<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100910,000100,1.2696,1.2696,1.2696,1.2696
EURUSD,20100910,000200,1.2696,1.2697,1.2696,1.2697
EURUSD,20100910,000300,1.2697,1.2697,1.2696,1.2697
EURUSD,20100910,000400,1.2697,1.2698,1.2697,1.2697
EURUSD,20100910,000500,1.2697,1.2697,1.2696,1.2697
EURUSD,20100910,000600,1.2697,1.2698,1.2697,1.2698
EURUSD,20100910,000700,1.2697,1.2697,1.2697,1.2697
EURUSD,20100910,000800,1.2697,1.2697,1.2696,1.2697
EURUSD,20100910,000900,1.2698,1.2699,1.2698,1.2699
EURUSD,20100910,001000,1.2699,1.2699,1.2698,1.2699
EURUSD,20100910,001100,1.2698,1.2698,1.2698,1.2698
EURUSD,20100910,001200,1.2698,1.2698,1.2696,1.2697
EURUSD,20100910,001300,1.2697,1.2699,1.2697,1.2699
EURUSD,20100910,001400,1.2699,1.2699,1.2697,1.2697
EURUSD,20100910,001500,1.2697,1.2697,1.2697,1.2697
EURUSD,20100910,001600,1.2697,1.2697,1.2696,1.2696
EURUSD,20100910,001700,1.2697,1.2697,1.2696,1.2697
EURUSD,20100910,001800,1.2696,1.2696,1.2695,1.2695
EURUSD,20100910,001900,1.2695,1.2695,1.2695,1.2695
EURUSD,20100910,002000,1.2695,1.2695,1.2694,1.2694
EURUSD,20100910,002100,1.2694,1.2694,1.2693,1.2693
EURUSD,20100910,002200,1.2692,1.2692,1.2691,1.2692
EURUSD,20100910,002300,1.2692,1.2692,1.2691,1.2692
EURUSD,20100910,002400,1.2693,1.2693,1.2692,1.2692
EURUSD,20100910,002500,1.2691,1.2691,1.2689,1.2689
EURUSD,20100910,002600,1.2689,1.2689,1.2689,1.2689
EURUSD,20100910,002700,1.2689,1.2689,1.2688,1.2688
EURUSD,20100910,002800,1.2688,1.2688,1.2686,1.2687
EURUSD,20100910,002900,1.2688,1.2688,1.2687,1.2687
EURUSD,20100910,003000,1.2687,1.2688,1.2687,1.2688
EURUSD,20100910,003100,1.2688,1.2690,1.2688,1.2690
EURUSD,20100910,003200,1.2689,1.2690,1.2689,1.2690
EURUSD,20100910,003300,1.2690,1.2690,1.2690,1.2690
EURUSD,20100910,003400,1.2691,1.2692,1.2691,1.2691
EURUSD,20100910,003500,1.2691,1.2691,1.2690,1.2691
EURUSD,20100910,003600,1.2691,1.2691,1.2690,1.2691
EURUSD,20100910,003700,1.2690,1.2691,1.2689,1.2691
EURUSD,20100910,003800,1.2691,1.2693,1.2691,1.2693
EURUSD,20100910,003900,1.2693,1.2693,1.2692,1.2692
EURUSD,20100910,004000,1.2692,1.2693,1.2692,1.2693
EURUSD,20100910,004100,1.2694,1.2694,1.2693,1.2693
EURUSD,20100910,004200,1.2693,1.2693,1.2693,1.2693
EURUSD,20100910,004300,1.2692,1.2692,1.2692,1.2692
EURUSD,20100910,004400,1.2692,1.2692,1.2691,1.2692
EURUSD,20100910,004500,1.2692,1.2693,1.2692,1.2693
EURUSD,20100910,004600,1.2693,1.2693,1.2693,1.2693
EURUSD,20100910,004700,1.2693,1.2693,1.2693,1.2693
EURUSD,20100910,004800,1.2693,1.2694,1.2693,1.2693
EURUSD,20100910,004900,1.2693,1.2694,1.2693,1.2693
EURUSD,20100910,005000,1.2694,1.2695,1.2694,1.2695
EURUSD,20100910,005100,1.2695,1.2695,1.2695,1.2695
EURUSD,20100910,005200,1.2695,1.2695,1.2695,1.2695
EURUSD,20100910,005300,1.2696,1.2696,1.2696,1.2696
EURUSD,20100910,005400,1.2696,1.2697,1.2696,1.2696
EURUSD,20100910,005500,1.2696,1.2697,1.2696,1.2697
EURUSD,20100910,005600,1.2696,1.2696,1.2695,1.2695
EURUSD,20100910,005700,1.2694,1.2695,1.2694,1.2695
EURUSD,20100910,005800,1.2695,1.2695,1.2694,1.2694
EURUSD,20100910,005900,1.2694,1.2694,1.2690,1.2690
EURUSD,20100910,010000,1.2691,1.2691,1.2688,1.2688
EURUSD,20100910,010100,1.2687,1.2687,1.2686,1.2687
EURUSD,20100910,010200,1.2686,1.2687,1.2686,1.2687
EURUSD,20100910,010300,1.2686,1.2687,1.2686,1.2687
EURUSD,20100910,010400,1.2687,1.2687,1.2687,1.2687
EURUSD,20100910,010500,1.2687,1.2688,1.2687,1.2687
EURUSD,20100910,010600,1.2687,1.2687,1.2687,1.2687
EURUSD,20100910,010700,1.2687,1.2687,1.2686,1.2686
EURUSD,20100910,010800,1.2687,1.2688,1.2687,1.2688
EURUSD,20100910,010900,1.2688,1.2689,1.2688,1.2689
EURUSD,20100910,011000,1.2689,1.2689,1.2688,1.2688
EURUSD,20100910,011100,1.2689,1.2689,1.2689,1.2689
EURUSD,20100910,011200,1.2689,1.2689,1.2688,1.2688
EURUSD,20100910,011300,1.2689,1.2690,1.2689,1.2690
EURUSD,20100910,011400,1.2690,1.2692,1.2690,1.2692
EURUSD,20100910,011500,1.2693,1.2693,1.2692,1.2692
EURUSD,20100910,011600,1.2692,1.2692,1.2691,1.2691
EURUSD,20100910,011700,1.2691,1.2691,1.2691,1.2691
EURUSD,20100910,011800,1.2691,1.2691,1.2691,1.2691
EURUSD,20100910,011900,1.2691,1.2691,1.2691,1.2691
EURUSD,20100910,012000,1.2690,1.2690,1.2689,1.2690
EURUSD,20100910,012100,1.2690,1.2690,1.2690,1.2690
EURUSD,20100910,012200,1.2689,1.2689,1.2688,1.2688
EURUSD,20100910,012300,1.2687,1.2687,1.2687,1.2687
EURUSD,20100910,012400,1.2687,1.2687,1.2686,1.2686
EURUSD,20100910,012500,1.2685,1.2687,1.2685,1.2687
EURUSD,20100910,012600,1.2687,1.2687,1.2687,1.2687
EURUSD,20100910,012700,1.2686,1.2686,1.2684,1.2684
EURUSD,20100910,012800,1.2685,1.2685,1.2684,1.2684
EURUSD,20100910,012900,1.2684,1.2684,1.2684,1.2684
EURUSD,20100910,013000,1.2685,1.2685,1.2684,1.2685
EURUSD,20100910,013100,1.2685,1.2685,1.2685,1.2685
EURUSD,20100910,013200,1.2685,1.2685,1.2685,1.2685
EURUSD,20100910,013300,1.2684,1.2685,1.2684,1.2685
EURUSD,20100910,013400,1.2685,1.2685,1.2685,1.2685
EURUSD,20100910,013500,1.2685,1.2685,1.2685,1.2685
EURUSD,20100910,013600,1.2685,1.2685,1.2685,1.2685
EURUSD,20100910,013700,1.2685,1.2685,1.2685,1.2685
EURUSD,20100910,013800,1.2685,1.2685,1.2685,1.2685
EURUSD,20100910,013900,1.2685,1.2685,1.2685,1.2685
EURUSD,20100910,014000,1.2685,1.2685,1.2685,1.2685
EURUSD,20100910,014100,1.2685,1.2685,1.2685,1.2685
EURUSD,20100910,014200,1.2685,1.2685,1.2685,1.2685
EURUSD,20100910,014300,1.2685,1.2685,1.2684,1.2684
EURUSD,20100910,014400,1.2684,1.2684,1.2681,1.2681
EURUSD,20100910,014500,1.2681,1.2682,1.2681,1.2681
EURUSD,20100910,014600,1.2681,1.2681,1.2680,1.2681
EURUSD,20100910,014700,1.2681,1.2681,1.2681,1.2681
EURUSD,20100910,014800,1.2682,1.2682,1.2681,1.2681
EURUSD,20100910,014900,1.2681,1.2681,1.2681,1.2681
EURUSD,20100910,015000,1.2681,1.2681,1.2681,1.2681
EURUSD,20100910,015100,1.2681,1.2681,1.2681,1.2681
EURUSD,20100910,015200,1.2681,1.2681,1.2680,1.2680
EURUSD,20100910,015300,1.2680,1.2680,1.2680,1.2680
EURUSD,20100910,015400,1.2681,1.2681,1.2680,1.2680
EURUSD,20100910,015500,1.2679,1.2679,1.2678,1.2678
EURUSD,20100910,015600,1.2677,1.2679,1.2677,1.2679
EURUSD,20100910,015700,1.2678,1.2679,1.2678,1.2679
EURUSD,20100910,015800,1.2679,1.2679,1.2679,1.2679
EURUSD,20100910,015900,1.2679,1.2679,1.2678,1.2678
EURUSD,20100910,020000,1.2677,1.2677,1.2675,1.2675
EURUSD,20100910,020100,1.2676,1.2677,1.2676,1.2676
EURUSD,20100910,020200,1.2675,1.2676,1.2675,1.2676
EURUSD,20100910,020300,1.2675,1.2676,1.2675,1.2675
EURUSD,20100910,020400,1.2675,1.2677,1.2675,1.2677
EURUSD,20100910,020500,1.2677,1.2677,1.2676,1.2676
EURUSD,20100910,020600,1.2677,1.2679,1.2677,1.2679
EURUSD,20100910,020700,1.2679,1.2680,1.2679,1.2680
EURUSD,20100910,020800,1.2679,1.2680,1.2679,1.2680
EURUSD,20100910,020900,1.2680,1.2680,1.2678,1.2678
EURUSD,20100910,021000,1.2678,1.2678,1.2678,1.2678
EURUSD,20100910,021100,1.2677,1.2681,1.2677,1.2681
EURUSD,20100910,021200,1.2680,1.2681,1.2680,1.2680
EURUSD,20100910,021300,1.2681,1.2681,1.2680,1.2681
EURUSD,20100910,021400,1.2682,1.2683,1.2682,1.2683
EURUSD,20100910,021500,1.2684,1.2684,1.2682,1.2683
EURUSD,20100910,021600,1.2683,1.2683,1.2683,1.2683
EURUSD,20100910,021700,1.2682,1.2683,1.2681,1.2681
EURUSD,20100910,021800,1.2681,1.2681,1.2680,1.2680
EURUSD,20100910,021900,1.2680,1.2681,1.2680,1.2680
EURUSD,20100910,022000,1.2681,1.2681,1.2680,1.2680
EURUSD,20100910,022100,1.2679,1.2679,1.2678,1.2679
EURUSD,20100910,022200,1.2680,1.2680,1.2679,1.2680
EURUSD,20100910,022300,1.2680,1.2682,1.2680,1.2682
EURUSD,20100910,022400,1.2683,1.2683,1.2683,1.2683
EURUSD,20100910,022500,1.2683,1.2683,1.2682,1.2682
EURUSD,20100910,022600,1.2683,1.2684,1.2682,1.2684
EURUSD,20100910,022700,1.2685,1.2685,1.2681,1.2683
EURUSD,20100910,022800,1.2683,1.2685,1.2683,1.2685
EURUSD,20100910,022900,1.2684,1.2685,1.2684,1.2685
EURUSD,20100910,023000,1.2684,1.2685,1.2684,1.2684
EURUSD,20100910,023100,1.2685,1.2685,1.2683,1.2683
EURUSD,20100910,023200,1.2683,1.2685,1.2682,1.2685
EURUSD,20100910,023300,1.2684,1.2685,1.2683,1.2683
EURUSD,20100910,023400,1.2682,1.2682,1.2681,1.2681
EURUSD,20100910,023500,1.2682,1.2682,1.2679,1.2679
EURUSD,20100910,023600,1.2680,1.2680,1.2679,1.2680
EURUSD,20100910,023700,1.2679,1.2679,1.2678,1.2679
EURUSD,20100910,023800,1.2678,1.2678,1.2675,1.2676
EURUSD,20100910,023900,1.2677,1.2679,1.2677,1.2679
EURUSD,20100910,024000,1.2679,1.2679,1.2678,1.2678
EURUSD,20100910,024100,1.2679,1.2679,1.2678,1.2678
EURUSD,20100910,024200,1.2679,1.2680,1.2678,1.2679
EURUSD,20100910,024300,1.2679,1.2679,1.2677,1.2677
EURUSD,20100910,024400,1.2678,1.2679,1.2678,1.2679
EURUSD,20100910,024500,1.2679,1.2682,1.2679,1.2681
EURUSD,20100910,024600,1.2680,1.2680,1.2680,1.2680
EURUSD,20100910,024700,1.2680,1.2680,1.2680,1.2680
EURUSD,20100910,024800,1.2681,1.2681,1.2680,1.2680
EURUSD,20100910,024900,1.2680,1.2681,1.2680,1.2681
EURUSD,20100910,025000,1.2681,1.2681,1.2679,1.2680
EURUSD,20100910,025100,1.2680,1.2680,1.2679,1.2679
EURUSD,20100910,025200,1.2679,1.2679,1.2678,1.2678
EURUSD,20100910,025300,1.2679,1.2679,1.2678,1.2678
EURUSD,20100910,025400,1.2677,1.2677,1.2675,1.2675
EURUSD,20100910,025500,1.2676,1.2677,1.2675,1.2676
EURUSD,20100910,025600,1.2675,1.2676,1.2675,1.2675
EURUSD,20100910,025700,1.2675,1.2676,1.2675,1.2675
EURUSD,20100910,025800,1.2675,1.2677,1.2675,1.2677
EURUSD,20100910,025900,1.2676,1.2678,1.2676,1.2678
EURUSD,20100910,030000,1.2678,1.2679,1.2678,1.2678
EURUSD,20100910,030100,1.2679,1.2681,1.2678,1.2678
EURUSD,20100910,030200,1.2678,1.2678,1.2678,1.2678
EURUSD,20100910,030300,1.2678,1.2679,1.2678,1.2679
EURUSD,20100910,030400,1.2679,1.2680,1.2679,1.2680
EURUSD,20100910,030500,1.2680,1.2680,1.2680,1.2680
EURUSD,20100910,030600,1.2681,1.2681,1.2679,1.2679
EURUSD,20100910,030700,1.2680,1.2681,1.2680,1.2680
EURUSD,20100910,030800,1.2679,1.2679,1.2679,1.2679
EURUSD,20100910,030900,1.2680,1.2680,1.2680,1.2680
EURUSD,20100910,031000,1.2680,1.2681,1.2680,1.2680
EURUSD,20100910,031100,1.2680,1.2681,1.2680,1.2681
EURUSD,20100910,031200,1.2681,1.2681,1.2680,1.2681
EURUSD,20100910,031300,1.2681,1.2681,1.2680,1.2681
EURUSD,20100910,031400,1.2681,1.2681,1.2680,1.2680
EURUSD,20100910,031500,1.2680,1.2682,1.2679,1.2682
EURUSD,20100910,031600,1.2681,1.2682,1.2680,1.2682
EURUSD,20100910,031700,1.2681,1.2682,1.2681,1.2682
EURUSD,20100910,031800,1.2681,1.2681,1.2678,1.2679
EURUSD,20100910,031900,1.2679,1.2679,1.2677,1.2678
EURUSD,20100910,032000,1.2677,1.2678,1.2677,1.2677
EURUSD,20100910,032100,1.2676,1.2676,1.2673,1.2673
EURUSD,20100910,032200,1.2674,1.2674,1.2673,1.2673
EURUSD,20100910,032300,1.2673,1.2674,1.2673,1.2674
EURUSD,20100910,032400,1.2673,1.2674,1.2673,1.2674
EURUSD,20100910,032500,1.2674,1.2674,1.2674,1.2674
EURUSD,20100910,032600,1.2675,1.2675,1.2675,1.2675
EURUSD,20100910,032700,1.2674,1.2674,1.2674,1.2674
EURUSD,20100910,032800,1.2673,1.2674,1.2672,1.2672
EURUSD,20100910,032900,1.2673,1.2673,1.2672,1.2673
EURUSD,20100910,033000,1.2673,1.2673,1.2673,1.2673
EURUSD,20100910,033100,1.2672,1.2672,1.2671,1.2671
EURUSD,20100910,033200,1.2671,1.2671,1.2670,1.2670
EURUSD,20100910,033300,1.2671,1.2671,1.2671,1.2671
EURUSD,20100910,033400,1.2671,1.2673,1.2671,1.2673
EURUSD,20100910,033500,1.2674,1.2675,1.2673,1.2674
EURUSD,20100910,033600,1.2674,1.2677,1.2674,1.2675
EURUSD,20100910,033700,1.2676,1.2677,1.2676,1.2677
EURUSD,20100910,033800,1.2678,1.2681,1.2677,1.2681
EURUSD,20100910,033900,1.2680,1.2681,1.2674,1.2675
EURUSD,20100910,034000,1.2676,1.2676,1.2675,1.2675
EURUSD,20100910,034100,1.2675,1.2675,1.2674,1.2674
EURUSD,20100910,034200,1.2673,1.2674,1.2673,1.2674
EURUSD,20100910,034300,1.2674,1.2674,1.2672,1.2672
EURUSD,20100910,034400,1.2672,1.2673,1.2672,1.2673
EURUSD,20100910,034500,1.2673,1.2673,1.2672,1.2672
EURUSD,20100910,034600,1.2672,1.2672,1.2672,1.2672
EURUSD,20100910,034700,1.2673,1.2674,1.2673,1.2674
EURUSD,20100910,034800,1.2674,1.2674,1.2673,1.2673
EURUSD,20100910,034900,1.2673,1.2673,1.2672,1.2673
EURUSD,20100910,035000,1.2673,1.2673,1.2671,1.2671
EURUSD,20100910,035100,1.2670,1.2670,1.2666,1.2666
EURUSD,20100910,035200,1.2666,1.2667,1.2666,1.2666
EURUSD,20100910,035300,1.2666,1.2666,1.2665,1.2665
EURUSD,20100910,035400,1.2664,1.2664,1.2650,1.2652
EURUSD,20100910,035500,1.2651,1.2652,1.2651,1.2651
EURUSD,20100910,035600,1.2652,1.2653,1.2651,1.2652
EURUSD,20100910,035700,1.2652,1.2652,1.2650,1.2652
EURUSD,20100910,035800,1.2652,1.2655,1.2652,1.2655
EURUSD,20100910,035900,1.2656,1.2657,1.2655,1.2657
EURUSD,20100910,040000,1.2656,1.2657,1.2655,1.2655
EURUSD,20100910,040100,1.2656,1.2658,1.2656,1.2657
EURUSD,20100910,040200,1.2658,1.2659,1.2658,1.2658
EURUSD,20100910,040300,1.2658,1.2658,1.2657,1.2657
EURUSD,20100910,040400,1.2657,1.2657,1.2652,1.2652
EURUSD,20100910,040500,1.2653,1.2653,1.2644,1.2644
EURUSD,20100910,040600,1.2643,1.2650,1.2643,1.2650
EURUSD,20100910,040700,1.2649,1.2650,1.2646,1.2650
EURUSD,20100910,040800,1.2650,1.2651,1.2650,1.2651
EURUSD,20100910,040900,1.2652,1.2652,1.2649,1.2649
EURUSD,20100910,041000,1.2648,1.2649,1.2646,1.2646
EURUSD,20100910,041100,1.2645,1.2648,1.2645,1.2648
EURUSD,20100910,041200,1.2647,1.2649,1.2647,1.2649
EURUSD,20100910,041300,1.2649,1.2652,1.2649,1.2650
EURUSD,20100910,041400,1.2651,1.2652,1.2650,1.2652
EURUSD,20100910,041500,1.2651,1.2653,1.2651,1.2653
EURUSD,20100910,041600,1.2654,1.2656,1.2654,1.2656
EURUSD,20100910,041700,1.2655,1.2655,1.2653,1.2654
EURUSD,20100910,041800,1.2654,1.2654,1.2648,1.2648
EURUSD,20100910,041900,1.2647,1.2647,1.2643,1.2644
EURUSD,20100910,042000,1.2644,1.2648,1.2644,1.2648
EURUSD,20100910,042100,1.2648,1.2648,1.2647,1.2648
EURUSD,20100910,042200,1.2647,1.2647,1.2647,1.2647
EURUSD,20100910,042300,1.2646,1.2648,1.2646,1.2647
EURUSD,20100910,042400,1.2646,1.2647,1.2646,1.2647
EURUSD,20100910,042500,1.2648,1.2649,1.2648,1.2649
EURUSD,20100910,042600,1.2649,1.2651,1.2649,1.2651
EURUSD,20100910,042700,1.2651,1.2653,1.2651,1.2651
EURUSD,20100910,042800,1.2651,1.2651,1.2651,1.2651
EURUSD,20100910,042900,1.2650,1.2650,1.2647,1.2649
EURUSD,20100910,043000,1.2648,1.2650,1.2648,1.2650
EURUSD,20100910,043100,1.2651,1.2651,1.2650,1.2650
EURUSD,20100910,043200,1.2650,1.2652,1.2650,1.2652
EURUSD,20100910,043300,1.2651,1.2651,1.2650,1.2650
EURUSD,20100910,043400,1.2650,1.2650,1.2650,1.2650
EURUSD,20100910,043500,1.2651,1.2651,1.2651,1.2651
EURUSD,20100910,043600,1.2651,1.2651,1.2650,1.2650
EURUSD,20100910,043700,1.2651,1.2651,1.2650,1.2651
EURUSD,20100910,043800,1.2651,1.2651,1.2650,1.2650
EURUSD,20100910,043900,1.2651,1.2652,1.2651,1.2652
EURUSD,20100910,044000,1.2652,1.2652,1.2651,1.2651
EURUSD,20100910,044100,1.2651,1.2651,1.2650,1.2650
EURUSD,20100910,044200,1.2650,1.2650,1.2650,1.2650
EURUSD,20100910,044300,1.2650,1.2651,1.2650,1.2650
EURUSD,20100910,044400,1.2651,1.2652,1.2651,1.2652
EURUSD,20100910,044500,1.2651,1.2651,1.2650,1.2650
EURUSD,20100910,044600,1.2650,1.2650,1.2648,1.2648
EURUSD,20100910,044700,1.2648,1.2648,1.2648,1.2648
EURUSD,20100910,044800,1.2649,1.2649,1.2647,1.2647
EURUSD,20100910,044900,1.2647,1.2647,1.2647,1.2647
EURUSD,20100910,045000,1.2646,1.2647,1.2646,1.2646
EURUSD,20100910,045100,1.2646,1.2647,1.2646,1.2647
EURUSD,20100910,045200,1.2646,1.2647,1.2646,1.2647
EURUSD,20100910,045300,1.2647,1.2649,1.2647,1.2649
EURUSD,20100910,045400,1.2649,1.2649,1.2649,1.2649
EURUSD,20100910,045500,1.2649,1.2649,1.2648,1.2648
EURUSD,20100910,045600,1.2648,1.2648,1.2648,1.2648
EURUSD,20100910,045700,1.2649,1.2649,1.2649,1.2649
EURUSD,20100910,045800,1.2649,1.2649,1.2649,1.2649
EURUSD,20100910,045900,1.2649,1.2650,1.2649,1.2650
EURUSD,20100910,050000,1.2650,1.2651,1.2650,1.2651
EURUSD,20100910,050100,1.2651,1.2651,1.2650,1.2650
EURUSD,20100910,050200,1.2651,1.2651,1.2651,1.2651
EURUSD,20100910,050300,1.2651,1.2652,1.2651,1.2652
EURUSD,20100910,050400,1.2652,1.2652,1.2651,1.2651
EURUSD,20100910,050500,1.2651,1.2651,1.2651,1.2651
EURUSD,20100910,050600,1.2651,1.2651,1.2650,1.2651
EURUSD,20100910,050700,1.2651,1.2652,1.2651,1.2652
EURUSD,20100910,050800,1.2652,1.2653,1.2652,1.2652
EURUSD,20100910,050900,1.2652,1.2652,1.2652,1.2652
EURUSD,20100910,051000,1.2652,1.2652,1.2651,1.2651
EURUSD,20100910,051100,1.2651,1.2651,1.2650,1.2651
EURUSD,20100910,051200,1.2651,1.2651,1.2650,1.2650
EURUSD,20100910,051300,1.2651,1.2652,1.2651,1.2652
EURUSD,20100910,051400,1.2652,1.2652,1.2651,1.2651
EURUSD,20100910,051500,1.2651,1.2651,1.2651,1.2651
EURUSD,20100910,051600,1.2651,1.2652,1.2651,1.2652
EURUSD,20100910,051700,1.2652,1.2654,1.2652,1.2653
EURUSD,20100910,051800,1.2654,1.2655,1.2654,1.2655
EURUSD,20100910,051900,1.2654,1.2654,1.2653,1.2653
EURUSD,20100910,052000,1.2653,1.2653,1.2653,1.2653
EURUSD,20100910,052100,1.2653,1.2654,1.2653,1.2654
EURUSD,20100910,052200,1.2654,1.2655,1.2654,1.2655
EURUSD,20100910,052300,1.2654,1.2656,1.2654,1.2656
EURUSD,20100910,052400,1.2655,1.2655,1.2654,1.2654
EURUSD,20100910,052500,1.2655,1.2655,1.2655,1.2655
EURUSD,20100910,052600,1.2655,1.2656,1.2655,1.2656
EURUSD,20100910,052700,1.2655,1.2655,1.2655,1.2655
EURUSD,20100910,052800,1.2656,1.2656,1.2655,1.2656
EURUSD,20100910,052900,1.2655,1.2655,1.2655,1.2655
EURUSD,20100910,053000,1.2655,1.2655,1.2654,1.2655
EURUSD,20100910,053100,1.2655,1.2656,1.2655,1.2655
EURUSD,20100910,053200,1.2656,1.2657,1.2656,1.2657
EURUSD,20100910,053300,1.2658,1.2659,1.2658,1.2658
EURUSD,20100910,053400,1.2658,1.2659,1.2658,1.2659
EURUSD,20100910,053500,1.2660,1.2661,1.2659,1.2661
EURUSD,20100910,053600,1.2661,1.2661,1.2660,1.2661
EURUSD,20100910,053700,1.2661,1.2661,1.2660,1.2660
EURUSD,20100910,053800,1.2661,1.2664,1.2660,1.2664
EURUSD,20100910,053900,1.2665,1.2666,1.2664,1.2666
EURUSD,20100910,054000,1.2667,1.2671,1.2667,1.2668
EURUSD,20100910,054100,1.2668,1.2668,1.2666,1.2666
EURUSD,20100910,054200,1.2667,1.2667,1.2666,1.2666
EURUSD,20100910,054300,1.2666,1.2666,1.2666,1.2666
EURUSD,20100910,054400,1.2666,1.2666,1.2665,1.2665
EURUSD,20100910,054500,1.2665,1.2665,1.2663,1.2663
EURUSD,20100910,054600,1.2663,1.2663,1.2663,1.2663
EURUSD,20100910,054700,1.2663,1.2663,1.2663,1.2663
EURUSD,20100910,054800,1.2663,1.2663,1.2663,1.2663
EURUSD,20100910,054900,1.2663,1.2664,1.2663,1.2664
EURUSD,20100910,055000,1.2663,1.2663,1.2662,1.2662
EURUSD,20100910,055100,1.2661,1.2661,1.2660,1.2661
EURUSD,20100910,055200,1.2661,1.2663,1.2661,1.2663
EURUSD,20100910,055300,1.2662,1.2663,1.2662,1.2662
EURUSD,20100910,055400,1.2661,1.2661,1.2661,1.2661
EURUSD,20100910,055500,1.2661,1.2661,1.2661,1.2661
EURUSD,20100910,055600,1.2661,1.2661,1.2661,1.2661
EURUSD,20100910,055700,1.2661,1.2661,1.2660,1.2661
EURUSD,20100910,055800,1.2661,1.2662,1.2661,1.2661
EURUSD,20100910,055900,1.2660,1.2661,1.2660,1.2660
EURUSD,20100910,060000,1.2660,1.2663,1.2660,1.2663
EURUSD,20100910,060100,1.2662,1.2664,1.2662,1.2663
EURUSD,20100910,060200,1.2663,1.2664,1.2663,1.2663
EURUSD,20100910,060300,1.2664,1.2664,1.2663,1.2664
EURUSD,20100910,060400,1.2664,1.2664,1.2664,1.2664
EURUSD,20100910,060500,1.2665,1.2665,1.2664,1.2665
EURUSD,20100910,060600,1.2664,1.2665,1.2664,1.2665
EURUSD,20100910,060700,1.2665,1.2665,1.2664,1.2664
EURUSD,20100910,060800,1.2665,1.2665,1.2663,1.2663
EURUSD,20100910,060900,1.2663,1.2664,1.2663,1.2664
EURUSD,20100910,061000,1.2664,1.2664,1.2663,1.2663
EURUSD,20100910,061100,1.2664,1.2664,1.2664,1.2664
EURUSD,20100910,061200,1.2663,1.2663,1.2663,1.2663
EURUSD,20100910,061300,1.2664,1.2664,1.2664,1.2664
EURUSD,20100910,061400,1.2664,1.2664,1.2662,1.2663
EURUSD,20100910,061500,1.2663,1.2663,1.2663,1.2663
EURUSD,20100910,061600,1.2663,1.2663,1.2662,1.2663
EURUSD,20100910,061700,1.2663,1.2663,1.2662,1.2662
EURUSD,20100910,061800,1.2662,1.2663,1.2662,1.2663
EURUSD,20100910,061900,1.2663,1.2663,1.2662,1.2662
EURUSD,20100910,062000,1.2662,1.2663,1.2662,1.2663
EURUSD,20100910,062100,1.2662,1.2663,1.2662,1.2663
EURUSD,20100910,062200,1.2663,1.2663,1.2662,1.2662
EURUSD,20100910,062300,1.2662,1.2663,1.2662,1.2663
EURUSD,20100910,062400,1.2663,1.2664,1.2663,1.2664
EURUSD,20100910,062500,1.2665,1.2666,1.2665,1.2666
EURUSD,20100910,062600,1.2666,1.2667,1.2666,1.2667
EURUSD,20100910,062700,1.2667,1.2667,1.2667,1.2667
EURUSD,20100910,062800,1.2667,1.2668,1.2667,1.2668
EURUSD,20100910,062900,1.2668,1.2668,1.2667,1.2668
EURUSD,20100910,063000,1.2668,1.2668,1.2668,1.2668
EURUSD,20100910,063100,1.2668,1.2668,1.2668,1.2668
EURUSD,20100910,063200,1.2667,1.2668,1.2667,1.2667
EURUSD,20100910,063300,1.2667,1.2667,1.2666,1.2666
EURUSD,20100910,063400,1.2667,1.2667,1.2666,1.2667
EURUSD,20100910,063500,1.2668,1.2668,1.2668,1.2668
EURUSD,20100910,063600,1.2668,1.2668,1.2667,1.2668
EURUSD,20100910,063700,1.2668,1.2668,1.2667,1.2668
EURUSD,20100910,063800,1.2668,1.2668,1.2667,1.2667
EURUSD,20100910,063900,1.2667,1.2667,1.2667,1.2667
EURUSD,20100910,064000,1.2667,1.2667,1.2666,1.2666
EURUSD,20100910,064100,1.2666,1.2667,1.2666,1.2667
EURUSD,20100910,064200,1.2666,1.2666,1.2666,1.2666
EURUSD,20100910,064300,1.2666,1.2667,1.2666,1.2667
EURUSD,20100910,064400,1.2668,1.2668,1.2667,1.2667
EURUSD,20100910,064500,1.2667,1.2667,1.2667,1.2667
EURUSD,20100910,064600,1.2667,1.2667,1.2667,1.2667
EURUSD,20100910,064700,1.2667,1.2667,1.2667,1.2667
EURUSD,20100910,064800,1.2668,1.2668,1.2668,1.2668
EURUSD,20100910,064900,1.2669,1.2674,1.2669,1.2673
EURUSD,20100910,065000,1.2673,1.2674,1.2673,1.2674
EURUSD,20100910,065100,1.2675,1.2676,1.2675,1.2676
EURUSD,20100910,065200,1.2675,1.2676,1.2675,1.2675
EURUSD,20100910,065300,1.2675,1.2675,1.2675,1.2675
EURUSD,20100910,065400,1.2676,1.2681,1.2675,1.2681
EURUSD,20100910,065500,1.2682,1.2686,1.2681,1.2686
EURUSD,20100910,065600,1.2687,1.2688,1.2685,1.2686
EURUSD,20100910,065700,1.2685,1.2685,1.2684,1.2685
EURUSD,20100910,065800,1.2684,1.2686,1.2684,1.2685
EURUSD,20100910,065900,1.2685,1.2685,1.2685,1.2685
EURUSD,20100910,070000,1.2685,1.2685,1.2684,1.2684
EURUSD,20100910,070100,1.2683,1.2683,1.2682,1.2683
EURUSD,20100910,070200,1.2682,1.2682,1.2682,1.2682
EURUSD,20100910,070300,1.2681,1.2682,1.2681,1.2681
EURUSD,20100910,070400,1.2681,1.2681,1.2680,1.2680
EURUSD,20100910,070500,1.2680,1.2681,1.2680,1.2681
EURUSD,20100910,070600,1.2681,1.2681,1.2681,1.2681
EURUSD,20100910,070700,1.2681,1.2687,1.2681,1.2687
EURUSD,20100910,070800,1.2688,1.2688,1.2685,1.2685
EURUSD,20100910,070900,1.2685,1.2685,1.2683,1.2684
EURUSD,20100910,071000,1.2684,1.2684,1.2681,1.2681
EURUSD,20100910,071100,1.2681,1.2681,1.2681,1.2681
EURUSD,20100910,071200,1.2680,1.2680,1.2679,1.2679
EURUSD,20100910,071300,1.2680,1.2680,1.2678,1.2679
EURUSD,20100910,071400,1.2678,1.2680,1.2678,1.2680
EURUSD,20100910,071500,1.2681,1.2681,1.2680,1.2681
EURUSD,20100910,071600,1.2681,1.2681,1.2681,1.2681
EURUSD,20100910,071700,1.2680,1.2681,1.2680,1.2681
EURUSD,20100910,071800,1.2682,1.2683,1.2682,1.2683
EURUSD,20100910,071900,1.2683,1.2684,1.2683,1.2684
EURUSD,20100910,072000,1.2684,1.2685,1.2684,1.2684
EURUSD,20100910,072100,1.2684,1.2684,1.2683,1.2683
EURUSD,20100910,072200,1.2683,1.2683,1.2682,1.2682
EURUSD,20100910,072300,1.2682,1.2683,1.2682,1.2683
EURUSD,20100910,072400,1.2683,1.2683,1.2683,1.2683
EURUSD,20100910,072500,1.2683,1.2685,1.2683,1.2684
EURUSD,20100910,072600,1.2685,1.2687,1.2685,1.2685
EURUSD,20100910,072700,1.2686,1.2689,1.2686,1.2689
EURUSD,20100910,072800,1.2689,1.2689,1.2689,1.2689
EURUSD,20100910,072900,1.2689,1.2689,1.2688,1.2688
EURUSD,20100910,073000,1.2688,1.2688,1.2687,1.2687
EURUSD,20100910,073100,1.2686,1.2686,1.2683,1.2683
EURUSD,20100910,073200,1.2682,1.2684,1.2682,1.2683
EURUSD,20100910,073300,1.2684,1.2684,1.2681,1.2681
EURUSD,20100910,073400,1.2682,1.2682,1.2682,1.2682
EURUSD,20100910,073500,1.2682,1.2682,1.2681,1.2681
EURUSD,20100910,073600,1.2681,1.2681,1.2679,1.2679
EURUSD,20100910,073700,1.2678,1.2680,1.2678,1.2680
EURUSD,20100910,073800,1.2681,1.2681,1.2680,1.2680
EURUSD,20100910,073900,1.2681,1.2681,1.2679,1.2679
EURUSD,20100910,074000,1.2680,1.2681,1.2680,1.2681
EURUSD,20100910,074100,1.2681,1.2684,1.2681,1.2684
EURUSD,20100910,074200,1.2684,1.2684,1.2683,1.2683
EURUSD,20100910,074300,1.2683,1.2683,1.2683,1.2683
EURUSD,20100910,074400,1.2684,1.2684,1.2683,1.2683
EURUSD,20100910,074500,1.2682,1.2682,1.2681,1.2682
EURUSD,20100910,074600,1.2681,1.2681,1.2678,1.2678
EURUSD,20100910,074700,1.2679,1.2680,1.2678,1.2680
EURUSD,20100910,074800,1.2681,1.2681,1.2679,1.2679
EURUSD,20100910,074900,1.2679,1.2680,1.2679,1.2680
EURUSD,20100910,075000,1.2680,1.2682,1.2680,1.2682
EURUSD,20100910,075100,1.2682,1.2685,1.2682,1.2684
EURUSD,20100910,075200,1.2685,1.2688,1.2685,1.2688
EURUSD,20100910,075300,1.2688,1.2688,1.2688,1.2688
EURUSD,20100910,075400,1.2688,1.2689,1.2688,1.2689
EURUSD,20100910,075500,1.2690,1.2691,1.2688,1.2688
EURUSD,20100910,075600,1.2687,1.2687,1.2686,1.2686
EURUSD,20100910,075700,1.2687,1.2688,1.2687,1.2687
EURUSD,20100910,075800,1.2686,1.2686,1.2682,1.2682
EURUSD,20100910,075900,1.2682,1.2683,1.2682,1.2683
EURUSD,20100910,080000,1.2683,1.2683,1.2682,1.2682
EURUSD,20100910,080100,1.2683,1.2683,1.2680,1.2680
EURUSD,20100910,080200,1.2679,1.2679,1.2678,1.2679
EURUSD,20100910,080300,1.2678,1.2678,1.2677,1.2677
EURUSD,20100910,080400,1.2677,1.2677,1.2672,1.2672
EURUSD,20100910,080500,1.2671,1.2673,1.2671,1.2673
EURUSD,20100910,080600,1.2672,1.2675,1.2672,1.2675
EURUSD,20100910,080700,1.2675,1.2676,1.2675,1.2675
EURUSD,20100910,080800,1.2674,1.2675,1.2674,1.2675
EURUSD,20100910,080900,1.2676,1.2676,1.2674,1.2674
EURUSD,20100910,081000,1.2674,1.2674,1.2671,1.2672
EURUSD,20100910,081100,1.2673,1.2674,1.2673,1.2674
EURUSD,20100910,081200,1.2673,1.2673,1.2671,1.2671
EURUSD,20100910,081300,1.2671,1.2674,1.2671,1.2673
EURUSD,20100910,081400,1.2672,1.2676,1.2672,1.2674
EURUSD,20100910,081500,1.2674,1.2675,1.2674,1.2675
EURUSD,20100910,081600,1.2674,1.2674,1.2673,1.2673
EURUSD,20100910,081700,1.2674,1.2674,1.2671,1.2672
EURUSD,20100910,081800,1.2673,1.2675,1.2673,1.2675
EURUSD,20100910,081900,1.2676,1.2677,1.2676,1.2677
EURUSD,20100910,082000,1.2678,1.2678,1.2676,1.2676
EURUSD,20100910,082100,1.2675,1.2675,1.2675,1.2675
EURUSD,20100910,082200,1.2675,1.2676,1.2674,1.2676
EURUSD,20100910,082300,1.2677,1.2677,1.2676,1.2676
EURUSD,20100910,082400,1.2675,1.2679,1.2675,1.2678
EURUSD,20100910,082500,1.2679,1.2680,1.2677,1.2678
EURUSD,20100910,082600,1.2677,1.2677,1.2675,1.2676
EURUSD,20100910,082700,1.2676,1.2676,1.2673,1.2673
EURUSD,20100910,082800,1.2673,1.2678,1.2673,1.2678
EURUSD,20100910,082900,1.2679,1.2682,1.2679,1.2682
EURUSD,20100910,083000,1.2684,1.2684,1.2682,1.2683
EURUSD,20100910,083100,1.2682,1.2685,1.2682,1.2685
EURUSD,20100910,083200,1.2685,1.2685,1.2682,1.2683
EURUSD,20100910,083300,1.2684,1.2684,1.2683,1.2683
EURUSD,20100910,083400,1.2683,1.2683,1.2681,1.2681
EURUSD,20100910,083500,1.2681,1.2681,1.2680,1.2680
EURUSD,20100910,083600,1.2679,1.2680,1.2679,1.2679
EURUSD,20100910,083700,1.2679,1.2680,1.2679,1.2680
EURUSD,20100910,083800,1.2680,1.2680,1.2677,1.2677
EURUSD,20100910,083900,1.2677,1.2679,1.2677,1.2679
EURUSD,20100910,084000,1.2678,1.2678,1.2677,1.2677
EURUSD,20100910,084100,1.2677,1.2677,1.2675,1.2675
EURUSD,20100910,084200,1.2675,1.2675,1.2675,1.2675
EURUSD,20100910,084300,1.2675,1.2675,1.2674,1.2674
EURUSD,20100910,084400,1.2675,1.2675,1.2673,1.2673
EURUSD,20100910,084500,1.2674,1.2674,1.2672,1.2672
EURUSD,20100910,084600,1.2673,1.2674,1.2672,1.2674
EURUSD,20100910,084700,1.2674,1.2674,1.2673,1.2673
EURUSD,20100910,084800,1.2674,1.2674,1.2674,1.2674
EURUSD,20100910,084900,1.2674,1.2674,1.2674,1.2674
EURUSD,20100910,085000,1.2673,1.2674,1.2670,1.2672
EURUSD,20100910,085100,1.2672,1.2674,1.2672,1.2674
EURUSD,20100910,085200,1.2674,1.2674,1.2673,1.2673
EURUSD,20100910,085300,1.2673,1.2676,1.2673,1.2676
EURUSD,20100910,085400,1.2678,1.2680,1.2678,1.2680
EURUSD,20100910,085500,1.2681,1.2682,1.2681,1.2682
EURUSD,20100910,085600,1.2684,1.2686,1.2683,1.2683
EURUSD,20100910,085700,1.2683,1.2683,1.2683,1.2683
EURUSD,20100910,085800,1.2684,1.2685,1.2683,1.2684
EURUSD,20100910,085900,1.2683,1.2693,1.2682,1.2693
EURUSD,20100910,090000,1.2692,1.2692,1.2688,1.2688
EURUSD,20100910,090100,1.2689,1.2691,1.2688,1.2688
EURUSD,20100910,090200,1.2689,1.2690,1.2688,1.2688
EURUSD,20100910,090300,1.2688,1.2688,1.2687,1.2687
EURUSD,20100910,090400,1.2688,1.2690,1.2687,1.2687
EURUSD,20100910,090500,1.2686,1.2691,1.2685,1.2691
EURUSD,20100910,090600,1.2690,1.2693,1.2690,1.2691
EURUSD,20100910,090700,1.2692,1.2700,1.2692,1.2700
EURUSD,20100910,090800,1.2699,1.2699,1.2697,1.2699
EURUSD,20100910,090900,1.2700,1.2704,1.2700,1.2702
EURUSD,20100910,091000,1.2701,1.2701,1.2700,1.2700
EURUSD,20100910,091100,1.2700,1.2701,1.2697,1.2701
EURUSD,20100910,091200,1.2700,1.2703,1.2700,1.2702
EURUSD,20100910,091300,1.2703,1.2710,1.2703,1.2706
EURUSD,20100910,091400,1.2707,1.2709,1.2706,1.2708
EURUSD,20100910,091500,1.2707,1.2707,1.2706,1.2706
EURUSD,20100910,091600,1.2706,1.2707,1.2705,1.2705
EURUSD,20100910,091700,1.2706,1.2707,1.2704,1.2704
EURUSD,20100910,091800,1.2704,1.2707,1.2704,1.2707
EURUSD,20100910,091900,1.2707,1.2708,1.2704,1.2704
EURUSD,20100910,092000,1.2703,1.2704,1.2702,1.2702
EURUSD,20100910,092100,1.2701,1.2703,1.2701,1.2703
EURUSD,20100910,092200,1.2704,1.2704,1.2703,1.2704
EURUSD,20100910,092300,1.2703,1.2704,1.2703,1.2704
EURUSD,20100910,092400,1.2703,1.2704,1.2701,1.2701
EURUSD,20100910,092500,1.2702,1.2705,1.2702,1.2704
EURUSD,20100910,092600,1.2704,1.2705,1.2703,1.2704
EURUSD,20100910,092700,1.2705,1.2705,1.2704,1.2704
EURUSD,20100910,092800,1.2703,1.2704,1.2702,1.2703
EURUSD,20100910,092900,1.2703,1.2704,1.2702,1.2703
EURUSD,20100910,093000,1.2702,1.2703,1.2702,1.2702
EURUSD,20100910,093100,1.2703,1.2710,1.2703,1.2709
EURUSD,20100910,093200,1.2710,1.2714,1.2710,1.2714
EURUSD,20100910,093300,1.2715,1.2715,1.2713,1.2713
EURUSD,20100910,093400,1.2712,1.2716,1.2712,1.2715
EURUSD,20100910,093500,1.2714,1.2714,1.2711,1.2712
EURUSD,20100910,093600,1.2713,1.2713,1.2711,1.2711
EURUSD,20100910,093700,1.2710,1.2710,1.2708,1.2708
EURUSD,20100910,093800,1.2709,1.2711,1.2709,1.2711
EURUSD,20100910,093900,1.2712,1.2713,1.2712,1.2713
EURUSD,20100910,094000,1.2713,1.2714,1.2713,1.2714
EURUSD,20100910,094100,1.2715,1.2718,1.2715,1.2718
EURUSD,20100910,094200,1.2719,1.2721,1.2719,1.2720
EURUSD,20100910,094300,1.2721,1.2723,1.2720,1.2723
EURUSD,20100910,094400,1.2724,1.2728,1.2724,1.2726
EURUSD,20100910,094500,1.2726,1.2731,1.2725,1.2731
EURUSD,20100910,094600,1.2732,1.2734,1.2729,1.2729
EURUSD,20100910,094700,1.2728,1.2729,1.2728,1.2728
EURUSD,20100910,094800,1.2727,1.2728,1.2727,1.2728
EURUSD,20100910,094900,1.2728,1.2728,1.2725,1.2725
EURUSD,20100910,095000,1.2724,1.2727,1.2724,1.2725
EURUSD,20100910,095100,1.2724,1.2724,1.2723,1.2723
EURUSD,20100910,095200,1.2723,1.2723,1.2723,1.2723
EURUSD,20100910,095300,1.2723,1.2724,1.2723,1.2723
EURUSD,20100910,095400,1.2723,1.2723,1.2722,1.2723
EURUSD,20100910,095500,1.2722,1.2724,1.2722,1.2724
EURUSD,20100910,095600,1.2723,1.2729,1.2723,1.2729
EURUSD,20100910,095700,1.2728,1.2728,1.2727,1.2727
EURUSD,20100910,095800,1.2727,1.2732,1.2727,1.2731
EURUSD,20100910,095900,1.2732,1.2735,1.2732,1.2735
EURUSD,20100910,100000,1.2735,1.2737,1.2735,1.2737
EURUSD,20100910,100100,1.2737,1.2739,1.2737,1.2739
EURUSD,20100910,100200,1.2738,1.2738,1.2736,1.2736
EURUSD,20100910,100300,1.2736,1.2736,1.2735,1.2735
EURUSD,20100910,100400,1.2735,1.2735,1.2734,1.2735
EURUSD,20100910,100500,1.2734,1.2734,1.2732,1.2732
EURUSD,20100910,100600,1.2732,1.2732,1.2732,1.2732
EURUSD,20100910,100700,1.2732,1.2733,1.2732,1.2733
EURUSD,20100910,100800,1.2732,1.2734,1.2732,1.2733
EURUSD,20100910,100900,1.2732,1.2732,1.2731,1.2731
EURUSD,20100910,101000,1.2730,1.2730,1.2728,1.2729
EURUSD,20100910,101100,1.2728,1.2728,1.2727,1.2727
EURUSD,20100910,101200,1.2728,1.2730,1.2727,1.2730
EURUSD,20100910,101300,1.2729,1.2729,1.2727,1.2728
EURUSD,20100910,101400,1.2728,1.2729,1.2727,1.2729
EURUSD,20100910,101500,1.2728,1.2728,1.2725,1.2725
EURUSD,20100910,101600,1.2725,1.2725,1.2724,1.2724
EURUSD,20100910,101700,1.2724,1.2724,1.2723,1.2723
EURUSD,20100910,101800,1.2724,1.2724,1.2723,1.2724
EURUSD,20100910,101900,1.2723,1.2724,1.2723,1.2723
EURUSD,20100910,102000,1.2722,1.2725,1.2722,1.2724
EURUSD,20100910,102100,1.2725,1.2727,1.2724,1.2726
EURUSD,20100910,102200,1.2725,1.2725,1.2722,1.2722
EURUSD,20100910,102300,1.2721,1.2722,1.2721,1.2721
EURUSD,20100910,102400,1.2721,1.2722,1.2721,1.2722
EURUSD,20100910,102500,1.2723,1.2723,1.2722,1.2722
EURUSD,20100910,102600,1.2721,1.2723,1.2721,1.2723
EURUSD,20100910,102700,1.2723,1.2724,1.2723,1.2724
EURUSD,20100910,102800,1.2725,1.2726,1.2724,1.2726
EURUSD,20100910,102900,1.2725,1.2730,1.2725,1.2729
EURUSD,20100910,103000,1.2728,1.2731,1.2728,1.2731
EURUSD,20100910,103100,1.2731,1.2735,1.2730,1.2735
EURUSD,20100910,103200,1.2736,1.2741,1.2736,1.2740
EURUSD,20100910,103300,1.2740,1.2740,1.2738,1.2740
EURUSD,20100910,103400,1.2741,1.2744,1.2740,1.2740
EURUSD,20100910,103500,1.2739,1.2742,1.2739,1.2741
EURUSD,20100910,103600,1.2740,1.2741,1.2738,1.2740
EURUSD,20100910,103700,1.2741,1.2743,1.2740,1.2740
EURUSD,20100910,103800,1.2741,1.2741,1.2737,1.2737
EURUSD,20100910,103900,1.2736,1.2736,1.2732,1.2733
EURUSD,20100910,104000,1.2733,1.2735,1.2733,1.2733
EURUSD,20100910,104100,1.2732,1.2732,1.2730,1.2730
EURUSD,20100910,104200,1.2729,1.2729,1.2728,1.2728
EURUSD,20100910,104300,1.2727,1.2727,1.2724,1.2725
EURUSD,20100910,104400,1.2724,1.2725,1.2722,1.2724
EURUSD,20100910,104500,1.2723,1.2723,1.2722,1.2723
EURUSD,20100910,104600,1.2724,1.2728,1.2724,1.2728
EURUSD,20100910,104700,1.2727,1.2728,1.2725,1.2727
EURUSD,20100910,104800,1.2726,1.2727,1.2724,1.2726
EURUSD,20100910,104900,1.2725,1.2725,1.2724,1.2724
EURUSD,20100910,105000,1.2725,1.2726,1.2723,1.2726
EURUSD,20100910,105100,1.2727,1.2731,1.2727,1.2730
EURUSD,20100910,105200,1.2731,1.2733,1.2730,1.2730
EURUSD,20100910,105300,1.2731,1.2736,1.2731,1.2736
EURUSD,20100910,105400,1.2736,1.2740,1.2735,1.2737
EURUSD,20100910,105500,1.2736,1.2739,1.2733,1.2739
EURUSD,20100910,105600,1.2738,1.2739,1.2737,1.2738
EURUSD,20100910,105700,1.2737,1.2737,1.2734,1.2735
EURUSD,20100910,105800,1.2736,1.2740,1.2736,1.2736
EURUSD,20100910,105900,1.2735,1.2738,1.2735,1.2736
EURUSD,20100910,110000,1.2736,1.2739,1.2736,1.2739
EURUSD,20100910,110100,1.2740,1.2743,1.2740,1.2743
EURUSD,20100910,110200,1.2742,1.2744,1.2740,1.2740
EURUSD,20100910,110300,1.2739,1.2739,1.2734,1.2734
EURUSD,20100910,110400,1.2733,1.2733,1.2732,1.2732
EURUSD,20100910,110500,1.2731,1.2732,1.2730,1.2730
EURUSD,20100910,110600,1.2731,1.2735,1.2731,1.2735
EURUSD,20100910,110700,1.2736,1.2736,1.2734,1.2734
EURUSD,20100910,110800,1.2733,1.2735,1.2733,1.2735
EURUSD,20100910,110900,1.2736,1.2737,1.2733,1.2735
EURUSD,20100910,111000,1.2734,1.2734,1.2732,1.2732
EURUSD,20100910,111100,1.2731,1.2734,1.2731,1.2734
EURUSD,20100910,111200,1.2732,1.2733,1.2732,1.2732
EURUSD,20100910,111300,1.2733,1.2740,1.2733,1.2739
EURUSD,20100910,111400,1.2740,1.2742,1.2739,1.2741
EURUSD,20100910,111500,1.2740,1.2740,1.2740,1.2740
EURUSD,20100910,111600,1.2739,1.2740,1.2739,1.2740
EURUSD,20100910,111700,1.2741,1.2743,1.2741,1.2741
EURUSD,20100910,111800,1.2742,1.2743,1.2740,1.2740
EURUSD,20100910,111900,1.2739,1.2740,1.2736,1.2736
EURUSD,20100910,112000,1.2737,1.2737,1.2735,1.2735
EURUSD,20100910,112100,1.2734,1.2734,1.2731,1.2731
EURUSD,20100910,112200,1.2731,1.2731,1.2730,1.2731
EURUSD,20100910,112300,1.2731,1.2732,1.2730,1.2732
EURUSD,20100910,112400,1.2732,1.2735,1.2732,1.2732
EURUSD,20100910,112500,1.2732,1.2732,1.2731,1.2731
EURUSD,20100910,112600,1.2730,1.2732,1.2730,1.2731
EURUSD,20100910,112700,1.2730,1.2731,1.2730,1.2731
EURUSD,20100910,112800,1.2731,1.2733,1.2731,1.2733
EURUSD,20100910,112900,1.2733,1.2734,1.2733,1.2734
EURUSD,20100910,113000,1.2734,1.2735,1.2733,1.2735
EURUSD,20100910,113100,1.2735,1.2736,1.2734,1.2734
EURUSD,20100910,113200,1.2733,1.2733,1.2732,1.2732
EURUSD,20100910,113300,1.2732,1.2733,1.2728,1.2729
EURUSD,20100910,113400,1.2728,1.2728,1.2724,1.2724
EURUSD,20100910,113500,1.2723,1.2724,1.2722,1.2724
EURUSD,20100910,113600,1.2724,1.2724,1.2723,1.2724
EURUSD,20100910,113700,1.2725,1.2730,1.2725,1.2730
EURUSD,20100910,113800,1.2731,1.2733,1.2730,1.2730
EURUSD,20100910,113900,1.2729,1.2730,1.2727,1.2729
EURUSD,20100910,114000,1.2728,1.2728,1.2726,1.2726
EURUSD,20100910,114100,1.2725,1.2725,1.2725,1.2725
EURUSD,20100910,114200,1.2725,1.2726,1.2723,1.2723
EURUSD,20100910,114300,1.2723,1.2725,1.2723,1.2725
EURUSD,20100910,114400,1.2724,1.2725,1.2724,1.2725
EURUSD,20100910,114500,1.2725,1.2726,1.2724,1.2724
EURUSD,20100910,114600,1.2723,1.2723,1.2722,1.2723
EURUSD,20100910,114700,1.2722,1.2723,1.2722,1.2723
EURUSD,20100910,114800,1.2723,1.2725,1.2722,1.2722
EURUSD,20100910,114900,1.2722,1.2723,1.2722,1.2723
EURUSD,20100910,115000,1.2722,1.2724,1.2722,1.2724
EURUSD,20100910,115100,1.2725,1.2725,1.2724,1.2724
EURUSD,20100910,115200,1.2724,1.2725,1.2724,1.2725
EURUSD,20100910,115300,1.2726,1.2726,1.2720,1.2720
EURUSD,20100910,115400,1.2721,1.2721,1.2716,1.2718
EURUSD,20100910,115500,1.2719,1.2720,1.2719,1.2720
EURUSD,20100910,115600,1.2720,1.2720,1.2716,1.2717
EURUSD,20100910,115700,1.2717,1.2717,1.2715,1.2715
EURUSD,20100910,115800,1.2716,1.2716,1.2715,1.2716
EURUSD,20100910,115900,1.2716,1.2717,1.2716,1.2716
EURUSD,20100910,120000,1.2717,1.2717,1.2715,1.2715
EURUSD,20100910,120100,1.2715,1.2715,1.2713,1.2713
EURUSD,20100910,120200,1.2712,1.2713,1.2712,1.2712
EURUSD,20100910,120300,1.2712,1.2714,1.2712,1.2713
EURUSD,20100910,120400,1.2714,1.2717,1.2714,1.2716
EURUSD,20100910,120500,1.2717,1.2720,1.2717,1.2720
EURUSD,20100910,120600,1.2719,1.2719,1.2717,1.2718
EURUSD,20100910,120700,1.2717,1.2717,1.2716,1.2716
EURUSD,20100910,120800,1.2717,1.2717,1.2716,1.2717
EURUSD,20100910,120900,1.2717,1.2717,1.2717,1.2717
EURUSD,20100910,121000,1.2718,1.2719,1.2718,1.2718
EURUSD,20100910,121100,1.2717,1.2718,1.2717,1.2718
EURUSD,20100910,121200,1.2718,1.2718,1.2716,1.2716
EURUSD,20100910,121300,1.2715,1.2715,1.2715,1.2715
EURUSD,20100910,121400,1.2715,1.2715,1.2714,1.2714
EURUSD,20100910,121500,1.2715,1.2715,1.2714,1.2715
EURUSD,20100910,121600,1.2715,1.2715,1.2713,1.2713
EURUSD,20100910,121700,1.2713,1.2714,1.2713,1.2714
EURUSD,20100910,121800,1.2715,1.2716,1.2715,1.2716
EURUSD,20100910,121900,1.2717,1.2717,1.2717,1.2717
EURUSD,20100910,122000,1.2717,1.2717,1.2716,1.2716
EURUSD,20100910,122100,1.2715,1.2715,1.2712,1.2713
EURUSD,20100910,122200,1.2712,1.2714,1.2711,1.2714
EURUSD,20100910,122300,1.2714,1.2714,1.2714,1.2714
EURUSD,20100910,122400,1.2714,1.2715,1.2714,1.2715
EURUSD,20100910,122500,1.2715,1.2715,1.2715,1.2715
EURUSD,20100910,122600,1.2715,1.2715,1.2715,1.2715
EURUSD,20100910,122700,1.2716,1.2717,1.2716,1.2717
EURUSD,20100910,122800,1.2718,1.2721,1.2718,1.2721
EURUSD,20100910,122900,1.2721,1.2722,1.2721,1.2722
EURUSD,20100910,123000,1.2723,1.2723,1.2723,1.2723
EURUSD,20100910,123100,1.2723,1.2725,1.2723,1.2725
EURUSD,20100910,123200,1.2725,1.2725,1.2724,1.2725
EURUSD,20100910,123300,1.2724,1.2724,1.2723,1.2723
EURUSD,20100910,123400,1.2724,1.2724,1.2723,1.2723
EURUSD,20100910,123500,1.2723,1.2723,1.2722,1.2722
EURUSD,20100910,123600,1.2722,1.2722,1.2721,1.2722
EURUSD,20100910,123700,1.2723,1.2724,1.2723,1.2724
EURUSD,20100910,123800,1.2724,1.2724,1.2723,1.2723
EURUSD,20100910,123900,1.2723,1.2723,1.2723,1.2723
EURUSD,20100910,124000,1.2723,1.2723,1.2722,1.2723
EURUSD,20100910,124100,1.2722,1.2722,1.2721,1.2722
EURUSD,20100910,124200,1.2722,1.2722,1.2722,1.2722
EURUSD,20100910,124300,1.2721,1.2722,1.2721,1.2722
EURUSD,20100910,124400,1.2722,1.2722,1.2721,1.2721
EURUSD,20100910,124500,1.2721,1.2721,1.2721,1.2721
EURUSD,20100910,124600,1.2722,1.2726,1.2722,1.2726
EURUSD,20100910,124700,1.2725,1.2726,1.2725,1.2726
EURUSD,20100910,124800,1.2727,1.2727,1.2726,1.2726
EURUSD,20100910,124900,1.2725,1.2726,1.2725,1.2726
EURUSD,20100910,125000,1.2726,1.2726,1.2725,1.2726
EURUSD,20100910,125100,1.2725,1.2725,1.2723,1.2723
EURUSD,20100910,125200,1.2723,1.2725,1.2723,1.2725
EURUSD,20100910,125300,1.2725,1.2726,1.2725,1.2725
EURUSD,20100910,125400,1.2724,1.2724,1.2723,1.2723
EURUSD,20100910,125500,1.2724,1.2726,1.2724,1.2726
EURUSD,20100910,125600,1.2727,1.2727,1.2727,1.2727
EURUSD,20100910,125700,1.2728,1.2730,1.2728,1.2730
EURUSD,20100910,125800,1.2729,1.2731,1.2729,1.2730
EURUSD,20100910,125900,1.2729,1.2729,1.2728,1.2729
EURUSD,20100910,130000,1.2729,1.2729,1.2726,1.2726
EURUSD,20100910,130100,1.2727,1.2729,1.2727,1.2728
EURUSD,20100910,130200,1.2727,1.2728,1.2727,1.2727
EURUSD,20100910,130300,1.2726,1.2728,1.2726,1.2727
EURUSD,20100910,130400,1.2728,1.2730,1.2728,1.2730
EURUSD,20100910,130500,1.2730,1.2734,1.2730,1.2734
EURUSD,20100910,130600,1.2735,1.2735,1.2734,1.2734
EURUSD,20100910,130700,1.2733,1.2733,1.2731,1.2731
EURUSD,20100910,130800,1.2731,1.2731,1.2729,1.2729
EURUSD,20100910,130900,1.2728,1.2728,1.2727,1.2727
EURUSD,20100910,131000,1.2725,1.2725,1.2725,1.2725
EURUSD,20100910,131100,1.2725,1.2725,1.2723,1.2723
EURUSD,20100910,131200,1.2722,1.2723,1.2721,1.2723
EURUSD,20100910,131300,1.2724,1.2724,1.2723,1.2723
EURUSD,20100910,131400,1.2722,1.2722,1.2720,1.2722
EURUSD,20100910,131500,1.2722,1.2722,1.2720,1.2720
EURUSD,20100910,131600,1.2720,1.2720,1.2718,1.2720
EURUSD,20100910,131700,1.2720,1.2720,1.2719,1.2720
EURUSD,20100910,131800,1.2721,1.2723,1.2721,1.2723
EURUSD,20100910,131900,1.2723,1.2723,1.2721,1.2721
EURUSD,20100910,132000,1.2721,1.2721,1.2720,1.2720
EURUSD,20100910,132100,1.2719,1.2720,1.2719,1.2720
EURUSD,20100910,132200,1.2720,1.2720,1.2719,1.2719
EURUSD,20100910,132300,1.2718,1.2718,1.2716,1.2716
EURUSD,20100910,132400,1.2716,1.2719,1.2716,1.2718
EURUSD,20100910,132500,1.2719,1.2721,1.2719,1.2719
EURUSD,20100910,132600,1.2718,1.2721,1.2718,1.2720
EURUSD,20100910,132700,1.2721,1.2721,1.2717,1.2718
EURUSD,20100910,132800,1.2719,1.2721,1.2719,1.2720
EURUSD,20100910,132900,1.2720,1.2721,1.2719,1.2721
EURUSD,20100910,133000,1.2722,1.2722,1.2721,1.2721
EURUSD,20100910,133100,1.2720,1.2720,1.2717,1.2719
EURUSD,20100910,133200,1.2719,1.2719,1.2718,1.2718
EURUSD,20100910,133300,1.2718,1.2720,1.2718,1.2720
EURUSD,20100910,133400,1.2719,1.2720,1.2719,1.2720
EURUSD,20100910,133500,1.2721,1.2721,1.2721,1.2721
EURUSD,20100910,133600,1.2721,1.2721,1.2718,1.2720
EURUSD,20100910,133700,1.2721,1.2721,1.2720,1.2720
EURUSD,20100910,133800,1.2720,1.2720,1.2718,1.2720
EURUSD,20100910,133900,1.2719,1.2721,1.2719,1.2721
EURUSD,20100910,134000,1.2722,1.2723,1.2722,1.2722
EURUSD,20100910,134100,1.2723,1.2725,1.2722,1.2725
EURUSD,20100910,134200,1.2725,1.2725,1.2725,1.2725
EURUSD,20100910,134300,1.2725,1.2726,1.2725,1.2725
EURUSD,20100910,134400,1.2724,1.2724,1.2723,1.2724
EURUSD,20100910,134500,1.2724,1.2726,1.2724,1.2726
EURUSD,20100910,134600,1.2725,1.2726,1.2724,1.2726
EURUSD,20100910,134700,1.2725,1.2725,1.2725,1.2725
EURUSD,20100910,134800,1.2725,1.2725,1.2723,1.2724
EURUSD,20100910,134900,1.2724,1.2726,1.2724,1.2726
EURUSD,20100910,135000,1.2725,1.2725,1.2725,1.2725
EURUSD,20100910,135100,1.2725,1.2725,1.2723,1.2723
EURUSD,20100910,135200,1.2722,1.2723,1.2721,1.2723
EURUSD,20100910,135300,1.2723,1.2723,1.2722,1.2722
EURUSD,20100910,135400,1.2722,1.2722,1.2722,1.2722
EURUSD,20100910,135500,1.2721,1.2722,1.2720,1.2722
EURUSD,20100910,135600,1.2721,1.2723,1.2721,1.2723
EURUSD,20100910,135700,1.2724,1.2726,1.2724,1.2725
EURUSD,20100910,135800,1.2725,1.2726,1.2725,1.2725
EURUSD,20100910,135900,1.2725,1.2726,1.2724,1.2725
EURUSD,20100910,140000,1.2725,1.2725,1.2725,1.2725
EURUSD,20100910,140100,1.2724,1.2725,1.2724,1.2725
EURUSD,20100910,140200,1.2724,1.2725,1.2724,1.2725
EURUSD,20100910,140300,1.2726,1.2727,1.2725,1.2725
EURUSD,20100910,140400,1.2725,1.2725,1.2723,1.2724
EURUSD,20100910,140500,1.2723,1.2724,1.2723,1.2723
EURUSD,20100910,140600,1.2722,1.2722,1.2721,1.2721
EURUSD,20100910,140700,1.2720,1.2723,1.2720,1.2721
EURUSD,20100910,140800,1.2721,1.2721,1.2719,1.2719
EURUSD,20100910,140900,1.2719,1.2720,1.2718,1.2720
EURUSD,20100910,141000,1.2719,1.2719,1.2719,1.2719
EURUSD,20100910,141100,1.2719,1.2721,1.2719,1.2720
EURUSD,20100910,141200,1.2721,1.2722,1.2720,1.2722
EURUSD,20100910,141300,1.2723,1.2724,1.2722,1.2723
EURUSD,20100910,141400,1.2722,1.2723,1.2721,1.2721
EURUSD,20100910,141500,1.2722,1.2722,1.2720,1.2721
EURUSD,20100910,141600,1.2723,1.2724,1.2723,1.2723
EURUSD,20100910,141700,1.2723,1.2724,1.2723,1.2723
EURUSD,20100910,141800,1.2723,1.2725,1.2723,1.2724
EURUSD,20100910,141900,1.2725,1.2725,1.2724,1.2724
EURUSD,20100910,142000,1.2724,1.2724,1.2723,1.2723
EURUSD,20100910,142100,1.2723,1.2723,1.2723,1.2723
EURUSD,20100910,142200,1.2722,1.2723,1.2721,1.2722
EURUSD,20100910,142300,1.2721,1.2723,1.2721,1.2722
EURUSD,20100910,142400,1.2721,1.2723,1.2721,1.2722
EURUSD,20100910,142500,1.2723,1.2724,1.2722,1.2724
EURUSD,20100910,142600,1.2724,1.2724,1.2722,1.2722
EURUSD,20100910,142700,1.2721,1.2722,1.2721,1.2721
EURUSD,20100910,142800,1.2722,1.2723,1.2722,1.2722
EURUSD,20100910,142900,1.2723,1.2723,1.2722,1.2722
EURUSD,20100910,143000,1.2723,1.2723,1.2721,1.2721
EURUSD,20100910,143100,1.2721,1.2722,1.2721,1.2721
EURUSD,20100910,143200,1.2722,1.2722,1.2720,1.2720
EURUSD,20100910,143300,1.2721,1.2721,1.2718,1.2719
EURUSD,20100910,143400,1.2720,1.2720,1.2718,1.2720
EURUSD,20100910,143500,1.2720,1.2720,1.2718,1.2718
EURUSD,20100910,143600,1.2718,1.2719,1.2715,1.2715
EURUSD,20100910,143700,1.2716,1.2716,1.2712,1.2712
EURUSD,20100910,143800,1.2713,1.2716,1.2713,1.2716
EURUSD,20100910,143900,1.2717,1.2718,1.2716,1.2716
EURUSD,20100910,144000,1.2715,1.2717,1.2714,1.2715
EURUSD,20100910,144100,1.2714,1.2714,1.2707,1.2707
EURUSD,20100910,144200,1.2706,1.2708,1.2704,1.2706
EURUSD,20100910,144300,1.2707,1.2707,1.2702,1.2703
EURUSD,20100910,144400,1.2702,1.2702,1.2699,1.2702
EURUSD,20100910,144500,1.2702,1.2702,1.2701,1.2702
EURUSD,20100910,144600,1.2703,1.2703,1.2701,1.2702
EURUSD,20100910,144700,1.2702,1.2702,1.2699,1.2701
EURUSD,20100910,144800,1.2700,1.2701,1.2696,1.2701
EURUSD,20100910,144900,1.2700,1.2702,1.2698,1.2698
EURUSD,20100910,145000,1.2697,1.2697,1.2689,1.2692
EURUSD,20100910,145100,1.2693,1.2693,1.2688,1.2689
EURUSD,20100910,145200,1.2688,1.2690,1.2688,1.2690
EURUSD,20100910,145300,1.2691,1.2692,1.2691,1.2692
EURUSD,20100910,145400,1.2693,1.2694,1.2692,1.2694
EURUSD,20100910,145500,1.2693,1.2693,1.2687,1.2689
EURUSD,20100910,145600,1.2690,1.2691,1.2685,1.2685
EURUSD,20100910,145700,1.2686,1.2690,1.2686,1.2688
EURUSD,20100910,145800,1.2689,1.2690,1.2687,1.2689
EURUSD,20100910,145900,1.2688,1.2689,1.2685,1.2689
EURUSD,20100910,150000,1.2691,1.2693,1.2691,1.2692
EURUSD,20100910,150100,1.2693,1.2693,1.2691,1.2691
EURUSD,20100910,150200,1.2690,1.2690,1.2686,1.2687
EURUSD,20100910,150300,1.2686,1.2693,1.2686,1.2693
EURUSD,20100910,150400,1.2694,1.2695,1.2694,1.2694
EURUSD,20100910,150500,1.2694,1.2694,1.2689,1.2691
EURUSD,20100910,150600,1.2692,1.2693,1.2690,1.2693
EURUSD,20100910,150700,1.2694,1.2697,1.2694,1.2695
EURUSD,20100910,150800,1.2694,1.2695,1.2694,1.2695
EURUSD,20100910,150900,1.2696,1.2697,1.2696,1.2697
EURUSD,20100910,151000,1.2696,1.2699,1.2696,1.2698
EURUSD,20100910,151100,1.2697,1.2697,1.2695,1.2697
EURUSD,20100910,151200,1.2696,1.2698,1.2695,1.2697
EURUSD,20100910,151300,1.2696,1.2698,1.2695,1.2697
EURUSD,20100910,151400,1.2696,1.2699,1.2696,1.2699
EURUSD,20100910,151500,1.2700,1.2702,1.2700,1.2700
EURUSD,20100910,151600,1.2699,1.2700,1.2699,1.2700
EURUSD,20100910,151700,1.2700,1.2703,1.2700,1.2702
EURUSD,20100910,151800,1.2701,1.2702,1.2700,1.2702
EURUSD,20100910,151900,1.2703,1.2703,1.2699,1.2700
EURUSD,20100910,152000,1.2701,1.2701,1.2697,1.2697
EURUSD,20100910,152100,1.2696,1.2696,1.2695,1.2696
EURUSD,20100910,152200,1.2695,1.2695,1.2692,1.2693
EURUSD,20100910,152300,1.2694,1.2696,1.2693,1.2693
EURUSD,20100910,152400,1.2692,1.2694,1.2692,1.2694
EURUSD,20100910,152500,1.2695,1.2696,1.2694,1.2696
EURUSD,20100910,152600,1.2697,1.2698,1.2697,1.2698
EURUSD,20100910,152700,1.2697,1.2700,1.2697,1.2700
EURUSD,20100910,152800,1.2701,1.2703,1.2701,1.2703
EURUSD,20100910,152900,1.2702,1.2703,1.2700,1.2700
EURUSD,20100910,153000,1.2701,1.2704,1.2701,1.2702
EURUSD,20100910,153100,1.2703,1.2703,1.2700,1.2701
EURUSD,20100910,153200,1.2700,1.2700,1.2698,1.2699
EURUSD,20100910,153300,1.2698,1.2698,1.2692,1.2693
EURUSD,20100910,153400,1.2692,1.2692,1.2688,1.2689
EURUSD,20100910,153500,1.2690,1.2693,1.2690,1.2691
EURUSD,20100910,153600,1.2692,1.2695,1.2691,1.2695
EURUSD,20100910,153700,1.2696,1.2697,1.2695,1.2695
EURUSD,20100910,153800,1.2695,1.2695,1.2691,1.2692
EURUSD,20100910,153900,1.2692,1.2692,1.2690,1.2692
EURUSD,20100910,154000,1.2693,1.2697,1.2693,1.2693
EURUSD,20100910,154100,1.2692,1.2695,1.2692,1.2695
EURUSD,20100910,154200,1.2696,1.2697,1.2694,1.2694
EURUSD,20100910,154300,1.2693,1.2694,1.2692,1.2693
EURUSD,20100910,154400,1.2692,1.2695,1.2692,1.2695
EURUSD,20100910,154500,1.2694,1.2695,1.2693,1.2694
EURUSD,20100910,154600,1.2695,1.2695,1.2694,1.2695
EURUSD,20100910,154700,1.2696,1.2697,1.2696,1.2697
EURUSD,20100910,154800,1.2696,1.2697,1.2696,1.2696
EURUSD,20100910,154900,1.2697,1.2700,1.2697,1.2700
EURUSD,20100910,155000,1.2701,1.2705,1.2701,1.2705
EURUSD,20100910,155100,1.2704,1.2707,1.2704,1.2707
EURUSD,20100910,155200,1.2707,1.2707,1.2704,1.2704
EURUSD,20100910,155300,1.2703,1.2707,1.2702,1.2702
EURUSD,20100910,155400,1.2702,1.2703,1.2702,1.2702
EURUSD,20100910,155500,1.2702,1.2702,1.2700,1.2702
EURUSD,20100910,155600,1.2703,1.2703,1.2699,1.2700
EURUSD,20100910,155700,1.2700,1.2701,1.2700,1.2701
EURUSD,20100910,155800,1.2701,1.2701,1.2698,1.2700
EURUSD,20100910,155900,1.2699,1.2700,1.2698,1.2700
EURUSD,20100910,160000,1.2701,1.2702,1.2699,1.2702
EURUSD,20100910,160100,1.2701,1.2701,1.2696,1.2698
EURUSD,20100910,160200,1.2699,1.2699,1.2693,1.2694
EURUSD,20100910,160300,1.2693,1.2694,1.2692,1.2692
EURUSD,20100910,160400,1.2693,1.2694,1.2692,1.2694
EURUSD,20100910,160500,1.2694,1.2695,1.2693,1.2693
EURUSD,20100910,160600,1.2692,1.2692,1.2688,1.2691
EURUSD,20100910,160700,1.2692,1.2694,1.2692,1.2694
EURUSD,20100910,160800,1.2693,1.2696,1.2693,1.2696
EURUSD,20100910,160900,1.2697,1.2697,1.2696,1.2696
EURUSD,20100910,161000,1.2697,1.2701,1.2697,1.2701
EURUSD,20100910,161100,1.2700,1.2703,1.2700,1.2703
EURUSD,20100910,161200,1.2702,1.2703,1.2702,1.2703
EURUSD,20100910,161300,1.2702,1.2704,1.2702,1.2704
EURUSD,20100910,161400,1.2705,1.2709,1.2704,1.2709
EURUSD,20100910,161500,1.2708,1.2709,1.2706,1.2708
EURUSD,20100910,161600,1.2709,1.2709,1.2707,1.2708
EURUSD,20100910,161700,1.2709,1.2709,1.2707,1.2707
EURUSD,20100910,161800,1.2706,1.2708,1.2705,1.2705
EURUSD,20100910,161900,1.2706,1.2707,1.2705,1.2707
EURUSD,20100910,162000,1.2708,1.2708,1.2707,1.2708
EURUSD,20100910,162100,1.2707,1.2709,1.2706,1.2709
EURUSD,20100910,162200,1.2708,1.2709,1.2708,1.2708
EURUSD,20100910,162300,1.2707,1.2707,1.2706,1.2707
EURUSD,20100910,162400,1.2706,1.2708,1.2706,1.2708
EURUSD,20100910,162500,1.2709,1.2709,1.2708,1.2708
EURUSD,20100910,162600,1.2708,1.2709,1.2707,1.2709
EURUSD,20100910,162700,1.2710,1.2713,1.2710,1.2711
EURUSD,20100910,162800,1.2712,1.2712,1.2709,1.2709
EURUSD,20100910,162900,1.2708,1.2709,1.2706,1.2709
EURUSD,20100910,163000,1.2710,1.2711,1.2708,1.2708
EURUSD,20100910,163100,1.2709,1.2712,1.2708,1.2711
EURUSD,20100910,163200,1.2712,1.2716,1.2711,1.2716
EURUSD,20100910,163300,1.2715,1.2715,1.2713,1.2715
EURUSD,20100910,163400,1.2714,1.2718,1.2714,1.2716
EURUSD,20100910,163500,1.2717,1.2718,1.2716,1.2716
EURUSD,20100910,163600,1.2715,1.2715,1.2714,1.2714
EURUSD,20100910,163700,1.2713,1.2714,1.2713,1.2714
EURUSD,20100910,163800,1.2713,1.2716,1.2713,1.2716
EURUSD,20100910,163900,1.2715,1.2715,1.2714,1.2715
EURUSD,20100910,164000,1.2715,1.2715,1.2715,1.2715
EURUSD,20100910,164100,1.2714,1.2714,1.2713,1.2713
EURUSD,20100910,164200,1.2712,1.2713,1.2710,1.2710
EURUSD,20100910,164300,1.2709,1.2710,1.2709,1.2709
EURUSD,20100910,164400,1.2710,1.2710,1.2710,1.2710
EURUSD,20100910,164500,1.2711,1.2713,1.2711,1.2712
EURUSD,20100910,164600,1.2711,1.2712,1.2711,1.2711
EURUSD,20100910,164700,1.2710,1.2710,1.2709,1.2710
EURUSD,20100910,164800,1.2709,1.2710,1.2709,1.2709
EURUSD,20100910,164900,1.2710,1.2710,1.2706,1.2707
EURUSD,20100910,165000,1.2708,1.2708,1.2707,1.2708
EURUSD,20100910,165100,1.2707,1.2708,1.2707,1.2707
EURUSD,20100910,165200,1.2706,1.2707,1.2705,1.2707
EURUSD,20100910,165300,1.2708,1.2710,1.2708,1.2710
EURUSD,20100910,165400,1.2710,1.2711,1.2709,1.2709
EURUSD,20100910,165500,1.2709,1.2714,1.2709,1.2714
EURUSD,20100910,165600,1.2713,1.2714,1.2713,1.2713
EURUSD,20100910,165700,1.2714,1.2714,1.2712,1.2713
EURUSD,20100910,165800,1.2714,1.2718,1.2713,1.2716
EURUSD,20100910,165900,1.2717,1.2724,1.2717,1.2724
EURUSD,20100910,170000,1.2723,1.2725,1.2723,1.2723
EURUSD,20100910,170100,1.2724,1.2724,1.2720,1.2720
EURUSD,20100910,170200,1.2721,1.2721,1.2718,1.2719
EURUSD,20100910,170300,1.2718,1.2718,1.2716,1.2717
EURUSD,20100910,170400,1.2718,1.2718,1.2718,1.2718
EURUSD,20100910,170500,1.2717,1.2721,1.2716,1.2721
EURUSD,20100910,170600,1.2722,1.2722,1.2719,1.2719
EURUSD,20100910,170700,1.2718,1.2718,1.2715,1.2715
EURUSD,20100910,170800,1.2716,1.2716,1.2714,1.2715
EURUSD,20100910,170900,1.2716,1.2716,1.2716,1.2716
EURUSD,20100910,171000,1.2716,1.2716,1.2716,1.2716
EURUSD,20100910,171100,1.2716,1.2720,1.2716,1.2720
EURUSD,20100910,171200,1.2721,1.2721,1.2720,1.2721
EURUSD,20100910,171300,1.2720,1.2723,1.2719,1.2723
EURUSD,20100910,171400,1.2724,1.2731,1.2724,1.2729
EURUSD,20100910,171500,1.2730,1.2730,1.2728,1.2729
EURUSD,20100910,171600,1.2730,1.2734,1.2729,1.2733
EURUSD,20100910,171700,1.2734,1.2734,1.2732,1.2732
EURUSD,20100910,171800,1.2733,1.2733,1.2730,1.2730
EURUSD,20100910,171900,1.2730,1.2731,1.2730,1.2731
EURUSD,20100910,172000,1.2732,1.2734,1.2731,1.2731
EURUSD,20100910,172100,1.2730,1.2737,1.2730,1.2736
EURUSD,20100910,172200,1.2735,1.2736,1.2733,1.2733
EURUSD,20100910,172300,1.2734,1.2739,1.2734,1.2739
EURUSD,20100910,172400,1.2740,1.2741,1.2736,1.2736
EURUSD,20100910,172500,1.2737,1.2738,1.2736,1.2736
EURUSD,20100910,172600,1.2736,1.2740,1.2736,1.2739
EURUSD,20100910,172700,1.2739,1.2739,1.2737,1.2737
EURUSD,20100910,172800,1.2736,1.2736,1.2734,1.2734
EURUSD,20100910,172900,1.2732,1.2733,1.2732,1.2732
EURUSD,20100910,173000,1.2733,1.2734,1.2733,1.2734
EURUSD,20100910,173100,1.2735,1.2736,1.2734,1.2734
EURUSD,20100910,173200,1.2735,1.2735,1.2734,1.2734
EURUSD,20100910,173300,1.2734,1.2734,1.2734,1.2734
EURUSD,20100910,173400,1.2734,1.2734,1.2733,1.2733
EURUSD,20100910,173500,1.2733,1.2734,1.2732,1.2732
EURUSD,20100910,173600,1.2732,1.2732,1.2730,1.2730
EURUSD,20100910,173700,1.2731,1.2731,1.2730,1.2730
EURUSD,20100910,173800,1.2730,1.2732,1.2730,1.2732
EURUSD,20100910,173900,1.2731,1.2732,1.2731,1.2731
EURUSD,20100910,174000,1.2732,1.2733,1.2730,1.2730
EURUSD,20100910,174100,1.2731,1.2731,1.2730,1.2730
EURUSD,20100910,174200,1.2729,1.2730,1.2728,1.2730
EURUSD,20100910,174300,1.2731,1.2733,1.2730,1.2733
EURUSD,20100910,174400,1.2734,1.2736,1.2734,1.2735
EURUSD,20100910,174500,1.2736,1.2736,1.2735,1.2735
EURUSD,20100910,174600,1.2734,1.2734,1.2732,1.2732
EURUSD,20100910,174700,1.2733,1.2734,1.2732,1.2732
EURUSD,20100910,174800,1.2732,1.2733,1.2731,1.2731
EURUSD,20100910,174900,1.2732,1.2732,1.2727,1.2728
EURUSD,20100910,175000,1.2727,1.2727,1.2725,1.2727
EURUSD,20100910,175100,1.2726,1.2728,1.2726,1.2727
EURUSD,20100910,175200,1.2728,1.2729,1.2727,1.2728
EURUSD,20100910,175300,1.2729,1.2730,1.2729,1.2730
EURUSD,20100910,175400,1.2729,1.2730,1.2729,1.2730
EURUSD,20100910,175500,1.2731,1.2731,1.2724,1.2724
EURUSD,20100910,175600,1.2723,1.2724,1.2721,1.2721
EURUSD,20100910,175700,1.2722,1.2723,1.2720,1.2720
EURUSD,20100910,175800,1.2720,1.2720,1.2719,1.2720
EURUSD,20100910,175900,1.2721,1.2723,1.2721,1.2723
EURUSD,20100910,180000,1.2724,1.2729,1.2724,1.2728
EURUSD,20100910,180100,1.2729,1.2729,1.2725,1.2726
EURUSD,20100910,180200,1.2727,1.2728,1.2724,1.2724
EURUSD,20100910,180300,1.2723,1.2728,1.2723,1.2725
EURUSD,20100910,180400,1.2724,1.2725,1.2724,1.2725
EURUSD,20100910,180500,1.2726,1.2726,1.2722,1.2722
EURUSD,20100910,180600,1.2722,1.2723,1.2722,1.2723
EURUSD,20100910,180700,1.2723,1.2725,1.2720,1.2721
EURUSD,20100910,180800,1.2720,1.2721,1.2717,1.2721
EURUSD,20100910,180900,1.2721,1.2724,1.2721,1.2722
EURUSD,20100910,181000,1.2721,1.2723,1.2720,1.2722
EURUSD,20100910,181100,1.2721,1.2723,1.2721,1.2723
EURUSD,20100910,181200,1.2722,1.2724,1.2722,1.2724
EURUSD,20100910,181300,1.2725,1.2728,1.2724,1.2728
EURUSD,20100910,181400,1.2728,1.2728,1.2727,1.2728
EURUSD,20100910,181500,1.2727,1.2727,1.2726,1.2726
EURUSD,20100910,181600,1.2726,1.2729,1.2726,1.2728
EURUSD,20100910,181700,1.2729,1.2731,1.2729,1.2731
EURUSD,20100910,181800,1.2730,1.2730,1.2730,1.2730
EURUSD,20100910,181900,1.2730,1.2732,1.2730,1.2732
EURUSD,20100910,182000,1.2732,1.2732,1.2731,1.2731
EURUSD,20100910,182100,1.2730,1.2730,1.2730,1.2730
EURUSD,20100910,182200,1.2731,1.2732,1.2730,1.2731
EURUSD,20100910,182300,1.2732,1.2733,1.2732,1.2733
EURUSD,20100910,182400,1.2732,1.2733,1.2732,1.2732
EURUSD,20100910,182500,1.2732,1.2732,1.2731,1.2731
EURUSD,20100910,182600,1.2730,1.2731,1.2730,1.2730
EURUSD,20100910,182700,1.2730,1.2731,1.2730,1.2730
EURUSD,20100910,182800,1.2730,1.2730,1.2729,1.2729
EURUSD,20100910,182900,1.2730,1.2730,1.2729,1.2729
EURUSD,20100910,183000,1.2728,1.2730,1.2728,1.2729
EURUSD,20100910,183100,1.2728,1.2728,1.2727,1.2727
EURUSD,20100910,183200,1.2726,1.2726,1.2725,1.2725
EURUSD,20100910,183300,1.2726,1.2727,1.2725,1.2725
EURUSD,20100910,183400,1.2724,1.2725,1.2724,1.2724
EURUSD,20100910,183500,1.2725,1.2725,1.2724,1.2724
EURUSD,20100910,183600,1.2724,1.2724,1.2720,1.2720
EURUSD,20100910,183700,1.2721,1.2722,1.2721,1.2721
EURUSD,20100910,183800,1.2720,1.2721,1.2720,1.2720
EURUSD,20100910,183900,1.2720,1.2722,1.2720,1.2721
EURUSD,20100910,184000,1.2721,1.2722,1.2721,1.2722
EURUSD,20100910,184100,1.2721,1.2721,1.2719,1.2720
EURUSD,20100910,184200,1.2719,1.2721,1.2719,1.2721
EURUSD,20100910,184300,1.2720,1.2722,1.2720,1.2722
EURUSD,20100910,184400,1.2722,1.2723,1.2722,1.2723
EURUSD,20100910,184500,1.2723,1.2725,1.2723,1.2724
EURUSD,20100910,184600,1.2725,1.2727,1.2725,1.2726
EURUSD,20100910,184700,1.2727,1.2727,1.2726,1.2726
EURUSD,20100910,184800,1.2727,1.2727,1.2725,1.2725
EURUSD,20100910,184900,1.2725,1.2727,1.2725,1.2726
EURUSD,20100910,185000,1.2725,1.2725,1.2722,1.2722
EURUSD,20100910,185100,1.2722,1.2722,1.2720,1.2720
EURUSD,20100910,185200,1.2720,1.2720,1.2720,1.2720
EURUSD,20100910,185300,1.2719,1.2720,1.2719,1.2720
EURUSD,20100910,185400,1.2720,1.2721,1.2720,1.2721
EURUSD,20100910,185500,1.2721,1.2722,1.2721,1.2721
EURUSD,20100910,185600,1.2720,1.2721,1.2720,1.2721
EURUSD,20100910,185700,1.2722,1.2722,1.2721,1.2721
EURUSD,20100910,185800,1.2720,1.2722,1.2720,1.2721
EURUSD,20100910,185900,1.2721,1.2721,1.2720,1.2720
EURUSD,20100910,190000,1.2719,1.2719,1.2717,1.2717
EURUSD,20100910,190100,1.2716,1.2717,1.2716,1.2717
EURUSD,20100910,190200,1.2716,1.2719,1.2716,1.2718
EURUSD,20100910,190300,1.2719,1.2721,1.2719,1.2721
EURUSD,20100910,190400,1.2720,1.2720,1.2718,1.2718
EURUSD,20100910,190500,1.2718,1.2718,1.2718,1.2718
EURUSD,20100910,190600,1.2718,1.2719,1.2718,1.2719
EURUSD,20100910,190700,1.2718,1.2719,1.2718,1.2718
EURUSD,20100910,190800,1.2718,1.2720,1.2718,1.2719
EURUSD,20100910,190900,1.2719,1.2720,1.2719,1.2720
EURUSD,20100910,191000,1.2720,1.2720,1.2718,1.2719
EURUSD,20100910,191100,1.2718,1.2718,1.2718,1.2718
EURUSD,20100910,191200,1.2719,1.2719,1.2719,1.2719
EURUSD,20100910,191300,1.2719,1.2720,1.2718,1.2718
EURUSD,20100910,191400,1.2717,1.2718,1.2716,1.2717
EURUSD,20100910,191500,1.2717,1.2717,1.2716,1.2716
EURUSD,20100910,191600,1.2716,1.2716,1.2716,1.2716
EURUSD,20100910,191700,1.2716,1.2717,1.2716,1.2717
EURUSD,20100910,191800,1.2717,1.2718,1.2716,1.2716
EURUSD,20100910,191900,1.2716,1.2716,1.2715,1.2715
EURUSD,20100910,192000,1.2716,1.2716,1.2716,1.2716
EURUSD,20100910,192100,1.2715,1.2715,1.2715,1.2715
EURUSD,20100910,192200,1.2715,1.2715,1.2715,1.2715
EURUSD,20100910,192300,1.2715,1.2715,1.2714,1.2714
EURUSD,20100910,192400,1.2715,1.2715,1.2714,1.2715
EURUSD,20100910,192500,1.2716,1.2716,1.2715,1.2716
EURUSD,20100910,192600,1.2717,1.2718,1.2717,1.2718
EURUSD,20100910,192700,1.2718,1.2718,1.2717,1.2717
EURUSD,20100910,192800,1.2717,1.2718,1.2717,1.2718
EURUSD,20100910,192900,1.2718,1.2718,1.2718,1.2718
EURUSD,20100910,193000,1.2718,1.2720,1.2718,1.2718
EURUSD,20100910,193100,1.2717,1.2717,1.2716,1.2716
EURUSD,20100910,193200,1.2717,1.2718,1.2717,1.2718
EURUSD,20100910,193300,1.2719,1.2720,1.2719,1.2720
EURUSD,20100910,193400,1.2720,1.2721,1.2719,1.2720
EURUSD,20100910,193500,1.2720,1.2722,1.2720,1.2722
EURUSD,20100910,193600,1.2723,1.2723,1.2722,1.2723
EURUSD,20100910,193700,1.2722,1.2724,1.2722,1.2724
EURUSD,20100910,193800,1.2723,1.2724,1.2723,1.2724
EURUSD,20100910,193900,1.2725,1.2725,1.2725,1.2725
EURUSD,20100910,194000,1.2725,1.2725,1.2724,1.2724
EURUSD,20100910,194100,1.2724,1.2724,1.2723,1.2723
EURUSD,20100910,194200,1.2723,1.2723,1.2723,1.2723
EURUSD,20100910,194300,1.2722,1.2722,1.2720,1.2720
EURUSD,20100910,194400,1.2719,1.2719,1.2718,1.2718
EURUSD,20100910,194500,1.2720,1.2721,1.2720,1.2721
EURUSD,20100910,194600,1.2721,1.2721,1.2721,1.2721
EURUSD,20100910,194700,1.2720,1.2721,1.2720,1.2721
EURUSD,20100910,194800,1.2721,1.2723,1.2720,1.2721
EURUSD,20100910,194900,1.2720,1.2720,1.2718,1.2718
EURUSD,20100910,195000,1.2718,1.2718,1.2717,1.2717
EURUSD,20100910,195100,1.2717,1.2717,1.2716,1.2716
EURUSD,20100910,195200,1.2716,1.2716,1.2716,1.2716
EURUSD,20100910,195300,1.2716,1.2716,1.2714,1.2714
EURUSD,20100910,195400,1.2715,1.2715,1.2714,1.2714
EURUSD,20100910,195500,1.2713,1.2714,1.2713,1.2713
EURUSD,20100910,195600,1.2712,1.2713,1.2711,1.2712
EURUSD,20100910,195700,1.2713,1.2713,1.2711,1.2711
EURUSD,20100910,195800,1.2711,1.2712,1.2711,1.2711
EURUSD,20100910,195900,1.2712,1.2713,1.2711,1.2711
EURUSD,20100910,200000,1.2711,1.2711,1.2711,1.2711
EURUSD,20100910,200100,1.2711,1.2711,1.2710,1.2710
EURUSD,20100910,200200,1.2710,1.2711,1.2710,1.2710
EURUSD,20100910,200300,1.2710,1.2711,1.2710,1.2710
EURUSD,20100910,200400,1.2711,1.2712,1.2710,1.2712
EURUSD,20100910,200500,1.2711,1.2714,1.2711,1.2714
EURUSD,20100910,200600,1.2715,1.2715,1.2715,1.2715
EURUSD,20100910,200700,1.2715,1.2716,1.2715,1.2715
EURUSD,20100910,200800,1.2714,1.2714,1.2713,1.2714
EURUSD,20100910,200900,1.2713,1.2714,1.2713,1.2714
EURUSD,20100910,201000,1.2714,1.2714,1.2714,1.2714
EURUSD,20100910,201100,1.2714,1.2714,1.2713,1.2714
EURUSD,20100910,201200,1.2714,1.2716,1.2714,1.2716
EURUSD,20100910,201300,1.2715,1.2715,1.2713,1.2714
EURUSD,20100910,201400,1.2713,1.2714,1.2713,1.2714
EURUSD,20100910,201500,1.2715,1.2715,1.2714,1.2714
EURUSD,20100910,201600,1.2714,1.2714,1.2714,1.2714
EURUSD,20100910,201700,1.2714,1.2715,1.2713,1.2715
EURUSD,20100910,201800,1.2715,1.2716,1.2715,1.2716
EURUSD,20100910,201900,1.2716,1.2716,1.2715,1.2715
EURUSD,20100910,202000,1.2715,1.2717,1.2715,1.2717
EURUSD,20100910,202100,1.2718,1.2718,1.2717,1.2718
EURUSD,20100910,202200,1.2719,1.2719,1.2718,1.2718
EURUSD,20100910,202300,1.2718,1.2719,1.2718,1.2719
EURUSD,20100910,202400,1.2719,1.2719,1.2719,1.2719
EURUSD,20100910,202500,1.2719,1.2721,1.2719,1.2721
EURUSD,20100910,202600,1.2720,1.2721,1.2720,1.2721
EURUSD,20100910,202700,1.2721,1.2724,1.2720,1.2724
EURUSD,20100910,202800,1.2725,1.2725,1.2724,1.2724
EURUSD,20100910,202900,1.2725,1.2727,1.2725,1.2727
EURUSD,20100910,203000,1.2727,1.2727,1.2725,1.2725
EURUSD,20100910,203100,1.2725,1.2725,1.2725,1.2725
EURUSD,20100910,203200,1.2725,1.2727,1.2725,1.2726
EURUSD,20100910,203300,1.2726,1.2726,1.2723,1.2723
EURUSD,20100910,203400,1.2723,1.2723,1.2722,1.2723
EURUSD,20100910,203500,1.2723,1.2724,1.2723,1.2724
EURUSD,20100910,203600,1.2724,1.2725,1.2723,1.2725
EURUSD,20100910,203700,1.2725,1.2725,1.2723,1.2724
EURUSD,20100910,203800,1.2724,1.2724,1.2724,1.2724
EURUSD,20100910,203900,1.2724,1.2725,1.2724,1.2725
EURUSD,20100910,204000,1.2725,1.2725,1.2724,1.2724
EURUSD,20100910,204100,1.2725,1.2725,1.2724,1.2724
EURUSD,20100910,204200,1.2724,1.2724,1.2723,1.2723
EURUSD,20100910,204300,1.2724,1.2724,1.2724,1.2724
EURUSD,20100910,204400,1.2724,1.2725,1.2724,1.2725
EURUSD,20100910,204500,1.2725,1.2725,1.2725,1.2725
EURUSD,20100910,204600,1.2725,1.2725,1.2720,1.2721
EURUSD,20100910,204700,1.2721,1.2721,1.2720,1.2720
EURUSD,20100910,204800,1.2720,1.2720,1.2720,1.2720
EURUSD,20100910,204900,1.2721,1.2721,1.2721,1.2721
EURUSD,20100910,205000,1.2721,1.2721,1.2718,1.2718
EURUSD,20100910,205100,1.2717,1.2719,1.2717,1.2718
EURUSD,20100910,205200,1.2718,1.2721,1.2718,1.2720
EURUSD,20100910,205300,1.2720,1.2720,1.2720,1.2720
EURUSD,20100910,205400,1.2721,1.2722,1.2721,1.2722
EURUSD,20100910,205500,1.2722,1.2722,1.2721,1.2721
EURUSD,20100910,205600,1.2721,1.2721,1.2720,1.2720
EURUSD,20100910,205700,1.2719,1.2720,1.2718,1.2718
EURUSD,20100910,205800,1.2717,1.2717,1.2716,1.2716
EURUSD,20100910,205900,1.2716,1.2716,1.2714,1.2714
EURUSD,20100910,210000,1.2713,1.2714,1.2713,1.2714
EURUSD,20100910,210100,1.2714,1.2715,1.2714,1.2715
EURUSD,20100910,210200,1.2715,1.2715,1.2715,1.2715
EURUSD,20100910,210300,1.2714,1.2714,1.2713,1.2713
EURUSD,20100910,210400,1.2713,1.2713,1.2712,1.2713
EURUSD,20100910,210500,1.2712,1.2712,1.2712,1.2712
EURUSD,20100910,210600,1.2712,1.2713,1.2712,1.2713
EURUSD,20100910,210700,1.2713,1.2713,1.2711,1.2712
EURUSD,20100910,210800,1.2712,1.2712,1.2712,1.2712
EURUSD,20100910,210900,1.2713,1.2714,1.2712,1.2713
EURUSD,20100910,211000,1.2713,1.2713,1.2713,1.2713
EURUSD,20100910,211100,1.2713,1.2713,1.2712,1.2713
EURUSD,20100910,211200,1.2713,1.2715,1.2713,1.2715
EURUSD,20100910,211300,1.2715,1.2715,1.2715,1.2715
EURUSD,20100910,211400,1.2715,1.2715,1.2715,1.2715
EURUSD,20100910,211500,1.2716,1.2716,1.2715,1.2715
EURUSD,20100910,211600,1.2715,1.2715,1.2715,1.2715
EURUSD,20100910,211700,1.2715,1.2715,1.2715,1.2715
EURUSD,20100910,211800,1.2715,1.2716,1.2715,1.2715
EURUSD,20100910,211900,1.2715,1.2716,1.2715,1.2715
EURUSD,20100910,212000,1.2715,1.2715,1.2715,1.2715
EURUSD,20100910,212100,1.2714,1.2715,1.2714,1.2714
EURUSD,20100910,212200,1.2714,1.2714,1.2712,1.2712
EURUSD,20100910,212300,1.2712,1.2714,1.2712,1.2714
EURUSD,20100910,212400,1.2713,1.2714,1.2713,1.2714
EURUSD,20100910,212500,1.2713,1.2714,1.2713,1.2713
EURUSD,20100910,212600,1.2713,1.2714,1.2713,1.2714
EURUSD,20100910,212700,1.2714,1.2715,1.2714,1.2715
EURUSD,20100910,212800,1.2716,1.2718,1.2716,1.2717
EURUSD,20100910,212900,1.2718,1.2718,1.2718,1.2718
EURUSD,20100910,213000,1.2719,1.2719,1.2718,1.2718
EURUSD,20100910,213100,1.2717,1.2718,1.2717,1.2717
EURUSD,20100910,213200,1.2717,1.2718,1.2717,1.2718
EURUSD,20100910,213300,1.2717,1.2717,1.2716,1.2717
EURUSD,20100910,213400,1.2717,1.2717,1.2716,1.2717
EURUSD,20100910,213500,1.2717,1.2717,1.2716,1.2716
EURUSD,20100910,213600,1.2717,1.2717,1.2716,1.2717
EURUSD,20100910,213700,1.2717,1.2717,1.2717,1.2717
EURUSD,20100910,213800,1.2717,1.2717,1.2714,1.2715
EURUSD,20100910,213900,1.2714,1.2715,1.2714,1.2715
EURUSD,20100910,214000,1.2715,1.2715,1.2714,1.2714
EURUSD,20100910,214100,1.2715,1.2715,1.2713,1.2713
EURUSD,20100910,214200,1.2713,1.2714,1.2713,1.2713
EURUSD,20100910,214300,1.2714,1.2714,1.2713,1.2713
EURUSD,20100910,214400,1.2712,1.2712,1.2711,1.2711
EURUSD,20100910,214500,1.2711,1.2712,1.2711,1.2712
EURUSD,20100910,214600,1.2711,1.2712,1.2711,1.2712
EURUSD,20100910,214700,1.2711,1.2711,1.2711,1.2711
EURUSD,20100910,214800,1.2711,1.2711,1.2711,1.2711
EURUSD,20100910,214900,1.2710,1.2710,1.2710,1.2710
EURUSD,20100910,215000,1.2710,1.2711,1.2710,1.2711
EURUSD,20100910,215100,1.2712,1.2712,1.2711,1.2711
EURUSD,20100910,215200,1.2712,1.2713,1.2712,1.2712
EURUSD,20100910,215300,1.2712,1.2713,1.2712,1.2712
EURUSD,20100910,215400,1.2712,1.2713,1.2711,1.2711
EURUSD,20100910,215500,1.2711,1.2712,1.2711,1.2712
EURUSD,20100910,215600,1.2712,1.2712,1.2711,1.2711
EURUSD,20100910,215700,1.2710,1.2711,1.2710,1.2711
EURUSD,20100910,215800,1.2710,1.2711,1.2710,1.2710
EURUSD,20100910,215900,1.2710,1.2710,1.2709,1.2710
EURUSD,20100910,220000,1.2709,1.2711,1.2709,1.2709
GBPUSD,20100910,000100,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100910,000200,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100910,000300,1.5428,1.5430,1.5428,1.5430
GBPUSD,20100910,000400,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100910,000500,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100910,000600,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100910,000700,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100910,000800,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100910,000900,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100910,001000,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100910,001100,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100910,001200,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100910,001300,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100910,001400,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100910,001500,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100910,001600,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100910,001700,1.5428,1.5429,1.5428,1.5428
GBPUSD,20100910,001800,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100910,001900,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100910,002000,1.5427,1.5428,1.5426,1.5426
GBPUSD,20100910,002100,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100910,002200,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100910,002300,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100910,002400,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100910,002500,1.5423,1.5423,1.5420,1.5420
GBPUSD,20100910,002600,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100910,002700,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100910,002800,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100910,002900,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100910,003000,1.5419,1.5420,1.5418,1.5420
GBPUSD,20100910,003100,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100910,003200,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100910,003300,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100910,003400,1.5420,1.5422,1.5420,1.5422
GBPUSD,20100910,003500,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100910,003600,1.5421,1.5422,1.5421,1.5421
GBPUSD,20100910,003700,1.5422,1.5422,1.5420,1.5421
GBPUSD,20100910,003800,1.5422,1.5424,1.5422,1.5423
GBPUSD,20100910,003900,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100910,004000,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100910,004100,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100910,004200,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100910,004300,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100910,004400,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100910,004500,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100910,004600,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100910,004700,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100910,004800,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100910,004900,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100910,005000,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100910,005100,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100910,005200,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100910,005300,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100910,005400,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100910,005500,1.5428,1.5429,1.5428,1.5428
GBPUSD,20100910,005600,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100910,005700,1.5426,1.5426,1.5425,1.5426
GBPUSD,20100910,005800,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100910,005900,1.5425,1.5425,1.5423,1.5423
GBPUSD,20100910,010000,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100910,010100,1.5422,1.5424,1.5422,1.5424
GBPUSD,20100910,010200,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100910,010300,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100910,010400,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100910,010500,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100910,010600,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100910,010700,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100910,010800,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100910,010900,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100910,011000,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100910,011100,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100910,011200,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100910,011300,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100910,011400,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100910,011500,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100910,011600,1.5426,1.5426,1.5425,1.5426
GBPUSD,20100910,011700,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100910,011800,1.5426,1.5426,1.5424,1.5424
GBPUSD,20100910,011900,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100910,012000,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100910,012100,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100910,012200,1.5426,1.5426,1.5424,1.5424
GBPUSD,20100910,012300,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100910,012400,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100910,012500,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100910,012600,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100910,012700,1.5423,1.5423,1.5421,1.5421
GBPUSD,20100910,012800,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100910,012900,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100910,013000,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100910,013100,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100910,013200,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100910,013300,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100910,013400,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100910,013500,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100910,013600,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100910,013700,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100910,013800,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100910,013900,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100910,014000,1.5418,1.5418,1.5417,1.5418
GBPUSD,20100910,014100,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100910,014200,1.5417,1.5419,1.5417,1.5418
GBPUSD,20100910,014300,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100910,014400,1.5418,1.5418,1.5412,1.5412
GBPUSD,20100910,014500,1.5413,1.5414,1.5412,1.5412
GBPUSD,20100910,014600,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100910,014700,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100910,014800,1.5413,1.5413,1.5412,1.5413
GBPUSD,20100910,014900,1.5412,1.5413,1.5412,1.5412
GBPUSD,20100910,015000,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100910,015100,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100910,015200,1.5412,1.5412,1.5411,1.5412
GBPUSD,20100910,015300,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100910,015400,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100910,015500,1.5413,1.5413,1.5411,1.5412
GBPUSD,20100910,015600,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100910,015700,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100910,015800,1.5412,1.5412,1.5411,1.5412
GBPUSD,20100910,015900,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100910,020000,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100910,020100,1.5411,1.5411,1.5409,1.5409
GBPUSD,20100910,020200,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100910,020300,1.5409,1.5410,1.5408,1.5410
GBPUSD,20100910,020400,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100910,020500,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100910,020600,1.5409,1.5411,1.5409,1.5411
GBPUSD,20100910,020700,1.5411,1.5413,1.5411,1.5412
GBPUSD,20100910,020800,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100910,020900,1.5412,1.5412,1.5411,1.5412
GBPUSD,20100910,021000,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100910,021100,1.5410,1.5412,1.5409,1.5412
GBPUSD,20100910,021200,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100910,021300,1.5412,1.5413,1.5412,1.5412
GBPUSD,20100910,021400,1.5412,1.5414,1.5412,1.5414
GBPUSD,20100910,021500,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100910,021600,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100910,021700,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100910,021800,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100910,021900,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100910,022000,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100910,022100,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100910,022200,1.5412,1.5413,1.5412,1.5412
GBPUSD,20100910,022300,1.5412,1.5414,1.5411,1.5414
GBPUSD,20100910,022400,1.5415,1.5415,1.5412,1.5412
GBPUSD,20100910,022500,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100910,022600,1.5412,1.5413,1.5412,1.5412
GBPUSD,20100910,022700,1.5413,1.5414,1.5413,1.5413
GBPUSD,20100910,022800,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100910,022900,1.5413,1.5413,1.5411,1.5413
GBPUSD,20100910,023000,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100910,023100,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100910,023200,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100910,023300,1.5412,1.5412,1.5410,1.5410
GBPUSD,20100910,023400,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100910,023500,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100910,023600,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100910,023700,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100910,023800,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100910,023900,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100910,024000,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100910,024100,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100910,024200,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100910,024300,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100910,024400,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100910,024500,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100910,024600,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100910,024700,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100910,024800,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100910,024900,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100910,025000,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100910,025100,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100910,025200,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100910,025300,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100910,025400,1.5409,1.5409,1.5407,1.5407
GBPUSD,20100910,025500,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100910,025600,1.5409,1.5409,1.5408,1.5409
GBPUSD,20100910,025700,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100910,025800,1.5408,1.5411,1.5408,1.5410
GBPUSD,20100910,025900,1.5409,1.5411,1.5409,1.5411
GBPUSD,20100910,030000,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100910,030100,1.5412,1.5412,1.5410,1.5411
GBPUSD,20100910,030200,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100910,030300,1.5411,1.5411,1.5410,1.5411
GBPUSD,20100910,030400,1.5410,1.5412,1.5410,1.5412
GBPUSD,20100910,030500,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100910,030600,1.5413,1.5413,1.5410,1.5410
GBPUSD,20100910,030700,1.5411,1.5414,1.5411,1.5414
GBPUSD,20100910,030800,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100910,030900,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100910,031000,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100910,031100,1.5413,1.5414,1.5412,1.5414
GBPUSD,20100910,031200,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100910,031300,1.5415,1.5415,1.5413,1.5413
GBPUSD,20100910,031400,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100910,031500,1.5414,1.5425,1.5412,1.5422
GBPUSD,20100910,031600,1.5419,1.5419,1.5414,1.5415
GBPUSD,20100910,031700,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100910,031800,1.5413,1.5413,1.5409,1.5411
GBPUSD,20100910,031900,1.5411,1.5411,1.5409,1.5411
GBPUSD,20100910,032000,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100910,032100,1.5408,1.5409,1.5403,1.5403
GBPUSD,20100910,032200,1.5403,1.5405,1.5403,1.5405
GBPUSD,20100910,032300,1.5405,1.5407,1.5405,1.5406
GBPUSD,20100910,032400,1.5406,1.5407,1.5406,1.5406
GBPUSD,20100910,032500,1.5407,1.5409,1.5406,1.5407
GBPUSD,20100910,032600,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100910,032700,1.5406,1.5406,1.5402,1.5403
GBPUSD,20100910,032800,1.5404,1.5404,1.5402,1.5402
GBPUSD,20100910,032900,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100910,033000,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100910,033100,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100910,033200,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100910,033300,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100910,033400,1.5403,1.5405,1.5403,1.5405
GBPUSD,20100910,033500,1.5406,1.5408,1.5404,1.5405
GBPUSD,20100910,033600,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100910,033700,1.5406,1.5407,1.5405,1.5406
GBPUSD,20100910,033800,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100910,033900,1.5408,1.5408,1.5403,1.5405
GBPUSD,20100910,034000,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100910,034100,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100910,034200,1.5404,1.5404,1.5402,1.5403
GBPUSD,20100910,034300,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100910,034400,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100910,034500,1.5404,1.5404,1.5402,1.5402
GBPUSD,20100910,034600,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100910,034700,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100910,034800,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100910,034900,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100910,035000,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100910,035100,1.5404,1.5404,1.5402,1.5402
GBPUSD,20100910,035200,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100910,035300,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100910,035400,1.5401,1.5401,1.5397,1.5398
GBPUSD,20100910,035500,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100910,035600,1.5397,1.5398,1.5396,1.5396
GBPUSD,20100910,035700,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100910,035800,1.5398,1.5398,1.5396,1.5397
GBPUSD,20100910,035900,1.5397,1.5399,1.5397,1.5398
GBPUSD,20100910,040000,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100910,040100,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100910,040200,1.5399,1.5401,1.5399,1.5400
GBPUSD,20100910,040300,1.5399,1.5399,1.5398,1.5399
GBPUSD,20100910,040400,1.5398,1.5398,1.5395,1.5396
GBPUSD,20100910,040500,1.5397,1.5397,1.5392,1.5392
GBPUSD,20100910,040600,1.5393,1.5393,1.5391,1.5393
GBPUSD,20100910,040700,1.5393,1.5393,1.5393,1.5393
GBPUSD,20100910,040800,1.5393,1.5394,1.5393,1.5393
GBPUSD,20100910,040900,1.5394,1.5394,1.5391,1.5393
GBPUSD,20100910,041000,1.5392,1.5393,1.5392,1.5393
GBPUSD,20100910,041100,1.5393,1.5393,1.5393,1.5393
GBPUSD,20100910,041200,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100910,041300,1.5394,1.5396,1.5394,1.5395
GBPUSD,20100910,041400,1.5394,1.5396,1.5394,1.5395
GBPUSD,20100910,041500,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100910,041600,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100910,041700,1.5396,1.5396,1.5394,1.5394
GBPUSD,20100910,041800,1.5395,1.5395,1.5392,1.5392
GBPUSD,20100910,041900,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100910,042000,1.5392,1.5393,1.5392,1.5392
GBPUSD,20100910,042100,1.5393,1.5393,1.5392,1.5392
GBPUSD,20100910,042200,1.5393,1.5393,1.5392,1.5392
GBPUSD,20100910,042300,1.5392,1.5392,1.5392,1.5392
GBPUSD,20100910,042400,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100910,042500,1.5392,1.5392,1.5392,1.5392
GBPUSD,20100910,042600,1.5392,1.5393,1.5391,1.5393
GBPUSD,20100910,042700,1.5392,1.5392,1.5392,1.5392
GBPUSD,20100910,042800,1.5392,1.5392,1.5392,1.5392
GBPUSD,20100910,042900,1.5393,1.5395,1.5393,1.5395
GBPUSD,20100910,043000,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100910,043100,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100910,043200,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100910,043300,1.5394,1.5394,1.5392,1.5393
GBPUSD,20100910,043400,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100910,043500,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100910,043600,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100910,043700,1.5397,1.5397,1.5395,1.5396
GBPUSD,20100910,043800,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100910,043900,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100910,044000,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100910,044100,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100910,044200,1.5394,1.5395,1.5394,1.5394
GBPUSD,20100910,044300,1.5395,1.5395,1.5393,1.5394
GBPUSD,20100910,044400,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100910,044500,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100910,044600,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100910,044700,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100910,044800,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100910,044900,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100910,045000,1.5393,1.5393,1.5392,1.5392
GBPUSD,20100910,045100,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100910,045200,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100910,045300,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100910,045400,1.5391,1.5391,1.5391,1.5391
GBPUSD,20100910,045500,1.5391,1.5392,1.5390,1.5391
GBPUSD,20100910,045600,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100910,045700,1.5392,1.5392,1.5390,1.5390
GBPUSD,20100910,045800,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100910,045900,1.5391,1.5391,1.5390,1.5391
GBPUSD,20100910,050000,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100910,050100,1.5392,1.5392,1.5392,1.5392
GBPUSD,20100910,050200,1.5392,1.5393,1.5392,1.5393
GBPUSD,20100910,050300,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100910,050400,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100910,050500,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100910,050600,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100910,050700,1.5398,1.5398,1.5396,1.5396
GBPUSD,20100910,050800,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100910,050900,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100910,051000,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100910,051100,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100910,051200,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100910,051300,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100910,051400,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100910,051500,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100910,051600,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100910,051700,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100910,051800,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100910,051900,1.5399,1.5399,1.5398,1.5399
GBPUSD,20100910,052000,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100910,052100,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100910,052200,1.5398,1.5399,1.5397,1.5399
GBPUSD,20100910,052300,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100910,052400,1.5399,1.5399,1.5398,1.5399
GBPUSD,20100910,052500,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100910,052600,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100910,052700,1.5397,1.5399,1.5397,1.5399
GBPUSD,20100910,052800,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100910,052900,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100910,053000,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100910,053100,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100910,053200,1.5398,1.5398,1.5397,1.5398
GBPUSD,20100910,053300,1.5399,1.5401,1.5398,1.5401
GBPUSD,20100910,053400,1.5401,1.5401,1.5397,1.5397
GBPUSD,20100910,053500,1.5398,1.5399,1.5398,1.5398
GBPUSD,20100910,053600,1.5397,1.5399,1.5397,1.5399
GBPUSD,20100910,053700,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100910,053800,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100910,053900,1.5399,1.5402,1.5399,1.5402
GBPUSD,20100910,054000,1.5401,1.5402,1.5400,1.5400
GBPUSD,20100910,054100,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100910,054200,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100910,054300,1.5400,1.5401,1.5400,1.5400
GBPUSD,20100910,054400,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100910,054500,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100910,054600,1.5400,1.5401,1.5400,1.5400
GBPUSD,20100910,054700,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100910,054800,1.5401,1.5402,1.5401,1.5401
GBPUSD,20100910,054900,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100910,055000,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100910,055100,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100910,055200,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100910,055300,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100910,055400,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100910,055500,1.5401,1.5402,1.5401,1.5401
GBPUSD,20100910,055600,1.5400,1.5401,1.5400,1.5400
GBPUSD,20100910,055700,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100910,055800,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100910,055900,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100910,060000,1.5399,1.5401,1.5398,1.5399
GBPUSD,20100910,060100,1.5398,1.5401,1.5398,1.5399
GBPUSD,20100910,060200,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100910,060300,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100910,060400,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100910,060500,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100910,060600,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100910,060700,1.5402,1.5402,1.5400,1.5401
GBPUSD,20100910,060800,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100910,060900,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100910,061000,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100910,061100,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100910,061200,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100910,061300,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100910,061400,1.5399,1.5399,1.5398,1.5399
GBPUSD,20100910,061500,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100910,061600,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100910,061700,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100910,061800,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100910,061900,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100910,062000,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100910,062100,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100910,062200,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100910,062300,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100910,062400,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100910,062500,1.5398,1.5401,1.5398,1.5398
GBPUSD,20100910,062600,1.5398,1.5398,1.5397,1.5398
GBPUSD,20100910,062700,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100910,062800,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100910,062900,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100910,063000,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100910,063100,1.5403,1.5403,1.5401,1.5401
GBPUSD,20100910,063200,1.5402,1.5404,1.5401,1.5404
GBPUSD,20100910,063300,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100910,063400,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100910,063500,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100910,063600,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100910,063700,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100910,063800,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100910,063900,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100910,064000,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100910,064100,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100910,064200,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100910,064300,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100910,064400,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100910,064500,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100910,064600,1.5408,1.5408,1.5406,1.5406
GBPUSD,20100910,064700,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100910,064800,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100910,064900,1.5409,1.5412,1.5409,1.5411
GBPUSD,20100910,065000,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100910,065100,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100910,065200,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100910,065300,1.5410,1.5410,1.5406,1.5407
GBPUSD,20100910,065400,1.5408,1.5411,1.5407,1.5411
GBPUSD,20100910,065500,1.5412,1.5414,1.5412,1.5414
GBPUSD,20100910,065600,1.5415,1.5418,1.5415,1.5415
GBPUSD,20100910,065700,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100910,065800,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100910,065900,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100910,070000,1.5415,1.5415,1.5415,1.5415
GBPUSD,20100910,070100,1.5414,1.5414,1.5410,1.5410
GBPUSD,20100910,070200,1.5411,1.5412,1.5409,1.5409
GBPUSD,20100910,070300,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100910,070400,1.5411,1.5411,1.5407,1.5407
GBPUSD,20100910,070500,1.5408,1.5411,1.5407,1.5411
GBPUSD,20100910,070600,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100910,070700,1.5411,1.5417,1.5411,1.5417
GBPUSD,20100910,070800,1.5418,1.5419,1.5416,1.5417
GBPUSD,20100910,070900,1.5418,1.5418,1.5416,1.5417
GBPUSD,20100910,071000,1.5416,1.5417,1.5416,1.5416
GBPUSD,20100910,071100,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100910,071200,1.5414,1.5414,1.5411,1.5411
GBPUSD,20100910,071300,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100910,071400,1.5412,1.5415,1.5411,1.5415
GBPUSD,20100910,071500,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100910,071600,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100910,071700,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100910,071800,1.5413,1.5416,1.5413,1.5416
GBPUSD,20100910,071900,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100910,072000,1.5416,1.5418,1.5416,1.5417
GBPUSD,20100910,072100,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100910,072200,1.5416,1.5416,1.5411,1.5411
GBPUSD,20100910,072300,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100910,072400,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100910,072500,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100910,072600,1.5412,1.5413,1.5411,1.5411
GBPUSD,20100910,072700,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100910,072800,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100910,072900,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100910,073000,1.5411,1.5411,1.5408,1.5408
GBPUSD,20100910,073100,1.5407,1.5408,1.5402,1.5402
GBPUSD,20100910,073200,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100910,073300,1.5402,1.5404,1.5402,1.5403
GBPUSD,20100910,073400,1.5403,1.5403,1.5402,1.5403
GBPUSD,20100910,073500,1.5403,1.5403,1.5399,1.5399
GBPUSD,20100910,073600,1.5400,1.5400,1.5397,1.5398
GBPUSD,20100910,073700,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100910,073800,1.5399,1.5399,1.5399,1.5399
GBPUSD,20100910,073900,1.5398,1.5398,1.5395,1.5395
GBPUSD,20100910,074000,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100910,074100,1.5397,1.5402,1.5397,1.5402
GBPUSD,20100910,074200,1.5401,1.5404,1.5401,1.5404
GBPUSD,20100910,074300,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100910,074400,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100910,074500,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100910,074600,1.5404,1.5404,1.5402,1.5402
GBPUSD,20100910,074700,1.5401,1.5403,1.5401,1.5403
GBPUSD,20100910,074800,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100910,074900,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100910,075000,1.5403,1.5405,1.5403,1.5405
GBPUSD,20100910,075100,1.5406,1.5408,1.5406,1.5407
GBPUSD,20100910,075200,1.5406,1.5408,1.5406,1.5408
GBPUSD,20100910,075300,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100910,075400,1.5409,1.5412,1.5409,1.5411
GBPUSD,20100910,075500,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100910,075600,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100910,075700,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100910,075800,1.5408,1.5408,1.5404,1.5405
GBPUSD,20100910,075900,1.5406,1.5406,1.5404,1.5404
GBPUSD,20100910,080000,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100910,080100,1.5404,1.5404,1.5401,1.5401
GBPUSD,20100910,080200,1.5401,1.5401,1.5396,1.5396
GBPUSD,20100910,080300,1.5395,1.5395,1.5392,1.5392
GBPUSD,20100910,080400,1.5393,1.5393,1.5389,1.5389
GBPUSD,20100910,080500,1.5389,1.5389,1.5386,1.5386
GBPUSD,20100910,080600,1.5387,1.5389,1.5387,1.5388
GBPUSD,20100910,080700,1.5388,1.5388,1.5387,1.5388
GBPUSD,20100910,080800,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100910,080900,1.5388,1.5388,1.5387,1.5387
GBPUSD,20100910,081000,1.5386,1.5387,1.5385,1.5386
GBPUSD,20100910,081100,1.5385,1.5387,1.5384,1.5387
GBPUSD,20100910,081200,1.5388,1.5388,1.5385,1.5385
GBPUSD,20100910,081300,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100910,081400,1.5385,1.5385,1.5384,1.5385
GBPUSD,20100910,081500,1.5384,1.5384,1.5383,1.5384
GBPUSD,20100910,081600,1.5384,1.5384,1.5381,1.5381
GBPUSD,20100910,081700,1.5380,1.5381,1.5379,1.5381
GBPUSD,20100910,081800,1.5381,1.5383,1.5381,1.5383
GBPUSD,20100910,081900,1.5383,1.5387,1.5383,1.5387
GBPUSD,20100910,082000,1.5386,1.5386,1.5384,1.5384
GBPUSD,20100910,082100,1.5383,1.5383,1.5380,1.5380
GBPUSD,20100910,082200,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100910,082300,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100910,082400,1.5379,1.5380,1.5379,1.5379
GBPUSD,20100910,082500,1.5379,1.5379,1.5378,1.5378
GBPUSD,20100910,082600,1.5377,1.5377,1.5369,1.5371
GBPUSD,20100910,082700,1.5371,1.5371,1.5363,1.5364
GBPUSD,20100910,082800,1.5363,1.5369,1.5363,1.5369
GBPUSD,20100910,082900,1.5370,1.5374,1.5370,1.5374
GBPUSD,20100910,083000,1.5375,1.5375,1.5374,1.5375
GBPUSD,20100910,083100,1.5375,1.5376,1.5375,1.5376
GBPUSD,20100910,083200,1.5377,1.5377,1.5374,1.5374
GBPUSD,20100910,083300,1.5375,1.5375,1.5372,1.5374
GBPUSD,20100910,083400,1.5375,1.5375,1.5373,1.5373
GBPUSD,20100910,083500,1.5372,1.5374,1.5372,1.5374
GBPUSD,20100910,083600,1.5374,1.5374,1.5372,1.5372
GBPUSD,20100910,083700,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100910,083800,1.5370,1.5370,1.5367,1.5367
GBPUSD,20100910,083900,1.5367,1.5372,1.5367,1.5372
GBPUSD,20100910,084000,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100910,084100,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100910,084200,1.5370,1.5373,1.5370,1.5373
GBPUSD,20100910,084300,1.5374,1.5374,1.5369,1.5369
GBPUSD,20100910,084400,1.5368,1.5371,1.5367,1.5367
GBPUSD,20100910,084500,1.5368,1.5369,1.5367,1.5367
GBPUSD,20100910,084600,1.5367,1.5369,1.5367,1.5369
GBPUSD,20100910,084700,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100910,084800,1.5369,1.5371,1.5369,1.5370
GBPUSD,20100910,084900,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100910,085000,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100910,085100,1.5368,1.5371,1.5367,1.5371
GBPUSD,20100910,085200,1.5371,1.5371,1.5369,1.5371
GBPUSD,20100910,085300,1.5372,1.5375,1.5371,1.5375
GBPUSD,20100910,085400,1.5376,1.5380,1.5376,1.5380
GBPUSD,20100910,085500,1.5379,1.5381,1.5379,1.5381
GBPUSD,20100910,085600,1.5383,1.5386,1.5381,1.5381
GBPUSD,20100910,085700,1.5381,1.5387,1.5381,1.5387
GBPUSD,20100910,085800,1.5388,1.5390,1.5387,1.5388
GBPUSD,20100910,085900,1.5388,1.5396,1.5388,1.5396
GBPUSD,20100910,090000,1.5398,1.5398,1.5388,1.5390
GBPUSD,20100910,090100,1.5390,1.5394,1.5390,1.5394
GBPUSD,20100910,090200,1.5395,1.5397,1.5395,1.5395
GBPUSD,20100910,090300,1.5395,1.5401,1.5395,1.5398
GBPUSD,20100910,090400,1.5397,1.5404,1.5397,1.5401
GBPUSD,20100910,090500,1.5400,1.5406,1.5398,1.5406
GBPUSD,20100910,090600,1.5405,1.5405,1.5400,1.5400
GBPUSD,20100910,090700,1.5401,1.5407,1.5400,1.5407
GBPUSD,20100910,090800,1.5406,1.5406,1.5404,1.5405
GBPUSD,20100910,090900,1.5406,1.5408,1.5406,1.5407
GBPUSD,20100910,091000,1.5406,1.5407,1.5404,1.5404
GBPUSD,20100910,091100,1.5403,1.5405,1.5402,1.5405
GBPUSD,20100910,091200,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100910,091300,1.5407,1.5412,1.5407,1.5410
GBPUSD,20100910,091400,1.5411,1.5414,1.5411,1.5414
GBPUSD,20100910,091500,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100910,091600,1.5411,1.5416,1.5410,1.5414
GBPUSD,20100910,091700,1.5415,1.5415,1.5412,1.5412
GBPUSD,20100910,091800,1.5413,1.5415,1.5413,1.5414
GBPUSD,20100910,091900,1.5415,1.5416,1.5414,1.5414
GBPUSD,20100910,092000,1.5412,1.5414,1.5410,1.5410
GBPUSD,20100910,092100,1.5409,1.5410,1.5407,1.5410
GBPUSD,20100910,092200,1.5410,1.5410,1.5408,1.5408
GBPUSD,20100910,092300,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100910,092400,1.5409,1.5409,1.5405,1.5405
GBPUSD,20100910,092500,1.5406,1.5410,1.5405,1.5409
GBPUSD,20100910,092600,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100910,092700,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100910,092800,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100910,092900,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100910,093000,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100910,093100,1.5409,1.5415,1.5409,1.5412
GBPUSD,20100910,093200,1.5413,1.5418,1.5413,1.5418
GBPUSD,20100910,093300,1.5417,1.5417,1.5416,1.5417
GBPUSD,20100910,093400,1.5417,1.5427,1.5417,1.5427
GBPUSD,20100910,093500,1.5426,1.5430,1.5424,1.5430
GBPUSD,20100910,093600,1.5431,1.5433,1.5431,1.5432
GBPUSD,20100910,093700,1.5431,1.5431,1.5428,1.5429
GBPUSD,20100910,093800,1.5428,1.5431,1.5425,1.5430
GBPUSD,20100910,093900,1.5431,1.5432,1.5430,1.5432
GBPUSD,20100910,094000,1.5433,1.5443,1.5433,1.5443
GBPUSD,20100910,094100,1.5444,1.5455,1.5443,1.5450
GBPUSD,20100910,094200,1.5449,1.5449,1.5447,1.5448
GBPUSD,20100910,094300,1.5447,1.5450,1.5446,1.5450
GBPUSD,20100910,094400,1.5449,1.5452,1.5448,1.5448
GBPUSD,20100910,094500,1.5447,1.5453,1.5447,1.5451
GBPUSD,20100910,094600,1.5452,1.5453,1.5448,1.5448
GBPUSD,20100910,094700,1.5447,1.5450,1.5447,1.5449
GBPUSD,20100910,094800,1.5450,1.5456,1.5450,1.5454
GBPUSD,20100910,094900,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100910,095000,1.5453,1.5455,1.5452,1.5452
GBPUSD,20100910,095100,1.5451,1.5451,1.5445,1.5445
GBPUSD,20100910,095200,1.5444,1.5444,1.5442,1.5443
GBPUSD,20100910,095300,1.5442,1.5444,1.5441,1.5443
GBPUSD,20100910,095400,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100910,095500,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100910,095600,1.5445,1.5446,1.5443,1.5445
GBPUSD,20100910,095700,1.5444,1.5446,1.5443,1.5446
GBPUSD,20100910,095800,1.5447,1.5455,1.5447,1.5455
GBPUSD,20100910,095900,1.5454,1.5460,1.5454,1.5460
GBPUSD,20100910,100000,1.5459,1.5459,1.5457,1.5458
GBPUSD,20100910,100100,1.5459,1.5464,1.5459,1.5463
GBPUSD,20100910,100200,1.5462,1.5464,1.5460,1.5461
GBPUSD,20100910,100300,1.5460,1.5461,1.5460,1.5460
GBPUSD,20100910,100400,1.5460,1.5460,1.5455,1.5455
GBPUSD,20100910,100500,1.5454,1.5456,1.5454,1.5456
GBPUSD,20100910,100600,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100910,100700,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100910,100800,1.5455,1.5457,1.5455,1.5455
GBPUSD,20100910,100900,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100910,101000,1.5453,1.5453,1.5450,1.5451
GBPUSD,20100910,101100,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100910,101200,1.5451,1.5453,1.5451,1.5453
GBPUSD,20100910,101300,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100910,101400,1.5452,1.5452,1.5450,1.5451
GBPUSD,20100910,101500,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100910,101600,1.5450,1.5453,1.5450,1.5452
GBPUSD,20100910,101700,1.5453,1.5456,1.5453,1.5456
GBPUSD,20100910,101800,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100910,101900,1.5454,1.5454,1.5448,1.5448
GBPUSD,20100910,102000,1.5449,1.5452,1.5445,1.5445
GBPUSD,20100910,102100,1.5444,1.5445,1.5440,1.5442
GBPUSD,20100910,102200,1.5441,1.5443,1.5439,1.5439
GBPUSD,20100910,102300,1.5438,1.5438,1.5433,1.5435
GBPUSD,20100910,102400,1.5436,1.5439,1.5436,1.5439
GBPUSD,20100910,102500,1.5440,1.5443,1.5439,1.5440
GBPUSD,20100910,102600,1.5441,1.5441,1.5439,1.5439
GBPUSD,20100910,102700,1.5439,1.5441,1.5439,1.5441
GBPUSD,20100910,102800,1.5442,1.5444,1.5442,1.5443
GBPUSD,20100910,102900,1.5442,1.5443,1.5441,1.5443
GBPUSD,20100910,103000,1.5442,1.5443,1.5439,1.5439
GBPUSD,20100910,103100,1.5438,1.5440,1.5430,1.5440
GBPUSD,20100910,103200,1.5441,1.5451,1.5441,1.5444
GBPUSD,20100910,103300,1.5443,1.5443,1.5439,1.5440
GBPUSD,20100910,103400,1.5439,1.5442,1.5439,1.5441
GBPUSD,20100910,103500,1.5440,1.5441,1.5437,1.5437
GBPUSD,20100910,103600,1.5436,1.5436,1.5434,1.5435
GBPUSD,20100910,103700,1.5436,1.5441,1.5436,1.5440
GBPUSD,20100910,103800,1.5440,1.5441,1.5438,1.5438
GBPUSD,20100910,103900,1.5437,1.5437,1.5434,1.5437
GBPUSD,20100910,104000,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100910,104100,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100910,104200,1.5435,1.5435,1.5431,1.5431
GBPUSD,20100910,104300,1.5430,1.5430,1.5424,1.5425
GBPUSD,20100910,104400,1.5426,1.5436,1.5426,1.5436
GBPUSD,20100910,104500,1.5437,1.5438,1.5435,1.5438
GBPUSD,20100910,104600,1.5439,1.5446,1.5439,1.5445
GBPUSD,20100910,104700,1.5446,1.5447,1.5443,1.5444
GBPUSD,20100910,104800,1.5443,1.5444,1.5440,1.5443
GBPUSD,20100910,104900,1.5441,1.5441,1.5440,1.5441
GBPUSD,20100910,105000,1.5441,1.5446,1.5441,1.5446
GBPUSD,20100910,105100,1.5447,1.5451,1.5446,1.5451
GBPUSD,20100910,105200,1.5452,1.5457,1.5452,1.5453
GBPUSD,20100910,105300,1.5453,1.5456,1.5453,1.5455
GBPUSD,20100910,105400,1.5455,1.5455,1.5450,1.5450
GBPUSD,20100910,105500,1.5449,1.5455,1.5449,1.5455
GBPUSD,20100910,105600,1.5454,1.5455,1.5453,1.5453
GBPUSD,20100910,105700,1.5454,1.5457,1.5452,1.5457
GBPUSD,20100910,105800,1.5458,1.5460,1.5458,1.5458
GBPUSD,20100910,105900,1.5457,1.5458,1.5456,1.5458
GBPUSD,20100910,110000,1.5457,1.5457,1.5453,1.5454
GBPUSD,20100910,110100,1.5455,1.5459,1.5455,1.5459
GBPUSD,20100910,110200,1.5460,1.5461,1.5457,1.5457
GBPUSD,20100910,110300,1.5456,1.5456,1.5450,1.5451
GBPUSD,20100910,110400,1.5450,1.5450,1.5446,1.5446
GBPUSD,20100910,110500,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100910,110600,1.5446,1.5450,1.5446,1.5449
GBPUSD,20100910,110700,1.5448,1.5449,1.5446,1.5448
GBPUSD,20100910,110800,1.5449,1.5455,1.5449,1.5453
GBPUSD,20100910,110900,1.5452,1.5453,1.5448,1.5451
GBPUSD,20100910,111000,1.5452,1.5452,1.5450,1.5452
GBPUSD,20100910,111100,1.5451,1.5455,1.5450,1.5453
GBPUSD,20100910,111200,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100910,111300,1.5454,1.5457,1.5454,1.5456
GBPUSD,20100910,111400,1.5455,1.5458,1.5450,1.5450
GBPUSD,20100910,111500,1.5451,1.5451,1.5446,1.5447
GBPUSD,20100910,111600,1.5448,1.5449,1.5448,1.5448
GBPUSD,20100910,111700,1.5449,1.5450,1.5448,1.5448
GBPUSD,20100910,111800,1.5447,1.5448,1.5445,1.5445
GBPUSD,20100910,111900,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100910,112000,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100910,112100,1.5442,1.5442,1.5440,1.5440
GBPUSD,20100910,112200,1.5440,1.5443,1.5440,1.5443
GBPUSD,20100910,112300,1.5442,1.5442,1.5438,1.5438
GBPUSD,20100910,112400,1.5439,1.5440,1.5439,1.5439
GBPUSD,20100910,112500,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100910,112600,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100910,112700,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100910,112800,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100910,112900,1.5438,1.5439,1.5437,1.5439
GBPUSD,20100910,113000,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100910,113100,1.5439,1.5441,1.5439,1.5441
GBPUSD,20100910,113200,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100910,113300,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100910,113400,1.5437,1.5437,1.5433,1.5433
GBPUSD,20100910,113500,1.5432,1.5434,1.5431,1.5434
GBPUSD,20100910,113600,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100910,113700,1.5435,1.5444,1.5435,1.5443
GBPUSD,20100910,113800,1.5444,1.5445,1.5443,1.5443
GBPUSD,20100910,113900,1.5442,1.5442,1.5440,1.5441
GBPUSD,20100910,114000,1.5442,1.5442,1.5440,1.5441
GBPUSD,20100910,114100,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100910,114200,1.5439,1.5441,1.5439,1.5440
GBPUSD,20100910,114300,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100910,114400,1.5441,1.5441,1.5440,1.5441
GBPUSD,20100910,114500,1.5441,1.5441,1.5439,1.5439
GBPUSD,20100910,114600,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100910,114700,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100910,114800,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100910,114900,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100910,115000,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100910,115100,1.5442,1.5446,1.5441,1.5446
GBPUSD,20100910,115200,1.5447,1.5449,1.5446,1.5448
GBPUSD,20100910,115300,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100910,115400,1.5445,1.5445,1.5440,1.5440
GBPUSD,20100910,115500,1.5441,1.5443,1.5441,1.5443
GBPUSD,20100910,115600,1.5443,1.5443,1.5440,1.5440
GBPUSD,20100910,115700,1.5440,1.5441,1.5439,1.5439
GBPUSD,20100910,115800,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100910,115900,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100910,120000,1.5441,1.5442,1.5441,1.5441
GBPUSD,20100910,120100,1.5441,1.5445,1.5441,1.5445
GBPUSD,20100910,120200,1.5444,1.5444,1.5441,1.5443
GBPUSD,20100910,120300,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100910,120400,1.5442,1.5446,1.5442,1.5444
GBPUSD,20100910,120500,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100910,120600,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100910,120700,1.5443,1.5443,1.5443,1.5443
GBPUSD,20100910,120800,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100910,120900,1.5443,1.5445,1.5443,1.5445
GBPUSD,20100910,121000,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100910,121100,1.5444,1.5446,1.5444,1.5446
GBPUSD,20100910,121200,1.5445,1.5447,1.5444,1.5446
GBPUSD,20100910,121300,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100910,121400,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100910,121500,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100910,121600,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100910,121700,1.5446,1.5447,1.5446,1.5446
GBPUSD,20100910,121800,1.5447,1.5448,1.5447,1.5447
GBPUSD,20100910,121900,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100910,122000,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100910,122100,1.5449,1.5450,1.5447,1.5447
GBPUSD,20100910,122200,1.5448,1.5450,1.5447,1.5450
GBPUSD,20100910,122300,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100910,122400,1.5451,1.5452,1.5450,1.5450
GBPUSD,20100910,122500,1.5450,1.5450,1.5448,1.5448
GBPUSD,20100910,122600,1.5447,1.5448,1.5444,1.5444
GBPUSD,20100910,122700,1.5443,1.5444,1.5442,1.5443
GBPUSD,20100910,122800,1.5444,1.5444,1.5441,1.5443
GBPUSD,20100910,122900,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100910,123000,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100910,123100,1.5445,1.5447,1.5445,1.5447
GBPUSD,20100910,123200,1.5447,1.5447,1.5445,1.5445
GBPUSD,20100910,123300,1.5446,1.5446,1.5444,1.5444
GBPUSD,20100910,123400,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100910,123500,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100910,123600,1.5444,1.5447,1.5444,1.5447
GBPUSD,20100910,123700,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100910,123800,1.5446,1.5447,1.5445,1.5447
GBPUSD,20100910,123900,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100910,124000,1.5446,1.5446,1.5444,1.5444
GBPUSD,20100910,124100,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100910,124200,1.5444,1.5446,1.5444,1.5446
GBPUSD,20100910,124300,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100910,124400,1.5445,1.5445,1.5443,1.5444
GBPUSD,20100910,124500,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100910,124600,1.5444,1.5449,1.5444,1.5449
GBPUSD,20100910,124700,1.5449,1.5451,1.5449,1.5451
GBPUSD,20100910,124800,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100910,124900,1.5450,1.5452,1.5450,1.5451
GBPUSD,20100910,125000,1.5451,1.5451,1.5449,1.5449
GBPUSD,20100910,125100,1.5449,1.5449,1.5446,1.5446
GBPUSD,20100910,125200,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100910,125300,1.5449,1.5451,1.5449,1.5449
GBPUSD,20100910,125400,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100910,125500,1.5449,1.5453,1.5449,1.5453
GBPUSD,20100910,125600,1.5453,1.5453,1.5450,1.5451
GBPUSD,20100910,125700,1.5451,1.5455,1.5451,1.5455
GBPUSD,20100910,125800,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100910,125900,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100910,130000,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100910,130100,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100910,130200,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100910,130300,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100910,130400,1.5454,1.5456,1.5454,1.5456
GBPUSD,20100910,130500,1.5456,1.5464,1.5456,1.5464
GBPUSD,20100910,130600,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100910,130700,1.5463,1.5463,1.5459,1.5459
GBPUSD,20100910,130800,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100910,130900,1.5458,1.5458,1.5456,1.5456
GBPUSD,20100910,131000,1.5455,1.5457,1.5453,1.5457
GBPUSD,20100910,131100,1.5456,1.5457,1.5455,1.5456
GBPUSD,20100910,131200,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100910,131300,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100910,131400,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100910,131500,1.5459,1.5460,1.5457,1.5457
GBPUSD,20100910,131600,1.5457,1.5457,1.5456,1.5457
GBPUSD,20100910,131700,1.5457,1.5457,1.5455,1.5457
GBPUSD,20100910,131800,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100910,131900,1.5458,1.5458,1.5456,1.5456
GBPUSD,20100910,132000,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100910,132100,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100910,132200,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100910,132300,1.5452,1.5452,1.5450,1.5450
GBPUSD,20100910,132400,1.5450,1.5452,1.5450,1.5450
GBPUSD,20100910,132500,1.5450,1.5450,1.5447,1.5447
GBPUSD,20100910,132600,1.5448,1.5448,1.5444,1.5446
GBPUSD,20100910,132700,1.5445,1.5445,1.5440,1.5441
GBPUSD,20100910,132800,1.5442,1.5446,1.5442,1.5445
GBPUSD,20100910,132900,1.5444,1.5446,1.5444,1.5446
GBPUSD,20100910,133000,1.5445,1.5446,1.5444,1.5445
GBPUSD,20100910,133100,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100910,133200,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100910,133300,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100910,133400,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100910,133500,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100910,133600,1.5445,1.5445,1.5443,1.5445
GBPUSD,20100910,133700,1.5445,1.5445,1.5443,1.5443
GBPUSD,20100910,133800,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100910,133900,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100910,134000,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100910,134100,1.5446,1.5449,1.5446,1.5448
GBPUSD,20100910,134200,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100910,134300,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100910,134400,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100910,134500,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100910,134600,1.5449,1.5451,1.5449,1.5451
GBPUSD,20100910,134700,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100910,134800,1.5452,1.5452,1.5450,1.5450
GBPUSD,20100910,134900,1.5451,1.5453,1.5451,1.5453
GBPUSD,20100910,135000,1.5452,1.5452,1.5449,1.5450
GBPUSD,20100910,135100,1.5450,1.5450,1.5448,1.5448
GBPUSD,20100910,135200,1.5447,1.5447,1.5445,1.5446
GBPUSD,20100910,135300,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100910,135400,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100910,135500,1.5445,1.5445,1.5443,1.5444
GBPUSD,20100910,135600,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100910,135700,1.5445,1.5448,1.5445,1.5447
GBPUSD,20100910,135800,1.5446,1.5447,1.5443,1.5444
GBPUSD,20100910,135900,1.5444,1.5444,1.5440,1.5440
GBPUSD,20100910,140000,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100910,140100,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100910,140200,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100910,140300,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100910,140400,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100910,140500,1.5442,1.5446,1.5442,1.5446
GBPUSD,20100910,140600,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100910,140700,1.5446,1.5449,1.5446,1.5447
GBPUSD,20100910,140800,1.5446,1.5447,1.5446,1.5446
GBPUSD,20100910,140900,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100910,141000,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100910,141100,1.5444,1.5446,1.5444,1.5445
GBPUSD,20100910,141200,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100910,141300,1.5446,1.5448,1.5445,1.5448
GBPUSD,20100910,141400,1.5447,1.5448,1.5447,1.5447
GBPUSD,20100910,141500,1.5448,1.5450,1.5447,1.5450
GBPUSD,20100910,141600,1.5451,1.5452,1.5451,1.5451
GBPUSD,20100910,141700,1.5451,1.5452,1.5448,1.5448
GBPUSD,20100910,141800,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100910,141900,1.5447,1.5447,1.5445,1.5445
GBPUSD,20100910,142000,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100910,142100,1.5445,1.5447,1.5444,1.5444
GBPUSD,20100910,142200,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100910,142300,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100910,142400,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100910,142500,1.5439,1.5443,1.5439,1.5443
GBPUSD,20100910,142600,1.5444,1.5444,1.5442,1.5442
GBPUSD,20100910,142700,1.5441,1.5442,1.5441,1.5442
GBPUSD,20100910,142800,1.5443,1.5443,1.5439,1.5439
GBPUSD,20100910,142900,1.5438,1.5438,1.5436,1.5437
GBPUSD,20100910,143000,1.5436,1.5436,1.5433,1.5433
GBPUSD,20100910,143100,1.5434,1.5434,1.5431,1.5431
GBPUSD,20100910,143200,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100910,143300,1.5432,1.5432,1.5423,1.5424
GBPUSD,20100910,143400,1.5425,1.5425,1.5421,1.5424
GBPUSD,20100910,143500,1.5423,1.5424,1.5419,1.5421
GBPUSD,20100910,143600,1.5421,1.5421,1.5417,1.5417
GBPUSD,20100910,143700,1.5416,1.5416,1.5408,1.5409
GBPUSD,20100910,143800,1.5410,1.5417,1.5410,1.5417
GBPUSD,20100910,143900,1.5416,1.5419,1.5416,1.5417
GBPUSD,20100910,144000,1.5416,1.5416,1.5413,1.5414
GBPUSD,20100910,144100,1.5413,1.5413,1.5402,1.5402
GBPUSD,20100910,144200,1.5401,1.5404,1.5398,1.5403
GBPUSD,20100910,144300,1.5402,1.5405,1.5401,1.5404
GBPUSD,20100910,144400,1.5403,1.5403,1.5399,1.5399
GBPUSD,20100910,144500,1.5400,1.5401,1.5398,1.5399
GBPUSD,20100910,144600,1.5399,1.5401,1.5398,1.5399
GBPUSD,20100910,144700,1.5400,1.5401,1.5397,1.5400
GBPUSD,20100910,144800,1.5401,1.5403,1.5401,1.5402
GBPUSD,20100910,144900,1.5403,1.5405,1.5402,1.5404
GBPUSD,20100910,145000,1.5402,1.5402,1.5392,1.5393
GBPUSD,20100910,145100,1.5394,1.5399,1.5393,1.5396
GBPUSD,20100910,145200,1.5396,1.5397,1.5395,1.5397
GBPUSD,20100910,145300,1.5398,1.5400,1.5397,1.5400
GBPUSD,20100910,145400,1.5401,1.5403,1.5401,1.5403
GBPUSD,20100910,145500,1.5402,1.5402,1.5396,1.5398
GBPUSD,20100910,145600,1.5399,1.5399,1.5394,1.5395
GBPUSD,20100910,145700,1.5396,1.5398,1.5396,1.5397
GBPUSD,20100910,145800,1.5396,1.5397,1.5394,1.5395
GBPUSD,20100910,145900,1.5394,1.5395,1.5393,1.5395
GBPUSD,20100910,150000,1.5396,1.5401,1.5396,1.5401
GBPUSD,20100910,150100,1.5402,1.5403,1.5400,1.5403
GBPUSD,20100910,150200,1.5402,1.5403,1.5400,1.5400
GBPUSD,20100910,150300,1.5401,1.5404,1.5401,1.5403
GBPUSD,20100910,150400,1.5404,1.5404,1.5402,1.5403
GBPUSD,20100910,150500,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100910,150600,1.5403,1.5403,1.5401,1.5401
GBPUSD,20100910,150700,1.5400,1.5404,1.5400,1.5403
GBPUSD,20100910,150800,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100910,150900,1.5404,1.5407,1.5404,1.5407
GBPUSD,20100910,151000,1.5406,1.5409,1.5406,1.5409
GBPUSD,20100910,151100,1.5408,1.5408,1.5403,1.5407
GBPUSD,20100910,151200,1.5406,1.5407,1.5404,1.5405
GBPUSD,20100910,151300,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100910,151400,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100910,151500,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100910,151600,1.5404,1.5404,1.5401,1.5401
GBPUSD,20100910,151700,1.5400,1.5401,1.5399,1.5400
GBPUSD,20100910,151800,1.5400,1.5400,1.5397,1.5398
GBPUSD,20100910,151900,1.5399,1.5402,1.5399,1.5399
GBPUSD,20100910,152000,1.5398,1.5398,1.5393,1.5393
GBPUSD,20100910,152100,1.5393,1.5393,1.5391,1.5391
GBPUSD,20100910,152200,1.5392,1.5393,1.5389,1.5391
GBPUSD,20100910,152300,1.5391,1.5392,1.5390,1.5390
GBPUSD,20100910,152400,1.5389,1.5392,1.5389,1.5392
GBPUSD,20100910,152500,1.5393,1.5393,1.5389,1.5390
GBPUSD,20100910,152600,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100910,152700,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100910,152800,1.5391,1.5392,1.5389,1.5392
GBPUSD,20100910,152900,1.5391,1.5392,1.5390,1.5392
GBPUSD,20100910,153000,1.5393,1.5397,1.5393,1.5395
GBPUSD,20100910,153100,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100910,153200,1.5396,1.5396,1.5392,1.5392
GBPUSD,20100910,153300,1.5391,1.5391,1.5388,1.5388
GBPUSD,20100910,153400,1.5387,1.5387,1.5385,1.5385
GBPUSD,20100910,153500,1.5386,1.5389,1.5386,1.5389
GBPUSD,20100910,153600,1.5389,1.5392,1.5387,1.5392
GBPUSD,20100910,153700,1.5393,1.5395,1.5393,1.5394
GBPUSD,20100910,153800,1.5395,1.5395,1.5388,1.5388
GBPUSD,20100910,153900,1.5389,1.5389,1.5387,1.5389
GBPUSD,20100910,154000,1.5388,1.5393,1.5388,1.5389
GBPUSD,20100910,154100,1.5388,1.5390,1.5388,1.5388
GBPUSD,20100910,154200,1.5389,1.5391,1.5387,1.5387
GBPUSD,20100910,154300,1.5386,1.5386,1.5384,1.5384
GBPUSD,20100910,154400,1.5383,1.5384,1.5381,1.5383
GBPUSD,20100910,154500,1.5384,1.5386,1.5384,1.5384
GBPUSD,20100910,154600,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100910,154700,1.5385,1.5387,1.5385,1.5385
GBPUSD,20100910,154800,1.5385,1.5386,1.5382,1.5383
GBPUSD,20100910,154900,1.5385,1.5389,1.5385,1.5389
GBPUSD,20100910,155000,1.5390,1.5392,1.5389,1.5392
GBPUSD,20100910,155100,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100910,155200,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100910,155300,1.5394,1.5394,1.5390,1.5390
GBPUSD,20100910,155400,1.5391,1.5391,1.5389,1.5389
GBPUSD,20100910,155500,1.5389,1.5389,1.5388,1.5389
GBPUSD,20100910,155600,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100910,155700,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100910,155800,1.5391,1.5392,1.5389,1.5389
GBPUSD,20100910,155900,1.5390,1.5394,1.5389,1.5394
GBPUSD,20100910,160000,1.5393,1.5398,1.5393,1.5398
GBPUSD,20100910,160100,1.5397,1.5397,1.5392,1.5395
GBPUSD,20100910,160200,1.5397,1.5397,1.5387,1.5387
GBPUSD,20100910,160300,1.5388,1.5388,1.5386,1.5386
GBPUSD,20100910,160400,1.5386,1.5388,1.5385,1.5388
GBPUSD,20100910,160500,1.5388,1.5388,1.5386,1.5387
GBPUSD,20100910,160600,1.5386,1.5386,1.5383,1.5383
GBPUSD,20100910,160700,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100910,160800,1.5386,1.5387,1.5386,1.5387
GBPUSD,20100910,160900,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100910,161000,1.5389,1.5391,1.5389,1.5391
GBPUSD,20100910,161100,1.5390,1.5391,1.5387,1.5391
GBPUSD,20100910,161200,1.5390,1.5390,1.5387,1.5388
GBPUSD,20100910,161300,1.5387,1.5388,1.5385,1.5386
GBPUSD,20100910,161400,1.5385,1.5390,1.5385,1.5389
GBPUSD,20100910,161500,1.5388,1.5390,1.5388,1.5388
GBPUSD,20100910,161600,1.5389,1.5390,1.5388,1.5389
GBPUSD,20100910,161700,1.5389,1.5389,1.5386,1.5386
GBPUSD,20100910,161800,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100910,161900,1.5387,1.5389,1.5387,1.5389
GBPUSD,20100910,162000,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100910,162100,1.5389,1.5390,1.5387,1.5390
GBPUSD,20100910,162200,1.5389,1.5391,1.5389,1.5390
GBPUSD,20100910,162300,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100910,162400,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100910,162500,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100910,162600,1.5390,1.5390,1.5388,1.5388
GBPUSD,20100910,162700,1.5389,1.5391,1.5389,1.5389
GBPUSD,20100910,162800,1.5390,1.5390,1.5388,1.5388
GBPUSD,20100910,162900,1.5387,1.5387,1.5381,1.5383
GBPUSD,20100910,163000,1.5383,1.5385,1.5380,1.5380
GBPUSD,20100910,163100,1.5381,1.5386,1.5381,1.5386
GBPUSD,20100910,163200,1.5387,1.5390,1.5387,1.5389
GBPUSD,20100910,163300,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100910,163400,1.5388,1.5390,1.5388,1.5388
GBPUSD,20100910,163500,1.5387,1.5390,1.5387,1.5389
GBPUSD,20100910,163600,1.5388,1.5390,1.5388,1.5390
GBPUSD,20100910,163700,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100910,163800,1.5391,1.5391,1.5390,1.5391
GBPUSD,20100910,163900,1.5392,1.5393,1.5392,1.5393
GBPUSD,20100910,164000,1.5392,1.5393,1.5392,1.5393
GBPUSD,20100910,164100,1.5392,1.5392,1.5391,1.5392
GBPUSD,20100910,164200,1.5391,1.5394,1.5391,1.5392
GBPUSD,20100910,164300,1.5391,1.5391,1.5390,1.5391
GBPUSD,20100910,164400,1.5392,1.5392,1.5391,1.5392
GBPUSD,20100910,164500,1.5391,1.5393,1.5390,1.5390
GBPUSD,20100910,164600,1.5389,1.5389,1.5388,1.5389
GBPUSD,20100910,164700,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100910,164800,1.5388,1.5388,1.5386,1.5386
GBPUSD,20100910,164900,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100910,165000,1.5385,1.5385,1.5383,1.5383
GBPUSD,20100910,165100,1.5384,1.5385,1.5381,1.5381
GBPUSD,20100910,165200,1.5382,1.5382,1.5380,1.5380
GBPUSD,20100910,165300,1.5380,1.5383,1.5380,1.5383
GBPUSD,20100910,165400,1.5382,1.5383,1.5381,1.5381
GBPUSD,20100910,165500,1.5382,1.5385,1.5382,1.5385
GBPUSD,20100910,165600,1.5384,1.5384,1.5381,1.5382
GBPUSD,20100910,165700,1.5382,1.5382,1.5380,1.5380
GBPUSD,20100910,165800,1.5380,1.5382,1.5380,1.5381
GBPUSD,20100910,165900,1.5381,1.5386,1.5381,1.5386
GBPUSD,20100910,170000,1.5385,1.5385,1.5380,1.5380
GBPUSD,20100910,170100,1.5381,1.5383,1.5381,1.5382
GBPUSD,20100910,170200,1.5383,1.5383,1.5381,1.5381
GBPUSD,20100910,170300,1.5381,1.5382,1.5380,1.5382
GBPUSD,20100910,170400,1.5381,1.5382,1.5379,1.5379
GBPUSD,20100910,170500,1.5380,1.5380,1.5379,1.5380
GBPUSD,20100910,170600,1.5381,1.5382,1.5379,1.5379
GBPUSD,20100910,170700,1.5380,1.5380,1.5374,1.5374
GBPUSD,20100910,170800,1.5375,1.5376,1.5374,1.5374
GBPUSD,20100910,170900,1.5374,1.5376,1.5374,1.5376
GBPUSD,20100910,171000,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100910,171100,1.5377,1.5379,1.5376,1.5376
GBPUSD,20100910,171200,1.5375,1.5379,1.5375,1.5379
GBPUSD,20100910,171300,1.5380,1.5381,1.5376,1.5376
GBPUSD,20100910,171400,1.5378,1.5380,1.5377,1.5380
GBPUSD,20100910,171500,1.5379,1.5380,1.5378,1.5379
GBPUSD,20100910,171600,1.5379,1.5379,1.5377,1.5379
GBPUSD,20100910,171700,1.5378,1.5378,1.5376,1.5376
GBPUSD,20100910,171800,1.5376,1.5379,1.5376,1.5379
GBPUSD,20100910,171900,1.5379,1.5380,1.5379,1.5379
GBPUSD,20100910,172000,1.5380,1.5381,1.5379,1.5379
GBPUSD,20100910,172100,1.5378,1.5382,1.5378,1.5382
GBPUSD,20100910,172200,1.5383,1.5384,1.5381,1.5384
GBPUSD,20100910,172300,1.5385,1.5391,1.5385,1.5391
GBPUSD,20100910,172400,1.5392,1.5393,1.5391,1.5392
GBPUSD,20100910,172500,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100910,172600,1.5390,1.5395,1.5390,1.5394
GBPUSD,20100910,172700,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100910,172800,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100910,172900,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100910,173000,1.5396,1.5397,1.5395,1.5397
GBPUSD,20100910,173100,1.5397,1.5397,1.5391,1.5391
GBPUSD,20100910,173200,1.5392,1.5395,1.5391,1.5391
GBPUSD,20100910,173300,1.5390,1.5393,1.5389,1.5393
GBPUSD,20100910,173400,1.5392,1.5392,1.5390,1.5390
GBPUSD,20100910,173500,1.5389,1.5389,1.5387,1.5387
GBPUSD,20100910,173600,1.5387,1.5387,1.5385,1.5385
GBPUSD,20100910,173700,1.5384,1.5386,1.5384,1.5386
GBPUSD,20100910,173800,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100910,173900,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100910,174000,1.5386,1.5387,1.5385,1.5385
GBPUSD,20100910,174100,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100910,174200,1.5386,1.5386,1.5385,1.5385
GBPUSD,20100910,174300,1.5386,1.5388,1.5386,1.5388
GBPUSD,20100910,174400,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100910,174500,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100910,174600,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100910,174700,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100910,174800,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100910,174900,1.5389,1.5389,1.5383,1.5383
GBPUSD,20100910,175000,1.5384,1.5385,1.5383,1.5383
GBPUSD,20100910,175100,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100910,175200,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100910,175300,1.5383,1.5387,1.5383,1.5386
GBPUSD,20100910,175400,1.5385,1.5386,1.5385,1.5385
GBPUSD,20100910,175500,1.5386,1.5386,1.5381,1.5381
GBPUSD,20100910,175600,1.5380,1.5380,1.5377,1.5377
GBPUSD,20100910,175700,1.5376,1.5379,1.5376,1.5378
GBPUSD,20100910,175800,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100910,175900,1.5381,1.5381,1.5380,1.5381
GBPUSD,20100910,180000,1.5382,1.5385,1.5382,1.5383
GBPUSD,20100910,180100,1.5382,1.5382,1.5379,1.5380
GBPUSD,20100910,180200,1.5381,1.5381,1.5378,1.5378
GBPUSD,20100910,180300,1.5379,1.5385,1.5379,1.5384
GBPUSD,20100910,180400,1.5383,1.5383,1.5380,1.5380
GBPUSD,20100910,180500,1.5379,1.5379,1.5377,1.5377
GBPUSD,20100910,180600,1.5377,1.5377,1.5377,1.5377
GBPUSD,20100910,180700,1.5378,1.5380,1.5378,1.5380
GBPUSD,20100910,180800,1.5379,1.5380,1.5378,1.5379
GBPUSD,20100910,180900,1.5379,1.5379,1.5379,1.5379
GBPUSD,20100910,181000,1.5378,1.5379,1.5378,1.5378
GBPUSD,20100910,181100,1.5378,1.5380,1.5378,1.5380
GBPUSD,20100910,181200,1.5380,1.5383,1.5380,1.5383
GBPUSD,20100910,181300,1.5383,1.5383,1.5381,1.5382
GBPUSD,20100910,181400,1.5381,1.5383,1.5381,1.5383
GBPUSD,20100910,181500,1.5382,1.5382,1.5381,1.5382
GBPUSD,20100910,181600,1.5382,1.5384,1.5382,1.5384
GBPUSD,20100910,181700,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100910,181800,1.5383,1.5383,1.5382,1.5382
GBPUSD,20100910,181900,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100910,182000,1.5384,1.5384,1.5383,1.5384
GBPUSD,20100910,182100,1.5384,1.5384,1.5383,1.5384
GBPUSD,20100910,182200,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100910,182300,1.5386,1.5388,1.5386,1.5388
GBPUSD,20100910,182400,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100910,182500,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100910,182600,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100910,182700,1.5387,1.5387,1.5381,1.5384
GBPUSD,20100910,182800,1.5383,1.5383,1.5381,1.5381
GBPUSD,20100910,182900,1.5381,1.5382,1.5381,1.5381
GBPUSD,20100910,183000,1.5382,1.5383,1.5380,1.5383
GBPUSD,20100910,183100,1.5383,1.5383,1.5382,1.5383
GBPUSD,20100910,183200,1.5382,1.5383,1.5382,1.5382
GBPUSD,20100910,183300,1.5383,1.5383,1.5382,1.5382
GBPUSD,20100910,183400,1.5383,1.5383,1.5380,1.5380
GBPUSD,20100910,183500,1.5381,1.5383,1.5381,1.5382
GBPUSD,20100910,183600,1.5381,1.5381,1.5371,1.5372
GBPUSD,20100910,183700,1.5371,1.5372,1.5370,1.5370
GBPUSD,20100910,183800,1.5370,1.5370,1.5368,1.5368
GBPUSD,20100910,183900,1.5367,1.5370,1.5367,1.5370
GBPUSD,20100910,184000,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100910,184100,1.5371,1.5371,1.5368,1.5369
GBPUSD,20100910,184200,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100910,184300,1.5370,1.5372,1.5370,1.5371
GBPUSD,20100910,184400,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100910,184500,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100910,184600,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100910,184700,1.5373,1.5375,1.5373,1.5374
GBPUSD,20100910,184800,1.5374,1.5374,1.5371,1.5371
GBPUSD,20100910,184900,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100910,185000,1.5371,1.5372,1.5370,1.5371
GBPUSD,20100910,185100,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100910,185200,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100910,185300,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100910,185400,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100910,185500,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100910,185600,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100910,185700,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100910,185800,1.5368,1.5368,1.5366,1.5366
GBPUSD,20100910,185900,1.5365,1.5365,1.5362,1.5362
GBPUSD,20100910,190000,1.5363,1.5364,1.5362,1.5364
GBPUSD,20100910,190100,1.5365,1.5366,1.5364,1.5365
GBPUSD,20100910,190200,1.5365,1.5366,1.5363,1.5363
GBPUSD,20100910,190300,1.5362,1.5366,1.5362,1.5366
GBPUSD,20100910,190400,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100910,190500,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100910,190600,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100910,190700,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100910,190800,1.5364,1.5366,1.5364,1.5366
GBPUSD,20100910,190900,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100910,191000,1.5365,1.5365,1.5362,1.5363
GBPUSD,20100910,191100,1.5362,1.5362,1.5360,1.5361
GBPUSD,20100910,191200,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100910,191300,1.5362,1.5362,1.5360,1.5361
GBPUSD,20100910,191400,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100910,191500,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100910,191600,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100910,191700,1.5360,1.5362,1.5360,1.5361
GBPUSD,20100910,191800,1.5361,1.5361,1.5358,1.5358
GBPUSD,20100910,191900,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100910,192000,1.5357,1.5358,1.5354,1.5354
GBPUSD,20100910,192100,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100910,192200,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100910,192300,1.5352,1.5352,1.5349,1.5349
GBPUSD,20100910,192400,1.5349,1.5350,1.5349,1.5349
GBPUSD,20100910,192500,1.5348,1.5348,1.5344,1.5345
GBPUSD,20100910,192600,1.5344,1.5353,1.5344,1.5350
GBPUSD,20100910,192700,1.5350,1.5351,1.5350,1.5350
GBPUSD,20100910,192800,1.5351,1.5352,1.5350,1.5352
GBPUSD,20100910,192900,1.5352,1.5354,1.5352,1.5354
GBPUSD,20100910,193000,1.5355,1.5355,1.5353,1.5353
GBPUSD,20100910,193100,1.5352,1.5352,1.5350,1.5351
GBPUSD,20100910,193200,1.5352,1.5353,1.5352,1.5353
GBPUSD,20100910,193300,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100910,193400,1.5353,1.5355,1.5353,1.5354
GBPUSD,20100910,193500,1.5354,1.5354,1.5353,1.5354
GBPUSD,20100910,193600,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100910,193700,1.5355,1.5355,1.5353,1.5353
GBPUSD,20100910,193800,1.5354,1.5354,1.5353,1.5354
GBPUSD,20100910,193900,1.5355,1.5356,1.5355,1.5355
GBPUSD,20100910,194000,1.5356,1.5357,1.5356,1.5356
GBPUSD,20100910,194100,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100910,194200,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100910,194300,1.5356,1.5356,1.5354,1.5354
GBPUSD,20100910,194400,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100910,194500,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100910,194600,1.5355,1.5356,1.5354,1.5354
GBPUSD,20100910,194700,1.5354,1.5355,1.5354,1.5354
GBPUSD,20100910,194800,1.5354,1.5355,1.5353,1.5353
GBPUSD,20100910,194900,1.5353,1.5353,1.5352,1.5353
GBPUSD,20100910,195000,1.5352,1.5352,1.5351,1.5351
GBPUSD,20100910,195100,1.5350,1.5351,1.5350,1.5350
GBPUSD,20100910,195200,1.5351,1.5351,1.5349,1.5349
GBPUSD,20100910,195300,1.5349,1.5349,1.5348,1.5348
GBPUSD,20100910,195400,1.5348,1.5349,1.5348,1.5349
GBPUSD,20100910,195500,1.5349,1.5351,1.5349,1.5351
GBPUSD,20100910,195600,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100910,195700,1.5351,1.5351,1.5350,1.5351
GBPUSD,20100910,195800,1.5350,1.5351,1.5350,1.5351
GBPUSD,20100910,195900,1.5352,1.5353,1.5352,1.5353
GBPUSD,20100910,200000,1.5353,1.5355,1.5353,1.5355
GBPUSD,20100910,200100,1.5354,1.5355,1.5353,1.5353
GBPUSD,20100910,200200,1.5353,1.5353,1.5351,1.5351
GBPUSD,20100910,200300,1.5351,1.5351,1.5350,1.5350
GBPUSD,20100910,200400,1.5351,1.5353,1.5351,1.5353
GBPUSD,20100910,200500,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100910,200600,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100910,200700,1.5356,1.5357,1.5355,1.5355
GBPUSD,20100910,200800,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100910,200900,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100910,201000,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100910,201100,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100910,201200,1.5353,1.5353,1.5352,1.5353
GBPUSD,20100910,201300,1.5353,1.5353,1.5347,1.5347
GBPUSD,20100910,201400,1.5347,1.5351,1.5347,1.5350
GBPUSD,20100910,201500,1.5351,1.5351,1.5350,1.5350
GBPUSD,20100910,201600,1.5351,1.5353,1.5351,1.5352
GBPUSD,20100910,201700,1.5352,1.5353,1.5352,1.5353
GBPUSD,20100910,201800,1.5352,1.5353,1.5352,1.5353
GBPUSD,20100910,201900,1.5353,1.5353,1.5351,1.5351
GBPUSD,20100910,202000,1.5352,1.5354,1.5351,1.5354
GBPUSD,20100910,202100,1.5355,1.5355,1.5354,1.5355
GBPUSD,20100910,202200,1.5355,1.5355,1.5354,1.5355
GBPUSD,20100910,202300,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100910,202400,1.5355,1.5357,1.5354,1.5357
GBPUSD,20100910,202500,1.5358,1.5359,1.5357,1.5357
GBPUSD,20100910,202600,1.5357,1.5357,1.5357,1.5357
GBPUSD,20100910,202700,1.5356,1.5356,1.5355,1.5356
GBPUSD,20100910,202800,1.5357,1.5358,1.5357,1.5358
GBPUSD,20100910,202900,1.5359,1.5359,1.5358,1.5359
GBPUSD,20100910,203000,1.5358,1.5358,1.5358,1.5358
GBPUSD,20100910,203100,1.5357,1.5357,1.5355,1.5357
GBPUSD,20100910,203200,1.5358,1.5359,1.5358,1.5358
GBPUSD,20100910,203300,1.5359,1.5360,1.5359,1.5360
GBPUSD,20100910,203400,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100910,203500,1.5361,1.5362,1.5361,1.5361
GBPUSD,20100910,203600,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100910,203700,1.5361,1.5362,1.5361,1.5361
GBPUSD,20100910,203800,1.5362,1.5362,1.5361,1.5362
GBPUSD,20100910,203900,1.5363,1.5364,1.5362,1.5363
GBPUSD,20100910,204000,1.5363,1.5364,1.5362,1.5362
GBPUSD,20100910,204100,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100910,204200,1.5360,1.5360,1.5359,1.5360
GBPUSD,20100910,204300,1.5360,1.5362,1.5360,1.5361
GBPUSD,20100910,204400,1.5361,1.5363,1.5361,1.5362
GBPUSD,20100910,204500,1.5362,1.5362,1.5360,1.5360
GBPUSD,20100910,204600,1.5361,1.5361,1.5359,1.5359
GBPUSD,20100910,204700,1.5359,1.5360,1.5359,1.5360
GBPUSD,20100910,204800,1.5361,1.5361,1.5360,1.5361
GBPUSD,20100910,204900,1.5360,1.5361,1.5360,1.5360
GBPUSD,20100910,205000,1.5360,1.5360,1.5358,1.5358
GBPUSD,20100910,205100,1.5357,1.5358,1.5355,1.5355
GBPUSD,20100910,205200,1.5355,1.5355,1.5354,1.5354
GBPUSD,20100910,205300,1.5354,1.5354,1.5353,1.5354
GBPUSD,20100910,205400,1.5354,1.5355,1.5354,1.5354
GBPUSD,20100910,205500,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100910,205600,1.5352,1.5353,1.5352,1.5352
GBPUSD,20100910,205700,1.5352,1.5352,1.5351,1.5352
GBPUSD,20100910,205800,1.5352,1.5352,1.5351,1.5351
GBPUSD,20100910,205900,1.5351,1.5351,1.5350,1.5350
GBPUSD,20100910,210000,1.5349,1.5350,1.5349,1.5350
GBPUSD,20100910,210100,1.5350,1.5350,1.5349,1.5350
GBPUSD,20100910,210200,1.5350,1.5350,1.5349,1.5349
GBPUSD,20100910,210300,1.5349,1.5349,1.5349,1.5349
GBPUSD,20100910,210400,1.5349,1.5349,1.5349,1.5349
GBPUSD,20100910,210500,1.5349,1.5349,1.5349,1.5349
GBPUSD,20100910,210600,1.5349,1.5349,1.5349,1.5349
GBPUSD,20100910,210700,1.5349,1.5350,1.5349,1.5350
GBPUSD,20100910,210800,1.5349,1.5350,1.5349,1.5349
GBPUSD,20100910,210900,1.5350,1.5350,1.5349,1.5350
GBPUSD,20100910,211000,1.5350,1.5350,1.5349,1.5349
GBPUSD,20100910,211100,1.5349,1.5350,1.5349,1.5350
GBPUSD,20100910,211200,1.5350,1.5351,1.5350,1.5351
GBPUSD,20100910,211300,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100910,211400,1.5350,1.5351,1.5350,1.5351
GBPUSD,20100910,211500,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100910,211600,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100910,211700,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100910,211800,1.5350,1.5351,1.5350,1.5351
GBPUSD,20100910,211900,1.5351,1.5352,1.5351,1.5351
GBPUSD,20100910,212000,1.5350,1.5351,1.5350,1.5351
GBPUSD,20100910,212100,1.5351,1.5351,1.5350,1.5350
GBPUSD,20100910,212200,1.5350,1.5351,1.5350,1.5350
GBPUSD,20100910,212300,1.5350,1.5350,1.5350,1.5350
GBPUSD,20100910,212400,1.5350,1.5351,1.5350,1.5351
GBPUSD,20100910,212500,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100910,212600,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100910,212700,1.5351,1.5351,1.5350,1.5351
GBPUSD,20100910,212800,1.5352,1.5353,1.5352,1.5353
GBPUSD,20100910,212900,1.5353,1.5356,1.5353,1.5355
GBPUSD,20100910,213000,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100910,213100,1.5355,1.5355,1.5354,1.5355
GBPUSD,20100910,213200,1.5355,1.5356,1.5355,1.5355
GBPUSD,20100910,213300,1.5355,1.5355,1.5354,1.5355
GBPUSD,20100910,213400,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100910,213500,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100910,213600,1.5356,1.5356,1.5355,1.5355
GBPUSD,20100910,213700,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100910,213800,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100910,213900,1.5356,1.5356,1.5355,1.5356
GBPUSD,20100910,214000,1.5356,1.5356,1.5355,1.5356
GBPUSD,20100910,214100,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100910,214200,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100910,214300,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100910,214400,1.5356,1.5356,1.5354,1.5354
GBPUSD,20100910,214500,1.5355,1.5355,1.5354,1.5354
GBPUSD,20100910,214600,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100910,214700,1.5355,1.5355,1.5354,1.5354
GBPUSD,20100910,214800,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100910,214900,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100910,215000,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100910,215100,1.5352,1.5352,1.5352,1.5352
GBPUSD,20100910,215200,1.5352,1.5352,1.5351,1.5352
GBPUSD,20100910,215300,1.5351,1.5352,1.5351,1.5352
GBPUSD,20100910,215400,1.5352,1.5353,1.5352,1.5353
GBPUSD,20100910,215500,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100910,215600,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100910,215700,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100910,215800,1.5355,1.5356,1.5355,1.5356
GBPUSD,20100910,215900,1.5355,1.5356,1.5354,1.5355
GBPUSD,20100910,220000,1.5355,1.5355,1.5355,1.5355
USDCHF,20100910,000100,1.0151,1.0151,1.0149,1.0149
USDCHF,20100910,000200,1.0150,1.0150,1.0149,1.0149
USDCHF,20100910,000300,1.0149,1.0149,1.0149,1.0149
USDCHF,20100910,000400,1.0148,1.0149,1.0146,1.0149
USDCHF,20100910,000500,1.0149,1.0149,1.0149,1.0149
USDCHF,20100910,000600,1.0149,1.0150,1.0149,1.0149
USDCHF,20100910,000700,1.0149,1.0150,1.0149,1.0150
USDCHF,20100910,000800,1.0149,1.0149,1.0148,1.0148
USDCHF,20100910,000900,1.0148,1.0148,1.0148,1.0148
USDCHF,20100910,001000,1.0148,1.0148,1.0148,1.0148
USDCHF,20100910,001100,1.0148,1.0148,1.0148,1.0148
USDCHF,20100910,001200,1.0148,1.0149,1.0148,1.0149
USDCHF,20100910,001300,1.0148,1.0148,1.0146,1.0146
USDCHF,20100910,001400,1.0147,1.0149,1.0146,1.0146
USDCHF,20100910,001500,1.0146,1.0147,1.0146,1.0146
USDCHF,20100910,001600,1.0146,1.0146,1.0145,1.0146
USDCHF,20100910,001700,1.0145,1.0146,1.0144,1.0144
USDCHF,20100910,001800,1.0144,1.0145,1.0144,1.0145
USDCHF,20100910,001900,1.0146,1.0146,1.0145,1.0145
USDCHF,20100910,002000,1.0145,1.0146,1.0145,1.0146
USDCHF,20100910,002100,1.0147,1.0147,1.0146,1.0147
USDCHF,20100910,002200,1.0148,1.0148,1.0148,1.0148
USDCHF,20100910,002300,1.0148,1.0148,1.0148,1.0148
USDCHF,20100910,002400,1.0147,1.0148,1.0147,1.0148
USDCHF,20100910,002500,1.0148,1.0149,1.0148,1.0149
USDCHF,20100910,002600,1.0150,1.0150,1.0150,1.0150
USDCHF,20100910,002700,1.0150,1.0151,1.0150,1.0151
USDCHF,20100910,002800,1.0151,1.0152,1.0151,1.0152
USDCHF,20100910,002900,1.0151,1.0151,1.0149,1.0150
USDCHF,20100910,003000,1.0149,1.0150,1.0149,1.0149
USDCHF,20100910,003100,1.0148,1.0148,1.0148,1.0148
USDCHF,20100910,003200,1.0148,1.0148,1.0147,1.0147
USDCHF,20100910,003300,1.0147,1.0147,1.0146,1.0146
USDCHF,20100910,003400,1.0146,1.0148,1.0146,1.0146
USDCHF,20100910,003500,1.0147,1.0148,1.0146,1.0146
USDCHF,20100910,003600,1.0147,1.0149,1.0147,1.0148
USDCHF,20100910,003700,1.0148,1.0149,1.0148,1.0148
USDCHF,20100910,003800,1.0148,1.0149,1.0148,1.0149
USDCHF,20100910,003900,1.0150,1.0151,1.0149,1.0151
USDCHF,20100910,004000,1.0151,1.0151,1.0150,1.0151
USDCHF,20100910,004100,1.0151,1.0152,1.0151,1.0152
USDCHF,20100910,004200,1.0152,1.0152,1.0151,1.0152
USDCHF,20100910,004300,1.0152,1.0153,1.0149,1.0149
USDCHF,20100910,004400,1.0150,1.0152,1.0150,1.0151
USDCHF,20100910,004500,1.0150,1.0150,1.0149,1.0149
USDCHF,20100910,004600,1.0149,1.0152,1.0149,1.0152
USDCHF,20100910,004700,1.0153,1.0153,1.0151,1.0151
USDCHF,20100910,004800,1.0151,1.0151,1.0150,1.0150
USDCHF,20100910,004900,1.0151,1.0151,1.0149,1.0150
USDCHF,20100910,005000,1.0150,1.0150,1.0149,1.0149
USDCHF,20100910,005100,1.0149,1.0149,1.0148,1.0149
USDCHF,20100910,005200,1.0148,1.0149,1.0146,1.0149
USDCHF,20100910,005300,1.0149,1.0150,1.0149,1.0149
USDCHF,20100910,005400,1.0150,1.0150,1.0149,1.0149
USDCHF,20100910,005500,1.0150,1.0151,1.0149,1.0149
USDCHF,20100910,005600,1.0149,1.0149,1.0149,1.0149
USDCHF,20100910,005700,1.0148,1.0149,1.0146,1.0146
USDCHF,20100910,005800,1.0147,1.0149,1.0146,1.0149
USDCHF,20100910,005900,1.0149,1.0149,1.0148,1.0149
USDCHF,20100910,010000,1.0149,1.0153,1.0149,1.0153
USDCHF,20100910,010100,1.0152,1.0152,1.0146,1.0151
USDCHF,20100910,010200,1.0150,1.0151,1.0147,1.0149
USDCHF,20100910,010300,1.0148,1.0150,1.0148,1.0150
USDCHF,20100910,010400,1.0149,1.0151,1.0149,1.0150
USDCHF,20100910,010500,1.0149,1.0149,1.0146,1.0146
USDCHF,20100910,010600,1.0146,1.0150,1.0146,1.0150
USDCHF,20100910,010700,1.0151,1.0153,1.0151,1.0153
USDCHF,20100910,010800,1.0152,1.0152,1.0150,1.0151
USDCHF,20100910,010900,1.0150,1.0151,1.0149,1.0149
USDCHF,20100910,011000,1.0149,1.0152,1.0149,1.0151
USDCHF,20100910,011100,1.0151,1.0151,1.0150,1.0151
USDCHF,20100910,011200,1.0151,1.0151,1.0151,1.0151
USDCHF,20100910,011300,1.0151,1.0151,1.0150,1.0150
USDCHF,20100910,011400,1.0149,1.0151,1.0148,1.0148
USDCHF,20100910,011500,1.0149,1.0150,1.0149,1.0150
USDCHF,20100910,011600,1.0150,1.0150,1.0149,1.0149
USDCHF,20100910,011700,1.0149,1.0150,1.0149,1.0149
USDCHF,20100910,011800,1.0149,1.0150,1.0149,1.0150
USDCHF,20100910,011900,1.0150,1.0150,1.0149,1.0149
USDCHF,20100910,012000,1.0149,1.0150,1.0149,1.0150
USDCHF,20100910,012100,1.0150,1.0151,1.0150,1.0151
USDCHF,20100910,012200,1.0150,1.0151,1.0150,1.0151
USDCHF,20100910,012300,1.0151,1.0151,1.0149,1.0150
USDCHF,20100910,012400,1.0150,1.0150,1.0149,1.0150
USDCHF,20100910,012500,1.0150,1.0150,1.0150,1.0150
USDCHF,20100910,012600,1.0150,1.0150,1.0149,1.0149
USDCHF,20100910,012700,1.0150,1.0151,1.0150,1.0151
USDCHF,20100910,012800,1.0151,1.0151,1.0151,1.0151
USDCHF,20100910,012900,1.0151,1.0151,1.0151,1.0151
USDCHF,20100910,013000,1.0151,1.0151,1.0151,1.0151
USDCHF,20100910,013100,1.0150,1.0151,1.0150,1.0151
USDCHF,20100910,013200,1.0150,1.0151,1.0150,1.0150
USDCHF,20100910,013300,1.0151,1.0151,1.0150,1.0150
USDCHF,20100910,013400,1.0150,1.0150,1.0150,1.0150
USDCHF,20100910,013500,1.0150,1.0150,1.0150,1.0150
USDCHF,20100910,013600,1.0150,1.0150,1.0149,1.0149
USDCHF,20100910,013700,1.0150,1.0150,1.0149,1.0150
USDCHF,20100910,013800,1.0150,1.0150,1.0150,1.0150
USDCHF,20100910,013900,1.0150,1.0150,1.0150,1.0150
USDCHF,20100910,014000,1.0150,1.0150,1.0149,1.0150
USDCHF,20100910,014100,1.0149,1.0150,1.0149,1.0150
USDCHF,20100910,014200,1.0150,1.0150,1.0150,1.0150
USDCHF,20100910,014300,1.0150,1.0150,1.0149,1.0149
USDCHF,20100910,014400,1.0150,1.0151,1.0150,1.0151
USDCHF,20100910,014500,1.0150,1.0151,1.0150,1.0151
USDCHF,20100910,014600,1.0151,1.0151,1.0151,1.0151
USDCHF,20100910,014700,1.0151,1.0151,1.0150,1.0150
USDCHF,20100910,014800,1.0150,1.0151,1.0150,1.0151
USDCHF,20100910,014900,1.0151,1.0151,1.0150,1.0150
USDCHF,20100910,015000,1.0150,1.0151,1.0150,1.0151
USDCHF,20100910,015100,1.0151,1.0151,1.0150,1.0150
USDCHF,20100910,015200,1.0150,1.0151,1.0150,1.0151
USDCHF,20100910,015300,1.0151,1.0151,1.0151,1.0151
USDCHF,20100910,015400,1.0151,1.0151,1.0151,1.0151
USDCHF,20100910,015500,1.0152,1.0152,1.0151,1.0152
USDCHF,20100910,015600,1.0152,1.0152,1.0152,1.0152
USDCHF,20100910,015700,1.0153,1.0153,1.0152,1.0152
USDCHF,20100910,015800,1.0152,1.0152,1.0152,1.0152
USDCHF,20100910,015900,1.0152,1.0152,1.0152,1.0152
USDCHF,20100910,020000,1.0153,1.0153,1.0151,1.0151
USDCHF,20100910,020100,1.0151,1.0151,1.0151,1.0151
USDCHF,20100910,020200,1.0152,1.0152,1.0152,1.0152
USDCHF,20100910,020300,1.0152,1.0152,1.0150,1.0150
USDCHF,20100910,020400,1.0151,1.0151,1.0151,1.0151
USDCHF,20100910,020500,1.0151,1.0153,1.0151,1.0153
USDCHF,20100910,020600,1.0153,1.0153,1.0152,1.0153
USDCHF,20100910,020700,1.0153,1.0153,1.0153,1.0153
USDCHF,20100910,020800,1.0153,1.0153,1.0151,1.0152
USDCHF,20100910,020900,1.0152,1.0153,1.0152,1.0153
USDCHF,20100910,021000,1.0153,1.0154,1.0153,1.0154
USDCHF,20100910,021100,1.0154,1.0155,1.0151,1.0151
USDCHF,20100910,021200,1.0151,1.0151,1.0151,1.0151
USDCHF,20100910,021300,1.0151,1.0151,1.0150,1.0150
USDCHF,20100910,021400,1.0150,1.0150,1.0150,1.0150
USDCHF,20100910,021500,1.0150,1.0150,1.0149,1.0149
USDCHF,20100910,021600,1.0149,1.0150,1.0149,1.0150
USDCHF,20100910,021700,1.0151,1.0152,1.0151,1.0152
USDCHF,20100910,021800,1.0153,1.0153,1.0153,1.0153
USDCHF,20100910,021900,1.0153,1.0153,1.0152,1.0153
USDCHF,20100910,022000,1.0153,1.0154,1.0153,1.0154
USDCHF,20100910,022100,1.0154,1.0155,1.0153,1.0155
USDCHF,20100910,022200,1.0154,1.0155,1.0154,1.0154
USDCHF,20100910,022300,1.0154,1.0154,1.0153,1.0154
USDCHF,20100910,022400,1.0153,1.0154,1.0153,1.0154
USDCHF,20100910,022500,1.0154,1.0154,1.0154,1.0154
USDCHF,20100910,022600,1.0154,1.0155,1.0154,1.0155
USDCHF,20100910,022700,1.0154,1.0155,1.0154,1.0155
USDCHF,20100910,022800,1.0154,1.0155,1.0154,1.0154
USDCHF,20100910,022900,1.0154,1.0155,1.0154,1.0154
USDCHF,20100910,023000,1.0154,1.0155,1.0154,1.0155
USDCHF,20100910,023100,1.0154,1.0155,1.0154,1.0155
USDCHF,20100910,023200,1.0155,1.0155,1.0154,1.0154
USDCHF,20100910,023300,1.0155,1.0155,1.0155,1.0155
USDCHF,20100910,023400,1.0155,1.0156,1.0155,1.0155
USDCHF,20100910,023500,1.0156,1.0156,1.0155,1.0155
USDCHF,20100910,023600,1.0155,1.0155,1.0155,1.0155
USDCHF,20100910,023700,1.0155,1.0156,1.0155,1.0156
USDCHF,20100910,023800,1.0156,1.0156,1.0156,1.0156
USDCHF,20100910,023900,1.0157,1.0157,1.0156,1.0156
USDCHF,20100910,024000,1.0156,1.0157,1.0155,1.0156
USDCHF,20100910,024100,1.0156,1.0156,1.0155,1.0156
USDCHF,20100910,024200,1.0157,1.0157,1.0155,1.0157
USDCHF,20100910,024300,1.0156,1.0157,1.0156,1.0157
USDCHF,20100910,024400,1.0157,1.0157,1.0155,1.0156
USDCHF,20100910,024500,1.0156,1.0157,1.0156,1.0156
USDCHF,20100910,024600,1.0156,1.0156,1.0156,1.0156
USDCHF,20100910,024700,1.0156,1.0156,1.0156,1.0156
USDCHF,20100910,024800,1.0156,1.0156,1.0156,1.0156
USDCHF,20100910,024900,1.0156,1.0156,1.0156,1.0156
USDCHF,20100910,025000,1.0157,1.0157,1.0157,1.0157
USDCHF,20100910,025100,1.0157,1.0157,1.0156,1.0157
USDCHF,20100910,025200,1.0157,1.0157,1.0156,1.0157
USDCHF,20100910,025300,1.0156,1.0157,1.0156,1.0157
USDCHF,20100910,025400,1.0157,1.0157,1.0156,1.0156
USDCHF,20100910,025500,1.0156,1.0158,1.0156,1.0157
USDCHF,20100910,025600,1.0158,1.0158,1.0157,1.0157
USDCHF,20100910,025700,1.0158,1.0158,1.0158,1.0158
USDCHF,20100910,025800,1.0158,1.0158,1.0158,1.0158
USDCHF,20100910,025900,1.0158,1.0158,1.0157,1.0157
USDCHF,20100910,030000,1.0156,1.0157,1.0156,1.0156
USDCHF,20100910,030100,1.0156,1.0157,1.0156,1.0156
USDCHF,20100910,030200,1.0156,1.0157,1.0156,1.0156
USDCHF,20100910,030300,1.0156,1.0156,1.0156,1.0156
USDCHF,20100910,030400,1.0156,1.0157,1.0156,1.0157
USDCHF,20100910,030500,1.0157,1.0157,1.0156,1.0156
USDCHF,20100910,030600,1.0156,1.0157,1.0156,1.0157
USDCHF,20100910,030700,1.0157,1.0158,1.0157,1.0158
USDCHF,20100910,030800,1.0157,1.0158,1.0157,1.0157
USDCHF,20100910,030900,1.0157,1.0158,1.0157,1.0157
USDCHF,20100910,031000,1.0156,1.0157,1.0156,1.0157
USDCHF,20100910,031100,1.0158,1.0158,1.0157,1.0157
USDCHF,20100910,031200,1.0158,1.0159,1.0158,1.0159
USDCHF,20100910,031300,1.0160,1.0160,1.0158,1.0160
USDCHF,20100910,031400,1.0160,1.0161,1.0160,1.0160
USDCHF,20100910,031500,1.0161,1.0161,1.0159,1.0160
USDCHF,20100910,031600,1.0160,1.0160,1.0159,1.0160
USDCHF,20100910,031700,1.0160,1.0160,1.0160,1.0160
USDCHF,20100910,031800,1.0160,1.0161,1.0160,1.0160
USDCHF,20100910,031900,1.0160,1.0167,1.0160,1.0167
USDCHF,20100910,032000,1.0167,1.0167,1.0166,1.0166
USDCHF,20100910,032100,1.0167,1.0170,1.0165,1.0170
USDCHF,20100910,032200,1.0171,1.0171,1.0170,1.0171
USDCHF,20100910,032300,1.0172,1.0172,1.0171,1.0171
USDCHF,20100910,032400,1.0171,1.0171,1.0170,1.0171
USDCHF,20100910,032500,1.0170,1.0170,1.0170,1.0170
USDCHF,20100910,032600,1.0170,1.0170,1.0168,1.0168
USDCHF,20100910,032700,1.0168,1.0168,1.0168,1.0168
USDCHF,20100910,032800,1.0169,1.0171,1.0168,1.0171
USDCHF,20100910,032900,1.0171,1.0171,1.0166,1.0167
USDCHF,20100910,033000,1.0166,1.0167,1.0166,1.0167
USDCHF,20100910,033100,1.0166,1.0167,1.0166,1.0167
USDCHF,20100910,033200,1.0167,1.0167,1.0167,1.0167
USDCHF,20100910,033300,1.0167,1.0167,1.0166,1.0166
USDCHF,20100910,033400,1.0166,1.0166,1.0166,1.0166
USDCHF,20100910,033500,1.0167,1.0173,1.0167,1.0171
USDCHF,20100910,033600,1.0172,1.0174,1.0172,1.0174
USDCHF,20100910,033700,1.0174,1.0178,1.0174,1.0178
USDCHF,20100910,033800,1.0178,1.0181,1.0178,1.0181
USDCHF,20100910,033900,1.0180,1.0193,1.0180,1.0189
USDCHF,20100910,034000,1.0190,1.0192,1.0190,1.0191
USDCHF,20100910,034100,1.0192,1.0193,1.0191,1.0193
USDCHF,20100910,034200,1.0193,1.0194,1.0193,1.0193
USDCHF,20100910,034300,1.0194,1.0207,1.0194,1.0207
USDCHF,20100910,034400,1.0208,1.0208,1.0204,1.0205
USDCHF,20100910,034500,1.0206,1.0208,1.0206,1.0207
USDCHF,20100910,034600,1.0208,1.0209,1.0207,1.0209
USDCHF,20100910,034700,1.0210,1.0211,1.0206,1.0206
USDCHF,20100910,034800,1.0207,1.0209,1.0207,1.0209
USDCHF,20100910,034900,1.0208,1.0209,1.0208,1.0208
USDCHF,20100910,035000,1.0208,1.0208,1.0208,1.0208
USDCHF,20100910,035100,1.0209,1.0210,1.0209,1.0210
USDCHF,20100910,035200,1.0211,1.0213,1.0211,1.0213
USDCHF,20100910,035300,1.0214,1.0215,1.0213,1.0213
USDCHF,20100910,035400,1.0214,1.0221,1.0214,1.0219
USDCHF,20100910,035500,1.0220,1.0222,1.0219,1.0219
USDCHF,20100910,035600,1.0218,1.0218,1.0214,1.0216
USDCHF,20100910,035700,1.0215,1.0216,1.0211,1.0211
USDCHF,20100910,035800,1.0210,1.0210,1.0209,1.0210
USDCHF,20100910,035900,1.0209,1.0209,1.0208,1.0209
USDCHF,20100910,040000,1.0209,1.0211,1.0209,1.0211
USDCHF,20100910,040100,1.0212,1.0212,1.0211,1.0211
USDCHF,20100910,040200,1.0212,1.0213,1.0210,1.0210
USDCHF,20100910,040300,1.0211,1.0212,1.0211,1.0212
USDCHF,20100910,040400,1.0211,1.0213,1.0209,1.0213
USDCHF,20100910,040500,1.0212,1.0219,1.0212,1.0218
USDCHF,20100910,040600,1.0217,1.0217,1.0213,1.0213
USDCHF,20100910,040700,1.0214,1.0214,1.0213,1.0213
USDCHF,20100910,040800,1.0212,1.0213,1.0211,1.0212
USDCHF,20100910,040900,1.0213,1.0214,1.0212,1.0212
USDCHF,20100910,041000,1.0213,1.0214,1.0212,1.0213
USDCHF,20100910,041100,1.0214,1.0214,1.0213,1.0213
USDCHF,20100910,041200,1.0212,1.0213,1.0212,1.0212
USDCHF,20100910,041300,1.0212,1.0214,1.0211,1.0213
USDCHF,20100910,041400,1.0212,1.0213,1.0210,1.0210
USDCHF,20100910,041500,1.0210,1.0210,1.0209,1.0210
USDCHF,20100910,041600,1.0211,1.0211,1.0211,1.0211
USDCHF,20100910,041700,1.0211,1.0212,1.0211,1.0212
USDCHF,20100910,041800,1.0212,1.0213,1.0212,1.0213
USDCHF,20100910,041900,1.0214,1.0216,1.0214,1.0216
USDCHF,20100910,042000,1.0215,1.0215,1.0210,1.0210
USDCHF,20100910,042100,1.0210,1.0210,1.0210,1.0210
USDCHF,20100910,042200,1.0210,1.0212,1.0210,1.0211
USDCHF,20100910,042300,1.0211,1.0211,1.0209,1.0209
USDCHF,20100910,042400,1.0209,1.0210,1.0209,1.0210
USDCHF,20100910,042500,1.0209,1.0210,1.0209,1.0209
USDCHF,20100910,042600,1.0208,1.0209,1.0207,1.0207
USDCHF,20100910,042700,1.0208,1.0209,1.0208,1.0209
USDCHF,20100910,042800,1.0209,1.0210,1.0209,1.0209
USDCHF,20100910,042900,1.0210,1.0210,1.0210,1.0210
USDCHF,20100910,043000,1.0210,1.0210,1.0208,1.0208
USDCHF,20100910,043100,1.0208,1.0208,1.0207,1.0207
USDCHF,20100910,043200,1.0207,1.0207,1.0207,1.0207
USDCHF,20100910,043300,1.0207,1.0207,1.0200,1.0200
USDCHF,20100910,043400,1.0201,1.0202,1.0199,1.0199
USDCHF,20100910,043500,1.0199,1.0203,1.0199,1.0200
USDCHF,20100910,043600,1.0200,1.0200,1.0198,1.0199
USDCHF,20100910,043700,1.0200,1.0200,1.0199,1.0199
USDCHF,20100910,043800,1.0199,1.0199,1.0197,1.0197
USDCHF,20100910,043900,1.0197,1.0198,1.0197,1.0197
USDCHF,20100910,044000,1.0197,1.0199,1.0197,1.0199
USDCHF,20100910,044100,1.0199,1.0199,1.0198,1.0198
USDCHF,20100910,044200,1.0199,1.0200,1.0196,1.0196
USDCHF,20100910,044300,1.0195,1.0195,1.0183,1.0184
USDCHF,20100910,044400,1.0185,1.0189,1.0185,1.0188
USDCHF,20100910,044500,1.0189,1.0190,1.0188,1.0190
USDCHF,20100910,044600,1.0191,1.0191,1.0188,1.0189
USDCHF,20100910,044700,1.0190,1.0192,1.0189,1.0192
USDCHF,20100910,044800,1.0192,1.0192,1.0191,1.0192
USDCHF,20100910,044900,1.0192,1.0193,1.0192,1.0193
USDCHF,20100910,045000,1.0194,1.0194,1.0193,1.0193
USDCHF,20100910,045100,1.0193,1.0193,1.0193,1.0193
USDCHF,20100910,045200,1.0193,1.0193,1.0191,1.0191
USDCHF,20100910,045300,1.0191,1.0191,1.0189,1.0189
USDCHF,20100910,045400,1.0188,1.0188,1.0184,1.0184
USDCHF,20100910,045500,1.0185,1.0186,1.0185,1.0186
USDCHF,20100910,045600,1.0186,1.0186,1.0186,1.0186
USDCHF,20100910,045700,1.0185,1.0185,1.0184,1.0185
USDCHF,20100910,045800,1.0184,1.0185,1.0184,1.0185
USDCHF,20100910,045900,1.0185,1.0185,1.0184,1.0185
USDCHF,20100910,050000,1.0185,1.0185,1.0185,1.0185
USDCHF,20100910,050100,1.0185,1.0185,1.0184,1.0184
USDCHF,20100910,050200,1.0185,1.0185,1.0185,1.0185
USDCHF,20100910,050300,1.0185,1.0187,1.0185,1.0186
USDCHF,20100910,050400,1.0186,1.0186,1.0186,1.0186
USDCHF,20100910,050500,1.0186,1.0187,1.0186,1.0187
USDCHF,20100910,050600,1.0187,1.0188,1.0187,1.0188
USDCHF,20100910,050700,1.0188,1.0188,1.0187,1.0188
USDCHF,20100910,050800,1.0187,1.0188,1.0187,1.0188
USDCHF,20100910,050900,1.0187,1.0188,1.0187,1.0188
USDCHF,20100910,051000,1.0189,1.0189,1.0188,1.0188
USDCHF,20100910,051100,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,051200,1.0188,1.0189,1.0188,1.0188
USDCHF,20100910,051300,1.0189,1.0190,1.0189,1.0190
USDCHF,20100910,051400,1.0189,1.0191,1.0189,1.0190
USDCHF,20100910,051500,1.0189,1.0190,1.0189,1.0190
USDCHF,20100910,051600,1.0188,1.0190,1.0188,1.0190
USDCHF,20100910,051700,1.0189,1.0189,1.0188,1.0188
USDCHF,20100910,051800,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,051900,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,052000,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,052100,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,052200,1.0188,1.0188,1.0184,1.0185
USDCHF,20100910,052300,1.0184,1.0184,1.0182,1.0182
USDCHF,20100910,052400,1.0181,1.0181,1.0181,1.0181
USDCHF,20100910,052500,1.0181,1.0181,1.0178,1.0178
USDCHF,20100910,052600,1.0179,1.0179,1.0178,1.0179
USDCHF,20100910,052700,1.0179,1.0180,1.0179,1.0179
USDCHF,20100910,052800,1.0179,1.0179,1.0179,1.0179
USDCHF,20100910,052900,1.0179,1.0180,1.0179,1.0180
USDCHF,20100910,053000,1.0181,1.0184,1.0181,1.0184
USDCHF,20100910,053100,1.0184,1.0184,1.0184,1.0184
USDCHF,20100910,053200,1.0184,1.0184,1.0184,1.0184
USDCHF,20100910,053300,1.0184,1.0184,1.0183,1.0184
USDCHF,20100910,053400,1.0185,1.0185,1.0185,1.0185
USDCHF,20100910,053500,1.0184,1.0184,1.0183,1.0183
USDCHF,20100910,053600,1.0183,1.0183,1.0183,1.0183
USDCHF,20100910,053700,1.0184,1.0185,1.0184,1.0184
USDCHF,20100910,053800,1.0185,1.0185,1.0182,1.0182
USDCHF,20100910,053900,1.0181,1.0184,1.0181,1.0184
USDCHF,20100910,054000,1.0185,1.0185,1.0178,1.0178
USDCHF,20100910,054100,1.0177,1.0178,1.0177,1.0178
USDCHF,20100910,054200,1.0178,1.0178,1.0178,1.0178
USDCHF,20100910,054300,1.0178,1.0178,1.0178,1.0178
USDCHF,20100910,054400,1.0178,1.0179,1.0178,1.0179
USDCHF,20100910,054500,1.0178,1.0178,1.0178,1.0178
USDCHF,20100910,054600,1.0178,1.0178,1.0177,1.0177
USDCHF,20100910,054700,1.0178,1.0179,1.0177,1.0177
USDCHF,20100910,054800,1.0177,1.0177,1.0177,1.0177
USDCHF,20100910,054900,1.0177,1.0177,1.0177,1.0177
USDCHF,20100910,055000,1.0177,1.0177,1.0177,1.0177
USDCHF,20100910,055100,1.0177,1.0177,1.0176,1.0176
USDCHF,20100910,055200,1.0177,1.0177,1.0176,1.0177
USDCHF,20100910,055300,1.0178,1.0178,1.0178,1.0178
USDCHF,20100910,055400,1.0178,1.0179,1.0178,1.0179
USDCHF,20100910,055500,1.0179,1.0179,1.0178,1.0178
USDCHF,20100910,055600,1.0178,1.0178,1.0178,1.0178
USDCHF,20100910,055700,1.0178,1.0178,1.0177,1.0178
USDCHF,20100910,055800,1.0177,1.0178,1.0177,1.0178
USDCHF,20100910,055900,1.0178,1.0178,1.0178,1.0178
USDCHF,20100910,060000,1.0178,1.0178,1.0177,1.0177
USDCHF,20100910,060100,1.0177,1.0177,1.0177,1.0177
USDCHF,20100910,060200,1.0177,1.0177,1.0177,1.0177
USDCHF,20100910,060300,1.0177,1.0177,1.0177,1.0177
USDCHF,20100910,060400,1.0177,1.0177,1.0176,1.0177
USDCHF,20100910,060500,1.0177,1.0177,1.0176,1.0177
USDCHF,20100910,060600,1.0177,1.0178,1.0177,1.0178
USDCHF,20100910,060700,1.0177,1.0177,1.0177,1.0177
USDCHF,20100910,060800,1.0177,1.0178,1.0177,1.0178
USDCHF,20100910,060900,1.0178,1.0178,1.0177,1.0178
USDCHF,20100910,061000,1.0178,1.0178,1.0178,1.0178
USDCHF,20100910,061100,1.0178,1.0178,1.0178,1.0178
USDCHF,20100910,061200,1.0178,1.0179,1.0177,1.0178
USDCHF,20100910,061300,1.0179,1.0179,1.0179,1.0179
USDCHF,20100910,061400,1.0179,1.0179,1.0179,1.0179
USDCHF,20100910,061500,1.0179,1.0180,1.0178,1.0180
USDCHF,20100910,061600,1.0179,1.0180,1.0179,1.0180
USDCHF,20100910,061700,1.0180,1.0180,1.0180,1.0180
USDCHF,20100910,061800,1.0180,1.0181,1.0180,1.0181
USDCHF,20100910,061900,1.0182,1.0182,1.0181,1.0181
USDCHF,20100910,062000,1.0180,1.0181,1.0180,1.0181
USDCHF,20100910,062100,1.0181,1.0181,1.0180,1.0180
USDCHF,20100910,062200,1.0179,1.0180,1.0177,1.0177
USDCHF,20100910,062300,1.0177,1.0177,1.0176,1.0177
USDCHF,20100910,062400,1.0176,1.0176,1.0173,1.0173
USDCHF,20100910,062500,1.0172,1.0173,1.0172,1.0173
USDCHF,20100910,062600,1.0173,1.0173,1.0173,1.0173
USDCHF,20100910,062700,1.0174,1.0174,1.0173,1.0173
USDCHF,20100910,062800,1.0173,1.0173,1.0172,1.0172
USDCHF,20100910,062900,1.0172,1.0172,1.0172,1.0172
USDCHF,20100910,063000,1.0172,1.0172,1.0172,1.0172
USDCHF,20100910,063100,1.0172,1.0172,1.0172,1.0172
USDCHF,20100910,063200,1.0173,1.0175,1.0173,1.0174
USDCHF,20100910,063300,1.0174,1.0174,1.0173,1.0174
USDCHF,20100910,063400,1.0174,1.0174,1.0174,1.0174
USDCHF,20100910,063500,1.0173,1.0174,1.0173,1.0173
USDCHF,20100910,063600,1.0174,1.0174,1.0174,1.0174
USDCHF,20100910,063700,1.0173,1.0174,1.0172,1.0172
USDCHF,20100910,063800,1.0171,1.0172,1.0171,1.0172
USDCHF,20100910,063900,1.0171,1.0172,1.0171,1.0172
USDCHF,20100910,064000,1.0172,1.0174,1.0172,1.0174
USDCHF,20100910,064100,1.0174,1.0174,1.0172,1.0172
USDCHF,20100910,064200,1.0172,1.0172,1.0172,1.0172
USDCHF,20100910,064300,1.0172,1.0172,1.0172,1.0172
USDCHF,20100910,064400,1.0171,1.0172,1.0171,1.0172
USDCHF,20100910,064500,1.0173,1.0173,1.0172,1.0172
USDCHF,20100910,064600,1.0173,1.0173,1.0171,1.0171
USDCHF,20100910,064700,1.0171,1.0171,1.0170,1.0171
USDCHF,20100910,064800,1.0170,1.0170,1.0170,1.0170
USDCHF,20100910,064900,1.0169,1.0169,1.0165,1.0165
USDCHF,20100910,065000,1.0166,1.0166,1.0164,1.0164
USDCHF,20100910,065100,1.0163,1.0163,1.0162,1.0162
USDCHF,20100910,065200,1.0163,1.0164,1.0163,1.0163
USDCHF,20100910,065300,1.0163,1.0165,1.0163,1.0164
USDCHF,20100910,065400,1.0165,1.0165,1.0161,1.0161
USDCHF,20100910,065500,1.0160,1.0160,1.0157,1.0157
USDCHF,20100910,065600,1.0155,1.0156,1.0153,1.0153
USDCHF,20100910,065700,1.0154,1.0156,1.0153,1.0156
USDCHF,20100910,065800,1.0157,1.0157,1.0156,1.0156
USDCHF,20100910,065900,1.0157,1.0157,1.0156,1.0157
USDCHF,20100910,070000,1.0157,1.0158,1.0157,1.0158
USDCHF,20100910,070100,1.0158,1.0158,1.0158,1.0158
USDCHF,20100910,070200,1.0158,1.0158,1.0157,1.0157
USDCHF,20100910,070300,1.0158,1.0158,1.0156,1.0156
USDCHF,20100910,070400,1.0157,1.0157,1.0155,1.0155
USDCHF,20100910,070500,1.0155,1.0155,1.0153,1.0153
USDCHF,20100910,070600,1.0153,1.0153,1.0152,1.0152
USDCHF,20100910,070700,1.0152,1.0152,1.0142,1.0142
USDCHF,20100910,070800,1.0141,1.0144,1.0140,1.0144
USDCHF,20100910,070900,1.0143,1.0144,1.0143,1.0144
USDCHF,20100910,071000,1.0143,1.0146,1.0143,1.0146
USDCHF,20100910,071100,1.0147,1.0149,1.0147,1.0149
USDCHF,20100910,071200,1.0148,1.0149,1.0148,1.0149
USDCHF,20100910,071300,1.0150,1.0150,1.0149,1.0149
USDCHF,20100910,071400,1.0149,1.0149,1.0149,1.0149
USDCHF,20100910,071500,1.0148,1.0148,1.0142,1.0142
USDCHF,20100910,071600,1.0142,1.0144,1.0142,1.0144
USDCHF,20100910,071700,1.0145,1.0145,1.0143,1.0144
USDCHF,20100910,071800,1.0143,1.0143,1.0142,1.0143
USDCHF,20100910,071900,1.0142,1.0142,1.0140,1.0140
USDCHF,20100910,072000,1.0139,1.0141,1.0139,1.0141
USDCHF,20100910,072100,1.0141,1.0141,1.0141,1.0141
USDCHF,20100910,072200,1.0140,1.0140,1.0139,1.0140
USDCHF,20100910,072300,1.0140,1.0140,1.0140,1.0140
USDCHF,20100910,072400,1.0140,1.0140,1.0140,1.0140
USDCHF,20100910,072500,1.0139,1.0140,1.0139,1.0139
USDCHF,20100910,072600,1.0138,1.0139,1.0138,1.0138
USDCHF,20100910,072700,1.0137,1.0137,1.0135,1.0135
USDCHF,20100910,072800,1.0135,1.0138,1.0134,1.0138
USDCHF,20100910,072900,1.0137,1.0140,1.0137,1.0140
USDCHF,20100910,073000,1.0141,1.0142,1.0141,1.0141
USDCHF,20100910,073100,1.0142,1.0142,1.0140,1.0140
USDCHF,20100910,073200,1.0140,1.0143,1.0140,1.0143
USDCHF,20100910,073300,1.0144,1.0146,1.0144,1.0146
USDCHF,20100910,073400,1.0145,1.0148,1.0145,1.0147
USDCHF,20100910,073500,1.0147,1.0149,1.0147,1.0149
USDCHF,20100910,073600,1.0148,1.0149,1.0147,1.0147
USDCHF,20100910,073700,1.0147,1.0147,1.0147,1.0147
USDCHF,20100910,073800,1.0146,1.0147,1.0146,1.0147
USDCHF,20100910,073900,1.0147,1.0147,1.0145,1.0147
USDCHF,20100910,074000,1.0148,1.0149,1.0148,1.0149
USDCHF,20100910,074100,1.0148,1.0149,1.0147,1.0148
USDCHF,20100910,074200,1.0148,1.0148,1.0147,1.0148
USDCHF,20100910,074300,1.0148,1.0148,1.0148,1.0148
USDCHF,20100910,074400,1.0148,1.0148,1.0148,1.0148
USDCHF,20100910,074500,1.0149,1.0154,1.0149,1.0154
USDCHF,20100910,074600,1.0155,1.0157,1.0155,1.0157
USDCHF,20100910,074700,1.0158,1.0162,1.0157,1.0162
USDCHF,20100910,074800,1.0163,1.0165,1.0161,1.0165
USDCHF,20100910,074900,1.0165,1.0165,1.0164,1.0164
USDCHF,20100910,075000,1.0164,1.0164,1.0161,1.0161
USDCHF,20100910,075100,1.0161,1.0161,1.0160,1.0160
USDCHF,20100910,075200,1.0160,1.0160,1.0158,1.0158
USDCHF,20100910,075300,1.0158,1.0158,1.0157,1.0157
USDCHF,20100910,075400,1.0157,1.0157,1.0157,1.0157
USDCHF,20100910,075500,1.0156,1.0157,1.0156,1.0157
USDCHF,20100910,075600,1.0158,1.0158,1.0158,1.0158
USDCHF,20100910,075700,1.0157,1.0157,1.0153,1.0153
USDCHF,20100910,075800,1.0153,1.0154,1.0153,1.0153
USDCHF,20100910,075900,1.0153,1.0155,1.0153,1.0155
USDCHF,20100910,080000,1.0155,1.0155,1.0153,1.0153
USDCHF,20100910,080100,1.0153,1.0155,1.0151,1.0155
USDCHF,20100910,080200,1.0155,1.0157,1.0155,1.0156
USDCHF,20100910,080300,1.0156,1.0156,1.0153,1.0154
USDCHF,20100910,080400,1.0153,1.0155,1.0153,1.0154
USDCHF,20100910,080500,1.0155,1.0155,1.0154,1.0155
USDCHF,20100910,080600,1.0155,1.0155,1.0155,1.0155
USDCHF,20100910,080700,1.0155,1.0155,1.0154,1.0155
USDCHF,20100910,080800,1.0154,1.0155,1.0154,1.0155
USDCHF,20100910,080900,1.0155,1.0155,1.0154,1.0155
USDCHF,20100910,081000,1.0155,1.0156,1.0155,1.0156
USDCHF,20100910,081100,1.0157,1.0158,1.0156,1.0156
USDCHF,20100910,081200,1.0156,1.0157,1.0156,1.0157
USDCHF,20100910,081300,1.0158,1.0158,1.0158,1.0158
USDCHF,20100910,081400,1.0157,1.0158,1.0157,1.0157
USDCHF,20100910,081500,1.0157,1.0157,1.0156,1.0157
USDCHF,20100910,081600,1.0157,1.0157,1.0156,1.0157
USDCHF,20100910,081700,1.0157,1.0157,1.0156,1.0157
USDCHF,20100910,081800,1.0157,1.0157,1.0156,1.0156
USDCHF,20100910,081900,1.0155,1.0155,1.0154,1.0155
USDCHF,20100910,082000,1.0154,1.0154,1.0154,1.0154
USDCHF,20100910,082100,1.0154,1.0154,1.0153,1.0153
USDCHF,20100910,082200,1.0153,1.0153,1.0152,1.0153
USDCHF,20100910,082300,1.0153,1.0153,1.0152,1.0153
USDCHF,20100910,082400,1.0153,1.0153,1.0152,1.0153
USDCHF,20100910,082500,1.0152,1.0158,1.0152,1.0158
USDCHF,20100910,082600,1.0159,1.0160,1.0159,1.0160
USDCHF,20100910,082700,1.0159,1.0161,1.0159,1.0160
USDCHF,20100910,082800,1.0160,1.0160,1.0160,1.0160
USDCHF,20100910,082900,1.0160,1.0160,1.0157,1.0157
USDCHF,20100910,083000,1.0156,1.0156,1.0155,1.0155
USDCHF,20100910,083100,1.0156,1.0158,1.0153,1.0158
USDCHF,20100910,083200,1.0157,1.0160,1.0157,1.0158
USDCHF,20100910,083300,1.0158,1.0158,1.0156,1.0156
USDCHF,20100910,083400,1.0155,1.0158,1.0155,1.0158
USDCHF,20100910,083500,1.0158,1.0158,1.0157,1.0157
USDCHF,20100910,083600,1.0157,1.0157,1.0156,1.0156
USDCHF,20100910,083700,1.0157,1.0158,1.0156,1.0157
USDCHF,20100910,083800,1.0156,1.0156,1.0155,1.0156
USDCHF,20100910,083900,1.0156,1.0160,1.0156,1.0160
USDCHF,20100910,084000,1.0161,1.0161,1.0161,1.0161
USDCHF,20100910,084100,1.0161,1.0161,1.0161,1.0161
USDCHF,20100910,084200,1.0161,1.0161,1.0161,1.0161
USDCHF,20100910,084300,1.0161,1.0163,1.0161,1.0163
USDCHF,20100910,084400,1.0163,1.0167,1.0163,1.0167
USDCHF,20100910,084500,1.0167,1.0171,1.0167,1.0171
USDCHF,20100910,084600,1.0170,1.0170,1.0168,1.0168
USDCHF,20100910,084700,1.0169,1.0171,1.0169,1.0170
USDCHF,20100910,084800,1.0170,1.0173,1.0170,1.0173
USDCHF,20100910,084900,1.0174,1.0177,1.0174,1.0176
USDCHF,20100910,085000,1.0177,1.0181,1.0177,1.0181
USDCHF,20100910,085100,1.0182,1.0182,1.0179,1.0179
USDCHF,20100910,085200,1.0179,1.0181,1.0179,1.0181
USDCHF,20100910,085300,1.0181,1.0181,1.0181,1.0181
USDCHF,20100910,085400,1.0180,1.0181,1.0178,1.0178
USDCHF,20100910,085500,1.0179,1.0186,1.0179,1.0185
USDCHF,20100910,085600,1.0184,1.0184,1.0180,1.0180
USDCHF,20100910,085700,1.0180,1.0187,1.0180,1.0187
USDCHF,20100910,085800,1.0186,1.0186,1.0184,1.0185
USDCHF,20100910,085900,1.0185,1.0188,1.0181,1.0181
USDCHF,20100910,090000,1.0180,1.0187,1.0180,1.0187
USDCHF,20100910,090100,1.0186,1.0189,1.0186,1.0188
USDCHF,20100910,090200,1.0187,1.0188,1.0186,1.0187
USDCHF,20100910,090300,1.0188,1.0193,1.0188,1.0193
USDCHF,20100910,090400,1.0194,1.0195,1.0193,1.0194
USDCHF,20100910,090500,1.0194,1.0194,1.0191,1.0191
USDCHF,20100910,090600,1.0190,1.0196,1.0189,1.0196
USDCHF,20100910,090700,1.0195,1.0200,1.0195,1.0200
USDCHF,20100910,090800,1.0201,1.0201,1.0199,1.0200
USDCHF,20100910,090900,1.0199,1.0199,1.0194,1.0195
USDCHF,20100910,091000,1.0196,1.0197,1.0195,1.0195
USDCHF,20100910,091100,1.0196,1.0196,1.0192,1.0193
USDCHF,20100910,091200,1.0194,1.0199,1.0194,1.0199
USDCHF,20100910,091300,1.0197,1.0206,1.0197,1.0204
USDCHF,20100910,091400,1.0205,1.0206,1.0202,1.0202
USDCHF,20100910,091500,1.0201,1.0214,1.0201,1.0214
USDCHF,20100910,091600,1.0215,1.0216,1.0211,1.0213
USDCHF,20100910,091700,1.0212,1.0215,1.0210,1.0215
USDCHF,20100910,091800,1.0214,1.0217,1.0214,1.0216
USDCHF,20100910,091900,1.0216,1.0216,1.0213,1.0215
USDCHF,20100910,092000,1.0216,1.0218,1.0215,1.0215
USDCHF,20100910,092100,1.0216,1.0218,1.0211,1.0215
USDCHF,20100910,092200,1.0216,1.0218,1.0215,1.0218
USDCHF,20100910,092300,1.0218,1.0221,1.0218,1.0220
USDCHF,20100910,092400,1.0221,1.0221,1.0218,1.0218
USDCHF,20100910,092500,1.0218,1.0218,1.0217,1.0217
USDCHF,20100910,092600,1.0218,1.0220,1.0218,1.0218
USDCHF,20100910,092700,1.0219,1.0219,1.0217,1.0217
USDCHF,20100910,092800,1.0218,1.0218,1.0216,1.0216
USDCHF,20100910,092900,1.0216,1.0216,1.0215,1.0216
USDCHF,20100910,093000,1.0216,1.0216,1.0216,1.0216
USDCHF,20100910,093100,1.0216,1.0217,1.0216,1.0217
USDCHF,20100910,093200,1.0217,1.0221,1.0217,1.0218
USDCHF,20100910,093300,1.0219,1.0219,1.0217,1.0217
USDCHF,20100910,093400,1.0218,1.0218,1.0213,1.0214
USDCHF,20100910,093500,1.0213,1.0215,1.0211,1.0211
USDCHF,20100910,093600,1.0210,1.0213,1.0210,1.0212
USDCHF,20100910,093700,1.0211,1.0213,1.0210,1.0211
USDCHF,20100910,093800,1.0211,1.0211,1.0210,1.0210
USDCHF,20100910,093900,1.0210,1.0210,1.0210,1.0210
USDCHF,20100910,094000,1.0210,1.0210,1.0210,1.0210
USDCHF,20100910,094100,1.0209,1.0210,1.0209,1.0210
USDCHF,20100910,094200,1.0209,1.0210,1.0208,1.0208
USDCHF,20100910,094300,1.0207,1.0208,1.0206,1.0207
USDCHF,20100910,094400,1.0206,1.0210,1.0206,1.0210
USDCHF,20100910,094500,1.0211,1.0211,1.0206,1.0206
USDCHF,20100910,094600,1.0205,1.0208,1.0203,1.0208
USDCHF,20100910,094700,1.0209,1.0209,1.0206,1.0206
USDCHF,20100910,094800,1.0205,1.0208,1.0203,1.0205
USDCHF,20100910,094900,1.0204,1.0206,1.0204,1.0204
USDCHF,20100910,095000,1.0205,1.0207,1.0205,1.0207
USDCHF,20100910,095100,1.0208,1.0209,1.0208,1.0209
USDCHF,20100910,095200,1.0208,1.0208,1.0204,1.0204
USDCHF,20100910,095300,1.0205,1.0205,1.0197,1.0197
USDCHF,20100910,095400,1.0197,1.0198,1.0195,1.0198
USDCHF,20100910,095500,1.0199,1.0202,1.0199,1.0201
USDCHF,20100910,095600,1.0200,1.0200,1.0195,1.0195
USDCHF,20100910,095700,1.0195,1.0197,1.0195,1.0197
USDCHF,20100910,095800,1.0196,1.0196,1.0194,1.0195
USDCHF,20100910,095900,1.0196,1.0199,1.0196,1.0199
USDCHF,20100910,100000,1.0200,1.0202,1.0199,1.0202
USDCHF,20100910,100100,1.0202,1.0202,1.0200,1.0200
USDCHF,20100910,100200,1.0199,1.0199,1.0194,1.0195
USDCHF,20100910,100300,1.0194,1.0195,1.0193,1.0193
USDCHF,20100910,100400,1.0194,1.0196,1.0193,1.0195
USDCHF,20100910,100500,1.0195,1.0198,1.0195,1.0198
USDCHF,20100910,100600,1.0197,1.0198,1.0196,1.0197
USDCHF,20100910,100700,1.0196,1.0196,1.0195,1.0195
USDCHF,20100910,100800,1.0195,1.0197,1.0194,1.0197
USDCHF,20100910,100900,1.0196,1.0196,1.0196,1.0196
USDCHF,20100910,101000,1.0196,1.0196,1.0196,1.0196
USDCHF,20100910,101100,1.0196,1.0196,1.0195,1.0196
USDCHF,20100910,101200,1.0196,1.0198,1.0195,1.0197
USDCHF,20100910,101300,1.0198,1.0198,1.0196,1.0198
USDCHF,20100910,101400,1.0197,1.0197,1.0196,1.0196
USDCHF,20100910,101500,1.0196,1.0196,1.0196,1.0196
USDCHF,20100910,101600,1.0197,1.0197,1.0196,1.0196
USDCHF,20100910,101700,1.0196,1.0196,1.0193,1.0193
USDCHF,20100910,101800,1.0192,1.0194,1.0192,1.0192
USDCHF,20100910,101900,1.0191,1.0193,1.0191,1.0192
USDCHF,20100910,102000,1.0192,1.0193,1.0191,1.0192
USDCHF,20100910,102100,1.0191,1.0191,1.0190,1.0191
USDCHF,20100910,102200,1.0191,1.0192,1.0191,1.0192
USDCHF,20100910,102300,1.0193,1.0194,1.0192,1.0194
USDCHF,20100910,102400,1.0194,1.0200,1.0194,1.0194
USDCHF,20100910,102500,1.0195,1.0199,1.0195,1.0199
USDCHF,20100910,102600,1.0200,1.0200,1.0196,1.0196
USDCHF,20100910,102700,1.0196,1.0199,1.0196,1.0197
USDCHF,20100910,102800,1.0197,1.0197,1.0196,1.0196
USDCHF,20100910,102900,1.0197,1.0200,1.0195,1.0200
USDCHF,20100910,103000,1.0201,1.0202,1.0199,1.0200
USDCHF,20100910,103100,1.0201,1.0202,1.0197,1.0197
USDCHF,20100910,103200,1.0196,1.0199,1.0196,1.0197
USDCHF,20100910,103300,1.0197,1.0200,1.0196,1.0200
USDCHF,20100910,103400,1.0199,1.0199,1.0195,1.0198
USDCHF,20100910,103500,1.0199,1.0199,1.0197,1.0197
USDCHF,20100910,103600,1.0197,1.0203,1.0197,1.0200
USDCHF,20100910,103700,1.0199,1.0204,1.0198,1.0204
USDCHF,20100910,103800,1.0203,1.0209,1.0202,1.0209
USDCHF,20100910,103900,1.0211,1.0214,1.0211,1.0214
USDCHF,20100910,104000,1.0213,1.0213,1.0211,1.0213
USDCHF,20100910,104100,1.0213,1.0214,1.0213,1.0214
USDCHF,20100910,104200,1.0215,1.0218,1.0215,1.0218
USDCHF,20100910,104300,1.0217,1.0218,1.0217,1.0217
USDCHF,20100910,104400,1.0218,1.0220,1.0217,1.0217
USDCHF,20100910,104500,1.0218,1.0219,1.0218,1.0218
USDCHF,20100910,104600,1.0219,1.0220,1.0216,1.0216
USDCHF,20100910,104700,1.0217,1.0222,1.0217,1.0222
USDCHF,20100910,104800,1.0221,1.0221,1.0219,1.0220
USDCHF,20100910,104900,1.0219,1.0221,1.0219,1.0221
USDCHF,20100910,105000,1.0222,1.0230,1.0222,1.0227
USDCHF,20100910,105100,1.0226,1.0228,1.0226,1.0227
USDCHF,20100910,105200,1.0226,1.0226,1.0225,1.0225
USDCHF,20100910,105300,1.0224,1.0224,1.0223,1.0223
USDCHF,20100910,105400,1.0222,1.0222,1.0219,1.0221
USDCHF,20100910,105500,1.0222,1.0223,1.0218,1.0219
USDCHF,20100910,105600,1.0218,1.0222,1.0218,1.0220
USDCHF,20100910,105700,1.0219,1.0221,1.0218,1.0220
USDCHF,20100910,105800,1.0219,1.0220,1.0216,1.0218
USDCHF,20100910,105900,1.0217,1.0218,1.0217,1.0217
USDCHF,20100910,110000,1.0218,1.0221,1.0218,1.0220
USDCHF,20100910,110100,1.0220,1.0220,1.0216,1.0216
USDCHF,20100910,110200,1.0217,1.0219,1.0216,1.0218
USDCHF,20100910,110300,1.0219,1.0224,1.0219,1.0224
USDCHF,20100910,110400,1.0225,1.0225,1.0224,1.0224
USDCHF,20100910,110500,1.0225,1.0228,1.0225,1.0227
USDCHF,20100910,110600,1.0227,1.0228,1.0225,1.0226
USDCHF,20100910,110700,1.0227,1.0240,1.0227,1.0240
USDCHF,20100910,110800,1.0239,1.0244,1.0239,1.0240
USDCHF,20100910,110900,1.0238,1.0240,1.0237,1.0238
USDCHF,20100910,111000,1.0239,1.0239,1.0239,1.0239
USDCHF,20100910,111100,1.0239,1.0239,1.0236,1.0236
USDCHF,20100910,111200,1.0237,1.0239,1.0236,1.0236
USDCHF,20100910,111300,1.0235,1.0235,1.0232,1.0233
USDCHF,20100910,111400,1.0234,1.0236,1.0232,1.0232
USDCHF,20100910,111500,1.0233,1.0233,1.0231,1.0231
USDCHF,20100910,111600,1.0230,1.0235,1.0230,1.0235
USDCHF,20100910,111700,1.0234,1.0234,1.0232,1.0234
USDCHF,20100910,111800,1.0233,1.0236,1.0232,1.0236
USDCHF,20100910,111900,1.0237,1.0237,1.0235,1.0237
USDCHF,20100910,112000,1.0238,1.0238,1.0237,1.0238
USDCHF,20100910,112100,1.0239,1.0240,1.0238,1.0240
USDCHF,20100910,112200,1.0239,1.0239,1.0237,1.0237
USDCHF,20100910,112300,1.0238,1.0238,1.0237,1.0238
USDCHF,20100910,112400,1.0238,1.0238,1.0237,1.0238
USDCHF,20100910,112500,1.0239,1.0239,1.0237,1.0237
USDCHF,20100910,112600,1.0236,1.0236,1.0235,1.0235
USDCHF,20100910,112700,1.0236,1.0237,1.0235,1.0236
USDCHF,20100910,112800,1.0236,1.0236,1.0234,1.0236
USDCHF,20100910,112900,1.0236,1.0236,1.0235,1.0235
USDCHF,20100910,113000,1.0234,1.0234,1.0232,1.0232
USDCHF,20100910,113100,1.0231,1.0232,1.0230,1.0231
USDCHF,20100910,113200,1.0232,1.0232,1.0231,1.0232
USDCHF,20100910,113300,1.0233,1.0235,1.0233,1.0235
USDCHF,20100910,113400,1.0236,1.0239,1.0236,1.0239
USDCHF,20100910,113500,1.0239,1.0240,1.0239,1.0239
USDCHF,20100910,113600,1.0239,1.0242,1.0239,1.0242
USDCHF,20100910,113700,1.0241,1.0246,1.0241,1.0244
USDCHF,20100910,113800,1.0243,1.0243,1.0240,1.0241
USDCHF,20100910,113900,1.0242,1.0243,1.0239,1.0239
USDCHF,20100910,114000,1.0239,1.0239,1.0237,1.0237
USDCHF,20100910,114100,1.0236,1.0238,1.0236,1.0236
USDCHF,20100910,114200,1.0235,1.0237,1.0233,1.0236
USDCHF,20100910,114300,1.0236,1.0237,1.0236,1.0237
USDCHF,20100910,114400,1.0236,1.0236,1.0234,1.0234
USDCHF,20100910,114500,1.0234,1.0237,1.0234,1.0237
USDCHF,20100910,114600,1.0236,1.0236,1.0231,1.0232
USDCHF,20100910,114700,1.0231,1.0234,1.0231,1.0233
USDCHF,20100910,114800,1.0234,1.0234,1.0233,1.0234
USDCHF,20100910,114900,1.0233,1.0233,1.0233,1.0233
USDCHF,20100910,115000,1.0234,1.0235,1.0233,1.0234
USDCHF,20100910,115100,1.0235,1.0236,1.0234,1.0236
USDCHF,20100910,115200,1.0237,1.0237,1.0236,1.0236
USDCHF,20100910,115300,1.0236,1.0236,1.0235,1.0236
USDCHF,20100910,115400,1.0235,1.0238,1.0235,1.0238
USDCHF,20100910,115500,1.0237,1.0237,1.0236,1.0236
USDCHF,20100910,115600,1.0236,1.0237,1.0236,1.0237
USDCHF,20100910,115700,1.0238,1.0239,1.0238,1.0239
USDCHF,20100910,115800,1.0240,1.0240,1.0239,1.0239
USDCHF,20100910,115900,1.0238,1.0238,1.0236,1.0236
USDCHF,20100910,120000,1.0237,1.0238,1.0237,1.0238
USDCHF,20100910,120100,1.0239,1.0241,1.0239,1.0241
USDCHF,20100910,120200,1.0242,1.0243,1.0241,1.0241
USDCHF,20100910,120300,1.0240,1.0240,1.0237,1.0238
USDCHF,20100910,120400,1.0239,1.0239,1.0236,1.0237
USDCHF,20100910,120500,1.0236,1.0236,1.0235,1.0235
USDCHF,20100910,120600,1.0236,1.0237,1.0236,1.0237
USDCHF,20100910,120700,1.0237,1.0237,1.0237,1.0237
USDCHF,20100910,120800,1.0237,1.0238,1.0237,1.0238
USDCHF,20100910,120900,1.0239,1.0240,1.0234,1.0234
USDCHF,20100910,121000,1.0233,1.0233,1.0229,1.0231
USDCHF,20100910,121100,1.0232,1.0232,1.0231,1.0231
USDCHF,20100910,121200,1.0232,1.0232,1.0232,1.0232
USDCHF,20100910,121300,1.0232,1.0232,1.0232,1.0232
USDCHF,20100910,121400,1.0233,1.0234,1.0233,1.0234
USDCHF,20100910,121500,1.0234,1.0234,1.0233,1.0233
USDCHF,20100910,121600,1.0234,1.0234,1.0233,1.0233
USDCHF,20100910,121700,1.0234,1.0234,1.0232,1.0233
USDCHF,20100910,121800,1.0234,1.0234,1.0233,1.0233
USDCHF,20100910,121900,1.0234,1.0234,1.0234,1.0234
USDCHF,20100910,122000,1.0234,1.0234,1.0233,1.0234
USDCHF,20100910,122100,1.0234,1.0235,1.0234,1.0235
USDCHF,20100910,122200,1.0235,1.0236,1.0234,1.0235
USDCHF,20100910,122300,1.0236,1.0237,1.0235,1.0235
USDCHF,20100910,122400,1.0234,1.0234,1.0233,1.0233
USDCHF,20100910,122500,1.0234,1.0234,1.0234,1.0234
USDCHF,20100910,122600,1.0234,1.0237,1.0234,1.0237
USDCHF,20100910,122700,1.0236,1.0237,1.0235,1.0235
USDCHF,20100910,122800,1.0234,1.0234,1.0234,1.0234
USDCHF,20100910,122900,1.0233,1.0234,1.0233,1.0234
USDCHF,20100910,123000,1.0234,1.0235,1.0233,1.0233
USDCHF,20100910,123100,1.0234,1.0234,1.0233,1.0234
USDCHF,20100910,123200,1.0234,1.0234,1.0233,1.0233
USDCHF,20100910,123300,1.0233,1.0235,1.0233,1.0234
USDCHF,20100910,123400,1.0234,1.0234,1.0234,1.0234
USDCHF,20100910,123500,1.0234,1.0234,1.0233,1.0234
USDCHF,20100910,123600,1.0235,1.0235,1.0234,1.0234
USDCHF,20100910,123700,1.0234,1.0234,1.0232,1.0232
USDCHF,20100910,123800,1.0232,1.0233,1.0232,1.0233
USDCHF,20100910,123900,1.0233,1.0235,1.0233,1.0235
USDCHF,20100910,124000,1.0235,1.0235,1.0235,1.0235
USDCHF,20100910,124100,1.0236,1.0236,1.0235,1.0235
USDCHF,20100910,124200,1.0235,1.0236,1.0235,1.0236
USDCHF,20100910,124300,1.0235,1.0235,1.0235,1.0235
USDCHF,20100910,124400,1.0235,1.0235,1.0234,1.0235
USDCHF,20100910,124500,1.0235,1.0235,1.0235,1.0235
USDCHF,20100910,124600,1.0235,1.0236,1.0233,1.0236
USDCHF,20100910,124700,1.0236,1.0237,1.0236,1.0237
USDCHF,20100910,124800,1.0237,1.0237,1.0237,1.0237
USDCHF,20100910,124900,1.0237,1.0238,1.0237,1.0238
USDCHF,20100910,125000,1.0237,1.0238,1.0237,1.0237
USDCHF,20100910,125100,1.0237,1.0238,1.0237,1.0238
USDCHF,20100910,125200,1.0238,1.0238,1.0238,1.0238
USDCHF,20100910,125300,1.0238,1.0239,1.0238,1.0239
USDCHF,20100910,125400,1.0239,1.0243,1.0238,1.0243
USDCHF,20100910,125500,1.0242,1.0242,1.0239,1.0240
USDCHF,20100910,125600,1.0240,1.0240,1.0240,1.0240
USDCHF,20100910,125700,1.0240,1.0240,1.0239,1.0239
USDCHF,20100910,125800,1.0239,1.0239,1.0239,1.0239
USDCHF,20100910,125900,1.0240,1.0240,1.0240,1.0240
USDCHF,20100910,130000,1.0241,1.0246,1.0241,1.0246
USDCHF,20100910,130100,1.0245,1.0245,1.0244,1.0244
USDCHF,20100910,130200,1.0244,1.0246,1.0244,1.0246
USDCHF,20100910,130300,1.0245,1.0246,1.0244,1.0244
USDCHF,20100910,130400,1.0243,1.0244,1.0243,1.0244
USDCHF,20100910,130500,1.0244,1.0244,1.0242,1.0242
USDCHF,20100910,130600,1.0241,1.0242,1.0241,1.0241
USDCHF,20100910,130700,1.0240,1.0242,1.0240,1.0242
USDCHF,20100910,130800,1.0243,1.0243,1.0243,1.0243
USDCHF,20100910,130900,1.0244,1.0244,1.0243,1.0243
USDCHF,20100910,131000,1.0244,1.0244,1.0243,1.0244
USDCHF,20100910,131100,1.0243,1.0244,1.0243,1.0243
USDCHF,20100910,131200,1.0244,1.0244,1.0242,1.0242
USDCHF,20100910,131300,1.0241,1.0242,1.0241,1.0241
USDCHF,20100910,131400,1.0242,1.0243,1.0241,1.0241
USDCHF,20100910,131500,1.0242,1.0242,1.0240,1.0240
USDCHF,20100910,131600,1.0240,1.0240,1.0239,1.0239
USDCHF,20100910,131700,1.0239,1.0239,1.0238,1.0238
USDCHF,20100910,131800,1.0237,1.0237,1.0232,1.0232
USDCHF,20100910,131900,1.0231,1.0236,1.0231,1.0236
USDCHF,20100910,132000,1.0237,1.0238,1.0237,1.0238
USDCHF,20100910,132100,1.0238,1.0238,1.0238,1.0238
USDCHF,20100910,132200,1.0238,1.0239,1.0238,1.0239
USDCHF,20100910,132300,1.0240,1.0240,1.0240,1.0240
USDCHF,20100910,132400,1.0240,1.0240,1.0236,1.0236
USDCHF,20100910,132500,1.0235,1.0235,1.0232,1.0232
USDCHF,20100910,132600,1.0231,1.0231,1.0228,1.0229
USDCHF,20100910,132700,1.0229,1.0233,1.0229,1.0232
USDCHF,20100910,132800,1.0232,1.0233,1.0230,1.0230
USDCHF,20100910,132900,1.0230,1.0230,1.0229,1.0229
USDCHF,20100910,133000,1.0230,1.0230,1.0229,1.0230
USDCHF,20100910,133100,1.0231,1.0232,1.0231,1.0231
USDCHF,20100910,133200,1.0231,1.0232,1.0230,1.0232
USDCHF,20100910,133300,1.0231,1.0233,1.0230,1.0230
USDCHF,20100910,133400,1.0230,1.0230,1.0229,1.0230
USDCHF,20100910,133500,1.0230,1.0232,1.0230,1.0231
USDCHF,20100910,133600,1.0232,1.0234,1.0232,1.0232
USDCHF,20100910,133700,1.0231,1.0231,1.0229,1.0229
USDCHF,20100910,133800,1.0229,1.0229,1.0222,1.0223
USDCHF,20100910,133900,1.0224,1.0225,1.0221,1.0221
USDCHF,20100910,134000,1.0222,1.0223,1.0221,1.0223
USDCHF,20100910,134100,1.0223,1.0223,1.0221,1.0221
USDCHF,20100910,134200,1.0221,1.0221,1.0221,1.0221
USDCHF,20100910,134300,1.0221,1.0222,1.0221,1.0221
USDCHF,20100910,134400,1.0222,1.0227,1.0222,1.0227
USDCHF,20100910,134500,1.0226,1.0226,1.0223,1.0223
USDCHF,20100910,134600,1.0222,1.0223,1.0221,1.0221
USDCHF,20100910,134700,1.0222,1.0222,1.0221,1.0222
USDCHF,20100910,134800,1.0221,1.0222,1.0221,1.0221
USDCHF,20100910,134900,1.0222,1.0222,1.0221,1.0221
USDCHF,20100910,135000,1.0221,1.0222,1.0221,1.0222
USDCHF,20100910,135100,1.0222,1.0227,1.0222,1.0227
USDCHF,20100910,135200,1.0227,1.0227,1.0223,1.0224
USDCHF,20100910,135300,1.0225,1.0225,1.0223,1.0224
USDCHF,20100910,135400,1.0225,1.0226,1.0224,1.0225
USDCHF,20100910,135500,1.0226,1.0228,1.0226,1.0228
USDCHF,20100910,135600,1.0227,1.0228,1.0227,1.0228
USDCHF,20100910,135700,1.0228,1.0228,1.0226,1.0227
USDCHF,20100910,135800,1.0227,1.0229,1.0227,1.0229
USDCHF,20100910,135900,1.0229,1.0229,1.0228,1.0228
USDCHF,20100910,140000,1.0228,1.0228,1.0227,1.0227
USDCHF,20100910,140100,1.0227,1.0227,1.0225,1.0225
USDCHF,20100910,140200,1.0226,1.0227,1.0226,1.0227
USDCHF,20100910,140300,1.0227,1.0227,1.0225,1.0225
USDCHF,20100910,140400,1.0226,1.0227,1.0226,1.0227
USDCHF,20100910,140500,1.0227,1.0229,1.0227,1.0229
USDCHF,20100910,140600,1.0229,1.0231,1.0229,1.0231
USDCHF,20100910,140700,1.0232,1.0232,1.0230,1.0230
USDCHF,20100910,140800,1.0229,1.0229,1.0228,1.0229
USDCHF,20100910,140900,1.0229,1.0229,1.0225,1.0226
USDCHF,20100910,141000,1.0227,1.0227,1.0226,1.0226
USDCHF,20100910,141100,1.0227,1.0227,1.0226,1.0227
USDCHF,20100910,141200,1.0226,1.0227,1.0224,1.0224
USDCHF,20100910,141300,1.0224,1.0225,1.0224,1.0225
USDCHF,20100910,141400,1.0226,1.0227,1.0226,1.0227
USDCHF,20100910,141500,1.0228,1.0230,1.0228,1.0230
USDCHF,20100910,141600,1.0231,1.0231,1.0225,1.0227
USDCHF,20100910,141700,1.0226,1.0228,1.0226,1.0228
USDCHF,20100910,141800,1.0227,1.0227,1.0225,1.0225
USDCHF,20100910,141900,1.0227,1.0232,1.0227,1.0232
USDCHF,20100910,142000,1.0232,1.0232,1.0232,1.0232
USDCHF,20100910,142100,1.0233,1.0236,1.0233,1.0236
USDCHF,20100910,142200,1.0236,1.0242,1.0236,1.0242
USDCHF,20100910,142300,1.0241,1.0242,1.0238,1.0242
USDCHF,20100910,142400,1.0243,1.0244,1.0243,1.0243
USDCHF,20100910,142500,1.0244,1.0246,1.0244,1.0246
USDCHF,20100910,142600,1.0247,1.0258,1.0247,1.0258
USDCHF,20100910,142700,1.0259,1.0264,1.0259,1.0262
USDCHF,20100910,142800,1.0261,1.0263,1.0260,1.0263
USDCHF,20100910,142900,1.0262,1.0263,1.0260,1.0263
USDCHF,20100910,143000,1.0262,1.0267,1.0262,1.0265
USDCHF,20100910,143100,1.0264,1.0267,1.0264,1.0266
USDCHF,20100910,143200,1.0265,1.0271,1.0265,1.0270
USDCHF,20100910,143300,1.0269,1.0273,1.0269,1.0270
USDCHF,20100910,143400,1.0271,1.0272,1.0265,1.0265
USDCHF,20100910,143500,1.0266,1.0274,1.0266,1.0274
USDCHF,20100910,143600,1.0275,1.0275,1.0270,1.0272
USDCHF,20100910,143700,1.0273,1.0275,1.0273,1.0273
USDCHF,20100910,143800,1.0272,1.0272,1.0267,1.0270
USDCHF,20100910,143900,1.0270,1.0270,1.0268,1.0268
USDCHF,20100910,144000,1.0267,1.0269,1.0267,1.0268
USDCHF,20100910,144100,1.0269,1.0273,1.0269,1.0271
USDCHF,20100910,144200,1.0272,1.0273,1.0268,1.0269
USDCHF,20100910,144300,1.0270,1.0270,1.0267,1.0269
USDCHF,20100910,144400,1.0270,1.0273,1.0269,1.0269
USDCHF,20100910,144500,1.0268,1.0271,1.0267,1.0267
USDCHF,20100910,144600,1.0266,1.0268,1.0263,1.0264
USDCHF,20100910,144700,1.0263,1.0265,1.0261,1.0264
USDCHF,20100910,144800,1.0265,1.0266,1.0260,1.0261
USDCHF,20100910,144900,1.0262,1.0266,1.0262,1.0266
USDCHF,20100910,145000,1.0267,1.0270,1.0267,1.0269
USDCHF,20100910,145100,1.0268,1.0270,1.0268,1.0269
USDCHF,20100910,145200,1.0270,1.0271,1.0270,1.0271
USDCHF,20100910,145300,1.0271,1.0271,1.0266,1.0267
USDCHF,20100910,145400,1.0266,1.0269,1.0265,1.0265
USDCHF,20100910,145500,1.0266,1.0270,1.0266,1.0268
USDCHF,20100910,145600,1.0267,1.0267,1.0266,1.0267
USDCHF,20100910,145700,1.0266,1.0266,1.0258,1.0260
USDCHF,20100910,145800,1.0260,1.0262,1.0259,1.0259
USDCHF,20100910,145900,1.0258,1.0262,1.0256,1.0260
USDCHF,20100910,150000,1.0260,1.0261,1.0259,1.0259
USDCHF,20100910,150100,1.0258,1.0260,1.0257,1.0258
USDCHF,20100910,150200,1.0259,1.0263,1.0258,1.0258
USDCHF,20100910,150300,1.0257,1.0257,1.0253,1.0256
USDCHF,20100910,150400,1.0255,1.0255,1.0250,1.0250
USDCHF,20100910,150500,1.0251,1.0253,1.0250,1.0252
USDCHF,20100910,150600,1.0251,1.0251,1.0250,1.0250
USDCHF,20100910,150700,1.0249,1.0249,1.0241,1.0242
USDCHF,20100910,150800,1.0241,1.0243,1.0239,1.0239
USDCHF,20100910,150900,1.0240,1.0240,1.0239,1.0240
USDCHF,20100910,151000,1.0239,1.0242,1.0239,1.0242
USDCHF,20100910,151100,1.0243,1.0245,1.0243,1.0243
USDCHF,20100910,151200,1.0244,1.0244,1.0241,1.0241
USDCHF,20100910,151300,1.0242,1.0244,1.0242,1.0243
USDCHF,20100910,151400,1.0244,1.0244,1.0242,1.0243
USDCHF,20100910,151500,1.0242,1.0245,1.0240,1.0245
USDCHF,20100910,151600,1.0245,1.0245,1.0244,1.0244
USDCHF,20100910,151700,1.0244,1.0244,1.0243,1.0244
USDCHF,20100910,151800,1.0245,1.0245,1.0243,1.0244
USDCHF,20100910,151900,1.0244,1.0244,1.0244,1.0244
USDCHF,20100910,152000,1.0243,1.0245,1.0243,1.0244
USDCHF,20100910,152100,1.0244,1.0244,1.0244,1.0244
USDCHF,20100910,152200,1.0245,1.0245,1.0245,1.0245
USDCHF,20100910,152300,1.0245,1.0246,1.0245,1.0245
USDCHF,20100910,152400,1.0244,1.0246,1.0244,1.0245
USDCHF,20100910,152500,1.0244,1.0247,1.0243,1.0243
USDCHF,20100910,152600,1.0242,1.0244,1.0241,1.0244
USDCHF,20100910,152700,1.0243,1.0243,1.0243,1.0243
USDCHF,20100910,152800,1.0243,1.0243,1.0239,1.0239
USDCHF,20100910,152900,1.0240,1.0240,1.0239,1.0239
USDCHF,20100910,153000,1.0240,1.0240,1.0236,1.0237
USDCHF,20100910,153100,1.0236,1.0240,1.0236,1.0240
USDCHF,20100910,153200,1.0241,1.0241,1.0232,1.0235
USDCHF,20100910,153300,1.0236,1.0237,1.0233,1.0233
USDCHF,20100910,153400,1.0234,1.0234,1.0230,1.0232
USDCHF,20100910,153500,1.0231,1.0232,1.0229,1.0229
USDCHF,20100910,153600,1.0228,1.0229,1.0228,1.0228
USDCHF,20100910,153700,1.0227,1.0232,1.0227,1.0232
USDCHF,20100910,153800,1.0232,1.0232,1.0229,1.0229
USDCHF,20100910,153900,1.0228,1.0228,1.0225,1.0225
USDCHF,20100910,154000,1.0226,1.0227,1.0225,1.0225
USDCHF,20100910,154100,1.0226,1.0228,1.0226,1.0228
USDCHF,20100910,154200,1.0227,1.0228,1.0225,1.0227
USDCHF,20100910,154300,1.0228,1.0228,1.0225,1.0225
USDCHF,20100910,154400,1.0226,1.0227,1.0225,1.0225
USDCHF,20100910,154500,1.0225,1.0227,1.0225,1.0227
USDCHF,20100910,154600,1.0227,1.0227,1.0226,1.0226
USDCHF,20100910,154700,1.0227,1.0228,1.0226,1.0228
USDCHF,20100910,154800,1.0227,1.0229,1.0227,1.0228
USDCHF,20100910,154900,1.0229,1.0229,1.0227,1.0229
USDCHF,20100910,155000,1.0228,1.0228,1.0224,1.0224
USDCHF,20100910,155100,1.0225,1.0225,1.0223,1.0224
USDCHF,20100910,155200,1.0223,1.0229,1.0223,1.0229
USDCHF,20100910,155300,1.0228,1.0232,1.0228,1.0231
USDCHF,20100910,155400,1.0232,1.0232,1.0231,1.0231
USDCHF,20100910,155500,1.0230,1.0231,1.0224,1.0224
USDCHF,20100910,155600,1.0225,1.0225,1.0224,1.0224
USDCHF,20100910,155700,1.0224,1.0226,1.0224,1.0225
USDCHF,20100910,155800,1.0225,1.0227,1.0225,1.0227
USDCHF,20100910,155900,1.0227,1.0228,1.0227,1.0227
USDCHF,20100910,160000,1.0228,1.0228,1.0228,1.0228
USDCHF,20100910,160100,1.0227,1.0230,1.0227,1.0229
USDCHF,20100910,160200,1.0228,1.0232,1.0228,1.0232
USDCHF,20100910,160300,1.0233,1.0241,1.0233,1.0241
USDCHF,20100910,160400,1.0240,1.0241,1.0240,1.0240
USDCHF,20100910,160500,1.0240,1.0241,1.0239,1.0241
USDCHF,20100910,160600,1.0242,1.0243,1.0239,1.0239
USDCHF,20100910,160700,1.0239,1.0239,1.0236,1.0236
USDCHF,20100910,160800,1.0235,1.0236,1.0233,1.0233
USDCHF,20100910,160900,1.0232,1.0232,1.0232,1.0232
USDCHF,20100910,161000,1.0233,1.0233,1.0230,1.0231
USDCHF,20100910,161100,1.0232,1.0232,1.0229,1.0229
USDCHF,20100910,161200,1.0230,1.0231,1.0230,1.0230
USDCHF,20100910,161300,1.0231,1.0233,1.0231,1.0233
USDCHF,20100910,161400,1.0232,1.0232,1.0226,1.0229
USDCHF,20100910,161500,1.0230,1.0231,1.0228,1.0229
USDCHF,20100910,161600,1.0229,1.0229,1.0228,1.0228
USDCHF,20100910,161700,1.0227,1.0227,1.0224,1.0225
USDCHF,20100910,161800,1.0225,1.0225,1.0224,1.0225
USDCHF,20100910,161900,1.0224,1.0224,1.0222,1.0222
USDCHF,20100910,162000,1.0221,1.0221,1.0218,1.0218
USDCHF,20100910,162100,1.0219,1.0223,1.0219,1.0220
USDCHF,20100910,162200,1.0221,1.0223,1.0221,1.0223
USDCHF,20100910,162300,1.0224,1.0225,1.0223,1.0224
USDCHF,20100910,162400,1.0223,1.0224,1.0223,1.0224
USDCHF,20100910,162500,1.0224,1.0224,1.0223,1.0223
USDCHF,20100910,162600,1.0223,1.0223,1.0223,1.0223
USDCHF,20100910,162700,1.0223,1.0225,1.0222,1.0225
USDCHF,20100910,162800,1.0226,1.0226,1.0224,1.0226
USDCHF,20100910,162900,1.0225,1.0229,1.0225,1.0229
USDCHF,20100910,163000,1.0230,1.0230,1.0228,1.0230
USDCHF,20100910,163100,1.0231,1.0234,1.0231,1.0234
USDCHF,20100910,163200,1.0235,1.0235,1.0232,1.0234
USDCHF,20100910,163300,1.0235,1.0235,1.0233,1.0235
USDCHF,20100910,163400,1.0235,1.0235,1.0232,1.0233
USDCHF,20100910,163500,1.0234,1.0234,1.0232,1.0234
USDCHF,20100910,163600,1.0233,1.0234,1.0232,1.0232
USDCHF,20100910,163700,1.0231,1.0234,1.0229,1.0230
USDCHF,20100910,163800,1.0231,1.0232,1.0231,1.0231
USDCHF,20100910,163900,1.0230,1.0231,1.0230,1.0231
USDCHF,20100910,164000,1.0232,1.0232,1.0231,1.0232
USDCHF,20100910,164100,1.0232,1.0232,1.0232,1.0232
USDCHF,20100910,164200,1.0233,1.0234,1.0232,1.0234
USDCHF,20100910,164300,1.0234,1.0234,1.0233,1.0233
USDCHF,20100910,164400,1.0232,1.0233,1.0232,1.0232
USDCHF,20100910,164500,1.0231,1.0231,1.0230,1.0230
USDCHF,20100910,164600,1.0229,1.0230,1.0229,1.0229
USDCHF,20100910,164700,1.0230,1.0232,1.0230,1.0232
USDCHF,20100910,164800,1.0232,1.0233,1.0232,1.0232
USDCHF,20100910,164900,1.0231,1.0232,1.0231,1.0232
USDCHF,20100910,165000,1.0231,1.0231,1.0230,1.0230
USDCHF,20100910,165100,1.0230,1.0232,1.0229,1.0232
USDCHF,20100910,165200,1.0232,1.0233,1.0232,1.0232
USDCHF,20100910,165300,1.0233,1.0233,1.0230,1.0230
USDCHF,20100910,165400,1.0230,1.0232,1.0230,1.0232
USDCHF,20100910,165500,1.0232,1.0232,1.0230,1.0230
USDCHF,20100910,165600,1.0230,1.0232,1.0229,1.0232
USDCHF,20100910,165700,1.0231,1.0231,1.0230,1.0230
USDCHF,20100910,165800,1.0230,1.0230,1.0227,1.0228
USDCHF,20100910,165900,1.0227,1.0227,1.0221,1.0221
USDCHF,20100910,170000,1.0220,1.0220,1.0217,1.0218
USDCHF,20100910,170100,1.0219,1.0222,1.0219,1.0222
USDCHF,20100910,170200,1.0221,1.0221,1.0220,1.0220
USDCHF,20100910,170300,1.0221,1.0221,1.0221,1.0221
USDCHF,20100910,170400,1.0220,1.0221,1.0219,1.0221
USDCHF,20100910,170500,1.0222,1.0222,1.0219,1.0219
USDCHF,20100910,170600,1.0220,1.0220,1.0219,1.0220
USDCHF,20100910,170700,1.0219,1.0220,1.0218,1.0220
USDCHF,20100910,170800,1.0219,1.0219,1.0218,1.0219
USDCHF,20100910,170900,1.0219,1.0219,1.0218,1.0219
USDCHF,20100910,171000,1.0219,1.0221,1.0219,1.0221
USDCHF,20100910,171100,1.0222,1.0222,1.0218,1.0220
USDCHF,20100910,171200,1.0220,1.0220,1.0219,1.0219
USDCHF,20100910,171300,1.0220,1.0222,1.0219,1.0221
USDCHF,20100910,171400,1.0220,1.0221,1.0217,1.0217
USDCHF,20100910,171500,1.0218,1.0218,1.0217,1.0217
USDCHF,20100910,171600,1.0218,1.0218,1.0215,1.0215
USDCHF,20100910,171700,1.0214,1.0214,1.0209,1.0209
USDCHF,20100910,171800,1.0208,1.0210,1.0208,1.0210
USDCHF,20100910,171900,1.0209,1.0209,1.0205,1.0205
USDCHF,20100910,172000,1.0204,1.0204,1.0201,1.0202
USDCHF,20100910,172100,1.0203,1.0205,1.0202,1.0204
USDCHF,20100910,172200,1.0205,1.0207,1.0204,1.0207
USDCHF,20100910,172300,1.0206,1.0206,1.0204,1.0204
USDCHF,20100910,172400,1.0203,1.0205,1.0195,1.0198
USDCHF,20100910,172500,1.0197,1.0198,1.0193,1.0197
USDCHF,20100910,172600,1.0196,1.0196,1.0194,1.0194
USDCHF,20100910,172700,1.0194,1.0195,1.0193,1.0194
USDCHF,20100910,172800,1.0195,1.0197,1.0195,1.0197
USDCHF,20100910,172900,1.0196,1.0196,1.0195,1.0196
USDCHF,20100910,173000,1.0197,1.0197,1.0196,1.0196
USDCHF,20100910,173100,1.0195,1.0196,1.0194,1.0195
USDCHF,20100910,173200,1.0195,1.0195,1.0194,1.0195
USDCHF,20100910,173300,1.0196,1.0198,1.0196,1.0197
USDCHF,20100910,173400,1.0197,1.0200,1.0197,1.0198
USDCHF,20100910,173500,1.0197,1.0200,1.0197,1.0200
USDCHF,20100910,173600,1.0199,1.0199,1.0196,1.0196
USDCHF,20100910,173700,1.0196,1.0197,1.0195,1.0196
USDCHF,20100910,173800,1.0197,1.0197,1.0196,1.0197
USDCHF,20100910,173900,1.0197,1.0197,1.0196,1.0197
USDCHF,20100910,174000,1.0197,1.0197,1.0195,1.0196
USDCHF,20100910,174100,1.0195,1.0195,1.0194,1.0194
USDCHF,20100910,174200,1.0194,1.0194,1.0193,1.0194
USDCHF,20100910,174300,1.0193,1.0196,1.0193,1.0194
USDCHF,20100910,174400,1.0193,1.0193,1.0191,1.0192
USDCHF,20100910,174500,1.0191,1.0191,1.0189,1.0189
USDCHF,20100910,174600,1.0189,1.0191,1.0189,1.0190
USDCHF,20100910,174700,1.0189,1.0191,1.0189,1.0191
USDCHF,20100910,174800,1.0192,1.0192,1.0186,1.0188
USDCHF,20100910,174900,1.0187,1.0187,1.0184,1.0184
USDCHF,20100910,175000,1.0183,1.0184,1.0182,1.0184
USDCHF,20100910,175100,1.0184,1.0184,1.0183,1.0183
USDCHF,20100910,175200,1.0182,1.0182,1.0179,1.0179
USDCHF,20100910,175300,1.0180,1.0184,1.0179,1.0184
USDCHF,20100910,175400,1.0185,1.0186,1.0184,1.0185
USDCHF,20100910,175500,1.0184,1.0184,1.0181,1.0184
USDCHF,20100910,175600,1.0185,1.0186,1.0181,1.0182
USDCHF,20100910,175700,1.0181,1.0181,1.0179,1.0181
USDCHF,20100910,175800,1.0181,1.0183,1.0181,1.0182
USDCHF,20100910,175900,1.0181,1.0181,1.0173,1.0173
USDCHF,20100910,180000,1.0172,1.0174,1.0172,1.0174
USDCHF,20100910,180100,1.0175,1.0175,1.0169,1.0169
USDCHF,20100910,180200,1.0167,1.0178,1.0166,1.0178
USDCHF,20100910,180300,1.0179,1.0179,1.0175,1.0177
USDCHF,20100910,180400,1.0178,1.0181,1.0178,1.0180
USDCHF,20100910,180500,1.0180,1.0182,1.0180,1.0182
USDCHF,20100910,180600,1.0181,1.0181,1.0179,1.0180
USDCHF,20100910,180700,1.0179,1.0180,1.0177,1.0180
USDCHF,20100910,180800,1.0181,1.0181,1.0179,1.0179
USDCHF,20100910,180900,1.0179,1.0180,1.0178,1.0179
USDCHF,20100910,181000,1.0179,1.0179,1.0178,1.0178
USDCHF,20100910,181100,1.0178,1.0178,1.0177,1.0177
USDCHF,20100910,181200,1.0176,1.0180,1.0176,1.0178
USDCHF,20100910,181300,1.0178,1.0179,1.0177,1.0179
USDCHF,20100910,181400,1.0178,1.0178,1.0178,1.0178
USDCHF,20100910,181500,1.0178,1.0178,1.0176,1.0176
USDCHF,20100910,181600,1.0176,1.0176,1.0174,1.0174
USDCHF,20100910,181700,1.0175,1.0176,1.0175,1.0175
USDCHF,20100910,181800,1.0175,1.0175,1.0174,1.0175
USDCHF,20100910,181900,1.0175,1.0176,1.0175,1.0176
USDCHF,20100910,182000,1.0176,1.0176,1.0175,1.0175
USDCHF,20100910,182100,1.0175,1.0176,1.0175,1.0175
USDCHF,20100910,182200,1.0174,1.0174,1.0174,1.0174
USDCHF,20100910,182300,1.0174,1.0174,1.0173,1.0174
USDCHF,20100910,182400,1.0174,1.0176,1.0174,1.0175
USDCHF,20100910,182500,1.0175,1.0175,1.0174,1.0174
USDCHF,20100910,182600,1.0175,1.0176,1.0174,1.0174
USDCHF,20100910,182700,1.0174,1.0174,1.0174,1.0174
USDCHF,20100910,182800,1.0173,1.0174,1.0173,1.0174
USDCHF,20100910,182900,1.0174,1.0174,1.0172,1.0172
USDCHF,20100910,183000,1.0172,1.0174,1.0172,1.0174
USDCHF,20100910,183100,1.0173,1.0174,1.0173,1.0174
USDCHF,20100910,183200,1.0174,1.0174,1.0173,1.0174
USDCHF,20100910,183300,1.0174,1.0174,1.0172,1.0173
USDCHF,20100910,183400,1.0173,1.0173,1.0172,1.0173
USDCHF,20100910,183500,1.0173,1.0174,1.0173,1.0174
USDCHF,20100910,183600,1.0174,1.0176,1.0174,1.0176
USDCHF,20100910,183700,1.0177,1.0177,1.0176,1.0177
USDCHF,20100910,183800,1.0176,1.0177,1.0175,1.0175
USDCHF,20100910,183900,1.0175,1.0176,1.0175,1.0175
USDCHF,20100910,184000,1.0175,1.0175,1.0175,1.0175
USDCHF,20100910,184100,1.0175,1.0175,1.0175,1.0175
USDCHF,20100910,184200,1.0176,1.0176,1.0175,1.0176
USDCHF,20100910,184300,1.0176,1.0177,1.0176,1.0176
USDCHF,20100910,184400,1.0176,1.0176,1.0175,1.0175
USDCHF,20100910,184500,1.0174,1.0174,1.0173,1.0174
USDCHF,20100910,184600,1.0175,1.0175,1.0175,1.0175
USDCHF,20100910,184700,1.0175,1.0175,1.0175,1.0175
USDCHF,20100910,184800,1.0175,1.0176,1.0175,1.0176
USDCHF,20100910,184900,1.0176,1.0178,1.0176,1.0178
USDCHF,20100910,185000,1.0178,1.0179,1.0178,1.0179
USDCHF,20100910,185100,1.0179,1.0181,1.0179,1.0181
USDCHF,20100910,185200,1.0181,1.0181,1.0181,1.0181
USDCHF,20100910,185300,1.0180,1.0180,1.0180,1.0180
USDCHF,20100910,185400,1.0181,1.0182,1.0181,1.0181
USDCHF,20100910,185500,1.0181,1.0184,1.0181,1.0183
USDCHF,20100910,185600,1.0184,1.0185,1.0183,1.0185
USDCHF,20100910,185700,1.0185,1.0187,1.0185,1.0186
USDCHF,20100910,185800,1.0186,1.0186,1.0185,1.0186
USDCHF,20100910,185900,1.0185,1.0185,1.0184,1.0184
USDCHF,20100910,190000,1.0184,1.0185,1.0184,1.0185
USDCHF,20100910,190100,1.0185,1.0185,1.0184,1.0184
USDCHF,20100910,190200,1.0184,1.0184,1.0183,1.0183
USDCHF,20100910,190300,1.0184,1.0185,1.0184,1.0184
USDCHF,20100910,190400,1.0184,1.0184,1.0184,1.0184
USDCHF,20100910,190500,1.0184,1.0185,1.0184,1.0185
USDCHF,20100910,190600,1.0185,1.0187,1.0185,1.0186
USDCHF,20100910,190700,1.0186,1.0187,1.0186,1.0186
USDCHF,20100910,190800,1.0186,1.0186,1.0186,1.0186
USDCHF,20100910,190900,1.0186,1.0186,1.0185,1.0186
USDCHF,20100910,191000,1.0185,1.0186,1.0185,1.0186
USDCHF,20100910,191100,1.0185,1.0185,1.0184,1.0184
USDCHF,20100910,191200,1.0185,1.0185,1.0185,1.0185
USDCHF,20100910,191300,1.0185,1.0185,1.0185,1.0185
USDCHF,20100910,191400,1.0185,1.0188,1.0185,1.0188
USDCHF,20100910,191500,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,191600,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,191700,1.0187,1.0188,1.0187,1.0188
USDCHF,20100910,191800,1.0188,1.0188,1.0187,1.0187
USDCHF,20100910,191900,1.0187,1.0188,1.0187,1.0188
USDCHF,20100910,192000,1.0189,1.0190,1.0188,1.0189
USDCHF,20100910,192100,1.0189,1.0189,1.0188,1.0188
USDCHF,20100910,192200,1.0189,1.0191,1.0189,1.0191
USDCHF,20100910,192300,1.0190,1.0190,1.0189,1.0190
USDCHF,20100910,192400,1.0190,1.0191,1.0190,1.0191
USDCHF,20100910,192500,1.0190,1.0191,1.0189,1.0191
USDCHF,20100910,192600,1.0190,1.0190,1.0187,1.0188
USDCHF,20100910,192700,1.0188,1.0192,1.0188,1.0190
USDCHF,20100910,192800,1.0190,1.0190,1.0189,1.0189
USDCHF,20100910,192900,1.0189,1.0189,1.0189,1.0189
USDCHF,20100910,193000,1.0190,1.0190,1.0189,1.0189
USDCHF,20100910,193100,1.0190,1.0192,1.0190,1.0192
USDCHF,20100910,193200,1.0192,1.0192,1.0191,1.0191
USDCHF,20100910,193300,1.0191,1.0192,1.0191,1.0192
USDCHF,20100910,193400,1.0191,1.0191,1.0190,1.0190
USDCHF,20100910,193500,1.0191,1.0191,1.0190,1.0190
USDCHF,20100910,193600,1.0191,1.0191,1.0188,1.0188
USDCHF,20100910,193700,1.0187,1.0188,1.0186,1.0188
USDCHF,20100910,193800,1.0189,1.0191,1.0189,1.0191
USDCHF,20100910,193900,1.0190,1.0190,1.0189,1.0189
USDCHF,20100910,194000,1.0190,1.0190,1.0189,1.0189
USDCHF,20100910,194100,1.0189,1.0189,1.0187,1.0187
USDCHF,20100910,194200,1.0187,1.0187,1.0187,1.0187
USDCHF,20100910,194300,1.0188,1.0188,1.0187,1.0188
USDCHF,20100910,194400,1.0189,1.0191,1.0189,1.0191
USDCHF,20100910,194500,1.0190,1.0190,1.0188,1.0189
USDCHF,20100910,194600,1.0190,1.0191,1.0190,1.0190
USDCHF,20100910,194700,1.0191,1.0191,1.0190,1.0190
USDCHF,20100910,194800,1.0190,1.0190,1.0186,1.0186
USDCHF,20100910,194900,1.0186,1.0187,1.0185,1.0185
USDCHF,20100910,195000,1.0184,1.0184,1.0183,1.0184
USDCHF,20100910,195100,1.0184,1.0185,1.0184,1.0185
USDCHF,20100910,195200,1.0185,1.0186,1.0185,1.0186
USDCHF,20100910,195300,1.0186,1.0186,1.0186,1.0186
USDCHF,20100910,195400,1.0186,1.0186,1.0186,1.0186
USDCHF,20100910,195500,1.0186,1.0186,1.0186,1.0186
USDCHF,20100910,195600,1.0187,1.0187,1.0187,1.0187
USDCHF,20100910,195700,1.0187,1.0188,1.0186,1.0187
USDCHF,20100910,195800,1.0186,1.0188,1.0186,1.0187
USDCHF,20100910,195900,1.0187,1.0188,1.0187,1.0188
USDCHF,20100910,200000,1.0189,1.0190,1.0189,1.0189
USDCHF,20100910,200100,1.0190,1.0190,1.0190,1.0190
USDCHF,20100910,200200,1.0190,1.0190,1.0190,1.0190
USDCHF,20100910,200300,1.0191,1.0192,1.0190,1.0192
USDCHF,20100910,200400,1.0192,1.0192,1.0187,1.0187
USDCHF,20100910,200500,1.0186,1.0186,1.0185,1.0186
USDCHF,20100910,200600,1.0186,1.0186,1.0186,1.0186
USDCHF,20100910,200700,1.0186,1.0187,1.0184,1.0187
USDCHF,20100910,200800,1.0188,1.0191,1.0188,1.0188
USDCHF,20100910,200900,1.0189,1.0190,1.0188,1.0188
USDCHF,20100910,201000,1.0188,1.0188,1.0187,1.0187
USDCHF,20100910,201100,1.0186,1.0188,1.0186,1.0187
USDCHF,20100910,201200,1.0186,1.0186,1.0185,1.0185
USDCHF,20100910,201300,1.0185,1.0187,1.0185,1.0187
USDCHF,20100910,201400,1.0187,1.0187,1.0186,1.0186
USDCHF,20100910,201500,1.0186,1.0186,1.0186,1.0186
USDCHF,20100910,201600,1.0187,1.0190,1.0187,1.0190
USDCHF,20100910,201700,1.0191,1.0192,1.0191,1.0191
USDCHF,20100910,201800,1.0191,1.0191,1.0190,1.0190
USDCHF,20100910,201900,1.0191,1.0191,1.0190,1.0190
USDCHF,20100910,202000,1.0190,1.0191,1.0190,1.0190
USDCHF,20100910,202100,1.0189,1.0189,1.0188,1.0188
USDCHF,20100910,202200,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,202300,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,202400,1.0187,1.0187,1.0186,1.0186
USDCHF,20100910,202500,1.0187,1.0187,1.0186,1.0186
USDCHF,20100910,202600,1.0185,1.0185,1.0181,1.0182
USDCHF,20100910,202700,1.0181,1.0181,1.0180,1.0180
USDCHF,20100910,202800,1.0180,1.0183,1.0180,1.0183
USDCHF,20100910,202900,1.0182,1.0183,1.0181,1.0181
USDCHF,20100910,203000,1.0182,1.0184,1.0182,1.0184
USDCHF,20100910,203100,1.0185,1.0185,1.0185,1.0185
USDCHF,20100910,203200,1.0185,1.0185,1.0184,1.0185
USDCHF,20100910,203300,1.0185,1.0185,1.0184,1.0184
USDCHF,20100910,203400,1.0184,1.0184,1.0183,1.0184
USDCHF,20100910,203500,1.0183,1.0184,1.0183,1.0184
USDCHF,20100910,203600,1.0183,1.0183,1.0182,1.0182
USDCHF,20100910,203700,1.0183,1.0183,1.0181,1.0181
USDCHF,20100910,203800,1.0181,1.0181,1.0181,1.0181
USDCHF,20100910,203900,1.0181,1.0182,1.0181,1.0181
USDCHF,20100910,204000,1.0182,1.0182,1.0181,1.0182
USDCHF,20100910,204100,1.0181,1.0181,1.0181,1.0181
USDCHF,20100910,204200,1.0182,1.0183,1.0182,1.0182
USDCHF,20100910,204300,1.0182,1.0182,1.0181,1.0181
USDCHF,20100910,204400,1.0182,1.0182,1.0180,1.0180
USDCHF,20100910,204500,1.0181,1.0182,1.0181,1.0182
USDCHF,20100910,204600,1.0182,1.0183,1.0182,1.0182
USDCHF,20100910,204700,1.0182,1.0183,1.0182,1.0183
USDCHF,20100910,204800,1.0183,1.0184,1.0182,1.0182
USDCHF,20100910,204900,1.0182,1.0182,1.0182,1.0182
USDCHF,20100910,205000,1.0182,1.0182,1.0181,1.0182
USDCHF,20100910,205100,1.0181,1.0182,1.0181,1.0182
USDCHF,20100910,205200,1.0182,1.0183,1.0182,1.0182
USDCHF,20100910,205300,1.0182,1.0182,1.0182,1.0182
USDCHF,20100910,205400,1.0182,1.0182,1.0182,1.0182
USDCHF,20100910,205500,1.0182,1.0182,1.0181,1.0181
USDCHF,20100910,205600,1.0181,1.0181,1.0181,1.0181
USDCHF,20100910,205700,1.0182,1.0183,1.0182,1.0183
USDCHF,20100910,205800,1.0184,1.0185,1.0184,1.0185
USDCHF,20100910,205900,1.0185,1.0186,1.0185,1.0186
USDCHF,20100910,210000,1.0187,1.0189,1.0187,1.0189
USDCHF,20100910,210100,1.0188,1.0189,1.0188,1.0188
USDCHF,20100910,210200,1.0188,1.0188,1.0187,1.0187
USDCHF,20100910,210300,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,210400,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,210500,1.0188,1.0188,1.0187,1.0187
USDCHF,20100910,210600,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,210700,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,210800,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,210900,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,211000,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,211100,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,211200,1.0188,1.0188,1.0186,1.0186
USDCHF,20100910,211300,1.0186,1.0187,1.0186,1.0187
USDCHF,20100910,211400,1.0187,1.0187,1.0187,1.0187
USDCHF,20100910,211500,1.0187,1.0188,1.0187,1.0187
USDCHF,20100910,211600,1.0187,1.0187,1.0186,1.0186
USDCHF,20100910,211700,1.0186,1.0187,1.0186,1.0187
USDCHF,20100910,211800,1.0186,1.0186,1.0186,1.0186
USDCHF,20100910,211900,1.0186,1.0186,1.0186,1.0186
USDCHF,20100910,212000,1.0186,1.0187,1.0186,1.0187
USDCHF,20100910,212100,1.0188,1.0188,1.0187,1.0187
USDCHF,20100910,212200,1.0188,1.0188,1.0188,1.0188
USDCHF,20100910,212300,1.0188,1.0189,1.0188,1.0189
USDCHF,20100910,212400,1.0189,1.0189,1.0189,1.0189
USDCHF,20100910,212500,1.0188,1.0188,1.0187,1.0187
USDCHF,20100910,212600,1.0187,1.0187,1.0187,1.0187
USDCHF,20100910,212700,1.0187,1.0187,1.0187,1.0187
USDCHF,20100910,212800,1.0187,1.0187,1.0187,1.0187
USDCHF,20100910,212900,1.0187,1.0188,1.0187,1.0188
USDCHF,20100910,213000,1.0188,1.0189,1.0188,1.0189
USDCHF,20100910,213100,1.0189,1.0189,1.0189,1.0189
USDCHF,20100910,213200,1.0188,1.0189,1.0188,1.0189
USDCHF,20100910,213300,1.0189,1.0189,1.0189,1.0189
USDCHF,20100910,213400,1.0189,1.0189,1.0189,1.0189
USDCHF,20100910,213500,1.0189,1.0189,1.0189,1.0189
USDCHF,20100910,213600,1.0189,1.0189,1.0189,1.0189
USDCHF,20100910,213700,1.0189,1.0189,1.0189,1.0189
USDCHF,20100910,213800,1.0189,1.0192,1.0189,1.0191
USDCHF,20100910,213900,1.0191,1.0192,1.0191,1.0192
USDCHF,20100910,214000,1.0192,1.0192,1.0191,1.0191
USDCHF,20100910,214100,1.0190,1.0191,1.0190,1.0191
USDCHF,20100910,214200,1.0190,1.0190,1.0190,1.0190
USDCHF,20100910,214300,1.0190,1.0190,1.0190,1.0190
USDCHF,20100910,214400,1.0190,1.0191,1.0190,1.0191
USDCHF,20100910,214500,1.0191,1.0192,1.0191,1.0192
USDCHF,20100910,214600,1.0192,1.0192,1.0191,1.0191
USDCHF,20100910,214700,1.0192,1.0192,1.0192,1.0192
USDCHF,20100910,214800,1.0192,1.0192,1.0191,1.0192
USDCHF,20100910,214900,1.0192,1.0193,1.0192,1.0192
USDCHF,20100910,215000,1.0193,1.0193,1.0192,1.0192
USDCHF,20100910,215100,1.0192,1.0192,1.0192,1.0192
USDCHF,20100910,215200,1.0192,1.0193,1.0192,1.0192
USDCHF,20100910,215300,1.0192,1.0192,1.0192,1.0192
USDCHF,20100910,215400,1.0192,1.0193,1.0192,1.0193
USDCHF,20100910,215500,1.0193,1.0193,1.0193,1.0193
USDCHF,20100910,215600,1.0193,1.0194,1.0193,1.0194
USDCHF,20100910,215700,1.0194,1.0194,1.0193,1.0194
USDCHF,20100910,215800,1.0194,1.0194,1.0194,1.0194
USDCHF,20100910,215900,1.0194,1.0195,1.0194,1.0194
USDCHF,20100910,220000,1.0194,1.0194,1.0194,1.0194
USDJPY,20100910,000100,83.81,83.81,83.81,83.81
USDJPY,20100910,000200,83.80,83.82,83.80,83.82
USDJPY,20100910,000300,83.82,83.82,83.81,83.81
USDJPY,20100910,000400,83.81,83.81,83.81,83.81
USDJPY,20100910,000500,83.81,83.81,83.81,83.81
USDJPY,20100910,000600,83.81,83.81,83.81,83.81
USDJPY,20100910,000700,83.81,83.81,83.81,83.81
USDJPY,20100910,000800,83.81,83.81,83.81,83.81
USDJPY,20100910,000900,83.82,83.82,83.82,83.82
USDJPY,20100910,001000,83.82,83.84,83.82,83.84
USDJPY,20100910,001100,83.84,83.86,83.84,83.85
USDJPY,20100910,001200,83.85,83.85,83.84,83.84
USDJPY,20100910,001300,83.83,83.84,83.83,83.84
USDJPY,20100910,001400,83.84,83.85,83.84,83.85
USDJPY,20100910,001500,83.85,83.85,83.84,83.84
USDJPY,20100910,001600,83.84,83.84,83.84,83.84
USDJPY,20100910,001700,83.84,83.84,83.82,83.82
USDJPY,20100910,001800,83.83,83.84,83.83,83.83
USDJPY,20100910,001900,83.84,83.84,83.83,83.84
USDJPY,20100910,002000,83.84,83.84,83.84,83.84
USDJPY,20100910,002100,83.84,83.84,83.83,83.84
USDJPY,20100910,002200,83.83,83.84,83.83,83.84
USDJPY,20100910,002300,83.84,83.85,83.84,83.85
USDJPY,20100910,002400,83.85,83.87,83.85,83.87
USDJPY,20100910,002500,83.87,83.89,83.87,83.89
USDJPY,20100910,002600,83.89,83.90,83.89,83.89
USDJPY,20100910,002700,83.89,83.89,83.89,83.89
USDJPY,20100910,002800,83.89,83.89,83.89,83.89
USDJPY,20100910,002900,83.89,83.89,83.88,83.88
USDJPY,20100910,003000,83.88,83.89,83.88,83.88
USDJPY,20100910,003100,83.88,83.88,83.87,83.87
USDJPY,20100910,003200,83.87,83.88,83.87,83.87
USDJPY,20100910,003300,83.87,83.87,83.86,83.87
USDJPY,20100910,003400,83.88,83.89,83.88,83.89
USDJPY,20100910,003500,83.89,83.90,83.88,83.90
USDJPY,20100910,003600,83.91,83.92,83.91,83.91
USDJPY,20100910,003700,83.90,83.92,83.90,83.92
USDJPY,20100910,003800,83.91,83.93,83.91,83.93
USDJPY,20100910,003900,83.92,83.93,83.92,83.93
USDJPY,20100910,004000,83.92,83.95,83.92,83.94
USDJPY,20100910,004100,83.93,83.93,83.92,83.92
USDJPY,20100910,004200,83.93,83.93,83.92,83.92
USDJPY,20100910,004300,83.92,83.93,83.92,83.93
USDJPY,20100910,004400,83.92,83.93,83.92,83.93
USDJPY,20100910,004500,83.93,83.93,83.92,83.93
USDJPY,20100910,004600,83.93,83.93,83.93,83.93
USDJPY,20100910,004700,83.93,83.93,83.93,83.93
USDJPY,20100910,004800,83.92,83.92,83.92,83.92
USDJPY,20100910,004900,83.92,83.92,83.92,83.92
USDJPY,20100910,005000,83.92,83.92,83.91,83.92
USDJPY,20100910,005100,83.92,83.92,83.91,83.91
USDJPY,20100910,005200,83.91,83.92,83.91,83.91
USDJPY,20100910,005300,83.91,83.91,83.91,83.91
USDJPY,20100910,005400,83.91,83.91,83.91,83.91
USDJPY,20100910,005500,83.91,83.92,83.91,83.92
USDJPY,20100910,005600,83.92,83.92,83.91,83.91
USDJPY,20100910,005700,83.91,83.91,83.90,83.90
USDJPY,20100910,005800,83.91,83.92,83.91,83.92
USDJPY,20100910,005900,83.92,83.92,83.92,83.92
USDJPY,20100910,010000,83.93,83.93,83.92,83.93
USDJPY,20100910,010100,83.93,83.94,83.93,83.94
USDJPY,20100910,010200,83.95,83.96,83.95,83.96
USDJPY,20100910,010300,83.96,83.96,83.95,83.96
USDJPY,20100910,010400,83.95,83.95,83.95,83.95
USDJPY,20100910,010500,83.95,83.96,83.95,83.95
USDJPY,20100910,010600,83.95,83.95,83.95,83.95
USDJPY,20100910,010700,83.95,83.95,83.95,83.95
USDJPY,20100910,010800,83.95,83.97,83.95,83.97
USDJPY,20100910,010900,83.96,83.97,83.96,83.97
USDJPY,20100910,011000,83.96,83.97,83.96,83.97
USDJPY,20100910,011100,83.97,83.97,83.96,83.96
USDJPY,20100910,011200,83.97,83.97,83.97,83.97
USDJPY,20100910,011300,83.97,83.97,83.95,83.96
USDJPY,20100910,011400,83.97,83.98,83.97,83.97
USDJPY,20100910,011500,83.97,83.97,83.95,83.95
USDJPY,20100910,011600,83.95,83.95,83.95,83.95
USDJPY,20100910,011700,83.96,83.96,83.96,83.96
USDJPY,20100910,011800,83.96,83.96,83.96,83.96
USDJPY,20100910,011900,83.96,83.96,83.95,83.95
USDJPY,20100910,012000,83.95,83.95,83.94,83.95
USDJPY,20100910,012100,83.94,83.96,83.94,83.95
USDJPY,20100910,012200,83.94,83.95,83.93,83.93
USDJPY,20100910,012300,83.93,83.94,83.93,83.94
USDJPY,20100910,012400,83.94,83.95,83.94,83.94
USDJPY,20100910,012500,83.94,83.95,83.94,83.94
USDJPY,20100910,012600,83.94,83.95,83.94,83.94
USDJPY,20100910,012700,83.94,83.94,83.92,83.92
USDJPY,20100910,012800,83.92,83.92,83.91,83.92
USDJPY,20100910,012900,83.92,83.92,83.92,83.92
USDJPY,20100910,013000,83.93,83.93,83.92,83.93
USDJPY,20100910,013100,83.92,83.93,83.92,83.93
USDJPY,20100910,013200,83.93,83.93,83.93,83.93
USDJPY,20100910,013300,83.93,83.93,83.93,83.93
USDJPY,20100910,013400,83.92,83.93,83.92,83.93
USDJPY,20100910,013500,83.93,83.94,83.93,83.94
USDJPY,20100910,013600,83.95,83.95,83.94,83.94
USDJPY,20100910,013700,83.95,83.95,83.94,83.94
USDJPY,20100910,013800,83.94,83.95,83.94,83.94
USDJPY,20100910,013900,83.94,83.94,83.94,83.94
USDJPY,20100910,014000,83.94,83.94,83.93,83.93
USDJPY,20100910,014100,83.93,83.93,83.93,83.93
USDJPY,20100910,014200,83.93,83.93,83.93,83.93
USDJPY,20100910,014300,83.93,83.93,83.93,83.93
USDJPY,20100910,014400,83.92,83.92,83.92,83.92
USDJPY,20100910,014500,83.92,83.92,83.91,83.91
USDJPY,20100910,014600,83.92,83.93,83.92,83.93
USDJPY,20100910,014700,83.94,83.95,83.94,83.95
USDJPY,20100910,014800,83.95,83.96,83.95,83.95
USDJPY,20100910,014900,83.96,83.96,83.96,83.96
USDJPY,20100910,015000,83.97,83.97,83.96,83.96
USDJPY,20100910,015100,83.95,83.96,83.95,83.95
USDJPY,20100910,015200,83.95,83.95,83.94,83.94
USDJPY,20100910,015300,83.93,83.94,83.93,83.93
USDJPY,20100910,015400,83.93,83.95,83.93,83.95
USDJPY,20100910,015500,83.94,83.94,83.92,83.92
USDJPY,20100910,015600,83.92,83.93,83.92,83.93
USDJPY,20100910,015700,83.93,83.93,83.92,83.92
USDJPY,20100910,015800,83.92,83.92,83.92,83.92
USDJPY,20100910,015900,83.92,83.92,83.90,83.90
USDJPY,20100910,020000,83.89,83.89,83.89,83.89
USDJPY,20100910,020100,83.89,83.89,83.89,83.89
USDJPY,20100910,020200,83.89,83.91,83.89,83.91
USDJPY,20100910,020300,83.91,83.91,83.91,83.91
USDJPY,20100910,020400,83.92,83.92,83.92,83.92
USDJPY,20100910,020500,83.93,83.93,83.93,83.93
USDJPY,20100910,020600,83.93,83.97,83.93,83.97
USDJPY,20100910,020700,83.97,84.00,83.97,84.00
USDJPY,20100910,020800,83.99,84.00,83.97,84.00
USDJPY,20100910,020900,83.99,84.03,83.99,84.02
USDJPY,20100910,021000,84.03,84.03,84.02,84.02
USDJPY,20100910,021100,84.01,84.02,84.00,84.02
USDJPY,20100910,021200,84.02,84.03,84.02,84.03
USDJPY,20100910,021300,84.04,84.07,84.04,84.07
USDJPY,20100910,021400,84.06,84.06,84.05,84.06
USDJPY,20100910,021500,84.07,84.08,84.07,84.07
USDJPY,20100910,021600,84.06,84.07,84.06,84.07
USDJPY,20100910,021700,84.07,84.07,84.04,84.04
USDJPY,20100910,021800,84.04,84.06,84.04,84.06
USDJPY,20100910,021900,84.07,84.08,84.06,84.06
USDJPY,20100910,022000,84.06,84.06,84.03,84.03
USDJPY,20100910,022100,84.04,84.07,84.04,84.06
USDJPY,20100910,022200,84.05,84.06,84.05,84.06
USDJPY,20100910,022300,84.06,84.08,84.06,84.08
USDJPY,20100910,022400,84.09,84.09,84.06,84.06
USDJPY,20100910,022500,84.07,84.08,84.07,84.08
USDJPY,20100910,022600,84.08,84.09,84.07,84.07
USDJPY,20100910,022700,84.08,84.08,84.04,84.04
USDJPY,20100910,022800,84.05,84.06,84.05,84.05
USDJPY,20100910,022900,84.06,84.06,84.06,84.06
USDJPY,20100910,023000,84.06,84.06,84.05,84.06
USDJPY,20100910,023100,84.05,84.05,84.04,84.04
USDJPY,20100910,023200,84.05,84.05,84.04,84.05
USDJPY,20100910,023300,84.05,84.05,84.04,84.04
USDJPY,20100910,023400,84.03,84.03,84.02,84.02
USDJPY,20100910,023500,84.02,84.03,84.01,84.01
USDJPY,20100910,023600,84.02,84.04,84.02,84.04
USDJPY,20100910,023700,84.04,84.04,84.03,84.03
USDJPY,20100910,023800,84.03,84.03,84.02,84.03
USDJPY,20100910,023900,84.03,84.04,84.02,84.03
USDJPY,20100910,024000,84.03,84.04,84.03,84.04
USDJPY,20100910,024100,84.04,84.04,84.04,84.04
USDJPY,20100910,024200,84.04,84.04,84.04,84.04
USDJPY,20100910,024300,84.04,84.04,84.03,84.03
USDJPY,20100910,024400,84.04,84.10,84.04,84.10
USDJPY,20100910,024500,84.09,84.09,84.06,84.06
USDJPY,20100910,024600,84.06,84.07,84.05,84.07
USDJPY,20100910,024700,84.08,84.08,84.06,84.06
USDJPY,20100910,024800,84.06,84.08,84.06,84.07
USDJPY,20100910,024900,84.07,84.08,84.07,84.07
USDJPY,20100910,025000,84.07,84.08,84.07,84.07
USDJPY,20100910,025100,84.07,84.07,84.06,84.06
USDJPY,20100910,025200,84.06,84.07,84.06,84.06
USDJPY,20100910,025300,84.07,84.08,84.07,84.08
USDJPY,20100910,025400,84.08,84.08,84.07,84.08
USDJPY,20100910,025500,84.08,84.09,84.08,84.08
USDJPY,20100910,025600,84.08,84.08,84.07,84.08
USDJPY,20100910,025700,84.08,84.08,84.07,84.07
USDJPY,20100910,025800,84.07,84.08,84.07,84.08
USDJPY,20100910,025900,84.07,84.09,84.07,84.09
USDJPY,20100910,030000,84.09,84.10,84.09,84.09
USDJPY,20100910,030100,84.10,84.13,84.10,84.13
USDJPY,20100910,030200,84.12,84.12,84.11,84.11
USDJPY,20100910,030300,84.12,84.13,84.11,84.11
USDJPY,20100910,030400,84.12,84.12,84.11,84.11
USDJPY,20100910,030500,84.11,84.12,84.11,84.12
USDJPY,20100910,030600,84.12,84.12,84.11,84.11
USDJPY,20100910,030700,84.11,84.11,84.10,84.10
USDJPY,20100910,030800,84.11,84.11,84.11,84.11
USDJPY,20100910,030900,84.11,84.11,84.11,84.11
USDJPY,20100910,031000,84.11,84.11,84.11,84.11
USDJPY,20100910,031100,84.10,84.10,84.10,84.10
USDJPY,20100910,031200,84.09,84.10,84.09,84.09
USDJPY,20100910,031300,84.10,84.10,84.09,84.09
USDJPY,20100910,031400,84.09,84.10,84.09,84.10
USDJPY,20100910,031500,84.10,84.10,84.10,84.10
USDJPY,20100910,031600,84.10,84.10,84.09,84.09
USDJPY,20100910,031700,84.09,84.10,84.09,84.09
USDJPY,20100910,031800,84.08,84.10,84.08,84.09
USDJPY,20100910,031900,84.09,84.09,84.09,84.09
USDJPY,20100910,032000,84.09,84.10,84.09,84.09
USDJPY,20100910,032100,84.09,84.10,84.09,84.10
USDJPY,20100910,032200,84.11,84.12,84.11,84.12
USDJPY,20100910,032300,84.11,84.11,84.11,84.11
USDJPY,20100910,032400,84.11,84.11,84.11,84.11
USDJPY,20100910,032500,84.11,84.11,84.11,84.11
USDJPY,20100910,032600,84.11,84.12,84.11,84.12
USDJPY,20100910,032700,84.12,84.14,84.12,84.13
USDJPY,20100910,032800,84.14,84.14,84.13,84.14
USDJPY,20100910,032900,84.14,84.14,84.14,84.14
USDJPY,20100910,033000,84.14,84.14,84.13,84.13
USDJPY,20100910,033100,84.13,84.14,84.13,84.14
USDJPY,20100910,033200,84.14,84.14,84.14,84.14
USDJPY,20100910,033300,84.14,84.15,84.14,84.15
USDJPY,20100910,033400,84.15,84.15,84.14,84.14
USDJPY,20100910,033500,84.15,84.18,84.15,84.17
USDJPY,20100910,033600,84.18,84.20,84.17,84.17
USDJPY,20100910,033700,84.17,84.17,84.17,84.17
USDJPY,20100910,033800,84.17,84.17,84.15,84.17
USDJPY,20100910,033900,84.16,84.17,84.16,84.17
USDJPY,20100910,034000,84.18,84.21,84.18,84.20
USDJPY,20100910,034100,84.19,84.20,84.19,84.20
USDJPY,20100910,034200,84.20,84.21,84.20,84.20
USDJPY,20100910,034300,84.20,84.24,84.20,84.24
USDJPY,20100910,034400,84.24,84.24,84.22,84.22
USDJPY,20100910,034500,84.23,84.23,84.21,84.21
USDJPY,20100910,034600,84.21,84.22,84.21,84.22
USDJPY,20100910,034700,84.21,84.22,84.21,84.22
USDJPY,20100910,034800,84.22,84.23,84.22,84.22
USDJPY,20100910,034900,84.22,84.22,84.22,84.22
USDJPY,20100910,035000,84.22,84.22,84.22,84.22
USDJPY,20100910,035100,84.21,84.23,84.20,84.23
USDJPY,20100910,035200,84.24,84.24,84.23,84.23
USDJPY,20100910,035300,84.24,84.24,84.23,84.23
USDJPY,20100910,035400,84.23,84.26,84.23,84.25
USDJPY,20100910,035500,84.26,84.26,84.25,84.25
USDJPY,20100910,035600,84.26,84.26,84.25,84.25
USDJPY,20100910,035700,84.26,84.26,84.26,84.26
USDJPY,20100910,035800,84.26,84.26,84.24,84.24
USDJPY,20100910,035900,84.24,84.25,84.24,84.25
USDJPY,20100910,040000,84.25,84.25,84.25,84.25
USDJPY,20100910,040100,84.25,84.25,84.25,84.25
USDJPY,20100910,040200,84.24,84.24,84.23,84.23
USDJPY,20100910,040300,84.24,84.25,84.24,84.24
USDJPY,20100910,040400,84.23,84.24,84.23,84.24
USDJPY,20100910,040500,84.23,84.23,84.22,84.23
USDJPY,20100910,040600,84.24,84.24,84.23,84.23
USDJPY,20100910,040700,84.23,84.23,84.22,84.22
USDJPY,20100910,040800,84.23,84.24,84.22,84.22
USDJPY,20100910,040900,84.22,84.22,84.22,84.22
USDJPY,20100910,041000,84.21,84.23,84.21,84.23
USDJPY,20100910,041100,84.22,84.23,84.22,84.23
USDJPY,20100910,041200,84.23,84.23,84.22,84.22
USDJPY,20100910,041300,84.22,84.23,84.22,84.23
USDJPY,20100910,041400,84.23,84.23,84.23,84.23
USDJPY,20100910,041500,84.22,84.23,84.22,84.22
USDJPY,20100910,041600,84.22,84.23,84.22,84.22
USDJPY,20100910,041700,84.22,84.22,84.21,84.21
USDJPY,20100910,041800,84.22,84.22,84.21,84.22
USDJPY,20100910,041900,84.23,84.23,84.22,84.22
USDJPY,20100910,042000,84.22,84.23,84.22,84.22
USDJPY,20100910,042100,84.22,84.22,84.20,84.20
USDJPY,20100910,042200,84.19,84.19,84.19,84.19
USDJPY,20100910,042300,84.19,84.19,84.19,84.19
USDJPY,20100910,042400,84.19,84.19,84.18,84.18
USDJPY,20100910,042500,84.17,84.18,84.17,84.18
USDJPY,20100910,042600,84.17,84.18,84.17,84.18
USDJPY,20100910,042700,84.17,84.18,84.17,84.18
USDJPY,20100910,042800,84.18,84.20,84.18,84.20
USDJPY,20100910,042900,84.20,84.21,84.20,84.20
USDJPY,20100910,043000,84.19,84.19,84.18,84.19
USDJPY,20100910,043100,84.19,84.19,84.19,84.19
USDJPY,20100910,043200,84.20,84.21,84.20,84.21
USDJPY,20100910,043300,84.20,84.20,84.20,84.20
USDJPY,20100910,043400,84.20,84.20,84.20,84.20
USDJPY,20100910,043500,84.20,84.21,84.20,84.20
USDJPY,20100910,043600,84.20,84.20,84.20,84.20
USDJPY,20100910,043700,84.20,84.21,84.20,84.20
USDJPY,20100910,043800,84.20,84.21,84.20,84.20
USDJPY,20100910,043900,84.19,84.20,84.19,84.19
USDJPY,20100910,044000,84.20,84.21,84.20,84.21
USDJPY,20100910,044100,84.21,84.21,84.20,84.20
USDJPY,20100910,044200,84.20,84.20,84.20,84.20
USDJPY,20100910,044300,84.21,84.21,84.20,84.20
USDJPY,20100910,044400,84.20,84.20,84.19,84.20
USDJPY,20100910,044500,84.19,84.20,84.19,84.20
USDJPY,20100910,044600,84.20,84.21,84.20,84.20
USDJPY,20100910,044700,84.20,84.20,84.20,84.20
USDJPY,20100910,044800,84.19,84.20,84.19,84.20
USDJPY,20100910,044900,84.20,84.20,84.19,84.20
USDJPY,20100910,045000,84.19,84.20,84.19,84.20
USDJPY,20100910,045100,84.19,84.20,84.19,84.20
USDJPY,20100910,045200,84.20,84.20,84.19,84.20
USDJPY,20100910,045300,84.20,84.20,84.20,84.20
USDJPY,20100910,045400,84.20,84.20,84.20,84.20
USDJPY,20100910,045500,84.20,84.20,84.19,84.19
USDJPY,20100910,045600,84.19,84.19,84.19,84.19
USDJPY,20100910,045700,84.19,84.19,84.19,84.19
USDJPY,20100910,045800,84.19,84.19,84.19,84.19
USDJPY,20100910,045900,84.19,84.21,84.19,84.20
USDJPY,20100910,050000,84.20,84.20,84.20,84.20
USDJPY,20100910,050100,84.20,84.24,84.20,84.23
USDJPY,20100910,050200,84.22,84.22,84.22,84.22
USDJPY,20100910,050300,84.22,84.22,84.20,84.20
USDJPY,20100910,050400,84.21,84.21,84.20,84.20
USDJPY,20100910,050500,84.20,84.21,84.20,84.21
USDJPY,20100910,050600,84.20,84.20,84.20,84.20
USDJPY,20100910,050700,84.20,84.20,84.20,84.20
USDJPY,20100910,050800,84.20,84.20,84.20,84.20
USDJPY,20100910,050900,84.20,84.20,84.20,84.20
USDJPY,20100910,051000,84.20,84.20,84.19,84.19
USDJPY,20100910,051100,84.19,84.19,84.19,84.19
USDJPY,20100910,051200,84.19,84.19,84.19,84.19
USDJPY,20100910,051300,84.19,84.19,84.19,84.19
USDJPY,20100910,051400,84.19,84.19,84.19,84.19
USDJPY,20100910,051500,84.19,84.19,84.19,84.19
USDJPY,20100910,051600,84.20,84.20,84.19,84.19
USDJPY,20100910,051700,84.19,84.19,84.18,84.19
USDJPY,20100910,051800,84.18,84.18,84.17,84.17
USDJPY,20100910,051900,84.16,84.16,84.15,84.16
USDJPY,20100910,052000,84.16,84.18,84.15,84.18
USDJPY,20100910,052100,84.17,84.17,84.16,84.17
USDJPY,20100910,052200,84.17,84.18,84.17,84.17
USDJPY,20100910,052300,84.17,84.17,84.17,84.17
USDJPY,20100910,052400,84.17,84.17,84.17,84.17
USDJPY,20100910,052500,84.17,84.17,84.16,84.17
USDJPY,20100910,052600,84.17,84.17,84.15,84.15
USDJPY,20100910,052700,84.15,84.16,84.15,84.15
USDJPY,20100910,052800,84.15,84.15,84.14,84.14
USDJPY,20100910,052900,84.14,84.14,84.14,84.14
USDJPY,20100910,053000,84.15,84.15,84.14,84.14
USDJPY,20100910,053100,84.15,84.15,84.14,84.14
USDJPY,20100910,053200,84.14,84.14,84.14,84.14
USDJPY,20100910,053300,84.14,84.14,84.14,84.14
USDJPY,20100910,053400,84.14,84.14,84.14,84.14
USDJPY,20100910,053500,84.14,84.14,84.13,84.13
USDJPY,20100910,053600,84.13,84.13,84.13,84.13
USDJPY,20100910,053700,84.12,84.13,84.12,84.12
USDJPY,20100910,053800,84.11,84.11,84.11,84.11
USDJPY,20100910,053900,84.11,84.11,84.10,84.10
USDJPY,20100910,054000,84.10,84.10,84.07,84.08
USDJPY,20100910,054100,84.09,84.09,84.09,84.09
USDJPY,20100910,054200,84.09,84.09,84.08,84.08
USDJPY,20100910,054300,84.07,84.08,84.07,84.08
USDJPY,20100910,054400,84.07,84.10,84.07,84.10
USDJPY,20100910,054500,84.10,84.11,84.10,84.10
USDJPY,20100910,054600,84.10,84.10,84.10,84.10
USDJPY,20100910,054700,84.10,84.11,84.09,84.11
USDJPY,20100910,054800,84.11,84.11,84.11,84.11
USDJPY,20100910,054900,84.12,84.12,84.11,84.11
USDJPY,20100910,055000,84.11,84.12,84.11,84.12
USDJPY,20100910,055100,84.12,84.12,84.11,84.11
USDJPY,20100910,055200,84.11,84.11,84.11,84.11
USDJPY,20100910,055300,84.11,84.11,84.07,84.07
USDJPY,20100910,055400,84.08,84.08,84.06,84.06
USDJPY,20100910,055500,84.06,84.06,84.05,84.06
USDJPY,20100910,055600,84.07,84.07,84.06,84.06
USDJPY,20100910,055700,84.05,84.05,84.05,84.05
USDJPY,20100910,055800,84.05,84.06,84.05,84.06
USDJPY,20100910,055900,84.06,84.07,84.06,84.07
USDJPY,20100910,060000,84.07,84.08,84.07,84.08
USDJPY,20100910,060100,84.08,84.08,84.07,84.07
USDJPY,20100910,060200,84.07,84.07,84.07,84.07
USDJPY,20100910,060300,84.07,84.08,84.07,84.08
USDJPY,20100910,060400,84.08,84.08,84.07,84.07
USDJPY,20100910,060500,84.07,84.07,84.06,84.07
USDJPY,20100910,060600,84.07,84.07,84.06,84.06
USDJPY,20100910,060700,84.05,84.05,84.05,84.05
USDJPY,20100910,060800,84.04,84.06,84.04,84.06
USDJPY,20100910,060900,84.06,84.06,84.05,84.06
USDJPY,20100910,061000,84.06,84.06,84.05,84.05
USDJPY,20100910,061100,84.05,84.07,84.05,84.07
USDJPY,20100910,061200,84.07,84.07,84.05,84.05
USDJPY,20100910,061300,84.06,84.06,84.05,84.06
USDJPY,20100910,061400,84.06,84.06,84.06,84.06
USDJPY,20100910,061500,84.06,84.06,84.06,84.06
USDJPY,20100910,061600,84.06,84.06,84.06,84.06
USDJPY,20100910,061700,84.07,84.07,84.07,84.07
USDJPY,20100910,061800,84.07,84.07,84.07,84.07
USDJPY,20100910,061900,84.06,84.07,84.06,84.07
USDJPY,20100910,062000,84.07,84.07,84.07,84.07
USDJPY,20100910,062100,84.07,84.07,84.07,84.07
USDJPY,20100910,062200,84.07,84.07,84.07,84.07
USDJPY,20100910,062300,84.07,84.07,84.06,84.06
USDJPY,20100910,062400,84.06,84.06,84.06,84.06
USDJPY,20100910,062500,84.06,84.06,84.06,84.06
USDJPY,20100910,062600,84.05,84.05,84.04,84.04
USDJPY,20100910,062700,84.04,84.04,84.03,84.03
USDJPY,20100910,062800,84.04,84.04,84.03,84.04
USDJPY,20100910,062900,84.06,84.06,84.05,84.05
USDJPY,20100910,063000,84.05,84.06,84.05,84.06
USDJPY,20100910,063100,84.06,84.06,84.06,84.06
USDJPY,20100910,063200,84.05,84.05,84.04,84.04
USDJPY,20100910,063300,84.05,84.05,84.04,84.04
USDJPY,20100910,063400,84.05,84.06,84.05,84.06
USDJPY,20100910,063500,84.06,84.06,84.05,84.06
USDJPY,20100910,063600,84.07,84.07,84.06,84.06
USDJPY,20100910,063700,84.07,84.07,84.06,84.06
USDJPY,20100910,063800,84.07,84.07,84.06,84.07
USDJPY,20100910,063900,84.07,84.08,84.07,84.08
USDJPY,20100910,064000,84.08,84.08,84.06,84.06
USDJPY,20100910,064100,84.06,84.06,84.06,84.06
USDJPY,20100910,064200,84.06,84.06,84.05,84.05
USDJPY,20100910,064300,84.06,84.06,84.05,84.05
USDJPY,20100910,064400,84.06,84.06,84.04,84.04
USDJPY,20100910,064500,84.03,84.03,84.02,84.02
USDJPY,20100910,064600,84.02,84.02,84.02,84.02
USDJPY,20100910,064700,84.02,84.05,84.02,84.04
USDJPY,20100910,064800,84.05,84.05,84.04,84.05
USDJPY,20100910,064900,84.05,84.06,84.05,84.06
USDJPY,20100910,065000,84.05,84.05,84.05,84.05
USDJPY,20100910,065100,84.05,84.05,84.04,84.04
USDJPY,20100910,065200,84.05,84.05,84.04,84.05
USDJPY,20100910,065300,84.04,84.05,84.04,84.05
USDJPY,20100910,065400,84.05,84.05,84.04,84.04
USDJPY,20100910,065500,84.05,84.05,84.03,84.03
USDJPY,20100910,065600,84.03,84.03,84.02,84.02
USDJPY,20100910,065700,84.03,84.03,83.98,83.98
USDJPY,20100910,065800,83.97,83.98,83.96,83.97
USDJPY,20100910,065900,83.96,83.96,83.95,83.95
USDJPY,20100910,070000,83.96,83.97,83.95,83.96
USDJPY,20100910,070100,83.97,83.97,83.97,83.97
USDJPY,20100910,070200,83.97,83.97,83.94,83.94
USDJPY,20100910,070300,83.95,83.96,83.94,83.96
USDJPY,20100910,070400,83.95,83.96,83.95,83.96
USDJPY,20100910,070500,83.97,83.97,83.95,83.96
USDJPY,20100910,070600,83.95,83.95,83.94,83.94
USDJPY,20100910,070700,83.95,83.95,83.89,83.89
USDJPY,20100910,070800,83.88,83.89,83.87,83.89
USDJPY,20100910,070900,83.89,83.90,83.89,83.89
USDJPY,20100910,071000,83.89,83.90,83.88,83.90
USDJPY,20100910,071100,83.90,83.91,83.89,83.89
USDJPY,20100910,071200,83.89,83.91,83.89,83.91
USDJPY,20100910,071300,83.90,83.92,83.90,83.92
USDJPY,20100910,071400,83.92,83.92,83.92,83.92
USDJPY,20100910,071500,83.92,83.92,83.89,83.89
USDJPY,20100910,071600,83.88,83.89,83.87,83.89
USDJPY,20100910,071700,83.89,83.89,83.86,83.86
USDJPY,20100910,071800,83.85,83.85,83.83,83.84
USDJPY,20100910,071900,83.84,83.84,83.79,83.79
USDJPY,20100910,072000,83.80,83.82,83.80,83.82
USDJPY,20100910,072100,83.82,83.83,83.80,83.80
USDJPY,20100910,072200,83.81,83.81,83.81,83.81
USDJPY,20100910,072300,83.81,83.82,83.81,83.82
USDJPY,20100910,072400,83.82,83.83,83.82,83.82
USDJPY,20100910,072500,83.82,83.83,83.82,83.83
USDJPY,20100910,072600,83.83,83.85,83.83,83.85
USDJPY,20100910,072700,83.86,83.86,83.86,83.86
USDJPY,20100910,072800,83.87,83.87,83.86,83.86
USDJPY,20100910,072900,83.86,83.86,83.85,83.85
USDJPY,20100910,073000,83.85,83.85,83.85,83.85
USDJPY,20100910,073100,83.85,83.85,83.85,83.85
USDJPY,20100910,073200,83.85,83.87,83.85,83.87
USDJPY,20100910,073300,83.86,83.86,83.86,83.86
USDJPY,20100910,073400,83.86,83.87,83.85,83.85
USDJPY,20100910,073500,83.86,83.86,83.85,83.86
USDJPY,20100910,073600,83.86,83.87,83.86,83.87
USDJPY,20100910,073700,83.87,83.87,83.86,83.86
USDJPY,20100910,073800,83.85,83.86,83.85,83.86
USDJPY,20100910,073900,83.86,83.86,83.86,83.86
USDJPY,20100910,074000,83.86,83.86,83.86,83.86
USDJPY,20100910,074100,83.86,83.86,83.86,83.86
USDJPY,20100910,074200,83.86,83.87,83.86,83.86
USDJPY,20100910,074300,83.87,83.88,83.87,83.88
USDJPY,20100910,074400,83.88,83.89,83.88,83.89
USDJPY,20100910,074500,83.90,83.90,83.89,83.89
USDJPY,20100910,074600,83.90,83.90,83.89,83.90
USDJPY,20100910,074700,83.90,83.90,83.90,83.90
USDJPY,20100910,074800,83.90,83.90,83.89,83.89
USDJPY,20100910,074900,83.89,83.90,83.89,83.90
USDJPY,20100910,075000,83.90,83.91,83.90,83.91
USDJPY,20100910,075100,83.90,83.92,83.90,83.92
USDJPY,20100910,075200,83.93,83.93,83.92,83.92
USDJPY,20100910,075300,83.92,83.92,83.91,83.92
USDJPY,20100910,075400,83.91,83.92,83.91,83.92
USDJPY,20100910,075500,83.92,83.92,83.90,83.90
USDJPY,20100910,075600,83.91,83.91,83.89,83.89
USDJPY,20100910,075700,83.89,83.90,83.89,83.89
USDJPY,20100910,075800,83.89,83.90,83.89,83.90
USDJPY,20100910,075900,83.91,83.91,83.90,83.90
USDJPY,20100910,080000,83.89,83.89,83.88,83.88
USDJPY,20100910,080100,83.87,83.87,83.86,83.86
USDJPY,20100910,080200,83.86,83.86,83.85,83.85
USDJPY,20100910,080300,83.85,83.85,83.83,83.83
USDJPY,20100910,080400,83.83,83.83,83.83,83.83
USDJPY,20100910,080500,83.82,83.83,83.81,83.83
USDJPY,20100910,080600,83.85,83.85,83.84,83.85
USDJPY,20100910,080700,83.85,83.85,83.85,83.85
USDJPY,20100910,080800,83.85,83.85,83.84,83.85
USDJPY,20100910,080900,83.85,83.85,83.84,83.84
USDJPY,20100910,081000,83.83,83.83,83.83,83.83
USDJPY,20100910,081100,83.83,83.84,83.83,83.84
USDJPY,20100910,081200,83.84,83.84,83.83,83.84
USDJPY,20100910,081300,83.85,83.86,83.85,83.85
USDJPY,20100910,081400,83.84,83.85,83.84,83.84
USDJPY,20100910,081500,83.85,83.86,83.85,83.86
USDJPY,20100910,081600,83.85,83.85,83.85,83.85
USDJPY,20100910,081700,83.85,83.86,83.85,83.85
USDJPY,20100910,081800,83.84,83.85,83.84,83.85
USDJPY,20100910,081900,83.86,83.87,83.86,83.87
USDJPY,20100910,082000,83.87,83.88,83.87,83.88
USDJPY,20100910,082100,83.89,83.90,83.89,83.90
USDJPY,20100910,082200,83.90,83.91,83.90,83.91
USDJPY,20100910,082300,83.90,83.93,83.90,83.93
USDJPY,20100910,082400,83.92,83.93,83.92,83.93
USDJPY,20100910,082500,83.93,83.94,83.93,83.94
USDJPY,20100910,082600,83.94,83.96,83.94,83.96
USDJPY,20100910,082700,83.97,83.99,83.97,83.99
USDJPY,20100910,082800,84.00,84.02,84.00,84.00
USDJPY,20100910,082900,84.00,84.01,84.00,84.01
USDJPY,20100910,083000,84.02,84.02,84.00,84.00
USDJPY,20100910,083100,83.99,84.00,83.98,83.98
USDJPY,20100910,083200,83.98,83.98,83.96,83.97
USDJPY,20100910,083300,83.96,83.98,83.96,83.98
USDJPY,20100910,083400,83.98,84.00,83.98,84.00
USDJPY,20100910,083500,84.00,84.00,83.98,83.98
USDJPY,20100910,083600,83.97,83.99,83.97,83.99
USDJPY,20100910,083700,83.99,84.00,83.99,83.99
USDJPY,20100910,083800,84.00,84.00,83.99,83.99
USDJPY,20100910,083900,83.99,84.00,83.99,84.00
USDJPY,20100910,084000,84.00,84.00,83.99,84.00
USDJPY,20100910,084100,84.00,84.01,84.00,84.01
USDJPY,20100910,084200,84.02,84.03,84.02,84.03
USDJPY,20100910,084300,84.03,84.03,84.03,84.03
USDJPY,20100910,084400,84.04,84.06,84.04,84.06
USDJPY,20100910,084500,84.07,84.07,84.07,84.07
USDJPY,20100910,084600,84.08,84.08,84.06,84.06
USDJPY,20100910,084700,84.07,84.07,84.06,84.06
USDJPY,20100910,084800,84.05,84.05,84.04,84.04
USDJPY,20100910,084900,84.04,84.04,84.04,84.04
USDJPY,20100910,085000,84.03,84.03,84.02,84.02
USDJPY,20100910,085100,84.02,84.02,84.01,84.01
USDJPY,20100910,085200,84.00,84.01,84.00,84.01
USDJPY,20100910,085300,84.02,84.03,84.02,84.02
USDJPY,20100910,085400,84.03,84.03,83.99,83.99
USDJPY,20100910,085500,84.00,84.00,83.99,83.99
USDJPY,20100910,085600,83.97,84.02,83.97,84.02
USDJPY,20100910,085700,84.02,84.03,84.02,84.03
USDJPY,20100910,085800,84.02,84.03,84.02,84.03
USDJPY,20100910,085900,84.03,84.04,84.03,84.04
USDJPY,20100910,090000,84.03,84.04,84.03,84.03
USDJPY,20100910,090100,84.04,84.06,84.04,84.05
USDJPY,20100910,090200,84.04,84.04,84.04,84.04
USDJPY,20100910,090300,84.04,84.04,84.04,84.04
USDJPY,20100910,090400,84.03,84.03,84.03,84.03
USDJPY,20100910,090500,84.03,84.05,84.03,84.05
USDJPY,20100910,090600,84.04,84.04,84.01,84.01
USDJPY,20100910,090700,84.02,84.03,84.02,84.02
USDJPY,20100910,090800,84.02,84.02,84.01,84.02
USDJPY,20100910,090900,84.02,84.03,84.01,84.01
USDJPY,20100910,091000,84.01,84.02,84.01,84.01
USDJPY,20100910,091100,84.02,84.02,84.01,84.01
USDJPY,20100910,091200,84.02,84.05,84.01,84.05
USDJPY,20100910,091300,84.04,84.05,84.04,84.05
USDJPY,20100910,091400,84.04,84.04,84.04,84.04
USDJPY,20100910,091500,84.04,84.04,84.04,84.04
USDJPY,20100910,091600,84.05,84.07,84.05,84.07
USDJPY,20100910,091700,84.08,84.10,84.08,84.10
USDJPY,20100910,091800,84.09,84.10,84.09,84.10
USDJPY,20100910,091900,84.11,84.12,84.10,84.11
USDJPY,20100910,092000,84.10,84.10,84.09,84.09
USDJPY,20100910,092100,84.10,84.10,84.09,84.09
USDJPY,20100910,092200,84.08,84.09,84.08,84.09
USDJPY,20100910,092300,84.10,84.10,84.10,84.10
USDJPY,20100910,092400,84.10,84.10,84.09,84.09
USDJPY,20100910,092500,84.09,84.10,84.09,84.10
USDJPY,20100910,092600,84.11,84.11,84.10,84.11
USDJPY,20100910,092700,84.11,84.11,84.10,84.10
USDJPY,20100910,092800,84.09,84.09,84.09,84.09
USDJPY,20100910,092900,84.10,84.12,84.10,84.12
USDJPY,20100910,093000,84.12,84.13,84.11,84.11
USDJPY,20100910,093100,84.10,84.11,84.09,84.09
USDJPY,20100910,093200,84.10,84.10,84.10,84.10
USDJPY,20100910,093300,84.09,84.09,84.08,84.09
USDJPY,20100910,093400,84.10,84.10,84.10,84.10
USDJPY,20100910,093500,84.10,84.10,84.09,84.09
USDJPY,20100910,093600,84.10,84.11,84.10,84.11
USDJPY,20100910,093700,84.10,84.11,84.10,84.11
USDJPY,20100910,093800,84.10,84.11,84.10,84.10
USDJPY,20100910,093900,84.10,84.10,84.09,84.09
USDJPY,20100910,094000,84.09,84.09,84.08,84.08
USDJPY,20100910,094100,84.08,84.08,84.07,84.07
USDJPY,20100910,094200,84.07,84.07,84.05,84.05
USDJPY,20100910,094300,84.05,84.06,84.05,84.06
USDJPY,20100910,094400,84.06,84.06,84.04,84.04
USDJPY,20100910,094500,84.03,84.03,84.01,84.01
USDJPY,20100910,094600,84.01,84.01,84.00,84.00
USDJPY,20100910,094700,84.00,84.00,84.00,84.00
USDJPY,20100910,094800,84.01,84.01,83.98,83.98
USDJPY,20100910,094900,83.98,83.98,83.97,83.97
USDJPY,20100910,095000,83.98,83.98,83.98,83.98
USDJPY,20100910,095100,83.98,83.98,83.97,83.98
USDJPY,20100910,095200,83.98,83.98,83.96,83.96
USDJPY,20100910,095300,83.95,83.95,83.91,83.93
USDJPY,20100910,095400,83.93,83.94,83.93,83.93
USDJPY,20100910,095500,83.93,83.93,83.91,83.91
USDJPY,20100910,095600,83.90,83.92,83.90,83.92
USDJPY,20100910,095700,83.93,83.93,83.93,83.93
USDJPY,20100910,095800,83.93,83.93,83.92,83.93
USDJPY,20100910,095900,83.94,83.94,83.93,83.93
USDJPY,20100910,100000,83.92,83.93,83.91,83.91
USDJPY,20100910,100100,83.92,83.94,83.91,83.92
USDJPY,20100910,100200,83.92,83.93,83.92,83.92
USDJPY,20100910,100300,83.92,83.92,83.91,83.92
USDJPY,20100910,100400,83.92,83.92,83.91,83.91
USDJPY,20100910,100500,83.90,83.90,83.89,83.89
USDJPY,20100910,100600,83.89,83.90,83.89,83.90
USDJPY,20100910,100700,83.90,83.90,83.90,83.90
USDJPY,20100910,100800,83.91,83.91,83.90,83.91
USDJPY,20100910,100900,83.90,83.91,83.90,83.90
USDJPY,20100910,101000,83.89,83.90,83.89,83.89
USDJPY,20100910,101100,83.89,83.90,83.89,83.90
USDJPY,20100910,101200,83.89,83.90,83.88,83.90
USDJPY,20100910,101300,83.91,83.91,83.91,83.91
USDJPY,20100910,101400,83.91,83.91,83.89,83.90
USDJPY,20100910,101500,83.89,83.89,83.89,83.89
USDJPY,20100910,101600,83.89,83.89,83.89,83.89
USDJPY,20100910,101700,83.89,83.89,83.89,83.89
USDJPY,20100910,101800,83.89,83.90,83.89,83.89
USDJPY,20100910,101900,83.89,83.90,83.89,83.90
USDJPY,20100910,102000,83.90,83.91,83.90,83.90
USDJPY,20100910,102100,83.89,83.90,83.89,83.89
USDJPY,20100910,102200,83.89,83.91,83.89,83.91
USDJPY,20100910,102300,83.90,83.90,83.89,83.89
USDJPY,20100910,102400,83.89,83.90,83.89,83.90
USDJPY,20100910,102500,83.90,83.91,83.90,83.90
USDJPY,20100910,102600,83.90,83.90,83.90,83.90
USDJPY,20100910,102700,83.91,83.91,83.90,83.90
USDJPY,20100910,102800,83.89,83.89,83.88,83.88
USDJPY,20100910,102900,83.88,83.88,83.87,83.87
USDJPY,20100910,103000,83.88,83.88,83.88,83.88
USDJPY,20100910,103100,83.88,83.88,83.86,83.86
USDJPY,20100910,103200,83.85,83.86,83.85,83.85
USDJPY,20100910,103300,83.85,83.85,83.85,83.85
USDJPY,20100910,103400,83.85,83.85,83.83,83.83
USDJPY,20100910,103500,83.83,83.84,83.83,83.84
USDJPY,20100910,103600,83.83,83.83,83.79,83.80
USDJPY,20100910,103700,83.79,83.80,83.78,83.79
USDJPY,20100910,103800,83.80,83.83,83.80,83.83
USDJPY,20100910,103900,83.83,83.83,83.80,83.80
USDJPY,20100910,104000,83.79,83.79,83.77,83.78
USDJPY,20100910,104100,83.78,83.82,83.78,83.82
USDJPY,20100910,104200,83.82,83.82,83.81,83.81
USDJPY,20100910,104300,83.82,83.82,83.79,83.79
USDJPY,20100910,104400,83.78,83.79,83.78,83.78
USDJPY,20100910,104500,83.78,83.78,83.77,83.77
USDJPY,20100910,104600,83.77,83.77,83.73,83.73
USDJPY,20100910,104700,83.74,83.76,83.74,83.76
USDJPY,20100910,104800,83.77,83.78,83.77,83.78
USDJPY,20100910,104900,83.78,83.78,83.77,83.77
USDJPY,20100910,105000,83.77,83.78,83.76,83.78
USDJPY,20100910,105100,83.78,83.78,83.78,83.78
USDJPY,20100910,105200,83.78,83.79,83.78,83.79
USDJPY,20100910,105300,83.79,83.79,83.79,83.79
USDJPY,20100910,105400,83.79,83.80,83.79,83.80
USDJPY,20100910,105500,83.80,83.80,83.79,83.79
USDJPY,20100910,105600,83.80,83.80,83.79,83.79
USDJPY,20100910,105700,83.78,83.79,83.78,83.79
USDJPY,20100910,105800,83.79,83.79,83.78,83.79
USDJPY,20100910,105900,83.80,83.80,83.79,83.79
USDJPY,20100910,110000,83.80,83.80,83.79,83.79
USDJPY,20100910,110100,83.78,83.79,83.78,83.78
USDJPY,20100910,110200,83.77,83.78,83.76,83.78
USDJPY,20100910,110300,83.78,83.78,83.78,83.78
USDJPY,20100910,110400,83.79,83.81,83.79,83.81
USDJPY,20100910,110500,83.81,83.83,83.81,83.83
USDJPY,20100910,110600,83.83,83.84,83.83,83.83
USDJPY,20100910,110700,83.83,83.84,83.83,83.84
USDJPY,20100910,110800,83.84,83.86,83.84,83.86
USDJPY,20100910,110900,83.86,83.87,83.86,83.86
USDJPY,20100910,111000,83.87,83.89,83.87,83.89
USDJPY,20100910,111100,83.88,83.89,83.88,83.89
USDJPY,20100910,111200,83.90,83.90,83.89,83.90
USDJPY,20100910,111300,83.89,83.89,83.89,83.89
USDJPY,20100910,111400,83.89,83.89,83.88,83.88
USDJPY,20100910,111500,83.88,83.88,83.88,83.88
USDJPY,20100910,111600,83.88,83.90,83.88,83.90
USDJPY,20100910,111700,83.91,83.91,83.90,83.90
USDJPY,20100910,111800,83.90,83.90,83.89,83.89
USDJPY,20100910,111900,83.89,83.89,83.89,83.89
USDJPY,20100910,112000,83.90,83.90,83.89,83.89
USDJPY,20100910,112100,83.89,83.89,83.89,83.89
USDJPY,20100910,112200,83.89,83.90,83.89,83.89
USDJPY,20100910,112300,83.89,83.89,83.86,83.86
USDJPY,20100910,112400,83.87,83.87,83.86,83.86
USDJPY,20100910,112500,83.87,83.88,83.86,83.88
USDJPY,20100910,112600,83.87,83.87,83.87,83.87
USDJPY,20100910,112700,83.87,83.87,83.87,83.87
USDJPY,20100910,112800,83.86,83.88,83.86,83.88
USDJPY,20100910,112900,83.88,83.89,83.88,83.89
USDJPY,20100910,113000,83.89,83.89,83.89,83.89
USDJPY,20100910,113100,83.90,83.90,83.88,83.89
USDJPY,20100910,113200,83.88,83.89,83.87,83.89
USDJPY,20100910,113300,83.88,83.89,83.88,83.89
USDJPY,20100910,113400,83.89,83.89,83.88,83.88
USDJPY,20100910,113500,83.89,83.89,83.88,83.88
USDJPY,20100910,113600,83.89,83.89,83.88,83.88
USDJPY,20100910,113700,83.87,83.88,83.87,83.88
USDJPY,20100910,113800,83.88,83.90,83.88,83.90
USDJPY,20100910,113900,83.89,83.89,83.88,83.89
USDJPY,20100910,114000,83.89,83.89,83.88,83.88
USDJPY,20100910,114100,83.88,83.90,83.88,83.90
USDJPY,20100910,114200,83.90,83.90,83.90,83.90
USDJPY,20100910,114300,83.89,83.89,83.89,83.89
USDJPY,20100910,114400,83.89,83.90,83.89,83.90
USDJPY,20100910,114500,83.90,83.90,83.90,83.90
USDJPY,20100910,114600,83.91,83.91,83.90,83.90
USDJPY,20100910,114700,83.90,83.91,83.90,83.91
USDJPY,20100910,114800,83.92,83.92,83.91,83.91
USDJPY,20100910,114900,83.90,83.92,83.90,83.92
USDJPY,20100910,115000,83.92,83.92,83.91,83.92
USDJPY,20100910,115100,83.92,83.94,83.92,83.94
USDJPY,20100910,115200,83.94,83.94,83.92,83.92
USDJPY,20100910,115300,83.92,83.92,83.89,83.90
USDJPY,20100910,115400,83.89,83.93,83.89,83.93
USDJPY,20100910,115500,83.92,83.95,83.92,83.95
USDJPY,20100910,115600,83.94,83.96,83.94,83.95
USDJPY,20100910,115700,83.96,83.99,83.96,83.97
USDJPY,20100910,115800,83.97,83.97,83.97,83.97
USDJPY,20100910,115900,83.97,83.97,83.97,83.97
USDJPY,20100910,120000,83.97,83.97,83.96,83.96
USDJPY,20100910,120100,83.97,83.99,83.97,83.99
USDJPY,20100910,120200,83.99,83.99,83.99,83.99
USDJPY,20100910,120300,83.98,83.98,83.96,83.96
USDJPY,20100910,120400,83.95,83.96,83.95,83.96
USDJPY,20100910,120500,83.95,83.96,83.95,83.96
USDJPY,20100910,120600,83.96,83.96,83.95,83.95
USDJPY,20100910,120700,83.96,83.96,83.95,83.95
USDJPY,20100910,120800,83.95,83.99,83.94,83.99
USDJPY,20100910,120900,84.00,84.01,84.00,84.01
USDJPY,20100910,121000,84.00,84.01,84.00,84.00
USDJPY,20100910,121100,84.01,84.02,84.01,84.01
USDJPY,20100910,121200,84.00,84.00,83.97,83.98
USDJPY,20100910,121300,83.99,84.00,83.99,83.99
USDJPY,20100910,121400,83.99,84.00,83.99,84.00
USDJPY,20100910,121500,84.01,84.01,84.00,84.00
USDJPY,20100910,121600,84.01,84.01,84.00,84.00
USDJPY,20100910,121700,84.00,84.01,84.00,84.01
USDJPY,20100910,121800,84.01,84.01,84.01,84.01
USDJPY,20100910,121900,84.01,84.01,84.00,84.00
USDJPY,20100910,122000,84.00,84.00,84.00,84.00
USDJPY,20100910,122100,84.01,84.01,84.00,84.01
USDJPY,20100910,122200,84.02,84.02,84.01,84.02
USDJPY,20100910,122300,84.02,84.03,84.02,84.03
USDJPY,20100910,122400,84.02,84.03,84.02,84.03
USDJPY,20100910,122500,84.02,84.02,84.02,84.02
USDJPY,20100910,122600,84.02,84.04,84.02,84.04
USDJPY,20100910,122700,84.04,84.04,84.03,84.03
USDJPY,20100910,122800,84.03,84.03,84.01,84.01
USDJPY,20100910,122900,84.02,84.03,84.01,84.03
USDJPY,20100910,123000,84.02,84.02,84.02,84.02
USDJPY,20100910,123100,84.02,84.02,84.01,84.01
USDJPY,20100910,123200,84.00,84.00,83.99,83.99
USDJPY,20100910,123300,84.00,84.00,84.00,84.00
USDJPY,20100910,123400,84.00,84.00,83.99,84.00
USDJPY,20100910,123500,83.99,84.00,83.99,84.00
USDJPY,20100910,123600,83.99,83.99,83.99,83.99
USDJPY,20100910,123700,83.99,83.99,83.99,83.99
USDJPY,20100910,123800,83.98,83.98,83.98,83.98
USDJPY,20100910,123900,83.97,83.97,83.96,83.96
USDJPY,20100910,124000,83.96,83.96,83.96,83.96
USDJPY,20100910,124100,83.96,83.96,83.95,83.95
USDJPY,20100910,124200,83.95,83.96,83.95,83.96
USDJPY,20100910,124300,83.96,83.96,83.96,83.96
USDJPY,20100910,124400,83.96,83.96,83.96,83.96
USDJPY,20100910,124500,83.96,83.96,83.96,83.96
USDJPY,20100910,124600,83.96,83.99,83.96,83.99
USDJPY,20100910,124700,83.98,83.99,83.98,83.99
USDJPY,20100910,124800,84.00,84.00,83.99,83.99
USDJPY,20100910,124900,83.99,84.00,83.99,83.99
USDJPY,20100910,125000,83.99,83.99,83.98,83.98
USDJPY,20100910,125100,83.97,83.98,83.97,83.98
USDJPY,20100910,125200,83.98,83.98,83.97,83.97
USDJPY,20100910,125300,83.97,83.97,83.96,83.96
USDJPY,20100910,125400,83.96,83.97,83.96,83.97
USDJPY,20100910,125500,83.97,83.97,83.96,83.96
USDJPY,20100910,125600,83.95,83.97,83.95,83.97
USDJPY,20100910,125700,83.97,83.97,83.96,83.97
USDJPY,20100910,125800,83.97,83.97,83.96,83.96
USDJPY,20100910,125900,83.96,83.96,83.96,83.96
USDJPY,20100910,130000,83.96,83.97,83.96,83.96
USDJPY,20100910,130100,83.95,83.96,83.95,83.96
USDJPY,20100910,130200,83.95,83.96,83.94,83.94
USDJPY,20100910,130300,83.95,83.95,83.93,83.94
USDJPY,20100910,130400,83.94,83.94,83.92,83.92
USDJPY,20100910,130500,83.92,83.92,83.91,83.92
USDJPY,20100910,130600,83.92,83.92,83.91,83.92
USDJPY,20100910,130700,83.92,83.92,83.92,83.92
USDJPY,20100910,130800,83.92,83.92,83.91,83.91
USDJPY,20100910,130900,83.91,83.92,83.91,83.91
USDJPY,20100910,131000,83.92,83.92,83.90,83.91
USDJPY,20100910,131100,83.91,83.91,83.90,83.91
USDJPY,20100910,131200,83.91,83.91,83.91,83.91
USDJPY,20100910,131300,83.90,83.91,83.90,83.90
USDJPY,20100910,131400,83.89,83.89,83.89,83.89
USDJPY,20100910,131500,83.89,83.89,83.89,83.89
USDJPY,20100910,131600,83.89,83.89,83.89,83.89
USDJPY,20100910,131700,83.89,83.89,83.88,83.88
USDJPY,20100910,131800,83.89,83.89,83.88,83.88
USDJPY,20100910,131900,83.89,83.90,83.89,83.89
USDJPY,20100910,132000,83.89,83.89,83.89,83.89
USDJPY,20100910,132100,83.89,83.89,83.89,83.89
USDJPY,20100910,132200,83.89,83.89,83.89,83.89
USDJPY,20100910,132300,83.89,83.89,83.89,83.89
USDJPY,20100910,132400,83.89,83.89,83.89,83.89
USDJPY,20100910,132500,83.89,83.89,83.89,83.89
USDJPY,20100910,132600,83.89,83.89,83.89,83.89
USDJPY,20100910,132700,83.89,83.89,83.89,83.89
USDJPY,20100910,132800,83.88,83.88,83.88,83.88
USDJPY,20100910,132900,83.89,83.89,83.88,83.89
USDJPY,20100910,133000,83.89,83.89,83.89,83.89
USDJPY,20100910,133100,83.90,83.90,83.90,83.90
USDJPY,20100910,133200,83.90,83.90,83.90,83.90
USDJPY,20100910,133300,83.91,83.91,83.89,83.90
USDJPY,20100910,133400,83.90,83.90,83.90,83.90
USDJPY,20100910,133500,83.90,83.90,83.90,83.90
USDJPY,20100910,133600,83.90,83.90,83.89,83.89
USDJPY,20100910,133700,83.89,83.89,83.89,83.89
USDJPY,20100910,133800,83.89,83.90,83.89,83.89
USDJPY,20100910,133900,83.89,83.89,83.89,83.89
USDJPY,20100910,134000,83.89,83.90,83.89,83.89
USDJPY,20100910,134100,83.89,83.90,83.89,83.90
USDJPY,20100910,134200,83.90,83.90,83.90,83.90
USDJPY,20100910,134300,83.90,83.92,83.90,83.91
USDJPY,20100910,134400,83.91,83.92,83.91,83.92
USDJPY,20100910,134500,83.92,83.93,83.92,83.93
USDJPY,20100910,134600,83.92,83.92,83.92,83.92
USDJPY,20100910,134700,83.92,83.92,83.92,83.92
USDJPY,20100910,134800,83.92,83.92,83.92,83.92
USDJPY,20100910,134900,83.92,83.92,83.91,83.91
USDJPY,20100910,135000,83.90,83.90,83.89,83.89
USDJPY,20100910,135100,83.89,83.89,83.89,83.89
USDJPY,20100910,135200,83.89,83.89,83.88,83.88
USDJPY,20100910,135300,83.89,83.89,83.87,83.89
USDJPY,20100910,135400,83.88,83.89,83.87,83.89
USDJPY,20100910,135500,83.88,83.89,83.88,83.89
USDJPY,20100910,135600,83.89,83.89,83.89,83.89
USDJPY,20100910,135700,83.89,83.89,83.89,83.89
USDJPY,20100910,135800,83.88,83.90,83.88,83.90
USDJPY,20100910,135900,83.91,83.92,83.90,83.90
USDJPY,20100910,140000,83.91,83.91,83.90,83.90
USDJPY,20100910,140100,83.89,83.89,83.89,83.89
USDJPY,20100910,140200,83.89,83.92,83.89,83.92
USDJPY,20100910,140300,83.91,83.92,83.90,83.92
USDJPY,20100910,140400,83.92,83.92,83.92,83.92
USDJPY,20100910,140500,83.91,83.91,83.91,83.91
USDJPY,20100910,140600,83.92,83.92,83.91,83.92
USDJPY,20100910,140700,83.92,83.93,83.92,83.92
USDJPY,20100910,140800,83.93,83.93,83.93,83.93
USDJPY,20100910,140900,83.94,83.95,83.94,83.94
USDJPY,20100910,141000,83.94,83.94,83.93,83.94
USDJPY,20100910,141100,83.95,83.95,83.93,83.93
USDJPY,20100910,141200,83.92,83.93,83.91,83.91
USDJPY,20100910,141300,83.91,83.92,83.90,83.92
USDJPY,20100910,141400,83.93,83.93,83.92,83.93
USDJPY,20100910,141500,83.93,83.94,83.92,83.93
USDJPY,20100910,141600,83.93,83.93,83.92,83.93
USDJPY,20100910,141700,83.93,83.94,83.93,83.93
USDJPY,20100910,141800,83.94,83.96,83.94,83.96
USDJPY,20100910,141900,83.97,84.00,83.97,84.00
USDJPY,20100910,142000,84.01,84.01,84.00,84.01
USDJPY,20100910,142100,84.00,84.02,84.00,84.02
USDJPY,20100910,142200,84.03,84.07,84.02,84.07
USDJPY,20100910,142300,84.06,84.06,84.03,84.04
USDJPY,20100910,142400,84.05,84.08,84.05,84.07
USDJPY,20100910,142500,84.08,84.11,84.08,84.11
USDJPY,20100910,142600,84.12,84.13,84.11,84.11
USDJPY,20100910,142700,84.11,84.12,84.10,84.10
USDJPY,20100910,142800,84.09,84.09,84.08,84.09
USDJPY,20100910,142900,84.08,84.10,84.08,84.09
USDJPY,20100910,143000,84.09,84.13,84.09,84.11
USDJPY,20100910,143100,84.11,84.13,84.11,84.13
USDJPY,20100910,143200,84.12,84.19,84.12,84.18
USDJPY,20100910,143300,84.19,84.25,84.18,84.25
USDJPY,20100910,143400,84.26,84.28,84.17,84.18
USDJPY,20100910,143500,84.19,84.23,84.18,84.22
USDJPY,20100910,143600,84.22,84.25,84.21,84.25
USDJPY,20100910,143700,84.26,84.30,84.25,84.28
USDJPY,20100910,143800,84.26,84.26,84.24,84.24
USDJPY,20100910,143900,84.22,84.22,84.21,84.21
USDJPY,20100910,144000,84.22,84.22,84.20,84.21
USDJPY,20100910,144100,84.21,84.22,84.21,84.22
USDJPY,20100910,144200,84.23,84.28,84.23,84.26
USDJPY,20100910,144300,84.25,84.27,84.25,84.26
USDJPY,20100910,144400,84.27,84.35,84.27,84.32
USDJPY,20100910,144500,84.33,84.34,84.31,84.31
USDJPY,20100910,144600,84.32,84.33,84.32,84.33
USDJPY,20100910,144700,84.32,84.32,84.31,84.32
USDJPY,20100910,144800,84.32,84.32,84.28,84.28
USDJPY,20100910,144900,84.28,84.29,84.28,84.29
USDJPY,20100910,145000,84.29,84.30,84.29,84.29
USDJPY,20100910,145100,84.28,84.31,84.28,84.31
USDJPY,20100910,145200,84.32,84.34,84.31,84.31
USDJPY,20100910,145300,84.30,84.30,84.25,84.25
USDJPY,20100910,145400,84.25,84.28,84.25,84.25
USDJPY,20100910,145500,84.25,84.29,84.25,84.29
USDJPY,20100910,145600,84.30,84.30,84.28,84.29
USDJPY,20100910,145700,84.29,84.29,84.28,84.28
USDJPY,20100910,145800,84.27,84.27,84.25,84.25
USDJPY,20100910,145900,84.24,84.25,84.23,84.23
USDJPY,20100910,150000,84.22,84.23,84.21,84.21
USDJPY,20100910,150100,84.22,84.25,84.22,84.25
USDJPY,20100910,150200,84.24,84.28,84.24,84.28
USDJPY,20100910,150300,84.27,84.28,84.26,84.26
USDJPY,20100910,150400,84.25,84.28,84.24,84.24
USDJPY,20100910,150500,84.23,84.26,84.23,84.26
USDJPY,20100910,150600,84.25,84.26,84.25,84.25
USDJPY,20100910,150700,84.25,84.26,84.25,84.26
USDJPY,20100910,150800,84.27,84.31,84.27,84.29
USDJPY,20100910,150900,84.28,84.28,84.25,84.25
USDJPY,20100910,151000,84.24,84.25,84.23,84.25
USDJPY,20100910,151100,84.24,84.28,84.24,84.25
USDJPY,20100910,151200,84.25,84.27,84.25,84.25
USDJPY,20100910,151300,84.25,84.26,84.25,84.26
USDJPY,20100910,151400,84.25,84.25,84.25,84.25
USDJPY,20100910,151500,84.24,84.25,84.24,84.25
USDJPY,20100910,151600,84.26,84.28,84.26,84.26
USDJPY,20100910,151700,84.27,84.28,84.27,84.27
USDJPY,20100910,151800,84.26,84.26,84.26,84.26
USDJPY,20100910,151900,84.26,84.27,84.26,84.27
USDJPY,20100910,152000,84.27,84.27,84.26,84.27
USDJPY,20100910,152100,84.27,84.27,84.26,84.26
USDJPY,20100910,152200,84.27,84.28,84.26,84.28
USDJPY,20100910,152300,84.28,84.28,84.28,84.28
USDJPY,20100910,152400,84.28,84.28,84.28,84.28
USDJPY,20100910,152500,84.28,84.28,84.28,84.28
USDJPY,20100910,152600,84.28,84.28,84.25,84.25
USDJPY,20100910,152700,84.25,84.25,84.25,84.25
USDJPY,20100910,152800,84.25,84.25,84.25,84.25
USDJPY,20100910,152900,84.24,84.25,84.24,84.24
USDJPY,20100910,153000,84.23,84.23,84.22,84.22
USDJPY,20100910,153100,84.22,84.25,84.22,84.25
USDJPY,20100910,153200,84.25,84.26,84.25,84.26
USDJPY,20100910,153300,84.26,84.26,84.25,84.25
USDJPY,20100910,153400,84.25,84.25,84.21,84.21
USDJPY,20100910,153500,84.22,84.22,84.21,84.21
USDJPY,20100910,153600,84.20,84.21,84.20,84.20
USDJPY,20100910,153700,84.21,84.23,84.20,84.20
USDJPY,20100910,153800,84.21,84.21,84.19,84.19
USDJPY,20100910,153900,84.18,84.18,84.16,84.17
USDJPY,20100910,154000,84.17,84.17,84.15,84.16
USDJPY,20100910,154100,84.17,84.18,84.15,84.15
USDJPY,20100910,154200,84.16,84.19,84.16,84.19
USDJPY,20100910,154300,84.20,84.20,84.15,84.15
USDJPY,20100910,154400,84.14,84.14,84.11,84.14
USDJPY,20100910,154500,84.15,84.15,84.13,84.14
USDJPY,20100910,154600,84.14,84.14,84.11,84.11
USDJPY,20100910,154700,84.12,84.12,84.11,84.11
USDJPY,20100910,154800,84.12,84.13,84.11,84.12
USDJPY,20100910,154900,84.13,84.13,84.12,84.13
USDJPY,20100910,155000,84.13,84.15,84.13,84.14
USDJPY,20100910,155100,84.14,84.15,84.14,84.14
USDJPY,20100910,155200,84.15,84.15,84.14,84.15
USDJPY,20100910,155300,84.15,84.16,84.15,84.16
USDJPY,20100910,155400,84.17,84.19,84.17,84.19
USDJPY,20100910,155500,84.18,84.18,84.17,84.17
USDJPY,20100910,155600,84.18,84.19,84.17,84.17
USDJPY,20100910,155700,84.18,84.18,84.17,84.18
USDJPY,20100910,155800,84.19,84.20,84.17,84.18
USDJPY,20100910,155900,84.19,84.20,84.18,84.20
USDJPY,20100910,160000,84.20,84.21,84.19,84.20
USDJPY,20100910,160100,84.21,84.23,84.20,84.22
USDJPY,20100910,160200,84.23,84.23,84.22,84.22
USDJPY,20100910,160300,84.23,84.23,84.23,84.23
USDJPY,20100910,160400,84.23,84.23,84.23,84.23
USDJPY,20100910,160500,84.23,84.23,84.23,84.23
USDJPY,20100910,160600,84.22,84.23,84.18,84.19
USDJPY,20100910,160700,84.19,84.21,84.19,84.20
USDJPY,20100910,160800,84.21,84.21,84.20,84.20
USDJPY,20100910,160900,84.20,84.22,84.20,84.22
USDJPY,20100910,161000,84.22,84.22,84.21,84.22
USDJPY,20100910,161100,84.21,84.23,84.21,84.22
USDJPY,20100910,161200,84.23,84.23,84.19,84.20
USDJPY,20100910,161300,84.21,84.23,84.21,84.22
USDJPY,20100910,161400,84.22,84.22,84.17,84.19
USDJPY,20100910,161500,84.18,84.20,84.17,84.17
USDJPY,20100910,161600,84.18,84.18,84.15,84.17
USDJPY,20100910,161700,84.16,84.16,84.15,84.15
USDJPY,20100910,161800,84.15,84.17,84.15,84.17
USDJPY,20100910,161900,84.17,84.18,84.17,84.17
USDJPY,20100910,162000,84.17,84.18,84.17,84.18
USDJPY,20100910,162100,84.19,84.21,84.19,84.19
USDJPY,20100910,162200,84.20,84.21,84.19,84.20
USDJPY,20100910,162300,84.20,84.20,84.18,84.18
USDJPY,20100910,162400,84.17,84.18,84.17,84.18
USDJPY,20100910,162500,84.18,84.19,84.18,84.18
USDJPY,20100910,162600,84.19,84.21,84.18,84.20
USDJPY,20100910,162700,84.19,84.20,84.19,84.19
USDJPY,20100910,162800,84.20,84.21,84.20,84.20
USDJPY,20100910,162900,84.21,84.21,84.20,84.21
USDJPY,20100910,163000,84.21,84.21,84.20,84.20
USDJPY,20100910,163100,84.21,84.25,84.21,84.25
USDJPY,20100910,163200,84.24,84.24,84.22,84.22
USDJPY,20100910,163300,84.22,84.24,84.22,84.24
USDJPY,20100910,163400,84.23,84.23,84.22,84.23
USDJPY,20100910,163500,84.22,84.23,84.22,84.22
USDJPY,20100910,163600,84.22,84.23,84.22,84.22
USDJPY,20100910,163700,84.22,84.25,84.22,84.25
USDJPY,20100910,163800,84.24,84.24,84.23,84.23
USDJPY,20100910,163900,84.24,84.25,84.23,84.23
USDJPY,20100910,164000,84.23,84.25,84.23,84.23
USDJPY,20100910,164100,84.23,84.23,84.22,84.22
USDJPY,20100910,164200,84.22,84.22,84.20,84.22
USDJPY,20100910,164300,84.22,84.22,84.22,84.22
USDJPY,20100910,164400,84.22,84.22,84.21,84.22
USDJPY,20100910,164500,84.22,84.22,84.22,84.22
USDJPY,20100910,164600,84.22,84.22,84.21,84.21
USDJPY,20100910,164700,84.22,84.22,84.21,84.21
USDJPY,20100910,164800,84.22,84.22,84.21,84.21
USDJPY,20100910,164900,84.20,84.21,84.20,84.21
USDJPY,20100910,165000,84.20,84.21,84.19,84.19
USDJPY,20100910,165100,84.19,84.20,84.19,84.20
USDJPY,20100910,165200,84.21,84.22,84.20,84.22
USDJPY,20100910,165300,84.21,84.21,84.19,84.20
USDJPY,20100910,165400,84.20,84.21,84.19,84.20
USDJPY,20100910,165500,84.21,84.21,84.21,84.21
USDJPY,20100910,165600,84.22,84.23,84.22,84.23
USDJPY,20100910,165700,84.23,84.23,84.22,84.23
USDJPY,20100910,165800,84.23,84.23,84.22,84.22
USDJPY,20100910,165900,84.23,84.23,84.20,84.21
USDJPY,20100910,170000,84.20,84.22,84.20,84.22
USDJPY,20100910,170100,84.23,84.23,84.23,84.23
USDJPY,20100910,170200,84.24,84.26,84.24,84.25
USDJPY,20100910,170300,84.25,84.25,84.24,84.25
USDJPY,20100910,170400,84.24,84.24,84.23,84.23
USDJPY,20100910,170500,84.23,84.23,84.23,84.23
USDJPY,20100910,170600,84.23,84.23,84.22,84.22
USDJPY,20100910,170700,84.22,84.22,84.21,84.21
USDJPY,20100910,170800,84.22,84.22,84.22,84.22
USDJPY,20100910,170900,84.22,84.22,84.20,84.21
USDJPY,20100910,171000,84.22,84.23,84.22,84.23
USDJPY,20100910,171100,84.22,84.23,84.22,84.22
USDJPY,20100910,171200,84.22,84.23,84.22,84.23
USDJPY,20100910,171300,84.24,84.24,84.23,84.24
USDJPY,20100910,171400,84.24,84.26,84.23,84.26
USDJPY,20100910,171500,84.27,84.27,84.26,84.26
USDJPY,20100910,171600,84.27,84.27,84.24,84.24
USDJPY,20100910,171700,84.24,84.25,84.23,84.24
USDJPY,20100910,171800,84.23,84.24,84.23,84.24
USDJPY,20100910,171900,84.24,84.24,84.23,84.24
USDJPY,20100910,172000,84.24,84.24,84.22,84.22
USDJPY,20100910,172100,84.23,84.23,84.22,84.22
USDJPY,20100910,172200,84.22,84.24,84.22,84.24
USDJPY,20100910,172300,84.24,84.24,84.23,84.23
USDJPY,20100910,172400,84.23,84.25,84.23,84.25
USDJPY,20100910,172500,84.25,84.25,84.25,84.25
USDJPY,20100910,172600,84.25,84.25,84.24,84.24
USDJPY,20100910,172700,84.24,84.25,84.24,84.25
USDJPY,20100910,172800,84.24,84.25,84.23,84.24
USDJPY,20100910,172900,84.23,84.24,84.22,84.22
USDJPY,20100910,173000,84.23,84.24,84.23,84.23
USDJPY,20100910,173100,84.24,84.24,84.22,84.22
USDJPY,20100910,173200,84.22,84.22,84.19,84.19
USDJPY,20100910,173300,84.18,84.18,84.17,84.17
USDJPY,20100910,173400,84.17,84.17,84.17,84.17
USDJPY,20100910,173500,84.17,84.17,84.17,84.17
USDJPY,20100910,173600,84.17,84.17,84.17,84.17
USDJPY,20100910,173700,84.18,84.18,84.17,84.17
USDJPY,20100910,173800,84.17,84.17,84.15,84.17
USDJPY,20100910,173900,84.17,84.17,84.15,84.16
USDJPY,20100910,174000,84.16,84.17,84.16,84.16
USDJPY,20100910,174100,84.17,84.17,84.15,84.15
USDJPY,20100910,174200,84.14,84.14,84.14,84.14
USDJPY,20100910,174300,84.14,84.14,84.13,84.14
USDJPY,20100910,174400,84.14,84.14,84.13,84.14
USDJPY,20100910,174500,84.14,84.14,84.12,84.13
USDJPY,20100910,174600,84.13,84.13,84.11,84.11
USDJPY,20100910,174700,84.11,84.12,84.11,84.11
USDJPY,20100910,174800,84.12,84.12,84.12,84.12
USDJPY,20100910,174900,84.12,84.12,84.10,84.10
USDJPY,20100910,175000,84.08,84.11,84.08,84.11
USDJPY,20100910,175100,84.10,84.10,84.09,84.09
USDJPY,20100910,175200,84.08,84.08,84.07,84.07
USDJPY,20100910,175300,84.06,84.13,84.06,84.13
USDJPY,20100910,175400,84.14,84.15,84.14,84.15
USDJPY,20100910,175500,84.14,84.17,84.14,84.17
USDJPY,20100910,175600,84.17,84.17,84.14,84.14
USDJPY,20100910,175700,84.14,84.14,84.12,84.12
USDJPY,20100910,175800,84.12,84.15,84.12,84.15
USDJPY,20100910,175900,84.15,84.15,84.14,84.14
USDJPY,20100910,180000,84.14,84.14,84.12,84.12
USDJPY,20100910,180100,84.11,84.12,84.10,84.10
USDJPY,20100910,180200,84.09,84.14,84.09,84.14
USDJPY,20100910,180300,84.13,84.13,84.11,84.12
USDJPY,20100910,180400,84.11,84.11,84.11,84.11
USDJPY,20100910,180500,84.12,84.12,84.11,84.12
USDJPY,20100910,180600,84.13,84.13,84.11,84.11
USDJPY,20100910,180700,84.10,84.10,84.08,84.08
USDJPY,20100910,180800,84.09,84.10,84.09,84.09
USDJPY,20100910,180900,84.08,84.09,84.08,84.09
USDJPY,20100910,181000,84.09,84.09,84.08,84.08
USDJPY,20100910,181100,84.09,84.10,84.09,84.10
USDJPY,20100910,181200,84.10,84.10,84.09,84.09
USDJPY,20100910,181300,84.09,84.11,84.09,84.11
USDJPY,20100910,181400,84.10,84.10,84.10,84.10
USDJPY,20100910,181500,84.09,84.09,84.08,84.08
USDJPY,20100910,181600,84.08,84.09,84.08,84.09
USDJPY,20100910,181700,84.10,84.10,84.09,84.10
USDJPY,20100910,181800,84.09,84.10,84.09,84.10
USDJPY,20100910,181900,84.10,84.10,84.09,84.09
USDJPY,20100910,182000,84.09,84.11,84.09,84.10
USDJPY,20100910,182100,84.10,84.11,84.10,84.11
USDJPY,20100910,182200,84.11,84.12,84.11,84.12
USDJPY,20100910,182300,84.12,84.12,84.11,84.12
USDJPY,20100910,182400,84.12,84.13,84.12,84.13
USDJPY,20100910,182500,84.14,84.14,84.12,84.12
USDJPY,20100910,182600,84.11,84.12,84.11,84.11
USDJPY,20100910,182700,84.11,84.13,84.11,84.12
USDJPY,20100910,182800,84.13,84.13,84.12,84.12
USDJPY,20100910,182900,84.11,84.11,84.11,84.11
USDJPY,20100910,183000,84.12,84.12,84.11,84.12
USDJPY,20100910,183100,84.11,84.12,84.11,84.12
USDJPY,20100910,183200,84.12,84.13,84.12,84.12
USDJPY,20100910,183300,84.13,84.14,84.12,84.13
USDJPY,20100910,183400,84.12,84.13,84.12,84.13
USDJPY,20100910,183500,84.12,84.14,84.12,84.14
USDJPY,20100910,183600,84.14,84.16,84.14,84.15
USDJPY,20100910,183700,84.15,84.15,84.15,84.15
USDJPY,20100910,183800,84.15,84.16,84.15,84.16
USDJPY,20100910,183900,84.16,84.17,84.16,84.16
USDJPY,20100910,184000,84.17,84.17,84.17,84.17
USDJPY,20100910,184100,84.16,84.16,84.14,84.15
USDJPY,20100910,184200,84.14,84.15,84.14,84.15
USDJPY,20100910,184300,84.14,84.14,84.14,84.14
USDJPY,20100910,184400,84.14,84.14,84.14,84.14
USDJPY,20100910,184500,84.14,84.14,84.13,84.14
USDJPY,20100910,184600,84.14,84.14,84.13,84.13
USDJPY,20100910,184700,84.13,84.14,84.13,84.14
USDJPY,20100910,184800,84.13,84.13,84.13,84.13
USDJPY,20100910,184900,84.13,84.13,84.12,84.13
USDJPY,20100910,185000,84.13,84.13,84.13,84.13
USDJPY,20100910,185100,84.14,84.14,84.13,84.14
USDJPY,20100910,185200,84.13,84.13,84.12,84.13
USDJPY,20100910,185300,84.13,84.14,84.13,84.14
USDJPY,20100910,185400,84.14,84.15,84.13,84.15
USDJPY,20100910,185500,84.15,84.15,84.12,84.13
USDJPY,20100910,185600,84.14,84.14,84.14,84.14
USDJPY,20100910,185700,84.15,84.16,84.15,84.15
USDJPY,20100910,185800,84.15,84.15,84.15,84.15
USDJPY,20100910,185900,84.15,84.15,84.14,84.15
USDJPY,20100910,190000,84.15,84.18,84.14,84.18
USDJPY,20100910,190100,84.18,84.18,84.16,84.16
USDJPY,20100910,190200,84.17,84.17,84.16,84.17
USDJPY,20100910,190300,84.16,84.16,84.14,84.14
USDJPY,20100910,190400,84.15,84.15,84.14,84.15
USDJPY,20100910,190500,84.15,84.16,84.15,84.16
USDJPY,20100910,190600,84.17,84.17,84.17,84.17
USDJPY,20100910,190700,84.17,84.17,84.17,84.17
USDJPY,20100910,190800,84.17,84.17,84.17,84.17
USDJPY,20100910,190900,84.17,84.17,84.17,84.17
USDJPY,20100910,191000,84.17,84.17,84.16,84.16
USDJPY,20100910,191100,84.15,84.15,84.14,84.14
USDJPY,20100910,191200,84.14,84.15,84.14,84.14
USDJPY,20100910,191300,84.15,84.15,84.15,84.15
USDJPY,20100910,191400,84.15,84.15,84.14,84.14
USDJPY,20100910,191500,84.15,84.15,84.14,84.15
USDJPY,20100910,191600,84.15,84.17,84.15,84.16
USDJPY,20100910,191700,84.16,84.16,84.15,84.15
USDJPY,20100910,191800,84.15,84.16,84.15,84.15
USDJPY,20100910,191900,84.16,84.16,84.15,84.15
USDJPY,20100910,192000,84.14,84.17,84.14,84.16
USDJPY,20100910,192100,84.16,84.16,84.15,84.16
USDJPY,20100910,192200,84.16,84.16,84.15,84.15
USDJPY,20100910,192300,84.15,84.15,84.14,84.14
USDJPY,20100910,192400,84.14,84.14,84.14,84.14
USDJPY,20100910,192500,84.14,84.15,84.14,84.14
USDJPY,20100910,192600,84.13,84.13,84.13,84.13
USDJPY,20100910,192700,84.14,84.15,84.14,84.14
USDJPY,20100910,192800,84.15,84.15,84.13,84.13
USDJPY,20100910,192900,84.13,84.13,84.12,84.12
USDJPY,20100910,193000,84.13,84.14,84.13,84.14
USDJPY,20100910,193100,84.15,84.15,84.15,84.15
USDJPY,20100910,193200,84.15,84.15,84.14,84.15
USDJPY,20100910,193300,84.15,84.15,84.14,84.14
USDJPY,20100910,193400,84.14,84.15,84.14,84.15
USDJPY,20100910,193500,84.15,84.17,84.15,84.17
USDJPY,20100910,193600,84.17,84.17,84.16,84.16
USDJPY,20100910,193700,84.16,84.17,84.15,84.15
USDJPY,20100910,193800,84.15,84.15,84.14,84.14
USDJPY,20100910,193900,84.14,84.14,84.14,84.14
USDJPY,20100910,194000,84.14,84.14,84.14,84.14
USDJPY,20100910,194100,84.14,84.14,84.14,84.14
USDJPY,20100910,194200,84.14,84.15,84.14,84.15
USDJPY,20100910,194300,84.15,84.15,84.14,84.14
USDJPY,20100910,194400,84.14,84.14,84.14,84.14
USDJPY,20100910,194500,84.13,84.13,84.12,84.13
USDJPY,20100910,194600,84.14,84.14,84.12,84.12
USDJPY,20100910,194700,84.13,84.13,84.11,84.11
USDJPY,20100910,194800,84.12,84.12,84.11,84.12
USDJPY,20100910,194900,84.12,84.12,84.11,84.11
USDJPY,20100910,195000,84.11,84.12,84.11,84.12
USDJPY,20100910,195100,84.11,84.12,84.11,84.12
USDJPY,20100910,195200,84.12,84.12,84.12,84.12
USDJPY,20100910,195300,84.12,84.13,84.12,84.13
USDJPY,20100910,195400,84.12,84.12,84.11,84.12
USDJPY,20100910,195500,84.11,84.11,84.11,84.11
USDJPY,20100910,195600,84.11,84.11,84.10,84.11
USDJPY,20100910,195700,84.10,84.11,84.10,84.11
USDJPY,20100910,195800,84.11,84.12,84.11,84.12
USDJPY,20100910,195900,84.12,84.12,84.11,84.12
USDJPY,20100910,200000,84.12,84.12,84.11,84.11
USDJPY,20100910,200100,84.11,84.12,84.11,84.11
USDJPY,20100910,200200,84.11,84.11,84.11,84.11
USDJPY,20100910,200300,84.10,84.11,84.10,84.11
USDJPY,20100910,200400,84.11,84.11,84.11,84.11
USDJPY,20100910,200500,84.11,84.11,84.11,84.11
USDJPY,20100910,200600,84.11,84.12,84.11,84.12
USDJPY,20100910,200700,84.12,84.13,84.12,84.13
USDJPY,20100910,200800,84.12,84.12,84.12,84.12
USDJPY,20100910,200900,84.12,84.13,84.12,84.13
USDJPY,20100910,201000,84.14,84.14,84.13,84.13
USDJPY,20100910,201100,84.13,84.14,84.12,84.12
USDJPY,20100910,201200,84.12,84.12,84.11,84.12
USDJPY,20100910,201300,84.13,84.14,84.13,84.13
USDJPY,20100910,201400,84.14,84.14,84.12,84.13
USDJPY,20100910,201500,84.12,84.14,84.12,84.13
USDJPY,20100910,201600,84.13,84.13,84.12,84.12
USDJPY,20100910,201700,84.12,84.12,84.12,84.12
USDJPY,20100910,201800,84.12,84.12,84.12,84.12
USDJPY,20100910,201900,84.12,84.12,84.12,84.12
USDJPY,20100910,202000,84.11,84.12,84.11,84.12
USDJPY,20100910,202100,84.12,84.12,84.12,84.12
USDJPY,20100910,202200,84.11,84.12,84.11,84.12
USDJPY,20100910,202300,84.12,84.12,84.11,84.11
USDJPY,20100910,202400,84.12,84.12,84.11,84.11
USDJPY,20100910,202500,84.11,84.11,84.11,84.11
USDJPY,20100910,202600,84.11,84.11,84.11,84.11
USDJPY,20100910,202700,84.12,84.12,84.11,84.11
USDJPY,20100910,202800,84.12,84.12,84.12,84.12
USDJPY,20100910,202900,84.12,84.13,84.12,84.12
USDJPY,20100910,203000,84.13,84.14,84.13,84.13
USDJPY,20100910,203100,84.12,84.13,84.12,84.12
USDJPY,20100910,203200,84.11,84.11,84.10,84.10
USDJPY,20100910,203300,84.11,84.11,84.10,84.11
USDJPY,20100910,203400,84.11,84.11,84.09,84.09
USDJPY,20100910,203500,84.09,84.09,84.09,84.09
USDJPY,20100910,203600,84.10,84.11,84.09,84.11
USDJPY,20100910,203700,84.11,84.12,84.11,84.11
USDJPY,20100910,203800,84.11,84.11,84.10,84.10
USDJPY,20100910,203900,84.11,84.11,84.10,84.11
USDJPY,20100910,204000,84.11,84.11,84.10,84.11
USDJPY,20100910,204100,84.11,84.11,84.09,84.09
USDJPY,20100910,204200,84.10,84.10,84.10,84.10
USDJPY,20100910,204300,84.11,84.11,84.10,84.11
USDJPY,20100910,204400,84.11,84.12,84.11,84.12
USDJPY,20100910,204500,84.12,84.13,84.12,84.13
USDJPY,20100910,204600,84.12,84.12,84.11,84.11
USDJPY,20100910,204700,84.11,84.12,84.11,84.12
USDJPY,20100910,204800,84.12,84.12,84.11,84.11
USDJPY,20100910,204900,84.12,84.12,84.11,84.11
USDJPY,20100910,205000,84.11,84.12,84.11,84.12
USDJPY,20100910,205100,84.12,84.12,84.12,84.12
USDJPY,20100910,205200,84.12,84.12,84.11,84.11
USDJPY,20100910,205300,84.10,84.10,84.09,84.09
USDJPY,20100910,205400,84.09,84.09,84.09,84.09
USDJPY,20100910,205500,84.10,84.10,84.09,84.10
USDJPY,20100910,205600,84.09,84.09,84.08,84.08
USDJPY,20100910,205700,84.08,84.08,84.08,84.08
USDJPY,20100910,205800,84.08,84.09,84.08,84.09
USDJPY,20100910,205900,84.10,84.10,84.10,84.10
USDJPY,20100910,210000,84.10,84.11,84.09,84.11
USDJPY,20100910,210100,84.10,84.11,84.10,84.11
USDJPY,20100910,210200,84.11,84.13,84.11,84.13
USDJPY,20100910,210300,84.13,84.13,84.13,84.13
USDJPY,20100910,210400,84.13,84.13,84.12,84.12
USDJPY,20100910,210500,84.13,84.13,84.13,84.13
USDJPY,20100910,210600,84.12,84.12,84.11,84.11
USDJPY,20100910,210700,84.11,84.11,84.11,84.11
USDJPY,20100910,210800,84.11,84.11,84.10,84.10
USDJPY,20100910,210900,84.10,84.11,84.10,84.11
USDJPY,20100910,211000,84.11,84.11,84.11,84.11
USDJPY,20100910,211100,84.11,84.11,84.10,84.11
USDJPY,20100910,211200,84.10,84.11,84.10,84.11
USDJPY,20100910,211300,84.11,84.11,84.11,84.11
USDJPY,20100910,211400,84.11,84.11,84.10,84.11
USDJPY,20100910,211500,84.11,84.11,84.11,84.11
USDJPY,20100910,211600,84.11,84.12,84.11,84.11
USDJPY,20100910,211700,84.11,84.11,84.11,84.11
USDJPY,20100910,211800,84.11,84.12,84.11,84.11
USDJPY,20100910,211900,84.12,84.12,84.11,84.11
USDJPY,20100910,212000,84.11,84.12,84.11,84.11
USDJPY,20100910,212100,84.10,84.11,84.09,84.09
USDJPY,20100910,212200,84.09,84.10,84.09,84.10
USDJPY,20100910,212300,84.10,84.10,84.09,84.09
USDJPY,20100910,212400,84.09,84.10,84.09,84.10
USDJPY,20100910,212500,84.10,84.10,84.10,84.10
USDJPY,20100910,212600,84.10,84.10,84.10,84.10
USDJPY,20100910,212700,84.10,84.11,84.10,84.11
USDJPY,20100910,212800,84.11,84.11,84.11,84.11
USDJPY,20100910,212900,84.11,84.11,84.11,84.11
USDJPY,20100910,213000,84.11,84.11,84.11,84.11
USDJPY,20100910,213100,84.12,84.12,84.11,84.12
USDJPY,20100910,213200,84.13,84.13,84.13,84.13
USDJPY,20100910,213300,84.13,84.14,84.13,84.14
USDJPY,20100910,213400,84.14,84.14,84.14,84.14
USDJPY,20100910,213500,84.14,84.14,84.13,84.13
USDJPY,20100910,213600,84.14,84.14,84.12,84.12
USDJPY,20100910,213700,84.13,84.13,84.13,84.13
USDJPY,20100910,213800,84.12,84.14,84.12,84.14
USDJPY,20100910,213900,84.14,84.14,84.14,84.14
USDJPY,20100910,214000,84.13,84.14,84.13,84.14
USDJPY,20100910,214100,84.13,84.13,84.12,84.13
USDJPY,20100910,214200,84.13,84.13,84.13,84.13
USDJPY,20100910,214300,84.13,84.13,84.13,84.13
USDJPY,20100910,214400,84.12,84.12,84.12,84.12
USDJPY,20100910,214500,84.12,84.12,84.11,84.12
USDJPY,20100910,214600,84.12,84.13,84.12,84.13
USDJPY,20100910,214700,84.13,84.13,84.12,84.13
USDJPY,20100910,214800,84.13,84.13,84.13,84.13
USDJPY,20100910,214900,84.13,84.13,84.13,84.13
USDJPY,20100910,215000,84.13,84.13,84.13,84.13
USDJPY,20100910,215100,84.13,84.14,84.13,84.14
USDJPY,20100910,215200,84.14,84.14,84.14,84.14
USDJPY,20100910,215300,84.14,84.14,84.12,84.12
USDJPY,20100910,215400,84.13,84.14,84.13,84.14
USDJPY,20100910,215500,84.15,84.15,84.14,84.14
USDJPY,20100910,215600,84.13,84.16,84.13,84.16
USDJPY,20100910,215700,84.15,84.16,84.15,84.15
USDJPY,20100910,215800,84.15,84.16,84.15,84.16
USDJPY,20100910,215900,84.17,84.18,84.17,84.17
USDJPY,20100910,220000,84.18,84.19,84.17,84.18
EURGBP,20100910,000100,0.8227,0.8227,0.8226,0.8226
EURGBP,20100910,000200,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,000300,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,000400,0.8227,0.8228,0.8227,0.8227
EURGBP,20100910,000500,0.8226,0.8227,0.8226,0.8227
EURGBP,20100910,000600,0.8227,0.8228,0.8227,0.8228
EURGBP,20100910,000700,0.8227,0.8228,0.8227,0.8228
EURGBP,20100910,000800,0.8227,0.8228,0.8227,0.8228
EURGBP,20100910,000900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100910,001000,0.8229,0.8229,0.8228,0.8228
EURGBP,20100910,001100,0.8228,0.8228,0.8228,0.8228
EURGBP,20100910,001200,0.8228,0.8228,0.8227,0.8227
EURGBP,20100910,001300,0.8228,0.8228,0.8228,0.8228
EURGBP,20100910,001400,0.8229,0.8229,0.8228,0.8228
EURGBP,20100910,001500,0.8228,0.8228,0.8228,0.8228
EURGBP,20100910,001600,0.8228,0.8228,0.8227,0.8227
EURGBP,20100910,001700,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,001800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,001900,0.8226,0.8227,0.8226,0.8227
EURGBP,20100910,002000,0.8226,0.8227,0.8226,0.8226
EURGBP,20100910,002100,0.8226,0.8226,0.8226,0.8226
EURGBP,20100910,002200,0.8225,0.8226,0.8225,0.8226
EURGBP,20100910,002300,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,002400,0.8226,0.8227,0.8226,0.8227
EURGBP,20100910,002500,0.8226,0.8228,0.8226,0.8227
EURGBP,20100910,002600,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,002700,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,002800,0.8227,0.8227,0.8226,0.8226
EURGBP,20100910,002900,0.8227,0.8227,0.8226,0.8226
EURGBP,20100910,003000,0.8227,0.8227,0.8226,0.8227
EURGBP,20100910,003100,0.8227,0.8228,0.8227,0.8228
EURGBP,20100910,003200,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,003300,0.8227,0.8228,0.8227,0.8228
EURGBP,20100910,003400,0.8227,0.8228,0.8227,0.8227
EURGBP,20100910,003500,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,003600,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,003700,0.8227,0.8228,0.8227,0.8228
EURGBP,20100910,003800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,003900,0.8227,0.8228,0.8227,0.8227
EURGBP,20100910,004000,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,004100,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,004200,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,004300,0.8227,0.8227,0.8226,0.8227
EURGBP,20100910,004400,0.8226,0.8227,0.8226,0.8227
EURGBP,20100910,004500,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,004600,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,004700,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,004800,0.8228,0.8228,0.8227,0.8228
EURGBP,20100910,004900,0.8227,0.8228,0.8227,0.8227
EURGBP,20100910,005000,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,005100,0.8227,0.8228,0.8227,0.8228
EURGBP,20100910,005200,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,005300,0.8228,0.8228,0.8228,0.8228
EURGBP,20100910,005400,0.8228,0.8228,0.8227,0.8227
EURGBP,20100910,005500,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,005600,0.8228,0.8228,0.8227,0.8227
EURGBP,20100910,005700,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,005800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,005900,0.8227,0.8227,0.8226,0.8226
EURGBP,20100910,010000,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,010100,0.8224,0.8224,0.8223,0.8223
EURGBP,20100910,010200,0.8223,0.8223,0.8223,0.8223
EURGBP,20100910,010300,0.8223,0.8223,0.8223,0.8223
EURGBP,20100910,010400,0.8223,0.8223,0.8223,0.8223
EURGBP,20100910,010500,0.8224,0.8224,0.8223,0.8223
EURGBP,20100910,010600,0.8224,0.8224,0.8223,0.8223
EURGBP,20100910,010700,0.8223,0.8223,0.8223,0.8223
EURGBP,20100910,010800,0.8223,0.8224,0.8223,0.8224
EURGBP,20100910,010900,0.8225,0.8225,0.8224,0.8225
EURGBP,20100910,011000,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,011100,0.8224,0.8225,0.8224,0.8224
EURGBP,20100910,011200,0.8225,0.8225,0.8224,0.8225
EURGBP,20100910,011300,0.8224,0.8226,0.8224,0.8225
EURGBP,20100910,011400,0.8226,0.8227,0.8226,0.8227
EURGBP,20100910,011500,0.8226,0.8226,0.8225,0.8225
EURGBP,20100910,011600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,011700,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,011800,0.8226,0.8226,0.8226,0.8226
EURGBP,20100910,011900,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,012000,0.8224,0.8225,0.8224,0.8225
EURGBP,20100910,012100,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,012200,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,012300,0.8223,0.8224,0.8223,0.8223
EURGBP,20100910,012400,0.8222,0.8223,0.8222,0.8223
EURGBP,20100910,012500,0.8224,0.8224,0.8223,0.8223
EURGBP,20100910,012600,0.8224,0.8224,0.8223,0.8223
EURGBP,20100910,012700,0.8224,0.8224,0.8223,0.8223
EURGBP,20100910,012800,0.8224,0.8224,0.8223,0.8224
EURGBP,20100910,012900,0.8223,0.8223,0.8223,0.8223
EURGBP,20100910,013000,0.8223,0.8224,0.8223,0.8224
EURGBP,20100910,013100,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,013200,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,013300,0.8224,0.8225,0.8224,0.8225
EURGBP,20100910,013400,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,013500,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,013600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,013700,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,013800,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,013900,0.8226,0.8226,0.8225,0.8225
EURGBP,20100910,014000,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,014100,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,014200,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,014300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,014400,0.8226,0.8227,0.8225,0.8226
EURGBP,20100910,014500,0.8225,0.8226,0.8225,0.8226
EURGBP,20100910,014600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,014700,0.8226,0.8226,0.8226,0.8226
EURGBP,20100910,014800,0.8226,0.8226,0.8225,0.8225
EURGBP,20100910,014900,0.8226,0.8226,0.8226,0.8226
EURGBP,20100910,015000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100910,015100,0.8226,0.8226,0.8226,0.8226
EURGBP,20100910,015200,0.8226,0.8226,0.8225,0.8225
EURGBP,20100910,015300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,015400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,015500,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,015600,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,015700,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,015800,0.8225,0.8225,0.8224,0.8224
EURGBP,20100910,015900,0.8223,0.8224,0.8223,0.8223
EURGBP,20100910,020000,0.8222,0.8222,0.8222,0.8222
EURGBP,20100910,020100,0.8223,0.8224,0.8223,0.8224
EURGBP,20100910,020200,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,020300,0.8224,0.8224,0.8223,0.8223
EURGBP,20100910,020400,0.8224,0.8225,0.8224,0.8225
EURGBP,20100910,020500,0.8224,0.8225,0.8224,0.8224
EURGBP,20100910,020600,0.8225,0.8225,0.8224,0.8224
EURGBP,20100910,020700,0.8225,0.8225,0.8224,0.8225
EURGBP,20100910,020800,0.8224,0.8225,0.8224,0.8225
EURGBP,20100910,020900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,021000,0.8224,0.8225,0.8224,0.8225
EURGBP,20100910,021100,0.8224,0.8226,0.8224,0.8226
EURGBP,20100910,021200,0.8225,0.8226,0.8225,0.8225
EURGBP,20100910,021300,0.8226,0.8226,0.8225,0.8225
EURGBP,20100910,021400,0.8226,0.8227,0.8226,0.8226
EURGBP,20100910,021500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100910,021600,0.8226,0.8226,0.8226,0.8226
EURGBP,20100910,021700,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,021800,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,021900,0.8226,0.8226,0.8225,0.8225
EURGBP,20100910,022000,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,022100,0.8224,0.8225,0.8224,0.8224
EURGBP,20100910,022200,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,022300,0.8225,0.8226,0.8225,0.8225
EURGBP,20100910,022400,0.8226,0.8227,0.8225,0.8227
EURGBP,20100910,022500,0.8227,0.8227,0.8226,0.8226
EURGBP,20100910,022600,0.8227,0.8228,0.8226,0.8228
EURGBP,20100910,022700,0.8227,0.8228,0.8226,0.8227
EURGBP,20100910,022800,0.8228,0.8228,0.8228,0.8228
EURGBP,20100910,022900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100910,023000,0.8227,0.8228,0.8227,0.8228
EURGBP,20100910,023100,0.8227,0.8228,0.8227,0.8227
EURGBP,20100910,023200,0.8228,0.8228,0.8227,0.8228
EURGBP,20100910,023300,0.8227,0.8228,0.8227,0.8228
EURGBP,20100910,023400,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,023500,0.8227,0.8227,0.8226,0.8226
EURGBP,20100910,023600,0.8226,0.8226,0.8226,0.8226
EURGBP,20100910,023700,0.8225,0.8226,0.8225,0.8225
EURGBP,20100910,023800,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,023900,0.8225,0.8226,0.8225,0.8226
EURGBP,20100910,024000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100910,024100,0.8226,0.8227,0.8226,0.8226
EURGBP,20100910,024200,0.8227,0.8227,0.8226,0.8226
EURGBP,20100910,024300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,024400,0.8225,0.8227,0.8225,0.8227
EURGBP,20100910,024500,0.8226,0.8228,0.8226,0.8228
EURGBP,20100910,024600,0.8227,0.8227,0.8226,0.8227
EURGBP,20100910,024700,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,024800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,025000,0.8227,0.8227,0.8226,0.8227
EURGBP,20100910,025100,0.8226,0.8227,0.8226,0.8226
EURGBP,20100910,025200,0.8226,0.8226,0.8226,0.8226
EURGBP,20100910,025300,0.8227,0.8227,0.8225,0.8225
EURGBP,20100910,025400,0.8226,0.8226,0.8225,0.8225
EURGBP,20100910,025500,0.8226,0.8226,0.8224,0.8224
EURGBP,20100910,025600,0.8224,0.8225,0.8224,0.8224
EURGBP,20100910,025700,0.8225,0.8225,0.8224,0.8224
EURGBP,20100910,025800,0.8225,0.8225,0.8224,0.8224
EURGBP,20100910,025900,0.8225,0.8225,0.8224,0.8225
EURGBP,20100910,030000,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,030100,0.8225,0.8226,0.8224,0.8224
EURGBP,20100910,030200,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,030300,0.8224,0.8226,0.8224,0.8225
EURGBP,20100910,030400,0.8226,0.8226,0.8225,0.8225
EURGBP,20100910,030500,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,030600,0.8226,0.8226,0.8225,0.8225
EURGBP,20100910,030700,0.8224,0.8225,0.8224,0.8225
EURGBP,20100910,030800,0.8224,0.8224,0.8223,0.8223
EURGBP,20100910,030900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,031000,0.8224,0.8225,0.8224,0.8225
EURGBP,20100910,031100,0.8224,0.8225,0.8224,0.8225
EURGBP,20100910,031200,0.8224,0.8225,0.8224,0.8225
EURGBP,20100910,031300,0.8224,0.8225,0.8224,0.8225
EURGBP,20100910,031400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,031500,0.8225,0.8225,0.8221,0.8221
EURGBP,20100910,031600,0.8222,0.8225,0.8222,0.8225
EURGBP,20100910,031800,0.8225,0.8226,0.8224,0.8225
EURGBP,20100910,031900,0.8224,0.8225,0.8224,0.8224
EURGBP,20100910,032000,0.8225,0.8225,0.8224,0.8224
EURGBP,20100910,032100,0.8223,0.8226,0.8223,0.8226
EURGBP,20100910,032200,0.8225,0.8226,0.8225,0.8225
EURGBP,20100910,032300,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,032400,0.8224,0.8224,0.8223,0.8224
EURGBP,20100910,032500,0.8223,0.8224,0.8223,0.8224
EURGBP,20100910,032600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,032700,0.8225,0.8226,0.8224,0.8226
EURGBP,20100910,032800,0.8225,0.8226,0.8224,0.8225
EURGBP,20100910,032900,0.8226,0.8226,0.8225,0.8225
EURGBP,20100910,033000,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,033100,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,033200,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,033300,0.8223,0.8224,0.8223,0.8224
EURGBP,20100910,033400,0.8225,0.8225,0.8224,0.8224
EURGBP,20100910,033500,0.8223,0.8225,0.8223,0.8225
EURGBP,20100910,033600,0.8224,0.8226,0.8224,0.8226
EURGBP,20100910,033700,0.8225,0.8227,0.8225,0.8226
EURGBP,20100910,033800,0.8225,0.8227,0.8225,0.8227
EURGBP,20100910,033900,0.8228,0.8228,0.8226,0.8226
EURGBP,20100910,034000,0.8227,0.8227,0.8226,0.8226
EURGBP,20100910,034100,0.8226,0.8226,0.8225,0.8226
EURGBP,20100910,034200,0.8225,0.8226,0.8225,0.8226
EURGBP,20100910,034300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,034400,0.8224,0.8225,0.8224,0.8225
EURGBP,20100910,034500,0.8225,0.8226,0.8225,0.8225
EURGBP,20100910,034600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,034700,0.8226,0.8226,0.8226,0.8226
EURGBP,20100910,034800,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,034900,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,035000,0.8225,0.8225,0.8224,0.8224
EURGBP,20100910,035100,0.8224,0.8224,0.8221,0.8221
EURGBP,20100910,035200,0.8222,0.8222,0.8222,0.8222
EURGBP,20100910,035300,0.8222,0.8222,0.8221,0.8221
EURGBP,20100910,035400,0.8220,0.8220,0.8214,0.8214
EURGBP,20100910,035500,0.8215,0.8215,0.8214,0.8214
EURGBP,20100910,035600,0.8215,0.8216,0.8215,0.8215
EURGBP,20100910,035700,0.8214,0.8216,0.8214,0.8215
EURGBP,20100910,035800,0.8214,0.8217,0.8214,0.8217
EURGBP,20100910,035900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100910,040000,0.8218,0.8218,0.8217,0.8217
EURGBP,20100910,040100,0.8218,0.8218,0.8218,0.8218
EURGBP,20100910,040200,0.8217,0.8218,0.8217,0.8218
EURGBP,20100910,040300,0.8218,0.8218,0.8217,0.8217
EURGBP,20100910,040400,0.8218,0.8218,0.8216,0.8216
EURGBP,20100910,040500,0.8215,0.8216,0.8212,0.8212
EURGBP,20100910,040600,0.8213,0.8215,0.8213,0.8215
EURGBP,20100910,040700,0.8216,0.8216,0.8214,0.8215
EURGBP,20100910,040800,0.8216,0.8216,0.8215,0.8216
EURGBP,20100910,040900,0.8217,0.8217,0.8215,0.8215
EURGBP,20100910,041000,0.8214,0.8215,0.8213,0.8213
EURGBP,20100910,041100,0.8214,0.8215,0.8213,0.8214
EURGBP,20100910,041200,0.8215,0.8215,0.8215,0.8215
EURGBP,20100910,041300,0.8216,0.8217,0.8215,0.8215
EURGBP,20100910,041400,0.8216,0.8216,0.8215,0.8216
EURGBP,20100910,041500,0.8215,0.8217,0.8215,0.8217
EURGBP,20100910,041600,0.8217,0.8217,0.8217,0.8217
EURGBP,20100910,041700,0.8218,0.8218,0.8217,0.8218
EURGBP,20100910,041800,0.8217,0.8217,0.8215,0.8215
EURGBP,20100910,041900,0.8214,0.8214,0.8212,0.8213
EURGBP,20100910,042000,0.8212,0.8215,0.8212,0.8214
EURGBP,20100910,042100,0.8215,0.8215,0.8214,0.8215
EURGBP,20100910,042200,0.8214,0.8215,0.8214,0.8214
EURGBP,20100910,042300,0.8215,0.8215,0.8214,0.8214
EURGBP,20100910,042400,0.8215,0.8215,0.8214,0.8215
EURGBP,20100910,042500,0.8216,0.8216,0.8215,0.8216
EURGBP,20100910,042600,0.8217,0.8217,0.8216,0.8217
EURGBP,20100910,042700,0.8218,0.8218,0.8218,0.8218
EURGBP,20100910,042800,0.8217,0.8217,0.8217,0.8217
EURGBP,20100910,042900,0.8217,0.8217,0.8214,0.8214
EURGBP,20100910,043000,0.8215,0.8215,0.8215,0.8215
EURGBP,20100910,043100,0.8215,0.8215,0.8214,0.8215
EURGBP,20100910,043200,0.8215,0.8216,0.8215,0.8216
EURGBP,20100910,043300,0.8216,0.8216,0.8216,0.8216
EURGBP,20100910,043400,0.8215,0.8216,0.8215,0.8216
EURGBP,20100910,043500,0.8217,0.8217,0.8215,0.8215
EURGBP,20100910,043600,0.8214,0.8214,0.8214,0.8214
EURGBP,20100910,043700,0.8215,0.8215,0.8214,0.8215
EURGBP,20100910,043800,0.8214,0.8214,0.8214,0.8214
EURGBP,20100910,043900,0.8214,0.8216,0.8214,0.8216
EURGBP,20100910,044000,0.8215,0.8215,0.8215,0.8215
EURGBP,20100910,044100,0.8215,0.8216,0.8215,0.8215
EURGBP,20100910,044200,0.8216,0.8216,0.8215,0.8216
EURGBP,20100910,044300,0.8215,0.8216,0.8215,0.8216
EURGBP,20100910,044400,0.8217,0.8217,0.8216,0.8216
EURGBP,20100910,044500,0.8215,0.8215,0.8215,0.8215
EURGBP,20100910,044600,0.8215,0.8215,0.8214,0.8214
EURGBP,20100910,044700,0.8214,0.8214,0.8214,0.8214
EURGBP,20100910,044800,0.8215,0.8215,0.8214,0.8214
EURGBP,20100910,044900,0.8213,0.8214,0.8213,0.8214
EURGBP,20100910,045000,0.8213,0.8214,0.8213,0.8214
EURGBP,20100910,045100,0.8214,0.8215,0.8214,0.8215
EURGBP,20100910,045200,0.8215,0.8215,0.8215,0.8215
EURGBP,20100910,045300,0.8216,0.8216,0.8215,0.8216
EURGBP,20100910,045400,0.8216,0.8216,0.8216,0.8216
EURGBP,20100910,045500,0.8216,0.8216,0.8215,0.8216
EURGBP,20100910,045600,0.8215,0.8216,0.8215,0.8215
EURGBP,20100910,045700,0.8216,0.8216,0.8216,0.8216
EURGBP,20100910,045800,0.8216,0.8217,0.8216,0.8217
EURGBP,20100910,045900,0.8216,0.8217,0.8216,0.8217
EURGBP,20100910,050000,0.8217,0.8217,0.8217,0.8217
EURGBP,20100910,050100,0.8217,0.8217,0.8217,0.8217
EURGBP,20100910,050200,0.8217,0.8217,0.8216,0.8216
EURGBP,20100910,050300,0.8217,0.8217,0.8217,0.8217
EURGBP,20100910,050400,0.8217,0.8217,0.8216,0.8216
EURGBP,20100910,050500,0.8215,0.8215,0.8215,0.8215
EURGBP,20100910,050600,0.8214,0.8214,0.8214,0.8214
EURGBP,20100910,050700,0.8214,0.8216,0.8214,0.8216
EURGBP,20100910,050800,0.8215,0.8216,0.8215,0.8215
EURGBP,20100910,050900,0.8215,0.8215,0.8215,0.8215
EURGBP,20100910,051000,0.8215,0.8215,0.8214,0.8214
EURGBP,20100910,051100,0.8215,0.8215,0.8214,0.8215
EURGBP,20100910,051200,0.8215,0.8215,0.8214,0.8214
EURGBP,20100910,051300,0.8215,0.8215,0.8215,0.8215
EURGBP,20100910,051400,0.8215,0.8215,0.8215,0.8215
EURGBP,20100910,051500,0.8215,0.8215,0.8215,0.8215
EURGBP,20100910,051600,0.8215,0.8215,0.8215,0.8215
EURGBP,20100910,051700,0.8216,0.8216,0.8215,0.8216
EURGBP,20100910,051800,0.8215,0.8216,0.8215,0.8216
EURGBP,20100910,051900,0.8215,0.8215,0.8215,0.8215
EURGBP,20100910,052000,0.8215,0.8215,0.8215,0.8215
EURGBP,20100910,052100,0.8215,0.8216,0.8215,0.8216
EURGBP,20100910,052200,0.8215,0.8216,0.8215,0.8216
EURGBP,20100910,052300,0.8215,0.8217,0.8215,0.8216
EURGBP,20100910,052400,0.8217,0.8217,0.8216,0.8216
EURGBP,20100910,052500,0.8216,0.8217,0.8216,0.8217
EURGBP,20100910,052600,0.8218,0.8218,0.8217,0.8217
EURGBP,20100910,052700,0.8216,0.8217,0.8216,0.8217
EURGBP,20100910,052800,0.8216,0.8217,0.8216,0.8217
EURGBP,20100910,052900,0.8216,0.8216,0.8216,0.8216
EURGBP,20100910,053000,0.8216,0.8217,0.8216,0.8216
EURGBP,20100910,053100,0.8217,0.8217,0.8217,0.8217
EURGBP,20100910,053200,0.8217,0.8218,0.8217,0.8218
EURGBP,20100910,053300,0.8218,0.8218,0.8217,0.8217
EURGBP,20100910,053400,0.8218,0.8219,0.8218,0.8219
EURGBP,20100910,053500,0.8220,0.8220,0.8219,0.8220
EURGBP,20100910,053600,0.8221,0.8221,0.8220,0.8220
EURGBP,20100910,053700,0.8219,0.8219,0.8219,0.8219
EURGBP,20100910,053800,0.8219,0.8221,0.8219,0.8221
EURGBP,20100910,053900,0.8222,0.8222,0.8221,0.8221
EURGBP,20100910,054000,0.8222,0.8225,0.8222,0.8224
EURGBP,20100910,054100,0.8223,0.8223,0.8222,0.8222
EURGBP,20100910,054200,0.8223,0.8223,0.8222,0.8222
EURGBP,20100910,054300,0.8222,0.8222,0.8222,0.8222
EURGBP,20100910,054400,0.8222,0.8222,0.8221,0.8221
EURGBP,20100910,054500,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,054600,0.8220,0.8221,0.8220,0.8221
EURGBP,20100910,054700,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,054800,0.8220,0.8220,0.8220,0.8220
EURGBP,20100910,054900,0.8220,0.8221,0.8220,0.8221
EURGBP,20100910,055000,0.8220,0.8220,0.8219,0.8219
EURGBP,20100910,055100,0.8219,0.8219,0.8219,0.8219
EURGBP,20100910,055200,0.8220,0.8220,0.8220,0.8220
EURGBP,20100910,055300,0.8219,0.8220,0.8219,0.8220
EURGBP,20100910,055400,0.8220,0.8220,0.8219,0.8220
EURGBP,20100910,055500,0.8219,0.8219,0.8218,0.8219
EURGBP,20100910,055600,0.8219,0.8219,0.8219,0.8219
EURGBP,20100910,055700,0.8220,0.8220,0.8219,0.8219
EURGBP,20100910,055800,0.8219,0.8221,0.8219,0.8220
EURGBP,20100910,055900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100910,060000,0.8219,0.8221,0.8219,0.8221
EURGBP,20100910,060100,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,060200,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,060300,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,060400,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,060500,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,060600,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,060700,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,060800,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,060900,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,061000,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,061100,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,061200,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,061300,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,061400,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,061500,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,061600,0.8220,0.8221,0.8220,0.8221
EURGBP,20100910,061700,0.8222,0.8222,0.8221,0.8222
EURGBP,20100910,061800,0.8223,0.8223,0.8223,0.8223
EURGBP,20100910,061900,0.8222,0.8223,0.8222,0.8222
EURGBP,20100910,062000,0.8222,0.8222,0.8221,0.8222
EURGBP,20100910,062100,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,062200,0.8221,0.8222,0.8221,0.8221
EURGBP,20100910,062300,0.8222,0.8222,0.8221,0.8222
EURGBP,20100910,062400,0.8223,0.8223,0.8223,0.8223
EURGBP,20100910,062500,0.8222,0.8224,0.8222,0.8224
EURGBP,20100910,062600,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,062700,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,062800,0.8223,0.8224,0.8223,0.8223
EURGBP,20100910,062900,0.8224,0.8224,0.8222,0.8223
EURGBP,20100910,063000,0.8222,0.8223,0.8222,0.8223
EURGBP,20100910,063100,0.8222,0.8223,0.8222,0.8223
EURGBP,20100910,063200,0.8222,0.8222,0.8221,0.8221
EURGBP,20100910,063300,0.8221,0.8221,0.8220,0.8220
EURGBP,20100910,063400,0.8221,0.8221,0.8220,0.8220
EURGBP,20100910,063500,0.8221,0.8221,0.8221,0.8221
EURGBP,20100910,063600,0.8221,0.8222,0.8221,0.8221
EURGBP,20100910,063700,0.8222,0.8222,0.8221,0.8221
EURGBP,20100910,063800,0.8221,0.8221,0.8220,0.8220
EURGBP,20100910,063900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100910,064000,0.8219,0.8220,0.8219,0.8220
EURGBP,20100910,064100,0.8220,0.8220,0.8219,0.8220
EURGBP,20100910,064200,0.8219,0.8220,0.8219,0.8220
EURGBP,20100910,064300,0.8219,0.8220,0.8219,0.8219
EURGBP,20100910,064400,0.8219,0.8219,0.8219,0.8219
EURGBP,20100910,064500,0.8219,0.8219,0.8219,0.8219
EURGBP,20100910,064600,0.8220,0.8220,0.8220,0.8220
EURGBP,20100910,064700,0.8220,0.8220,0.8220,0.8220
EURGBP,20100910,064800,0.8219,0.8220,0.8219,0.8220
EURGBP,20100910,064900,0.8221,0.8222,0.8220,0.8221
EURGBP,20100910,065000,0.8222,0.8222,0.8222,0.8222
EURGBP,20100910,065100,0.8223,0.8223,0.8222,0.8223
EURGBP,20100910,065200,0.8223,0.8223,0.8223,0.8223
EURGBP,20100910,065300,0.8223,0.8225,0.8223,0.8225
EURGBP,20100910,065400,0.8225,0.8226,0.8225,0.8226
EURGBP,20100910,065500,0.8227,0.8228,0.8226,0.8228
EURGBP,20100910,065600,0.8227,0.8228,0.8226,0.8227
EURGBP,20100910,065700,0.8228,0.8228,0.8227,0.8227
EURGBP,20100910,065800,0.8226,0.8227,0.8226,0.8227
EURGBP,20100910,065900,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,070000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100910,070100,0.8227,0.8228,0.8227,0.8228
EURGBP,20100910,070200,0.8227,0.8228,0.8227,0.8228
EURGBP,20100910,070300,0.8227,0.8228,0.8227,0.8227
EURGBP,20100910,070400,0.8226,0.8228,0.8226,0.8228
EURGBP,20100910,070500,0.8227,0.8228,0.8226,0.8226
EURGBP,20100910,070600,0.8226,0.8226,0.8226,0.8226
EURGBP,20100910,070700,0.8227,0.8228,0.8227,0.8227
EURGBP,20100910,070800,0.8228,0.8228,0.8226,0.8226
EURGBP,20100910,070900,0.8225,0.8226,0.8225,0.8225
EURGBP,20100910,071000,0.8225,0.8225,0.8224,0.8224
EURGBP,20100910,071100,0.8225,0.8225,0.8224,0.8225
EURGBP,20100910,071200,0.8226,0.8226,0.8225,0.8225
EURGBP,20100910,071300,0.8225,0.8225,0.8224,0.8224
EURGBP,20100910,071400,0.8225,0.8225,0.8224,0.8224
EURGBP,20100910,071500,0.8224,0.8224,0.8224,0.8224
EURGBP,20100910,071600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100910,071700,0.8225,0.8225,0.8224,0.8224
EURGBP,20100910,071800,0.8225,0.8226,0.8225,0.8225
EURGBP,20100910,071900,0.8225,0.8226,0.8225,0.8225
EURGBP,20100910,072000,0.8226,0.8226,0.8225,0.8225
EURGBP,20100910,072100,0.8225,0.8225,0.8224,0.8224
EURGBP,20100910,072200,0.8225,0.8227,0.8225,0.8227
EURGBP,20100910,072300,0.8227,0.8228,0.8227,0.8228
EURGBP,20100910,072400,0.8228,0.8228,0.8228,0.8228
EURGBP,20100910,072500,0.8229,0.8229,0.8228,0.8228
EURGBP,20100910,072600,0.8229,0.8229,0.8228,0.8229
EURGBP,20100910,072700,0.8230,0.8232,0.8230,0.8232
EURGBP,20100910,072800,0.8231,0.8231,0.8231,0.8231
EURGBP,20100910,072900,0.8231,0.8231,0.8230,0.8231
EURGBP,20100910,073000,0.8230,0.8232,0.8230,0.8231
EURGBP,20100910,073100,0.8232,0.8232,0.8231,0.8232
EURGBP,20100910,073200,0.8233,0.8233,0.8232,0.8233
EURGBP,20100910,073300,0.8234,0.8234,0.8231,0.8231
EURGBP,20100910,073400,0.8231,0.8232,0.8231,0.8231
EURGBP,20100910,073500,0.8232,0.8233,0.8231,0.8233
EURGBP,20100910,073600,0.8232,0.8233,0.8232,0.8232
EURGBP,20100910,073700,0.8231,0.8232,0.8231,0.8232
EURGBP,20100910,073800,0.8233,0.8233,0.8232,0.8232
EURGBP,20100910,073900,0.8233,0.8235,0.8232,0.8234
EURGBP,20100910,074000,0.8233,0.8234,0.8233,0.8234
EURGBP,20100910,074100,0.8235,0.8235,0.8233,0.8233
EURGBP,20100910,074200,0.8232,0.8232,0.8232,0.8232
EURGBP,20100910,074300,0.8231,0.8231,0.8231,0.8231
EURGBP,20100910,074400,0.8232,0.8232,0.8231,0.8231
EURGBP,20100910,074500,0.8231,0.8231,0.8230,0.8230
EURGBP,20100910,074600,0.8231,0.8231,0.8230,0.8230
EURGBP,20100910,074700,0.8229,0.8230,0.8229,0.8230
EURGBP,20100910,074800,0.8230,0.8230,0.8230,0.8230
EURGBP,20100910,074900,0.8229,0.8230,0.8229,0.8230
EURGBP,20100910,075000,0.8230,0.8230,0.8230,0.8230
EURGBP,20100910,075100,0.8229,0.8231,0.8229,0.8231
EURGBP,20100910,075200,0.8232,0.8232,0.8231,0.8232
EURGBP,20100910,075300,0.8233,0.8233,0.8232,0.8232
EURGBP,20100910,075400,0.8232,0.8232,0.8231,0.8231
EURGBP,20100910,075500,0.8232,0.8232,0.8230,0.8230
EURGBP,20100910,075600,0.8231,0.8231,0.8230,0.8230
EURGBP,20100910,075700,0.8230,0.8231,0.8230,0.8231
EURGBP,20100910,075800,0.8230,0.8231,0.8229,0.8230
EURGBP,20100910,075900,0.8231,0.8231,0.8231,0.8231
EURGBP,20100910,080000,0.8231,0.8231,0.8231,0.8231
EURGBP,20100910,080100,0.8231,0.8232,0.8230,0.8231
EURGBP,20100910,080200,0.8232,0.8233,0.8232,0.8233
EURGBP,20100910,080300,0.8234,0.8234,0.8233,0.8234
EURGBP,20100910,080400,0.8233,0.8234,0.8232,0.8232
EURGBP,20100910,080500,0.8233,0.8234,0.8233,0.8234
EURGBP,20100910,080600,0.8233,0.8235,0.8233,0.8234
EURGBP,20100910,080700,0.8235,0.8236,0.8234,0.8235
EURGBP,20100910,080800,0.8234,0.8235,0.8234,0.8235
EURGBP,20100910,080900,0.8236,0.8236,0.8235,0.8235
EURGBP,20100910,081000,0.8235,0.8235,0.8234,0.8234
EURGBP,20100910,081100,0.8235,0.8235,0.8234,0.8235
EURGBP,20100910,081200,0.8234,0.8235,0.8234,0.8234
EURGBP,20100910,081300,0.8235,0.8235,0.8235,0.8235
EURGBP,20100910,081400,0.8234,0.8237,0.8234,0.8236
EURGBP,20100910,081500,0.8237,0.8237,0.8236,0.8237
EURGBP,20100910,081600,0.8236,0.8237,0.8236,0.8237
EURGBP,20100910,081700,0.8236,0.8237,0.8236,0.8237
EURGBP,20100910,081800,0.8236,0.8237,0.8236,0.8237
EURGBP,20100910,081900,0.8236,0.8237,0.8236,0.8237
EURGBP,20100910,082000,0.8238,0.8238,0.8237,0.8238
EURGBP,20100910,082100,0.8239,0.8239,0.8239,0.8239
EURGBP,20100910,082200,0.8239,0.8239,0.8239,0.8239
EURGBP,20100910,082300,0.8239,0.8240,0.8239,0.8240
EURGBP,20100910,082400,0.8239,0.8242,0.8239,0.8242
EURGBP,20100910,082500,0.8241,0.8242,0.8241,0.8242
EURGBP,20100910,082600,0.8243,0.8245,0.8242,0.8245
EURGBP,20100910,082700,0.8244,0.8247,0.8244,0.8247
EURGBP,20100910,082800,0.8246,0.8247,0.8245,0.8247
EURGBP,20100910,082900,0.8248,0.8248,0.8247,0.8247
EURGBP,20100910,083000,0.8248,0.8248,0.8247,0.8247
EURGBP,20100910,083100,0.8248,0.8248,0.8247,0.8247
EURGBP,20100910,083200,0.8248,0.8248,0.8247,0.8247
EURGBP,20100910,083300,0.8248,0.8249,0.8248,0.8248
EURGBP,20100910,083400,0.8247,0.8247,0.8246,0.8246
EURGBP,20100910,083500,0.8247,0.8247,0.8245,0.8245
EURGBP,20100910,083600,0.8246,0.8246,0.8246,0.8246
EURGBP,20100910,083700,0.8247,0.8247,0.8246,0.8246
EURGBP,20100910,083800,0.8247,0.8248,0.8247,0.8248
EURGBP,20100910,083900,0.8248,0.8248,0.8246,0.8246
EURGBP,20100910,084000,0.8247,0.8247,0.8245,0.8245
EURGBP,20100910,084100,0.8246,0.8246,0.8245,0.8245
EURGBP,20100910,084200,0.8244,0.8244,0.8243,0.8243
EURGBP,20100910,084300,0.8242,0.8245,0.8242,0.8245
EURGBP,20100910,084400,0.8244,0.8245,0.8244,0.8245
EURGBP,20100910,084500,0.8244,0.8245,0.8243,0.8243
EURGBP,20100910,084600,0.8244,0.8245,0.8244,0.8245
EURGBP,20100910,084700,0.8244,0.8244,0.8243,0.8243
EURGBP,20100910,084800,0.8244,0.8244,0.8243,0.8243
EURGBP,20100910,084900,0.8244,0.8244,0.8244,0.8244
EURGBP,20100910,085000,0.8243,0.8244,0.8242,0.8244
EURGBP,20100910,085100,0.8243,0.8245,0.8243,0.8243
EURGBP,20100910,085200,0.8243,0.8243,0.8243,0.8243
EURGBP,20100910,085300,0.8242,0.8242,0.8241,0.8242
EURGBP,20100910,085400,0.8243,0.8244,0.8242,0.8242
EURGBP,20100910,085500,0.8243,0.8244,0.8243,0.8244
EURGBP,20100910,085600,0.8243,0.8244,0.8242,0.8244
EURGBP,20100910,085700,0.8243,0.8243,0.8240,0.8240
EURGBP,20100910,085800,0.8241,0.8241,0.8240,0.8241
EURGBP,20100910,085900,0.8240,0.8242,0.8239,0.8242
EURGBP,20100910,090000,0.8241,0.8243,0.8241,0.8243
EURGBP,20100910,090100,0.8242,0.8243,0.8241,0.8241
EURGBP,20100910,090200,0.8240,0.8240,0.8239,0.8239
EURGBP,20100910,090300,0.8238,0.8238,0.8237,0.8237
EURGBP,20100910,090400,0.8236,0.8236,0.8235,0.8236
EURGBP,20100910,090500,0.8235,0.8238,0.8235,0.8236
EURGBP,20100910,090600,0.8235,0.8239,0.8235,0.8239
EURGBP,20100910,090700,0.8240,0.8241,0.8240,0.8240
EURGBP,20100910,090800,0.8241,0.8241,0.8240,0.8241
EURGBP,20100910,090900,0.8242,0.8243,0.8241,0.8242
EURGBP,20100910,091000,0.8243,0.8243,0.8242,0.8242
EURGBP,20100910,091100,0.8242,0.8242,0.8241,0.8242
EURGBP,20100910,091200,0.8243,0.8244,0.8242,0.8243
EURGBP,20100910,091300,0.8242,0.8244,0.8242,0.8243
EURGBP,20100910,091400,0.8244,0.8244,0.8242,0.8242
EURGBP,20100910,091500,0.8243,0.8243,0.8242,0.8242
EURGBP,20100910,091600,0.8243,0.8243,0.8240,0.8240
EURGBP,20100910,091700,0.8241,0.8241,0.8240,0.8240
EURGBP,20100910,091800,0.8241,0.8241,0.8240,0.8241
EURGBP,20100910,091900,0.8242,0.8242,0.8240,0.8240
EURGBP,20100910,092000,0.8241,0.8241,0.8240,0.8241
EURGBP,20100910,092100,0.8240,0.8242,0.8240,0.8241
EURGBP,20100910,092200,0.8242,0.8243,0.8241,0.8242
EURGBP,20100910,092300,0.8243,0.8243,0.8242,0.8243
EURGBP,20100910,092400,0.8242,0.8243,0.8242,0.8242
EURGBP,20100910,092500,0.8243,0.8243,0.8242,0.8242
EURGBP,20100910,092600,0.8242,0.8242,0.8242,0.8242
EURGBP,20100910,092700,0.8243,0.8243,0.8242,0.8243
EURGBP,20100910,092800,0.8242,0.8242,0.8242,0.8242
EURGBP,20100910,092900,0.8242,0.8242,0.8241,0.8242
EURGBP,20100910,093000,0.8241,0.8242,0.8241,0.8242
EURGBP,20100910,093100,0.8243,0.8244,0.8242,0.8244
EURGBP,20100910,093200,0.8245,0.8245,0.8244,0.8244
EURGBP,20100910,093300,0.8245,0.8245,0.8244,0.8244
EURGBP,20100910,093400,0.8243,0.8243,0.8240,0.8240
EURGBP,20100910,093500,0.8239,0.8240,0.8237,0.8237
EURGBP,20100910,093600,0.8236,0.8237,0.8234,0.8234
EURGBP,20100910,093700,0.8235,0.8236,0.8235,0.8235
EURGBP,20100910,093800,0.8234,0.8237,0.8234,0.8236
EURGBP,20100910,093900,0.8237,0.8237,0.8236,0.8236
EURGBP,20100910,094000,0.8235,0.8235,0.8231,0.8231
EURGBP,20100910,094100,0.8232,0.8232,0.8227,0.8230
EURGBP,20100910,094200,0.8229,0.8232,0.8229,0.8232
EURGBP,20100910,094300,0.8233,0.8234,0.8233,0.8233
EURGBP,20100910,094400,0.8234,0.8236,0.8233,0.8236
EURGBP,20100910,094500,0.8235,0.8238,0.8235,0.8238
EURGBP,20100910,094600,0.8237,0.8239,0.8237,0.8237
EURGBP,20100910,094700,0.8238,0.8238,0.8236,0.8236
EURGBP,20100910,094800,0.8235,0.8235,0.8233,0.8234
EURGBP,20100910,094900,0.8233,0.8233,0.8232,0.8233
EURGBP,20100910,095000,0.8232,0.8233,0.8232,0.8233
EURGBP,20100910,095100,0.8234,0.8235,0.8234,0.8235
EURGBP,20100910,095200,0.8236,0.8237,0.8236,0.8237
EURGBP,20100910,095300,0.8236,0.8237,0.8236,0.8237
EURGBP,20100910,095400,0.8236,0.8237,0.8236,0.8237
EURGBP,20100910,095500,0.8236,0.8237,0.8236,0.8237
EURGBP,20100910,095600,0.8236,0.8240,0.8236,0.8239
EURGBP,20100910,095700,0.8240,0.8240,0.8238,0.8238
EURGBP,20100910,095800,0.8237,0.8238,0.8235,0.8235
EURGBP,20100910,095900,0.8236,0.8237,0.8235,0.8235
EURGBP,20100910,100000,0.8236,0.8238,0.8236,0.8237
EURGBP,20100910,100100,0.8238,0.8238,0.8235,0.8236
EURGBP,20100910,100200,0.8235,0.8236,0.8235,0.8235
EURGBP,20100910,100300,0.8235,0.8235,0.8235,0.8235
EURGBP,20100910,100400,0.8236,0.8238,0.8236,0.8237
EURGBP,20100910,100500,0.8238,0.8238,0.8235,0.8235
EURGBP,20100910,100600,0.8236,0.8237,0.8236,0.8237
EURGBP,20100910,100700,0.8236,0.8237,0.8236,0.8236
EURGBP,20100910,100800,0.8237,0.8237,0.8235,0.8237
EURGBP,20100910,100900,0.8236,0.8236,0.8236,0.8236
EURGBP,20100910,101000,0.8236,0.8237,0.8235,0.8236
EURGBP,20100910,101100,0.8235,0.8236,0.8235,0.8236
EURGBP,20100910,101200,0.8235,0.8236,0.8235,0.8236
EURGBP,20100910,101300,0.8235,0.8235,0.8235,0.8235
EURGBP,20100910,101400,0.8235,0.8236,0.8235,0.8236
EURGBP,20100910,101500,0.8235,0.8235,0.8234,0.8234
EURGBP,20100910,101600,0.8233,0.8233,0.8232,0.8232
EURGBP,20100910,101700,0.8231,0.8231,0.8230,0.8230
EURGBP,20100910,101800,0.8231,0.8231,0.8230,0.8231
EURGBP,20100910,101900,0.8232,0.8233,0.8231,0.8233
EURGBP,20100910,102000,0.8233,0.8236,0.8233,0.8236
EURGBP,20100910,102100,0.8237,0.8240,0.8237,0.8239
EURGBP,20100910,102200,0.8238,0.8239,0.8238,0.8238
EURGBP,20100910,102300,0.8239,0.8241,0.8239,0.8239
EURGBP,20100910,102400,0.8238,0.8239,0.8238,0.8238
EURGBP,20100910,102500,0.8237,0.8238,0.8236,0.8237
EURGBP,20100910,102600,0.8236,0.8238,0.8236,0.8238
EURGBP,20100910,102700,0.8239,0.8239,0.8238,0.8238
EURGBP,20100910,102800,0.8239,0.8239,0.8237,0.8238
EURGBP,20100910,102900,0.8239,0.8242,0.8239,0.8241
EURGBP,20100910,103000,0.8240,0.8244,0.8240,0.8244
EURGBP,20100910,103100,0.8245,0.8248,0.8245,0.8246
EURGBP,20100910,103200,0.8247,0.8248,0.8244,0.8247
EURGBP,20100910,103300,0.8248,0.8249,0.8247,0.8249
EURGBP,20100910,103400,0.8250,0.8251,0.8249,0.8249
EURGBP,20100910,103500,0.8248,0.8251,0.8248,0.8250
EURGBP,20100910,103600,0.8251,0.8253,0.8251,0.8252
EURGBP,20100910,103700,0.8251,0.8252,0.8249,0.8249
EURGBP,20100910,103800,0.8248,0.8249,0.8248,0.8248
EURGBP,20100910,103900,0.8247,0.8247,0.8246,0.8246
EURGBP,20100910,104000,0.8245,0.8246,0.8245,0.8246
EURGBP,20100910,104100,0.8247,0.8247,0.8245,0.8246
EURGBP,20100910,104200,0.8245,0.8246,0.8245,0.8246
EURGBP,20100910,104300,0.8245,0.8248,0.8245,0.8248
EURGBP,20100910,104400,0.8247,0.8247,0.8241,0.8241
EURGBP,20100910,104500,0.8240,0.8241,0.8239,0.8239
EURGBP,20100910,104600,0.8240,0.8240,0.8238,0.8239
EURGBP,20100910,104700,0.8238,0.8239,0.8237,0.8239
EURGBP,20100910,104800,0.8238,0.8239,0.8238,0.8238
EURGBP,20100910,104900,0.8239,0.8239,0.8238,0.8239
EURGBP,20100910,105000,0.8238,0.8239,0.8237,0.8237
EURGBP,20100910,105100,0.8238,0.8238,0.8237,0.8237
EURGBP,20100910,105200,0.8238,0.8238,0.8235,0.8235
EURGBP,20100910,105300,0.8236,0.8239,0.8236,0.8238
EURGBP,20100910,105400,0.8239,0.8241,0.8239,0.8241
EURGBP,20100910,105500,0.8242,0.8242,0.8240,0.8240
EURGBP,20100910,105600,0.8241,0.8241,0.8240,0.8241
EURGBP,20100910,105700,0.8240,0.8240,0.8237,0.8237
EURGBP,20100910,105800,0.8238,0.8239,0.8237,0.8237
EURGBP,20100910,105900,0.8238,0.8238,0.8237,0.8237
EURGBP,20100910,110000,0.8238,0.8241,0.8238,0.8241
EURGBP,20100910,110100,0.8242,0.8242,0.8241,0.8241
EURGBP,20100910,110200,0.8240,0.8241,0.8239,0.8240
EURGBP,20100910,110300,0.8239,0.8241,0.8239,0.8240
EURGBP,20100910,110400,0.8239,0.8241,0.8239,0.8241
EURGBP,20100910,110500,0.8240,0.8241,0.8240,0.8241
EURGBP,20100910,110600,0.8240,0.8241,0.8239,0.8241
EURGBP,20100910,110700,0.8242,0.8242,0.8241,0.8241
EURGBP,20100910,110800,0.8240,0.8240,0.8237,0.8239
EURGBP,20100910,110900,0.8240,0.8241,0.8239,0.8241
EURGBP,20100910,111000,0.8240,0.8240,0.8239,0.8239
EURGBP,20100910,111100,0.8238,0.8238,0.8237,0.8237
EURGBP,20100910,111200,0.8238,0.8238,0.8237,0.8237
EURGBP,20100910,111300,0.8238,0.8241,0.8238,0.8240
EURGBP,20100910,111400,0.8241,0.8244,0.8240,0.8244
EURGBP,20100910,111500,0.8245,0.8246,0.8245,0.8245
EURGBP,20100910,111600,0.8244,0.8245,0.8244,0.8245
EURGBP,20100910,111700,0.8246,0.8246,0.8245,0.8246
EURGBP,20100910,111800,0.8247,0.8248,0.8247,0.8247
EURGBP,20100910,111900,0.8246,0.8246,0.8245,0.8245
EURGBP,20100910,112000,0.8244,0.8245,0.8244,0.8245
EURGBP,20100910,112100,0.8244,0.8244,0.8243,0.8243
EURGBP,20100910,112200,0.8242,0.8242,0.8242,0.8242
EURGBP,20100910,112300,0.8243,0.8245,0.8243,0.8245
EURGBP,20100910,112400,0.8244,0.8246,0.8244,0.8244
EURGBP,20100910,112500,0.8243,0.8243,0.8243,0.8243
EURGBP,20100910,112600,0.8242,0.8243,0.8242,0.8243
EURGBP,20100910,112700,0.8243,0.8243,0.8242,0.8243
EURGBP,20100910,112800,0.8244,0.8245,0.8244,0.8245
EURGBP,20100910,112900,0.8246,0.8246,0.8246,0.8246
EURGBP,20100910,113000,0.8246,0.8247,0.8245,0.8246
EURGBP,20100910,113100,0.8247,0.8247,0.8245,0.8245
EURGBP,20100910,113200,0.8244,0.8245,0.8244,0.8245
EURGBP,20100910,113300,0.8244,0.8244,0.8243,0.8243
EURGBP,20100910,113400,0.8242,0.8243,0.8242,0.8242
EURGBP,20100910,113500,0.8243,0.8243,0.8242,0.8242
EURGBP,20100910,113600,0.8241,0.8242,0.8241,0.8242
EURGBP,20100910,113700,0.8241,0.8241,0.8239,0.8241
EURGBP,20100910,113800,0.8242,0.8243,0.8241,0.8241
EURGBP,20100910,113900,0.8240,0.8242,0.8240,0.8241
EURGBP,20100910,114000,0.8240,0.8241,0.8239,0.8239
EURGBP,20100910,114100,0.8240,0.8240,0.8239,0.8240
EURGBP,20100910,114200,0.8239,0.8239,0.8238,0.8238
EURGBP,20100910,114300,0.8239,0.8239,0.8238,0.8239
EURGBP,20100910,114400,0.8238,0.8239,0.8238,0.8239
EURGBP,20100910,114500,0.8240,0.8240,0.8238,0.8239
EURGBP,20100910,114600,0.8238,0.8238,0.8238,0.8238
EURGBP,20100910,114700,0.8238,0.8238,0.8238,0.8238
EURGBP,20100910,114800,0.8238,0.8239,0.8237,0.8237
EURGBP,20100910,114900,0.8238,0.8238,0.8237,0.8238
EURGBP,20100910,115000,0.8238,0.8238,0.8238,0.8238
EURGBP,20100910,115100,0.8238,0.8238,0.8236,0.8236
EURGBP,20100910,115200,0.8235,0.8236,0.8235,0.8235
EURGBP,20100910,115300,0.8236,0.8236,0.8232,0.8233
EURGBP,20100910,115400,0.8234,0.8235,0.8233,0.8235
EURGBP,20100910,115500,0.8234,0.8235,0.8234,0.8235
EURGBP,20100910,115600,0.8234,0.8235,0.8234,0.8234
EURGBP,20100910,115700,0.8233,0.8234,0.8233,0.8233
EURGBP,20100910,115800,0.8233,0.8234,0.8233,0.8234
EURGBP,20100910,115900,0.8233,0.8234,0.8233,0.8234
EURGBP,20100910,120000,0.8233,0.8233,0.8232,0.8232
EURGBP,20100910,120100,0.8232,0.8232,0.8229,0.8229
EURGBP,20100910,120200,0.8230,0.8230,0.8230,0.8230
EURGBP,20100910,120300,0.8230,0.8231,0.8230,0.8231
EURGBP,20100910,120400,0.8232,0.8232,0.8231,0.8232
EURGBP,20100910,120500,0.8233,0.8234,0.8233,0.8234
EURGBP,20100910,120600,0.8233,0.8233,0.8233,0.8233
EURGBP,20100910,120700,0.8233,0.8233,0.8232,0.8232
EURGBP,20100910,120800,0.8233,0.8233,0.8232,0.8232
EURGBP,20100910,120900,0.8233,0.8233,0.8232,0.8232
EURGBP,20100910,121000,0.8233,0.8233,0.8232,0.8233
EURGBP,20100910,121100,0.8232,0.8232,0.8232,0.8232
EURGBP,20100910,121200,0.8232,0.8232,0.8230,0.8230
EURGBP,20100910,121300,0.8229,0.8230,0.8229,0.8230
EURGBP,20100910,121400,0.8229,0.8230,0.8229,0.8230
EURGBP,20100910,121500,0.8229,0.8229,0.8228,0.8229
EURGBP,20100910,121600,0.8228,0.8229,0.8228,0.8228
EURGBP,20100910,121700,0.8228,0.8229,0.8228,0.8229
EURGBP,20100910,121800,0.8230,0.8230,0.8230,0.8230
EURGBP,20100910,121900,0.8231,0.8231,0.8231,0.8231
EURGBP,20100910,122000,0.8230,0.8230,0.8229,0.8229
EURGBP,20100910,122100,0.8228,0.8228,0.8227,0.8228
EURGBP,20100910,122200,0.8227,0.8227,0.8226,0.8227
EURGBP,20100910,122300,0.8226,0.8227,0.8226,0.8226
EURGBP,20100910,122400,0.8227,0.8228,0.8227,0.8227
EURGBP,20100910,122500,0.8228,0.8229,0.8228,0.8228
EURGBP,20100910,122600,0.8229,0.8231,0.8228,0.8231
EURGBP,20100910,122700,0.8232,0.8233,0.8232,0.8232
EURGBP,20100910,122800,0.8233,0.8236,0.8233,0.8235
EURGBP,20100910,122900,0.8236,0.8236,0.8235,0.8235
EURGBP,20100910,123000,0.8236,0.8236,0.8236,0.8236
EURGBP,20100910,123100,0.8235,0.8236,0.8235,0.8236
EURGBP,20100910,123200,0.8235,0.8237,0.8235,0.8237
EURGBP,20100910,123300,0.8236,0.8237,0.8236,0.8236
EURGBP,20100910,123400,0.8236,0.8236,0.8236,0.8236
EURGBP,20100910,123500,0.8236,0.8236,0.8235,0.8235
EURGBP,20100910,123600,0.8234,0.8234,0.8234,0.8234
EURGBP,20100910,123700,0.8235,0.8235,0.8235,0.8235
EURGBP,20100910,123800,0.8235,0.8235,0.8234,0.8234
EURGBP,20100910,123900,0.8235,0.8235,0.8235,0.8235
EURGBP,20100910,124000,0.8235,0.8236,0.8235,0.8236
EURGBP,20100910,124100,0.8235,0.8236,0.8235,0.8235
EURGBP,20100910,124200,0.8236,0.8236,0.8234,0.8234
EURGBP,20100910,124300,0.8234,0.8234,0.8234,0.8234
EURGBP,20100910,124400,0.8235,0.8235,0.8235,0.8235
EURGBP,20100910,124500,0.8235,0.8235,0.8235,0.8235
EURGBP,20100910,124600,0.8235,0.8236,0.8235,0.8235
EURGBP,20100910,124700,0.8234,0.8235,0.8234,0.8234
EURGBP,20100910,124800,0.8235,0.8235,0.8234,0.8235
EURGBP,20100910,124900,0.8234,0.8235,0.8233,0.8234
EURGBP,20100910,125000,0.8233,0.8235,0.8233,0.8235
EURGBP,20100910,125100,0.8235,0.8235,0.8234,0.8235
EURGBP,20100910,125200,0.8234,0.8235,0.8234,0.8235
EURGBP,20100910,125300,0.8235,0.8235,0.8234,0.8235
EURGBP,20100910,125400,0.8234,0.8234,0.8234,0.8234
EURGBP,20100910,125500,0.8234,0.8234,0.8233,0.8233
EURGBP,20100910,125600,0.8234,0.8235,0.8234,0.8235
EURGBP,20100910,125700,0.8234,0.8235,0.8234,0.8234
EURGBP,20100910,125800,0.8234,0.8235,0.8234,0.8234
EURGBP,20100910,125900,0.8233,0.8234,0.8233,0.8234
EURGBP,20100910,130000,0.8233,0.8234,0.8233,0.8233
EURGBP,20100910,130100,0.8234,0.8234,0.8233,0.8233
EURGBP,20100910,130200,0.8234,0.8234,0.8233,0.8234
EURGBP,20100910,130300,0.8234,0.8234,0.8233,0.8234
EURGBP,20100910,130400,0.8233,0.8234,0.8233,0.8234
EURGBP,20100910,130500,0.8235,0.8235,0.8233,0.8233
EURGBP,20100910,130600,0.8232,0.8233,0.8232,0.8233
EURGBP,20100910,130700,0.8234,0.8234,0.8233,0.8233
EURGBP,20100910,130800,0.8233,0.8233,0.8232,0.8233
EURGBP,20100910,130900,0.8232,0.8232,0.8231,0.8232
EURGBP,20100910,131000,0.8233,0.8233,0.8230,0.8230
EURGBP,20100910,131100,0.8231,0.8231,0.8230,0.8230
EURGBP,20100910,131200,0.8229,0.8229,0.8228,0.8228
EURGBP,20100910,131300,0.8229,0.8229,0.8228,0.8228
EURGBP,20100910,131400,0.8227,0.8227,0.8226,0.8227
EURGBP,20100910,131500,0.8226,0.8227,0.8226,0.8227
EURGBP,20100910,131600,0.8227,0.8227,0.8227,0.8227
EURGBP,20100910,131700,0.8228,0.8228,0.8228,0.8228
EURGBP,20100910,131800,0.8227,0.8228,0.8227,0.8228
EURGBP,20100910,131900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100910,132000,0.8228,0.8229,0.8228,0.8228
EURGBP,20100910,132100,0.8229,0.8229,0.8229,0.8229
EURGBP,20100910,132200,0.8228,0.8229,0.8228,0.8229
EURGBP,20100910,132300,0.8228,0.8228,0.8228,0.8228
EURGBP,20100910,132400,0.8228,0.8230,0.8228,0.8230
EURGBP,20100910,132500,0.8231,0.8232,0.8231,0.8232
EURGBP,20100910,132600,0.8231,0.8234,0.8231,0.8233
EURGBP,20100910,132700,0.8234,0.8235,0.8233,0.8235
EURGBP,20100910,132800,0.8234,0.8234,0.8233,0.8233
EURGBP,20100910,132900,0.8234,0.8234,0.8233,0.8234
EURGBP,20100910,133000,0.8235,0.8235,0.8234,0.8234
EURGBP,20100910,133100,0.8233,0.8233,0.8231,0.8232
EURGBP,20100910,133200,0.8232,0.8232,0.8231,0.8232
EURGBP,20100910,133300,0.8233,0.8233,0.8232,0.8233
EURGBP,20100910,133400,0.8233,0.8233,0.8233,0.8233
EURGBP,20100910,133500,0.8234,0.8234,0.8234,0.8234
EURGBP,20100910,133600,0.8233,0.8234,0.8233,0.8233
EURGBP,20100910,133700,0.8234,0.8234,0.8234,0.8234
EURGBP,20100910,133800,0.8235,0.8235,0.8234,0.8234
EURGBP,20100910,133900,0.8235,0.8235,0.8235,0.8235
EURGBP,20100910,134000,0.8234,0.8235,0.8234,0.8234
EURGBP,20100910,134100,0.8235,0.8235,0.8234,0.8235
EURGBP,20100910,134200,0.8235,0.8235,0.8235,0.8235
EURGBP,20100910,134300,0.8236,0.8236,0.8235,0.8235
EURGBP,20100910,134400,0.8234,0.8235,0.8234,0.8235
EURGBP,20100910,134500,0.8234,0.8236,0.8234,0.8235
EURGBP,20100910,134600,0.8234,0.8234,0.8234,0.8234
EURGBP,20100910,134700,0.8233,0.8234,0.8233,0.8234
EURGBP,20100910,134800,0.8233,0.8234,0.8233,0.8233
EURGBP,20100910,134900,0.8233,0.8233,0.8233,0.8233
EURGBP,20100910,135000,0.8234,0.8235,0.8234,0.8234
EURGBP,20100910,135100,0.8234,0.8234,0.8234,0.8234
EURGBP,20100910,135200,0.8233,0.8235,0.8233,0.8235
EURGBP,20100910,135300,0.8234,0.8235,0.8234,0.8235
EURGBP,20100910,135400,0.8234,0.8234,0.8234,0.8234
EURGBP,20100910,135500,0.8235,0.8235,0.8234,0.8235
EURGBP,20100910,135600,0.8235,0.8236,0.8235,0.8236
EURGBP,20100910,135700,0.8235,0.8236,0.8235,0.8236
EURGBP,20100910,135800,0.8237,0.8238,0.8237,0.8238
EURGBP,20100910,135900,0.8239,0.8239,0.8239,0.8239
EURGBP,20100910,140000,0.8240,0.8240,0.8239,0.8239
EURGBP,20100910,140100,0.8239,0.8240,0.8239,0.8240
EURGBP,20100910,140200,0.8239,0.8239,0.8239,0.8239
EURGBP,20100910,140300,0.8240,0.8240,0.8239,0.8239
EURGBP,20100910,140400,0.8238,0.8238,0.8238,0.8238
EURGBP,20100910,140500,0.8238,0.8238,0.8235,0.8235
EURGBP,20100910,140600,0.8234,0.8235,0.8234,0.8234
EURGBP,20100910,140700,0.8233,0.8233,0.8232,0.8232
EURGBP,20100910,140800,0.8233,0.8233,0.8232,0.8232
EURGBP,20100910,140900,0.8232,0.8233,0.8232,0.8233
EURGBP,20100910,141000,0.8233,0.8233,0.8233,0.8233
EURGBP,20100910,141100,0.8234,0.8234,0.8233,0.8233
EURGBP,20100910,141200,0.8234,0.8234,0.8233,0.8234
EURGBP,20100910,141300,0.8235,0.8235,0.8234,0.8234
EURGBP,20100910,141400,0.8233,0.8234,0.8233,0.8233
EURGBP,20100910,141500,0.8232,0.8233,0.8232,0.8233
EURGBP,20100910,141600,0.8232,0.8233,0.8232,0.8232
EURGBP,20100910,141700,0.8233,0.8234,0.8232,0.8234
EURGBP,20100910,141800,0.8235,0.8235,0.8235,0.8235
EURGBP,20100910,141900,0.8236,0.8236,0.8236,0.8236
EURGBP,20100910,142000,0.8235,0.8235,0.8235,0.8235
EURGBP,20100910,142100,0.8234,0.8236,0.8234,0.8236
EURGBP,20100910,142200,0.8235,0.8237,0.8235,0.8236
EURGBP,20100910,142300,0.8237,0.8238,0.8236,0.8237
EURGBP,20100910,142400,0.8236,0.8238,0.8236,0.8238
EURGBP,20100910,142500,0.8237,0.8238,0.8237,0.8237
EURGBP,20100910,142600,0.8236,0.8236,0.8235,0.8235
EURGBP,20100910,142700,0.8236,0.8236,0.8236,0.8236
EURGBP,20100910,142800,0.8236,0.8238,0.8236,0.8238
EURGBP,20100910,142900,0.8239,0.8240,0.8239,0.8239
EURGBP,20100910,143000,0.8240,0.8241,0.8240,0.8241
EURGBP,20100910,143100,0.8240,0.8242,0.8240,0.8242
EURGBP,20100910,143200,0.8241,0.8242,0.8240,0.8241
EURGBP,20100910,143300,0.8240,0.8245,0.8240,0.8244
EURGBP,20100910,143400,0.8243,0.8246,0.8243,0.8245
EURGBP,20100910,143500,0.8246,0.8247,0.8245,0.8245
EURGBP,20100910,143600,0.8246,0.8247,0.8245,0.8245
EURGBP,20100910,143700,0.8246,0.8249,0.8246,0.8248
EURGBP,20100910,143800,0.8247,0.8247,0.8246,0.8246
EURGBP,20100910,143900,0.8247,0.8247,0.8245,0.8246
EURGBP,20100910,144000,0.8247,0.8248,0.8246,0.8247
EURGBP,20100910,144100,0.8248,0.8249,0.8248,0.8248
EURGBP,20100910,144200,0.8249,0.8249,0.8246,0.8247
EURGBP,20100910,144300,0.8248,0.8248,0.8244,0.8244
EURGBP,20100910,144400,0.8245,0.8246,0.8244,0.8246
EURGBP,20100910,144500,0.8247,0.8247,0.8245,0.8247
EURGBP,20100910,144600,0.8246,0.8247,0.8245,0.8247
EURGBP,20100910,144700,0.8246,0.8247,0.8245,0.8245
EURGBP,20100910,144800,0.8244,0.8244,0.8241,0.8243
EURGBP,20100910,144900,0.8244,0.8244,0.8242,0.8242
EURGBP,20100910,145000,0.8241,0.8243,0.8241,0.8243
EURGBP,20100910,145100,0.8242,0.8243,0.8239,0.8240
EURGBP,20100910,145200,0.8239,0.8241,0.8239,0.8240
EURGBP,20100910,145300,0.8239,0.8241,0.8239,0.8240
EURGBP,20100910,145400,0.8239,0.8240,0.8237,0.8239
EURGBP,20100910,145500,0.8238,0.8240,0.8238,0.8240
EURGBP,20100910,145600,0.8238,0.8241,0.8238,0.8238
EURGBP,20100910,145700,0.8239,0.8239,0.8238,0.8238
EURGBP,20100910,145800,0.8239,0.8240,0.8239,0.8240
EURGBP,20100910,145900,0.8239,0.8241,0.8238,0.8240
EURGBP,20100910,150000,0.8241,0.8241,0.8238,0.8240
EURGBP,20100910,150100,0.8239,0.8239,0.8237,0.8237
EURGBP,20100910,150200,0.8236,0.8236,0.8235,0.8236
EURGBP,20100910,150300,0.8235,0.8238,0.8235,0.8238
EURGBP,20100910,150400,0.8239,0.8240,0.8239,0.8239
EURGBP,20100910,150500,0.8238,0.8238,0.8237,0.8237
EURGBP,20100910,150600,0.8238,0.8239,0.8238,0.8239
EURGBP,20100910,150700,0.8240,0.8241,0.8239,0.8239
EURGBP,20100910,150800,0.8240,0.8240,0.8239,0.8240
EURGBP,20100910,150900,0.8241,0.8241,0.8239,0.8239
EURGBP,20100910,151000,0.8238,0.8239,0.8238,0.8239
EURGBP,20100910,151100,0.8240,0.8240,0.8239,0.8239
EURGBP,20100910,151200,0.8240,0.8240,0.8240,0.8240
EURGBP,20100910,151300,0.8239,0.8241,0.8239,0.8240
EURGBP,20100910,151400,0.8241,0.8241,0.8241,0.8241
EURGBP,20100910,151500,0.8242,0.8243,0.8242,0.8242
EURGBP,20100910,151600,0.8241,0.8244,0.8241,0.8244
EURGBP,20100910,151700,0.8245,0.8247,0.8244,0.8246
EURGBP,20100910,151800,0.8245,0.8247,0.8245,0.8247
EURGBP,20100910,151900,0.8246,0.8247,0.8244,0.8245
EURGBP,20100910,152000,0.8246,0.8248,0.8246,0.8247
EURGBP,20100910,152100,0.8246,0.8247,0.8246,0.8247
EURGBP,20100910,152200,0.8246,0.8246,0.8245,0.8245
EURGBP,20100910,152300,0.8246,0.8246,0.8246,0.8246
EURGBP,20100910,152400,0.8246,0.8246,0.8244,0.8245
EURGBP,20100910,152500,0.8246,0.8247,0.8245,0.8247
EURGBP,20100910,152600,0.8248,0.8249,0.8248,0.8248
EURGBP,20100910,152700,0.8249,0.8250,0.8248,0.8250
EURGBP,20100910,152800,0.8249,0.8251,0.8249,0.8251
EURGBP,20100910,152900,0.8250,0.8251,0.8249,0.8249
EURGBP,20100910,153000,0.8248,0.8249,0.8248,0.8248
EURGBP,20100910,153100,0.8249,0.8249,0.8247,0.8247
EURGBP,20100910,153200,0.8246,0.8248,0.8246,0.8248
EURGBP,20100910,153300,0.8247,0.8247,0.8246,0.8246
EURGBP,20100910,153400,0.8245,0.8246,0.8245,0.8245
EURGBP,20100910,153500,0.8246,0.8246,0.8244,0.8245
EURGBP,20100910,153600,0.8246,0.8247,0.8245,0.8245
EURGBP,20100910,153700,0.8246,0.8246,0.8245,0.8245
EURGBP,20100910,153800,0.8244,0.8246,0.8244,0.8245
EURGBP,20100910,153900,0.8246,0.8246,0.8245,0.8245
EURGBP,20100910,154000,0.8246,0.8247,0.8245,0.8246
EURGBP,20100910,154100,0.8247,0.8247,0.8246,0.8246
EURGBP,20100910,154200,0.8247,0.8249,0.8246,0.8248
EURGBP,20100910,154300,0.8247,0.8249,0.8247,0.8249
EURGBP,20100910,154400,0.8248,0.8250,0.8248,0.8250
EURGBP,20100910,154500,0.8249,0.8250,0.8249,0.8249
EURGBP,20100910,154600,0.8250,0.8250,0.8249,0.8249
EURGBP,20100910,154700,0.8250,0.8251,0.8250,0.8251
EURGBP,20100910,154800,0.8250,0.8252,0.8250,0.8251
EURGBP,20100910,154900,0.8250,0.8252,0.8249,0.8251
EURGBP,20100910,155000,0.8250,0.8252,0.8250,0.8252
EURGBP,20100910,155100,0.8253,0.8253,0.8252,0.8252
EURGBP,20100910,155200,0.8252,0.8253,0.8251,0.8251
EURGBP,20100910,155300,0.8250,0.8252,0.8250,0.8251
EURGBP,20100910,155400,0.8252,0.8252,0.8251,0.8252
EURGBP,20100910,155500,0.8251,0.8252,0.8250,0.8251
EURGBP,20100910,155600,0.8252,0.8252,0.8250,0.8251
EURGBP,20100910,155700,0.8250,0.8251,0.8250,0.8250
EURGBP,20100910,155800,0.8249,0.8250,0.8249,0.8250
EURGBP,20100910,155900,0.8249,0.8249,0.8247,0.8248
EURGBP,20100910,160000,0.8249,0.8249,0.8247,0.8247
EURGBP,20100910,160100,0.8248,0.8248,0.8246,0.8246
EURGBP,20100910,160200,0.8245,0.8248,0.8245,0.8247
EURGBP,20100910,160300,0.8246,0.8248,0.8246,0.8247
EURGBP,20100910,160400,0.8248,0.8248,0.8246,0.8247
EURGBP,20100910,160500,0.8248,0.8248,0.8247,0.8247
EURGBP,20100910,160600,0.8246,0.8247,0.8246,0.8247
EURGBP,20100910,160700,0.8248,0.8249,0.8248,0.8248
EURGBP,20100910,160800,0.8249,0.8249,0.8249,0.8249
EURGBP,20100910,160900,0.8248,0.8248,0.8248,0.8248
EURGBP,20100910,161000,0.8249,0.8250,0.8249,0.8250
EURGBP,20100910,161100,0.8251,0.8252,0.8251,0.8252
EURGBP,20100910,161200,0.8251,0.8253,0.8251,0.8253
EURGBP,20100910,161300,0.8254,0.8255,0.8254,0.8255
EURGBP,20100910,161400,0.8256,0.8257,0.8256,0.8256
EURGBP,20100910,161500,0.8255,0.8256,0.8255,0.8256
EURGBP,20100910,161600,0.8255,0.8256,0.8255,0.8256
EURGBP,20100910,161700,0.8257,0.8257,0.8256,0.8256
EURGBP,20100910,161800,0.8257,0.8257,0.8255,0.8255
EURGBP,20100910,161900,0.8255,0.8255,0.8255,0.8255
EURGBP,20100910,162000,0.8256,0.8256,0.8255,0.8255
EURGBP,20100910,162100,0.8256,0.8256,0.8255,0.8256
EURGBP,20100910,162200,0.8255,0.8256,0.8255,0.8255
EURGBP,20100910,162300,0.8254,0.8255,0.8254,0.8255
EURGBP,20100910,162400,0.8255,0.8255,0.8255,0.8255
EURGBP,20100910,162500,0.8256,0.8256,0.8254,0.8255
EURGBP,20100910,162600,0.8254,0.8256,0.8254,0.8255
EURGBP,20100910,162700,0.8256,0.8258,0.8256,0.8257
EURGBP,20100910,162800,0.8258,0.8258,0.8257,0.8257
EURGBP,20100910,162900,0.8256,0.8259,0.8256,0.8259
EURGBP,20100910,163000,0.8260,0.8261,0.8259,0.8260
EURGBP,20100910,163100,0.8261,0.8261,0.8259,0.8260
EURGBP,20100910,163200,0.8259,0.8261,0.8259,0.8261
EURGBP,20100910,163300,0.8260,0.8260,0.8259,0.8260
EURGBP,20100910,163400,0.8261,0.8262,0.8261,0.8262
EURGBP,20100910,163500,0.8261,0.8262,0.8261,0.8261
EURGBP,20100910,163600,0.8260,0.8260,0.8258,0.8259
EURGBP,20100910,163700,0.8258,0.8259,0.8258,0.8258
EURGBP,20100910,163800,0.8258,0.8259,0.8258,0.8259
EURGBP,20100910,163900,0.8258,0.8259,0.8258,0.8258
EURGBP,20100910,164000,0.8258,0.8258,0.8258,0.8258
EURGBP,20100910,164100,0.8259,0.8259,0.8257,0.8257
EURGBP,20100910,164200,0.8258,0.8258,0.8255,0.8256
EURGBP,20100910,164300,0.8255,0.8256,0.8255,0.8256
EURGBP,20100910,164400,0.8255,0.8256,0.8255,0.8256
EURGBP,20100910,164500,0.8257,0.8257,0.8257,0.8257
EURGBP,20100910,164600,0.8258,0.8258,0.8257,0.8257
EURGBP,20100910,164700,0.8257,0.8257,0.8257,0.8257
EURGBP,20100910,164800,0.8258,0.8258,0.8258,0.8258
EURGBP,20100910,164900,0.8259,0.8259,0.8257,0.8257
EURGBP,20100910,165000,0.8258,0.8258,0.8257,0.8258
EURGBP,20100910,165100,0.8257,0.8259,0.8257,0.8259
EURGBP,20100910,165200,0.8260,0.8260,0.8259,0.8259
EURGBP,20100910,165300,0.8260,0.8261,0.8260,0.8261
EURGBP,20100910,165400,0.8260,0.8261,0.8260,0.8260
EURGBP,20100910,165500,0.8261,0.8262,0.8260,0.8262
EURGBP,20100910,165600,0.8263,0.8263,0.8262,0.8263
EURGBP,20100910,165700,0.8264,0.8264,0.8264,0.8264
EURGBP,20100910,165800,0.8265,0.8266,0.8265,0.8265
EURGBP,20100910,165900,0.8266,0.8268,0.8266,0.8268
EURGBP,20100910,170000,0.8267,0.8271,0.8267,0.8271
EURGBP,20100910,170100,0.8270,0.8270,0.8267,0.8267
EURGBP,20100910,170200,0.8268,0.8268,0.8266,0.8267
EURGBP,20100910,170300,0.8266,0.8267,0.8265,0.8266
EURGBP,20100910,170400,0.8267,0.8267,0.8266,0.8267
EURGBP,20100910,170500,0.8266,0.8269,0.8266,0.8269
EURGBP,20100910,170600,0.8268,0.8269,0.8267,0.8268
EURGBP,20100910,170700,0.8267,0.8268,0.8267,0.8268
EURGBP,20100910,170800,0.8267,0.8268,0.8267,0.8268
EURGBP,20100910,170900,0.8268,0.8268,0.8268,0.8268
EURGBP,20100910,171000,0.8268,0.8268,0.8267,0.8267
EURGBP,20100910,171100,0.8268,0.8270,0.8267,0.8270
EURGBP,20100910,171200,0.8271,0.8271,0.8269,0.8269
EURGBP,20100910,171300,0.8268,0.8271,0.8267,0.8271
EURGBP,20100910,171400,0.8272,0.8276,0.8272,0.8274
EURGBP,20100910,171500,0.8275,0.8275,0.8273,0.8275
EURGBP,20100910,171600,0.8276,0.8278,0.8275,0.8277
EURGBP,20100910,171700,0.8278,0.8279,0.8278,0.8278
EURGBP,20100910,171800,0.8279,0.8279,0.8275,0.8275
EURGBP,20100910,171900,0.8276,0.8276,0.8275,0.8276
EURGBP,20100910,172000,0.8277,0.8277,0.8276,0.8276
EURGBP,20100910,172100,0.8277,0.8278,0.8276,0.8277
EURGBP,20100910,172200,0.8278,0.8278,0.8275,0.8275
EURGBP,20100910,172300,0.8274,0.8275,0.8273,0.8275
EURGBP,20100910,172400,0.8276,0.8276,0.8272,0.8272
EURGBP,20100910,172500,0.8273,0.8274,0.8272,0.8272
EURGBP,20100910,172600,0.8273,0.8274,0.8272,0.8274
EURGBP,20100910,172700,0.8273,0.8273,0.8270,0.8270
EURGBP,20100910,172800,0.8269,0.8269,0.8269,0.8269
EURGBP,20100910,172900,0.8268,0.8268,0.8267,0.8267
EURGBP,20100910,173000,0.8268,0.8269,0.8268,0.8268
EURGBP,20100910,173100,0.8269,0.8272,0.8269,0.8271
EURGBP,20100910,173200,0.8270,0.8271,0.8270,0.8271
EURGBP,20100910,173300,0.8272,0.8273,0.8271,0.8271
EURGBP,20100910,173400,0.8270,0.8271,0.8270,0.8271
EURGBP,20100910,173500,0.8272,0.8273,0.8272,0.8273
EURGBP,20100910,173600,0.8272,0.8273,0.8272,0.8272
EURGBP,20100910,173700,0.8273,0.8273,0.8272,0.8272
EURGBP,20100910,173800,0.8272,0.8273,0.8272,0.8273
EURGBP,20100910,173900,0.8273,0.8273,0.8273,0.8273
EURGBP,20100910,174000,0.8274,0.8274,0.8272,0.8272
EURGBP,20100910,174100,0.8273,0.8273,0.8272,0.8272
EURGBP,20100910,174200,0.8271,0.8272,0.8271,0.8272
EURGBP,20100910,174300,0.8273,0.8273,0.8272,0.8273
EURGBP,20100910,174400,0.8272,0.8274,0.8272,0.8274
EURGBP,20100910,174500,0.8273,0.8274,0.8273,0.8274
EURGBP,20100910,174600,0.8275,0.8275,0.8273,0.8273
EURGBP,20100910,174700,0.8274,0.8274,0.8271,0.8272
EURGBP,20100910,174800,0.8271,0.8272,0.8271,0.8271
EURGBP,20100910,174900,0.8272,0.8272,0.8271,0.8271
EURGBP,20100910,175000,0.8270,0.8271,0.8270,0.8271
EURGBP,20100910,175100,0.8272,0.8272,0.8271,0.8271
EURGBP,20100910,175200,0.8272,0.8272,0.8271,0.8272
EURGBP,20100910,175300,0.8271,0.8272,0.8271,0.8271
EURGBP,20100910,175400,0.8272,0.8272,0.8271,0.8272
EURGBP,20100910,175500,0.8273,0.8273,0.8270,0.8270
EURGBP,20100910,175600,0.8271,0.8272,0.8270,0.8270
EURGBP,20100910,175700,0.8271,0.8271,0.8269,0.8269
EURGBP,20100910,175800,0.8268,0.8269,0.8268,0.8268
EURGBP,20100910,175900,0.8268,0.8270,0.8268,0.8270
EURGBP,20100910,180000,0.8269,0.8272,0.8269,0.8272
EURGBP,20100910,180100,0.8271,0.8272,0.8271,0.8272
EURGBP,20100910,180200,0.8273,0.8273,0.8271,0.8271
EURGBP,20100910,180300,0.8272,0.8272,0.8269,0.8270
EURGBP,20100910,180400,0.8271,0.8271,0.8271,0.8271
EURGBP,20100910,180500,0.8272,0.8273,0.8271,0.8271
EURGBP,20100910,180600,0.8272,0.8272,0.8271,0.8272
EURGBP,20100910,180700,0.8273,0.8273,0.8269,0.8269
EURGBP,20100910,180800,0.8268,0.8270,0.8267,0.8270
EURGBP,20100910,180900,0.8271,0.8271,0.8270,0.8270
EURGBP,20100910,181000,0.8269,0.8271,0.8269,0.8270
EURGBP,20100910,181100,0.8269,0.8270,0.8269,0.8270
EURGBP,20100910,181200,0.8269,0.8270,0.8269,0.8270
EURGBP,20100910,181300,0.8269,0.8272,0.8269,0.8272
EURGBP,20100910,181400,0.8271,0.8272,0.8271,0.8272
EURGBP,20100910,181500,0.8271,0.8271,0.8271,0.8271
EURGBP,20100910,181600,0.8271,0.8272,0.8271,0.8271
EURGBP,20100910,181700,0.8272,0.8273,0.8272,0.8273
EURGBP,20100910,181800,0.8273,0.8273,0.8273,0.8273
EURGBP,20100910,181900,0.8274,0.8275,0.8273,0.8274
EURGBP,20100910,182000,0.8273,0.8274,0.8273,0.8273
EURGBP,20100910,182100,0.8273,0.8273,0.8273,0.8273
EURGBP,20100910,182200,0.8272,0.8273,0.8272,0.8273
EURGBP,20100910,182300,0.8273,0.8273,0.8272,0.8272
EURGBP,20100910,182400,0.8271,0.8271,0.8271,0.8271
EURGBP,20100910,182500,0.8271,0.8271,0.8271,0.8271
EURGBP,20100910,182600,0.8271,0.8271,0.8271,0.8271
EURGBP,20100910,182700,0.8272,0.8274,0.8272,0.8273
EURGBP,20100910,182800,0.8273,0.8273,0.8273,0.8273
EURGBP,20100910,182900,0.8274,0.8274,0.8273,0.8273
EURGBP,20100910,183000,0.8272,0.8273,0.8272,0.8273
EURGBP,20100910,183100,0.8273,0.8273,0.8271,0.8271
EURGBP,20100910,183200,0.8270,0.8271,0.8270,0.8271
EURGBP,20100910,183300,0.8270,0.8270,0.8270,0.8270
EURGBP,20100910,183400,0.8271,0.8271,0.8270,0.8271
EURGBP,20100910,183500,0.8270,0.8271,0.8269,0.8270
EURGBP,20100910,183600,0.8271,0.8273,0.8270,0.8272
EURGBP,20100910,183700,0.8273,0.8274,0.8273,0.8274
EURGBP,20100910,183800,0.8274,0.8275,0.8274,0.8275
EURGBP,20100910,183900,0.8274,0.8275,0.8274,0.8275
EURGBP,20100910,184000,0.8274,0.8275,0.8274,0.8274
EURGBP,20100910,184100,0.8274,0.8275,0.8274,0.8274
EURGBP,20100910,184200,0.8273,0.8274,0.8273,0.8274
EURGBP,20100910,184300,0.8275,0.8275,0.8274,0.8274
EURGBP,20100910,184400,0.8275,0.8275,0.8274,0.8275
EURGBP,20100910,184500,0.8275,0.8276,0.8275,0.8275
EURGBP,20100910,184600,0.8276,0.8277,0.8276,0.8276
EURGBP,20100910,184700,0.8277,0.8277,0.8275,0.8276
EURGBP,20100910,184800,0.8277,0.8277,0.8276,0.8277
EURGBP,20100910,184900,0.8276,0.8277,0.8276,0.8276
EURGBP,20100910,185000,0.8275,0.8275,0.8274,0.8274
EURGBP,20100910,185100,0.8273,0.8274,0.8273,0.8273
EURGBP,20100910,185200,0.8273,0.8273,0.8273,0.8273
EURGBP,20100910,185300,0.8274,0.8274,0.8273,0.8274
EURGBP,20100910,185400,0.8273,0.8274,0.8273,0.8274
EURGBP,20100910,185500,0.8274,0.8274,0.8274,0.8274
EURGBP,20100910,185600,0.8273,0.8275,0.8273,0.8275
EURGBP,20100910,185700,0.8274,0.8275,0.8274,0.8275
EURGBP,20100910,185800,0.8275,0.8277,0.8275,0.8276
EURGBP,20100910,185900,0.8277,0.8278,0.8277,0.8278
EURGBP,20100910,190000,0.8277,0.8277,0.8276,0.8276
EURGBP,20100910,190100,0.8275,0.8275,0.8273,0.8274
EURGBP,20100910,190200,0.8275,0.8277,0.8275,0.8277
EURGBP,20100910,190300,0.8276,0.8277,0.8276,0.8277
EURGBP,20100910,190400,0.8276,0.8276,0.8275,0.8275
EURGBP,20100910,190500,0.8276,0.8276,0.8275,0.8275
EURGBP,20100910,190600,0.8276,0.8276,0.8276,0.8276
EURGBP,20100910,190700,0.8276,0.8276,0.8276,0.8276
EURGBP,20100910,190800,0.8276,0.8276,0.8275,0.8275
EURGBP,20100910,190900,0.8276,0.8276,0.8276,0.8276
EURGBP,20100910,191000,0.8276,0.8277,0.8276,0.8277
EURGBP,20100910,191100,0.8276,0.8278,0.8276,0.8278
EURGBP,20100910,191200,0.8277,0.8277,0.8277,0.8277
EURGBP,20100910,191300,0.8278,0.8278,0.8277,0.8277
EURGBP,20100910,191400,0.8276,0.8277,0.8276,0.8277
EURGBP,20100910,191500,0.8277,0.8277,0.8277,0.8277
EURGBP,20100910,191600,0.8276,0.8276,0.8276,0.8276
EURGBP,20100910,191700,0.8277,0.8277,0.8276,0.8276
EURGBP,20100910,191800,0.8277,0.8278,0.8277,0.8278
EURGBP,20100910,191900,0.8277,0.8278,0.8277,0.8278
EURGBP,20100910,192000,0.8278,0.8280,0.8278,0.8280
EURGBP,20100910,192100,0.8279,0.8279,0.8279,0.8279
EURGBP,20100910,192200,0.8279,0.8280,0.8279,0.8280
EURGBP,20100910,192300,0.8280,0.8281,0.8280,0.8281
EURGBP,20100910,192400,0.8282,0.8282,0.8281,0.8282
EURGBP,20100910,192500,0.8283,0.8285,0.8283,0.8285
EURGBP,20100910,192600,0.8284,0.8284,0.8282,0.8283
EURGBP,20100910,192700,0.8283,0.8283,0.8282,0.8282
EURGBP,20100910,192800,0.8283,0.8283,0.8282,0.8282
EURGBP,20100910,192900,0.8282,0.8282,0.8281,0.8281
EURGBP,20100910,193000,0.8280,0.8282,0.8280,0.8281
EURGBP,20100910,193100,0.8282,0.8283,0.8281,0.8282
EURGBP,20100910,193200,0.8281,0.8282,0.8281,0.8282
EURGBP,20100910,193300,0.8282,0.8283,0.8282,0.8283
EURGBP,20100910,193400,0.8282,0.8283,0.8282,0.8282
EURGBP,20100910,193500,0.8283,0.8283,0.8283,0.8283
EURGBP,20100910,193600,0.8284,0.8284,0.8283,0.8284
EURGBP,20100910,193700,0.8283,0.8285,0.8283,0.8285
EURGBP,20100910,193800,0.8284,0.8285,0.8284,0.8285
EURGBP,20100910,193900,0.8284,0.8285,0.8284,0.8285
EURGBP,20100910,194000,0.8284,0.8284,0.8284,0.8284
EURGBP,20100910,194100,0.8284,0.8284,0.8284,0.8284
EURGBP,20100910,194200,0.8283,0.8283,0.8283,0.8283
EURGBP,20100910,194300,0.8283,0.8283,0.8282,0.8282
EURGBP,20100910,194400,0.8281,0.8282,0.8281,0.8281
EURGBP,20100910,194500,0.8282,0.8282,0.8281,0.8282
EURGBP,20100910,194600,0.8283,0.8283,0.8282,0.8283
EURGBP,20100910,194700,0.8282,0.8283,0.8282,0.8283
EURGBP,20100910,194800,0.8284,0.8284,0.8283,0.8283
EURGBP,20100910,194900,0.8282,0.8283,0.8281,0.8281
EURGBP,20100910,195000,0.8282,0.8283,0.8282,0.8282
EURGBP,20100910,195100,0.8282,0.8282,0.8281,0.8282
EURGBP,20100910,195200,0.8281,0.8282,0.8281,0.8282
EURGBP,20100910,195300,0.8282,0.8282,0.8282,0.8282
EURGBP,20100910,195400,0.8282,0.8282,0.8281,0.8281
EURGBP,20100910,195500,0.8280,0.8281,0.8279,0.8279
EURGBP,20100910,195600,0.8278,0.8279,0.8278,0.8279
EURGBP,20100910,195700,0.8279,0.8279,0.8278,0.8278
EURGBP,20100910,195800,0.8279,0.8279,0.8278,0.8278
EURGBP,20100910,195900,0.8278,0.8278,0.8277,0.8277
EURGBP,20100910,200000,0.8276,0.8276,0.8276,0.8276
EURGBP,20100910,200100,0.8276,0.8277,0.8276,0.8276
EURGBP,20100910,200200,0.8277,0.8278,0.8277,0.8278
EURGBP,20100910,200300,0.8277,0.8278,0.8277,0.8278
EURGBP,20100910,200400,0.8279,0.8279,0.8277,0.8277
EURGBP,20100910,200500,0.8277,0.8278,0.8277,0.8278
EURGBP,20100910,200600,0.8279,0.8279,0.8278,0.8278
EURGBP,20100910,200700,0.8278,0.8278,0.8278,0.8278
EURGBP,20100910,200800,0.8279,0.8279,0.8278,0.8278
EURGBP,20100910,200900,0.8279,0.8279,0.8278,0.8279
EURGBP,20100910,201000,0.8278,0.8279,0.8278,0.8278
EURGBP,20100910,201100,0.8279,0.8279,0.8278,0.8278
EURGBP,20100910,201200,0.8279,0.8280,0.8279,0.8280
EURGBP,20100910,201300,0.8281,0.8282,0.8281,0.8282
EURGBP,20100910,201400,0.8281,0.8281,0.8280,0.8280
EURGBP,20100910,201500,0.8281,0.8281,0.8280,0.8281
EURGBP,20100910,201600,0.8280,0.8281,0.8279,0.8280
EURGBP,20100910,201700,0.8279,0.8280,0.8279,0.8280
EURGBP,20100910,201800,0.8281,0.8281,0.8280,0.8280
EURGBP,20100910,201900,0.8280,0.8280,0.8280,0.8280
EURGBP,20100910,202000,0.8281,0.8281,0.8279,0.8280
EURGBP,20100910,202100,0.8281,0.8281,0.8280,0.8281
EURGBP,20100910,202200,0.8280,0.8281,0.8280,0.8281
EURGBP,20100910,202300,0.8281,0.8281,0.8281,0.8281
EURGBP,20100910,202400,0.8282,0.8282,0.8280,0.8280
EURGBP,20100910,202500,0.8279,0.8281,0.8279,0.8281
EURGBP,20100910,202600,0.8281,0.8281,0.8281,0.8281
EURGBP,20100910,202700,0.8282,0.8284,0.8281,0.8284
EURGBP,20100910,202800,0.8283,0.8283,0.8283,0.8283
EURGBP,20100910,202900,0.8284,0.8284,0.8283,0.8284
EURGBP,20100910,203000,0.8284,0.8284,0.8283,0.8283
EURGBP,20100910,203100,0.8284,0.8285,0.8284,0.8284
EURGBP,20100910,203200,0.8283,0.8284,0.8283,0.8284
EURGBP,20100910,203300,0.8283,0.8283,0.8282,0.8282
EURGBP,20100910,203400,0.8281,0.8281,0.8280,0.8281
EURGBP,20100910,203500,0.8280,0.8281,0.8280,0.8281
EURGBP,20100910,203600,0.8281,0.8281,0.8281,0.8281
EURGBP,20100910,203700,0.8281,0.8281,0.8281,0.8281
EURGBP,20100910,203800,0.8281,0.8281,0.8280,0.8280
EURGBP,20100910,203900,0.8281,0.8281,0.8280,0.8281
EURGBP,20100910,204000,0.8281,0.8281,0.8280,0.8281
EURGBP,20100910,204100,0.8280,0.8281,0.8280,0.8281
EURGBP,20100910,204200,0.8281,0.8282,0.8281,0.8281
EURGBP,20100910,204300,0.8282,0.8282,0.8281,0.8281
EURGBP,20100910,204400,0.8282,0.8282,0.8281,0.8281
EURGBP,20100910,204500,0.8281,0.8282,0.8281,0.8282
EURGBP,20100910,204600,0.8282,0.8282,0.8280,0.8280
EURGBP,20100910,204700,0.8279,0.8280,0.8279,0.8279
EURGBP,20100910,204800,0.8278,0.8279,0.8278,0.8278
EURGBP,20100910,204900,0.8279,0.8280,0.8279,0.8280
EURGBP,20100910,205000,0.8279,0.8280,0.8279,0.8280
EURGBP,20100910,205100,0.8279,0.8281,0.8279,0.8281
EURGBP,20100910,205200,0.8282,0.8283,0.8282,0.8282
EURGBP,20100910,205300,0.8283,0.8283,0.8283,0.8283
EURGBP,20100910,205400,0.8282,0.8283,0.8282,0.8283
EURGBP,20100910,205500,0.8284,0.8284,0.8283,0.8283
EURGBP,20100910,205600,0.8284,0.8284,0.8283,0.8283
EURGBP,20100910,205700,0.8283,0.8283,0.8282,0.8282
EURGBP,20100910,205800,0.8281,0.8282,0.8281,0.8282
EURGBP,20100910,205900,0.8281,0.8282,0.8280,0.8280
EURGBP,20100910,210000,0.8281,0.8281,0.8280,0.8280
EURGBP,20100910,210100,0.8281,0.8281,0.8281,0.8281
EURGBP,20100910,210200,0.8281,0.8281,0.8281,0.8281
EURGBP,20100910,210300,0.8281,0.8281,0.8280,0.8281
EURGBP,20100910,210400,0.8280,0.8280,0.8280,0.8280
EURGBP,20100910,210500,0.8280,0.8280,0.8280,0.8280
EURGBP,20100910,210600,0.8280,0.8281,0.8280,0.8281
EURGBP,20100910,210700,0.8280,0.8280,0.8279,0.8279
EURGBP,20100910,210800,0.8280,0.8280,0.8279,0.8280
EURGBP,20100910,210900,0.8280,0.8280,0.8280,0.8280
EURGBP,20100910,211000,0.8280,0.8280,0.8280,0.8280
EURGBP,20100910,211100,0.8279,0.8280,0.8279,0.8280
EURGBP,20100910,211200,0.8281,0.8281,0.8280,0.8281
EURGBP,20100910,211300,0.8280,0.8281,0.8280,0.8281
EURGBP,20100910,211400,0.8281,0.8281,0.8281,0.8281
EURGBP,20100910,211500,0.8281,0.8281,0.8281,0.8281
EURGBP,20100910,211600,0.8281,0.8281,0.8281,0.8281
EURGBP,20100910,211700,0.8281,0.8281,0.8281,0.8281
EURGBP,20100910,211800,0.8281,0.8281,0.8281,0.8281
EURGBP,20100910,211900,0.8281,0.8281,0.8281,0.8281
EURGBP,20100910,212000,0.8280,0.8281,0.8280,0.8280
EURGBP,20100910,212100,0.8281,0.8281,0.8280,0.8280
EURGBP,20100910,212200,0.8281,0.8281,0.8280,0.8280
EURGBP,20100910,212300,0.8279,0.8280,0.8279,0.8280
EURGBP,20100910,212400,0.8279,0.8280,0.8279,0.8280
EURGBP,20100910,212500,0.8280,0.8280,0.8280,0.8280
EURGBP,20100910,212600,0.8279,0.8280,0.8279,0.8280
EURGBP,20100910,212700,0.8281,0.8281,0.8280,0.8281
EURGBP,20100910,212800,0.8282,0.8282,0.8281,0.8281
EURGBP,20100910,212900,0.8280,0.8280,0.8280,0.8280
EURGBP,20100910,213000,0.8280,0.8281,0.8280,0.8280
EURGBP,20100910,213100,0.8281,0.8281,0.8280,0.8280
EURGBP,20100910,213200,0.8280,0.8280,0.8280,0.8280
EURGBP,20100910,213300,0.8279,0.8280,0.8279,0.8280
EURGBP,20100910,213400,0.8280,0.8280,0.8279,0.8279
EURGBP,20100910,213500,0.8280,0.8280,0.8279,0.8279
EURGBP,20100910,213600,0.8279,0.8279,0.8279,0.8279
EURGBP,20100910,213700,0.8280,0.8280,0.8279,0.8279
EURGBP,20100910,213800,0.8279,0.8279,0.8278,0.8278
EURGBP,20100910,213900,0.8278,0.8278,0.8278,0.8278
EURGBP,20100910,214000,0.8278,0.8278,0.8277,0.8277
EURGBP,20100910,214100,0.8278,0.8278,0.8277,0.8277
EURGBP,20100910,214200,0.8277,0.8278,0.8277,0.8277
EURGBP,20100910,214300,0.8277,0.8277,0.8277,0.8277
EURGBP,20100910,214400,0.8276,0.8276,0.8275,0.8276
EURGBP,20100910,214500,0.8276,0.8277,0.8276,0.8276
EURGBP,20100910,214600,0.8277,0.8277,0.8276,0.8277
EURGBP,20100910,214700,0.8277,0.8277,0.8276,0.8276
EURGBP,20100910,214800,0.8277,0.8277,0.8276,0.8276
EURGBP,20100910,214900,0.8277,0.8277,0.8276,0.8277
EURGBP,20100910,215000,0.8276,0.8277,0.8276,0.8277
EURGBP,20100910,215100,0.8278,0.8278,0.8278,0.8278
EURGBP,20100910,215200,0.8278,0.8279,0.8278,0.8278
EURGBP,20100910,215300,0.8279,0.8279,0.8278,0.8278
EURGBP,20100910,215400,0.8277,0.8277,0.8277,0.8277
EURGBP,20100910,215500,0.8276,0.8276,0.8276,0.8276
EURGBP,20100910,215600,0.8276,0.8277,0.8276,0.8276
EURGBP,20100910,215700,0.8276,0.8276,0.8275,0.8276
EURGBP,20100910,215800,0.8275,0.8275,0.8274,0.8274
EURGBP,20100910,215900,0.8275,0.8276,0.8275,0.8275
EURGBP,20100910,220000,0.8276,0.8276,0.8275,0.8275
EURCHF,20100910,000100,1.2888,1.2889,1.2887,1.2887
EURCHF,20100910,000200,1.2888,1.2888,1.2887,1.2888
EURCHF,20100910,000300,1.2887,1.2888,1.2887,1.2888
EURCHF,20100910,000400,1.2887,1.2888,1.2884,1.2888
EURCHF,20100910,000500,1.2889,1.2889,1.2888,1.2888
EURCHF,20100910,000600,1.2889,1.2889,1.2888,1.2889
EURCHF,20100910,000700,1.2888,1.2889,1.2888,1.2889
EURCHF,20100910,000800,1.2890,1.2890,1.2887,1.2888
EURCHF,20100910,000900,1.2888,1.2889,1.2888,1.2889
EURCHF,20100910,001000,1.2889,1.2889,1.2889,1.2889
EURCHF,20100910,001100,1.2888,1.2888,1.2888,1.2888
EURCHF,20100910,001200,1.2888,1.2888,1.2887,1.2888
EURCHF,20100910,001300,1.2887,1.2888,1.2887,1.2887
EURCHF,20100910,001400,1.2886,1.2886,1.2885,1.2885
EURCHF,20100910,001500,1.2884,1.2884,1.2884,1.2884
EURCHF,20100910,001600,1.2883,1.2884,1.2883,1.2883
EURCHF,20100910,001700,1.2884,1.2884,1.2881,1.2882
EURCHF,20100910,001800,1.2881,1.2882,1.2881,1.2882
EURCHF,20100910,001900,1.2883,1.2883,1.2881,1.2882
EURCHF,20100910,002000,1.2881,1.2882,1.2881,1.2882
EURCHF,20100910,002100,1.2881,1.2882,1.2881,1.2882
EURCHF,20100910,002200,1.2881,1.2881,1.2880,1.2881
EURCHF,20100910,002300,1.2881,1.2882,1.2881,1.2882
EURCHF,20100910,002400,1.2881,1.2882,1.2881,1.2881
EURCHF,20100910,002500,1.2880,1.2882,1.2880,1.2880
EURCHF,20100910,002600,1.2881,1.2882,1.2881,1.2881
EURCHF,20100910,002700,1.2882,1.2883,1.2882,1.2883
EURCHF,20100910,002800,1.2882,1.2882,1.2881,1.2881
EURCHF,20100910,002900,1.2880,1.2880,1.2878,1.2878
EURCHF,20100910,003000,1.2879,1.2880,1.2878,1.2880
EURCHF,20100910,003100,1.2879,1.2880,1.2879,1.2879
EURCHF,20100910,003200,1.2878,1.2878,1.2878,1.2878
EURCHF,20100910,003300,1.2879,1.2879,1.2877,1.2878
EURCHF,20100910,003400,1.2877,1.2880,1.2877,1.2880
EURCHF,20100910,003500,1.2879,1.2881,1.2878,1.2878
EURCHF,20100910,003600,1.2879,1.2881,1.2879,1.2880
EURCHF,20100910,003700,1.2879,1.2880,1.2879,1.2879
EURCHF,20100910,003800,1.2881,1.2884,1.2880,1.2884
EURCHF,20100910,003900,1.2885,1.2887,1.2885,1.2887
EURCHF,20100910,004000,1.2886,1.2888,1.2886,1.2888
EURCHF,20100910,004100,1.2887,1.2888,1.2887,1.2888
EURCHF,20100910,004200,1.2887,1.2888,1.2887,1.2888
EURCHF,20100910,004300,1.2887,1.2888,1.2885,1.2885
EURCHF,20100910,004400,1.2884,1.2887,1.2884,1.2885
EURCHF,20100910,004500,1.2886,1.2886,1.2884,1.2885
EURCHF,20100910,004600,1.2884,1.2888,1.2884,1.2888
EURCHF,20100910,004700,1.2889,1.2889,1.2887,1.2887
EURCHF,20100910,004800,1.2888,1.2888,1.2887,1.2887
EURCHF,20100910,004900,1.2886,1.2887,1.2884,1.2886
EURCHF,20100910,005000,1.2887,1.2887,1.2885,1.2886
EURCHF,20100910,005100,1.2885,1.2886,1.2885,1.2886
EURCHF,20100910,005200,1.2885,1.2887,1.2883,1.2887
EURCHF,20100910,005300,1.2888,1.2888,1.2887,1.2888
EURCHF,20100910,005400,1.2887,1.2888,1.2887,1.2888
EURCHF,20100910,005500,1.2889,1.2890,1.2889,1.2889
EURCHF,20100910,005600,1.2888,1.2888,1.2886,1.2886
EURCHF,20100910,005700,1.2885,1.2885,1.2882,1.2883
EURCHF,20100910,005800,1.2884,1.2885,1.2883,1.2885
EURCHF,20100910,005900,1.2884,1.2884,1.2881,1.2881
EURCHF,20100910,010000,1.2882,1.2884,1.2881,1.2883
EURCHF,20100910,010100,1.2880,1.2880,1.2875,1.2877
EURCHF,20100910,010200,1.2880,1.2880,1.2877,1.2877
EURCHF,20100910,010300,1.2878,1.2878,1.2876,1.2878
EURCHF,20100910,010400,1.2879,1.2880,1.2879,1.2879
EURCHF,20100910,010500,1.2878,1.2878,1.2875,1.2875
EURCHF,20100910,010600,1.2874,1.2879,1.2874,1.2879
EURCHF,20100910,010700,1.2880,1.2883,1.2880,1.2883
EURCHF,20100910,010800,1.2882,1.2883,1.2879,1.2883
EURCHF,20100910,010900,1.2880,1.2881,1.2879,1.2880
EURCHF,20100910,011000,1.2881,1.2884,1.2881,1.2884
EURCHF,20100910,011100,1.2882,1.2882,1.2882,1.2882
EURCHF,20100910,011200,1.2882,1.2883,1.2882,1.2882
EURCHF,20100910,011300,1.2883,1.2884,1.2882,1.2882
EURCHF,20100910,011400,1.2883,1.2885,1.2883,1.2885
EURCHF,20100910,011500,1.2882,1.2884,1.2882,1.2884
EURCHF,20100910,011600,1.2884,1.2884,1.2882,1.2882
EURCHF,20100910,011700,1.2883,1.2884,1.2882,1.2882
EURCHF,20100910,011800,1.2881,1.2884,1.2881,1.2884
EURCHF,20100910,011900,1.2883,1.2883,1.2882,1.2882
EURCHF,20100910,012000,1.2881,1.2882,1.2881,1.2882
EURCHF,20100910,012100,1.2883,1.2883,1.2882,1.2882
EURCHF,20100910,012200,1.2883,1.2883,1.2880,1.2880
EURCHF,20100910,012300,1.2881,1.2881,1.2879,1.2879
EURCHF,20100910,012400,1.2880,1.2880,1.2878,1.2878
EURCHF,20100910,012500,1.2879,1.2879,1.2878,1.2878
EURCHF,20100910,012600,1.2879,1.2880,1.2878,1.2878
EURCHF,20100910,012700,1.2878,1.2878,1.2878,1.2878
EURCHF,20100910,012800,1.2877,1.2878,1.2877,1.2877
EURCHF,20100910,012900,1.2878,1.2878,1.2877,1.2877
EURCHF,20100910,013000,1.2878,1.2878,1.2877,1.2878
EURCHF,20100910,013100,1.2877,1.2878,1.2877,1.2878
EURCHF,20100910,013200,1.2877,1.2878,1.2877,1.2877
EURCHF,20100910,013300,1.2878,1.2878,1.2877,1.2878
EURCHF,20100910,013400,1.2877,1.2877,1.2877,1.2877
EURCHF,20100910,013500,1.2877,1.2877,1.2877,1.2877
EURCHF,20100910,013600,1.2878,1.2878,1.2876,1.2876
EURCHF,20100910,013700,1.2877,1.2877,1.2876,1.2877
EURCHF,20100910,013800,1.2877,1.2877,1.2877,1.2877
EURCHF,20100910,013900,1.2878,1.2878,1.2877,1.2877
EURCHF,20100910,014000,1.2877,1.2877,1.2876,1.2877
EURCHF,20100910,014100,1.2877,1.2877,1.2877,1.2877
EURCHF,20100910,014200,1.2876,1.2877,1.2876,1.2877
EURCHF,20100910,014300,1.2876,1.2876,1.2876,1.2876
EURCHF,20100910,014400,1.2876,1.2876,1.2874,1.2874
EURCHF,20100910,014500,1.2873,1.2874,1.2873,1.2874
EURCHF,20100910,014600,1.2873,1.2874,1.2873,1.2874
EURCHF,20100910,014700,1.2875,1.2875,1.2874,1.2874
EURCHF,20100910,014800,1.2873,1.2875,1.2873,1.2874
EURCHF,20100910,014900,1.2875,1.2875,1.2873,1.2873
EURCHF,20100910,015000,1.2874,1.2874,1.2874,1.2874
EURCHF,20100910,015100,1.2875,1.2875,1.2873,1.2873
EURCHF,20100910,015200,1.2873,1.2874,1.2873,1.2874
EURCHF,20100910,015300,1.2873,1.2873,1.2873,1.2873
EURCHF,20100910,015400,1.2874,1.2874,1.2873,1.2874
EURCHF,20100910,015500,1.2873,1.2873,1.2872,1.2873
EURCHF,20100910,015600,1.2872,1.2873,1.2872,1.2873
EURCHF,20100910,015700,1.2874,1.2874,1.2873,1.2873
EURCHF,20100910,015800,1.2874,1.2874,1.2874,1.2874
EURCHF,20100910,015900,1.2873,1.2873,1.2873,1.2873
EURCHF,20100910,020000,1.2873,1.2873,1.2870,1.2870
EURCHF,20100910,020100,1.2869,1.2870,1.2869,1.2869
EURCHF,20100910,020200,1.2870,1.2871,1.2870,1.2871
EURCHF,20100910,020300,1.2870,1.2871,1.2868,1.2868
EURCHF,20100910,020400,1.2869,1.2871,1.2869,1.2870
EURCHF,20100910,020500,1.2871,1.2872,1.2870,1.2872
EURCHF,20100910,020600,1.2873,1.2875,1.2872,1.2875
EURCHF,20100910,020700,1.2876,1.2876,1.2875,1.2876
EURCHF,20100910,020800,1.2875,1.2875,1.2874,1.2874
EURCHF,20100910,020900,1.2875,1.2875,1.2874,1.2875
EURCHF,20100910,021000,1.2874,1.2875,1.2874,1.2875
EURCHF,20100910,021100,1.2876,1.2877,1.2873,1.2875
EURCHF,20100910,021200,1.2874,1.2875,1.2873,1.2873
EURCHF,20100910,021300,1.2874,1.2874,1.2873,1.2873
EURCHF,20100910,021400,1.2874,1.2875,1.2874,1.2874
EURCHF,20100910,021500,1.2875,1.2875,1.2874,1.2875
EURCHF,20100910,021600,1.2874,1.2875,1.2874,1.2875
EURCHF,20100910,021700,1.2876,1.2878,1.2876,1.2876
EURCHF,20100910,021800,1.2875,1.2877,1.2875,1.2877
EURCHF,20100910,021900,1.2878,1.2878,1.2877,1.2877
EURCHF,20100910,022000,1.2876,1.2877,1.2876,1.2877
EURCHF,20100910,022100,1.2876,1.2877,1.2876,1.2877
EURCHF,20100910,022200,1.2878,1.2878,1.2877,1.2877
EURCHF,20100910,022300,1.2877,1.2879,1.2877,1.2879
EURCHF,20100910,022400,1.2880,1.2880,1.2880,1.2880
EURCHF,20100910,022500,1.2880,1.2880,1.2879,1.2879
EURCHF,20100910,022600,1.2881,1.2882,1.2880,1.2882
EURCHF,20100910,022700,1.2881,1.2881,1.2880,1.2881
EURCHF,20100910,022800,1.2882,1.2883,1.2881,1.2883
EURCHF,20100910,022900,1.2882,1.2882,1.2882,1.2882
EURCHF,20100910,023000,1.2881,1.2883,1.2881,1.2882
EURCHF,20100910,023100,1.2883,1.2883,1.2881,1.2882
EURCHF,20100910,023200,1.2883,1.2883,1.2882,1.2883
EURCHF,20100910,023300,1.2882,1.2884,1.2882,1.2882
EURCHF,20100910,023400,1.2881,1.2881,1.2880,1.2880
EURCHF,20100910,023500,1.2879,1.2879,1.2877,1.2877
EURCHF,20100910,023600,1.2878,1.2879,1.2878,1.2879
EURCHF,20100910,023700,1.2878,1.2879,1.2878,1.2878
EURCHF,20100910,023800,1.2877,1.2877,1.2876,1.2876
EURCHF,20100910,023900,1.2877,1.2878,1.2877,1.2878
EURCHF,20100910,024000,1.2879,1.2879,1.2877,1.2877
EURCHF,20100910,024100,1.2878,1.2879,1.2877,1.2878
EURCHF,20100910,024200,1.2879,1.2880,1.2878,1.2880
EURCHF,20100910,024300,1.2879,1.2879,1.2877,1.2878
EURCHF,20100910,024400,1.2877,1.2879,1.2877,1.2879
EURCHF,20100910,024500,1.2880,1.2882,1.2880,1.2882
EURCHF,20100910,024600,1.2881,1.2881,1.2880,1.2880
EURCHF,20100910,024700,1.2881,1.2881,1.2880,1.2880
EURCHF,20100910,024800,1.2881,1.2881,1.2880,1.2880
EURCHF,20100910,024900,1.2881,1.2882,1.2881,1.2881
EURCHF,20100910,025000,1.2880,1.2881,1.2880,1.2881
EURCHF,20100910,025100,1.2880,1.2881,1.2880,1.2880
EURCHF,20100910,025200,1.2878,1.2879,1.2878,1.2879
EURCHF,20100910,025300,1.2878,1.2879,1.2878,1.2878
EURCHF,20100910,025400,1.2879,1.2879,1.2876,1.2876
EURCHF,20100910,025500,1.2877,1.2877,1.2876,1.2877
EURCHF,20100910,025600,1.2878,1.2878,1.2876,1.2876
EURCHF,20100910,025700,1.2877,1.2878,1.2877,1.2878
EURCHF,20100910,025800,1.2877,1.2880,1.2877,1.2878
EURCHF,20100910,025900,1.2879,1.2881,1.2879,1.2879
EURCHF,20100910,030000,1.2878,1.2879,1.2878,1.2878
EURCHF,20100910,030100,1.2879,1.2881,1.2878,1.2878
EURCHF,20100910,030200,1.2879,1.2879,1.2878,1.2878
EURCHF,20100910,030300,1.2878,1.2880,1.2878,1.2880
EURCHF,20100910,030400,1.2879,1.2881,1.2879,1.2881
EURCHF,20100910,030500,1.2882,1.2882,1.2880,1.2880
EURCHF,20100910,030600,1.2881,1.2882,1.2880,1.2881
EURCHF,20100910,030700,1.2880,1.2882,1.2880,1.2882
EURCHF,20100910,030800,1.2881,1.2881,1.2880,1.2881
EURCHF,20100910,030900,1.2881,1.2882,1.2881,1.2882
EURCHF,20100910,031000,1.2881,1.2882,1.2880,1.2882
EURCHF,20100910,031100,1.2882,1.2882,1.2882,1.2882
EURCHF,20100910,031200,1.2883,1.2885,1.2883,1.2885
EURCHF,20100910,031300,1.2884,1.2886,1.2884,1.2886
EURCHF,20100910,031400,1.2887,1.2887,1.2886,1.2886
EURCHF,20100910,031500,1.2885,1.2886,1.2885,1.2886
EURCHF,20100910,031600,1.2885,1.2886,1.2885,1.2886
EURCHF,20100910,031700,1.2887,1.2887,1.2886,1.2887
EURCHF,20100910,031800,1.2886,1.2886,1.2884,1.2885
EURCHF,20100910,031900,1.2884,1.2891,1.2884,1.2891
EURCHF,20100910,032000,1.2891,1.2891,1.2890,1.2890
EURCHF,20100910,032100,1.2888,1.2888,1.2885,1.2888
EURCHF,20100910,032200,1.2889,1.2893,1.2889,1.2892
EURCHF,20100910,032300,1.2892,1.2892,1.2892,1.2892
EURCHF,20100910,032400,1.2891,1.2893,1.2891,1.2893
EURCHF,20100910,032500,1.2892,1.2892,1.2891,1.2892
EURCHF,20100910,032600,1.2891,1.2891,1.2891,1.2891
EURCHF,20100910,032700,1.2890,1.2890,1.2888,1.2889
EURCHF,20100910,032800,1.2890,1.2890,1.2888,1.2890
EURCHF,20100910,032900,1.2891,1.2891,1.2887,1.2887
EURCHF,20100910,033000,1.2886,1.2886,1.2885,1.2886
EURCHF,20100910,033100,1.2885,1.2886,1.2885,1.2885
EURCHF,20100910,033200,1.2885,1.2885,1.2885,1.2885
EURCHF,20100910,033300,1.2884,1.2885,1.2884,1.2884
EURCHF,20100910,033400,1.2885,1.2886,1.2885,1.2886
EURCHF,20100910,033500,1.2887,1.2894,1.2887,1.2893
EURCHF,20100910,033600,1.2892,1.2899,1.2892,1.2898
EURCHF,20100910,033700,1.2899,1.2904,1.2898,1.2904
EURCHF,20100910,033800,1.2905,1.2910,1.2905,1.2910
EURCHF,20100910,033900,1.2912,1.2919,1.2912,1.2918
EURCHF,20100910,034000,1.2919,1.2921,1.2919,1.2919
EURCHF,20100910,034100,1.2920,1.2921,1.2920,1.2921
EURCHF,20100910,034200,1.2920,1.2921,1.2920,1.2921
EURCHF,20100910,034300,1.2920,1.2936,1.2920,1.2936
EURCHF,20100910,034400,1.2937,1.2937,1.2934,1.2936
EURCHF,20100910,034500,1.2935,1.2938,1.2935,1.2938
EURCHF,20100910,034600,1.2937,1.2940,1.2937,1.2939
EURCHF,20100910,034700,1.2940,1.2943,1.2936,1.2936
EURCHF,20100910,034800,1.2937,1.2939,1.2937,1.2939
EURCHF,20100910,034900,1.2938,1.2940,1.2938,1.2938
EURCHF,20100910,035000,1.2937,1.2937,1.2936,1.2936
EURCHF,20100910,035100,1.2937,1.2938,1.2934,1.2934
EURCHF,20100910,035200,1.2935,1.2939,1.2935,1.2938
EURCHF,20100910,035300,1.2937,1.2941,1.2937,1.2938
EURCHF,20100910,035400,1.2937,1.2941,1.2931,1.2931
EURCHF,20100910,035500,1.2932,1.2933,1.2930,1.2930
EURCHF,20100910,035600,1.2931,1.2931,1.2926,1.2927
EURCHF,20100910,035700,1.2926,1.2926,1.2921,1.2922
EURCHF,20100910,035800,1.2921,1.2923,1.2919,1.2923
EURCHF,20100910,035900,1.2924,1.2924,1.2921,1.2923
EURCHF,20100910,040000,1.2922,1.2925,1.2922,1.2925
EURCHF,20100910,040100,1.2924,1.2927,1.2924,1.2927
EURCHF,20100910,040200,1.2928,1.2928,1.2926,1.2926
EURCHF,20100910,040300,1.2927,1.2928,1.2926,1.2927
EURCHF,20100910,040400,1.2928,1.2928,1.2924,1.2925
EURCHF,20100910,040500,1.2924,1.2924,1.2922,1.2923
EURCHF,20100910,040600,1.2920,1.2921,1.2917,1.2921
EURCHF,20100910,040700,1.2920,1.2921,1.2919,1.2921
EURCHF,20100910,040800,1.2920,1.2922,1.2920,1.2922
EURCHF,20100910,040900,1.2923,1.2923,1.2919,1.2919
EURCHF,20100910,041000,1.2918,1.2919,1.2918,1.2919
EURCHF,20100910,041100,1.2918,1.2920,1.2917,1.2920
EURCHF,20100910,041200,1.2919,1.2920,1.2918,1.2919
EURCHF,20100910,041300,1.2920,1.2923,1.2920,1.2922
EURCHF,20100910,041400,1.2921,1.2923,1.2919,1.2919
EURCHF,20100910,041500,1.2920,1.2922,1.2920,1.2922
EURCHF,20100910,041600,1.2923,1.2925,1.2923,1.2925
EURCHF,20100910,041700,1.2924,1.2924,1.2923,1.2924
EURCHF,20100910,041800,1.2925,1.2925,1.2921,1.2921
EURCHF,20100910,041900,1.2919,1.2920,1.2918,1.2920
EURCHF,20100910,042000,1.2919,1.2919,1.2915,1.2916
EURCHF,20100910,042100,1.2915,1.2916,1.2915,1.2915
EURCHF,20100910,042200,1.2916,1.2917,1.2915,1.2916
EURCHF,20100910,042300,1.2915,1.2916,1.2914,1.2914
EURCHF,20100910,042400,1.2913,1.2915,1.2913,1.2915
EURCHF,20100910,042500,1.2916,1.2916,1.2915,1.2915
EURCHF,20100910,042600,1.2916,1.2916,1.2915,1.2915
EURCHF,20100910,042700,1.2916,1.2919,1.2916,1.2918
EURCHF,20100910,042800,1.2919,1.2919,1.2917,1.2918
EURCHF,20100910,042900,1.2919,1.2919,1.2915,1.2916
EURCHF,20100910,043000,1.2915,1.2915,1.2915,1.2915
EURCHF,20100910,043100,1.2915,1.2915,1.2914,1.2914
EURCHF,20100910,043200,1.2915,1.2916,1.2914,1.2916
EURCHF,20100910,043300,1.2915,1.2915,1.2906,1.2906
EURCHF,20100910,043400,1.2905,1.2908,1.2904,1.2904
EURCHF,20100910,043500,1.2905,1.2908,1.2905,1.2906
EURCHF,20100910,043600,1.2905,1.2905,1.2903,1.2905
EURCHF,20100910,043700,1.2904,1.2905,1.2904,1.2905
EURCHF,20100910,043800,1.2904,1.2904,1.2901,1.2902
EURCHF,20100910,043900,1.2903,1.2903,1.2902,1.2903
EURCHF,20100910,044000,1.2904,1.2904,1.2904,1.2904
EURCHF,20100910,044100,1.2905,1.2905,1.2903,1.2904
EURCHF,20100910,044200,1.2902,1.2904,1.2900,1.2900
EURCHF,20100910,044300,1.2895,1.2895,1.2884,1.2884
EURCHF,20100910,044400,1.2889,1.2894,1.2889,1.2892
EURCHF,20100910,044500,1.2893,1.2893,1.2891,1.2892
EURCHF,20100910,044600,1.2893,1.2893,1.2889,1.2890
EURCHF,20100910,044700,1.2889,1.2893,1.2889,1.2892
EURCHF,20100910,044800,1.2893,1.2893,1.2892,1.2892
EURCHF,20100910,044900,1.2893,1.2893,1.2893,1.2893
EURCHF,20100910,045000,1.2894,1.2894,1.2893,1.2893
EURCHF,20100910,045100,1.2894,1.2894,1.2894,1.2894
EURCHF,20100910,045200,1.2893,1.2893,1.2890,1.2890
EURCHF,20100910,045300,1.2891,1.2892,1.2890,1.2890
EURCHF,20100910,045400,1.2889,1.2889,1.2884,1.2884
EURCHF,20100910,045500,1.2885,1.2886,1.2884,1.2885
EURCHF,20100910,045600,1.2886,1.2886,1.2885,1.2885
EURCHF,20100910,045700,1.2884,1.2885,1.2884,1.2885
EURCHF,20100910,045800,1.2884,1.2885,1.2884,1.2885
EURCHF,20100910,045900,1.2884,1.2886,1.2884,1.2886
EURCHF,20100910,050000,1.2887,1.2887,1.2887,1.2887
EURCHF,20100910,050100,1.2887,1.2887,1.2886,1.2886
EURCHF,20100910,050200,1.2887,1.2887,1.2886,1.2887
EURCHF,20100910,050300,1.2888,1.2890,1.2888,1.2890
EURCHF,20100910,050400,1.2889,1.2889,1.2889,1.2889
EURCHF,20100910,050500,1.2889,1.2890,1.2889,1.2890
EURCHF,20100910,050600,1.2890,1.2891,1.2890,1.2891
EURCHF,20100910,050700,1.2890,1.2892,1.2890,1.2891
EURCHF,20100910,050800,1.2892,1.2892,1.2891,1.2891
EURCHF,20100910,050900,1.2891,1.2892,1.2891,1.2892
EURCHF,20100910,051000,1.2892,1.2892,1.2891,1.2891
EURCHF,20100910,051100,1.2890,1.2891,1.2890,1.2891
EURCHF,20100910,051200,1.2891,1.2891,1.2891,1.2891
EURCHF,20100910,051300,1.2892,1.2894,1.2892,1.2894
EURCHF,20100910,051400,1.2895,1.2895,1.2894,1.2894
EURCHF,20100910,051500,1.2893,1.2894,1.2893,1.2894
EURCHF,20100910,051600,1.2893,1.2894,1.2892,1.2894
EURCHF,20100910,051700,1.2893,1.2894,1.2893,1.2894
EURCHF,20100910,051800,1.2893,1.2895,1.2893,1.2894
EURCHF,20100910,051900,1.2895,1.2895,1.2893,1.2893
EURCHF,20100910,052000,1.2894,1.2894,1.2894,1.2894
EURCHF,20100910,052100,1.2893,1.2894,1.2893,1.2894
EURCHF,20100910,052200,1.2893,1.2893,1.2890,1.2890
EURCHF,20100910,052300,1.2889,1.2890,1.2889,1.2889
EURCHF,20100910,052400,1.2888,1.2888,1.2885,1.2885
EURCHF,20100910,052500,1.2886,1.2887,1.2883,1.2883
EURCHF,20100910,052600,1.2884,1.2885,1.2884,1.2884
EURCHF,20100910,052700,1.2885,1.2885,1.2884,1.2884
EURCHF,20100910,052800,1.2885,1.2885,1.2884,1.2885
EURCHF,20100910,052900,1.2884,1.2885,1.2884,1.2884
EURCHF,20100910,053000,1.2885,1.2889,1.2885,1.2889
EURCHF,20100910,053100,1.2890,1.2891,1.2890,1.2890
EURCHF,20100910,053200,1.2891,1.2892,1.2891,1.2891
EURCHF,20100910,053300,1.2892,1.2894,1.2892,1.2893
EURCHF,20100910,053400,1.2894,1.2895,1.2893,1.2895
EURCHF,20100910,053500,1.2896,1.2896,1.2894,1.2895
EURCHF,20100910,053600,1.2894,1.2895,1.2894,1.2895
EURCHF,20100910,053700,1.2896,1.2896,1.2895,1.2896
EURCHF,20100910,053800,1.2897,1.2897,1.2896,1.2897
EURCHF,20100910,053900,1.2896,1.2900,1.2896,1.2900
EURCHF,20100910,054000,1.2902,1.2906,1.2896,1.2896
EURCHF,20100910,054100,1.2895,1.2895,1.2893,1.2894
EURCHF,20100910,054200,1.2893,1.2893,1.2893,1.2893
EURCHF,20100910,054300,1.2894,1.2894,1.2893,1.2894
EURCHF,20100910,054400,1.2893,1.2894,1.2892,1.2893
EURCHF,20100910,054500,1.2894,1.2894,1.2891,1.2891
EURCHF,20100910,054600,1.2890,1.2890,1.2889,1.2889
EURCHF,20100910,054700,1.2890,1.2891,1.2889,1.2889
EURCHF,20100910,054800,1.2889,1.2889,1.2889,1.2889
EURCHF,20100910,054900,1.2890,1.2890,1.2889,1.2889
EURCHF,20100910,055000,1.2890,1.2890,1.2888,1.2889
EURCHF,20100910,055100,1.2888,1.2888,1.2886,1.2887
EURCHF,20100910,055200,1.2887,1.2889,1.2887,1.2889
EURCHF,20100910,055300,1.2888,1.2889,1.2888,1.2889
EURCHF,20100910,055400,1.2889,1.2890,1.2889,1.2890
EURCHF,20100910,055500,1.2889,1.2889,1.2889,1.2889
EURCHF,20100910,055600,1.2888,1.2889,1.2888,1.2888
EURCHF,20100910,055700,1.2887,1.2887,1.2887,1.2887
EURCHF,20100910,055800,1.2888,1.2889,1.2887,1.2889
EURCHF,20100910,055900,1.2888,1.2889,1.2888,1.2888
EURCHF,20100910,060000,1.2887,1.2889,1.2887,1.2889
EURCHF,20100910,060100,1.2888,1.2890,1.2888,1.2889
EURCHF,20100910,060200,1.2890,1.2890,1.2889,1.2889
EURCHF,20100910,060300,1.2890,1.2890,1.2889,1.2889
EURCHF,20100910,060400,1.2890,1.2890,1.2889,1.2890
EURCHF,20100910,060500,1.2891,1.2892,1.2891,1.2891
EURCHF,20100910,060600,1.2891,1.2891,1.2891,1.2891
EURCHF,20100910,060700,1.2892,1.2892,1.2890,1.2891
EURCHF,20100910,060800,1.2892,1.2892,1.2891,1.2891
EURCHF,20100910,060900,1.2891,1.2892,1.2890,1.2891
EURCHF,20100910,061000,1.2891,1.2891,1.2891,1.2891
EURCHF,20100910,061100,1.2890,1.2891,1.2890,1.2891
EURCHF,20100910,061200,1.2891,1.2891,1.2891,1.2891
EURCHF,20100910,061300,1.2892,1.2894,1.2892,1.2893
EURCHF,20100910,061400,1.2892,1.2892,1.2891,1.2891
EURCHF,20100910,061500,1.2892,1.2893,1.2892,1.2893
EURCHF,20100910,061600,1.2892,1.2892,1.2891,1.2892
EURCHF,20100910,061700,1.2893,1.2893,1.2892,1.2892
EURCHF,20100910,061800,1.2893,1.2894,1.2893,1.2894
EURCHF,20100910,061900,1.2896,1.2896,1.2893,1.2893
EURCHF,20100910,062000,1.2892,1.2894,1.2892,1.2894
EURCHF,20100910,062100,1.2893,1.2893,1.2893,1.2893
EURCHF,20100910,062200,1.2892,1.2892,1.2889,1.2889
EURCHF,20100910,062300,1.2888,1.2889,1.2888,1.2888
EURCHF,20100910,062400,1.2887,1.2887,1.2885,1.2885
EURCHF,20100910,062500,1.2886,1.2887,1.2886,1.2887
EURCHF,20100910,062600,1.2887,1.2889,1.2887,1.2889
EURCHF,20100910,062700,1.2888,1.2888,1.2888,1.2888
EURCHF,20100910,062800,1.2889,1.2890,1.2888,1.2889
EURCHF,20100910,062900,1.2888,1.2888,1.2887,1.2888
EURCHF,20100910,063000,1.2888,1.2888,1.2888,1.2888
EURCHF,20100910,063100,1.2888,1.2888,1.2888,1.2888
EURCHF,20100910,063200,1.2889,1.2891,1.2889,1.2890
EURCHF,20100910,063300,1.2889,1.2889,1.2888,1.2889
EURCHF,20100910,063400,1.2890,1.2890,1.2889,1.2889
EURCHF,20100910,063500,1.2890,1.2890,1.2889,1.2889
EURCHF,20100910,063600,1.2890,1.2891,1.2890,1.2890
EURCHF,20100910,063700,1.2889,1.2889,1.2889,1.2889
EURCHF,20100910,063800,1.2888,1.2888,1.2887,1.2887
EURCHF,20100910,063900,1.2887,1.2887,1.2887,1.2887
EURCHF,20100910,064000,1.2888,1.2888,1.2888,1.2888
EURCHF,20100910,064100,1.2887,1.2887,1.2886,1.2887
EURCHF,20100910,064200,1.2886,1.2886,1.2885,1.2885
EURCHF,20100910,064300,1.2886,1.2887,1.2886,1.2887
EURCHF,20100910,064400,1.2887,1.2887,1.2886,1.2886
EURCHF,20100910,064500,1.2887,1.2887,1.2887,1.2887
EURCHF,20100910,064600,1.2887,1.2889,1.2885,1.2885
EURCHF,20100910,064700,1.2885,1.2885,1.2885,1.2885
EURCHF,20100910,064800,1.2886,1.2886,1.2885,1.2886
EURCHF,20100910,064900,1.2887,1.2888,1.2885,1.2885
EURCHF,20100910,065000,1.2886,1.2886,1.2883,1.2883
EURCHF,20100910,065100,1.2884,1.2884,1.2883,1.2884
EURCHF,20100910,065200,1.2883,1.2885,1.2883,1.2885
EURCHF,20100910,065300,1.2884,1.2886,1.2884,1.2885
EURCHF,20100910,065400,1.2886,1.2887,1.2886,1.2886
EURCHF,20100910,065500,1.2887,1.2889,1.2885,1.2888
EURCHF,20100910,065600,1.2885,1.2887,1.2882,1.2882
EURCHF,20100910,065700,1.2883,1.2885,1.2881,1.2885
EURCHF,20100910,065800,1.2886,1.2886,1.2885,1.2885
EURCHF,20100910,065900,1.2886,1.2886,1.2885,1.2886
EURCHF,20100910,070000,1.2885,1.2887,1.2885,1.2887
EURCHF,20100910,070100,1.2886,1.2886,1.2885,1.2885
EURCHF,20100910,070200,1.2886,1.2886,1.2884,1.2884
EURCHF,20100910,070300,1.2883,1.2884,1.2882,1.2882
EURCHF,20100910,070400,1.2881,1.2881,1.2878,1.2878
EURCHF,20100910,070500,1.2877,1.2878,1.2876,1.2877
EURCHF,20100910,070600,1.2877,1.2877,1.2876,1.2876
EURCHF,20100910,070700,1.2875,1.2875,1.2870,1.2870
EURCHF,20100910,070800,1.2869,1.2869,1.2867,1.2868
EURCHF,20100910,070900,1.2869,1.2869,1.2868,1.2868
EURCHF,20100910,071000,1.2869,1.2869,1.2867,1.2868
EURCHF,20100910,071100,1.2869,1.2872,1.2869,1.2872
EURCHF,20100910,071200,1.2871,1.2871,1.2871,1.2871
EURCHF,20100910,071300,1.2870,1.2870,1.2869,1.2869
EURCHF,20100910,071400,1.2870,1.2871,1.2869,1.2871
EURCHF,20100910,071500,1.2870,1.2871,1.2863,1.2863
EURCHF,20100910,071600,1.2864,1.2866,1.2864,1.2866
EURCHF,20100910,071700,1.2865,1.2866,1.2865,1.2865
EURCHF,20100910,071800,1.2867,1.2867,1.2865,1.2866
EURCHF,20100910,071900,1.2867,1.2867,1.2863,1.2863
EURCHF,20100910,072000,1.2864,1.2864,1.2864,1.2864
EURCHF,20100910,072100,1.2865,1.2865,1.2864,1.2864
EURCHF,20100910,072200,1.2863,1.2863,1.2861,1.2862
EURCHF,20100910,072300,1.2862,1.2862,1.2862,1.2862
EURCHF,20100910,072400,1.2863,1.2863,1.2863,1.2863
EURCHF,20100910,072500,1.2863,1.2863,1.2861,1.2863
EURCHF,20100910,072600,1.2864,1.2864,1.2862,1.2862
EURCHF,20100910,072700,1.2863,1.2864,1.2862,1.2863
EURCHF,20100910,072800,1.2862,1.2866,1.2861,1.2866
EURCHF,20100910,072900,1.2865,1.2866,1.2865,1.2866
EURCHF,20100910,073000,1.2869,1.2869,1.2868,1.2868
EURCHF,20100910,073100,1.2867,1.2867,1.2863,1.2863
EURCHF,20100910,073200,1.2862,1.2866,1.2862,1.2866
EURCHF,20100910,073300,1.2868,1.2868,1.2867,1.2868
EURCHF,20100910,073400,1.2869,1.2871,1.2869,1.2871
EURCHF,20100910,073500,1.2870,1.2872,1.2870,1.2871
EURCHF,20100910,073600,1.2870,1.2871,1.2868,1.2868
EURCHF,20100910,073700,1.2867,1.2869,1.2867,1.2869
EURCHF,20100910,073800,1.2868,1.2869,1.2868,1.2869
EURCHF,20100910,073900,1.2868,1.2869,1.2868,1.2869
EURCHF,20100910,074000,1.2870,1.2872,1.2870,1.2872
EURCHF,20100910,074100,1.2873,1.2874,1.2872,1.2874
EURCHF,20100910,074200,1.2873,1.2873,1.2873,1.2873
EURCHF,20100910,074300,1.2873,1.2873,1.2873,1.2873
EURCHF,20100910,074400,1.2873,1.2873,1.2873,1.2873
EURCHF,20100910,074500,1.2873,1.2876,1.2873,1.2876
EURCHF,20100910,074600,1.2879,1.2881,1.2879,1.2880
EURCHF,20100910,074700,1.2879,1.2887,1.2879,1.2887
EURCHF,20100910,074800,1.2888,1.2890,1.2887,1.2890
EURCHF,20100910,074900,1.2889,1.2890,1.2889,1.2890
EURCHF,20100910,075000,1.2889,1.2890,1.2889,1.2889
EURCHF,20100910,075100,1.2890,1.2891,1.2889,1.2889
EURCHF,20100910,075200,1.2890,1.2891,1.2889,1.2891
EURCHF,20100910,075300,1.2890,1.2890,1.2889,1.2889
EURCHF,20100910,075400,1.2889,1.2890,1.2889,1.2890
EURCHF,20100910,075500,1.2891,1.2891,1.2889,1.2889
EURCHF,20100910,075600,1.2890,1.2890,1.2889,1.2889
EURCHF,20100910,075700,1.2888,1.2888,1.2883,1.2883
EURCHF,20100910,075800,1.2882,1.2882,1.2879,1.2879
EURCHF,20100910,075900,1.2880,1.2881,1.2880,1.2881
EURCHF,20100910,080000,1.2880,1.2880,1.2878,1.2878
EURCHF,20100910,080100,1.2879,1.2879,1.2877,1.2879
EURCHF,20100910,080200,1.2880,1.2880,1.2877,1.2878
EURCHF,20100910,080300,1.2877,1.2877,1.2873,1.2873
EURCHF,20100910,080400,1.2874,1.2874,1.2870,1.2870
EURCHF,20100910,080500,1.2869,1.2871,1.2869,1.2871
EURCHF,20100910,080600,1.2872,1.2873,1.2872,1.2873
EURCHF,20100910,080700,1.2872,1.2874,1.2872,1.2874
EURCHF,20100910,080800,1.2873,1.2873,1.2872,1.2873
EURCHF,20100910,080900,1.2874,1.2874,1.2872,1.2872
EURCHF,20100910,081000,1.2873,1.2873,1.2870,1.2870
EURCHF,20100910,081100,1.2871,1.2874,1.2871,1.2873
EURCHF,20100910,081200,1.2875,1.2875,1.2871,1.2871
EURCHF,20100910,081300,1.2872,1.2876,1.2872,1.2875
EURCHF,20100910,081400,1.2874,1.2878,1.2874,1.2876
EURCHF,20100910,081500,1.2875,1.2876,1.2874,1.2876
EURCHF,20100910,081600,1.2875,1.2875,1.2874,1.2874
EURCHF,20100910,081700,1.2873,1.2873,1.2871,1.2873
EURCHF,20100910,081800,1.2874,1.2876,1.2874,1.2876
EURCHF,20100910,081900,1.2875,1.2875,1.2874,1.2875
EURCHF,20100910,082000,1.2874,1.2874,1.2873,1.2873
EURCHF,20100910,082100,1.2872,1.2872,1.2871,1.2871
EURCHF,20100910,082200,1.2871,1.2871,1.2870,1.2871
EURCHF,20100910,082300,1.2872,1.2873,1.2872,1.2872
EURCHF,20100910,082400,1.2871,1.2874,1.2871,1.2874
EURCHF,20100910,082500,1.2875,1.2880,1.2875,1.2880
EURCHF,20100910,082600,1.2881,1.2881,1.2879,1.2881
EURCHF,20100910,082700,1.2880,1.2881,1.2879,1.2879
EURCHF,20100910,082800,1.2878,1.2884,1.2878,1.2884
EURCHF,20100910,082900,1.2883,1.2886,1.2883,1.2884
EURCHF,20100910,083000,1.2883,1.2884,1.2882,1.2882
EURCHF,20100910,083100,1.2882,1.2886,1.2881,1.2886
EURCHF,20100910,083200,1.2887,1.2888,1.2886,1.2886
EURCHF,20100910,083300,1.2885,1.2886,1.2884,1.2884
EURCHF,20100910,083400,1.2882,1.2883,1.2882,1.2882
EURCHF,20100910,083500,1.2884,1.2884,1.2881,1.2881
EURCHF,20100910,083600,1.2880,1.2881,1.2880,1.2880
EURCHF,20100910,083700,1.2879,1.2881,1.2879,1.2880
EURCHF,20100910,083800,1.2881,1.2881,1.2877,1.2877
EURCHF,20100910,083900,1.2878,1.2884,1.2878,1.2884
EURCHF,20100910,084000,1.2885,1.2885,1.2883,1.2883
EURCHF,20100910,084100,1.2884,1.2884,1.2882,1.2882
EURCHF,20100910,084200,1.2881,1.2882,1.2881,1.2882
EURCHF,20100910,084300,1.2882,1.2883,1.2882,1.2883
EURCHF,20100910,084400,1.2884,1.2888,1.2884,1.2888
EURCHF,20100910,084500,1.2887,1.2890,1.2887,1.2890
EURCHF,20100910,084600,1.2889,1.2891,1.2889,1.2890
EURCHF,20100910,084700,1.2891,1.2891,1.2891,1.2891
EURCHF,20100910,084800,1.2892,1.2894,1.2891,1.2894
EURCHF,20100910,084900,1.2896,1.2900,1.2896,1.2899
EURCHF,20100910,085000,1.2900,1.2904,1.2900,1.2904
EURCHF,20100910,085100,1.2905,1.2905,1.2902,1.2902
EURCHF,20100910,085200,1.2901,1.2905,1.2901,1.2905
EURCHF,20100910,085300,1.2906,1.2907,1.2905,1.2906
EURCHF,20100910,085400,1.2908,1.2910,1.2906,1.2908
EURCHF,20100910,085500,1.2909,1.2919,1.2909,1.2919
EURCHF,20100910,085600,1.2920,1.2920,1.2912,1.2912
EURCHF,20100910,085700,1.2913,1.2922,1.2913,1.2921
EURCHF,20100910,085800,1.2922,1.2922,1.2919,1.2920
EURCHF,20100910,085900,1.2921,1.2924,1.2921,1.2922
EURCHF,20100910,090000,1.2923,1.2929,1.2923,1.2928
EURCHF,20100910,090100,1.2927,1.2930,1.2927,1.2929
EURCHF,20100910,090200,1.2928,1.2929,1.2927,1.2927
EURCHF,20100910,090300,1.2928,1.2931,1.2928,1.2931
EURCHF,20100910,090400,1.2934,1.2938,1.2934,1.2935
EURCHF,20100910,090500,1.2934,1.2935,1.2933,1.2935
EURCHF,20100910,090600,1.2934,1.2940,1.2933,1.2940
EURCHF,20100910,090700,1.2941,1.2955,1.2941,1.2955
EURCHF,20100910,090800,1.2956,1.2956,1.2952,1.2955
EURCHF,20100910,090900,1.2954,1.2954,1.2950,1.2950
EURCHF,20100910,091000,1.2951,1.2954,1.2950,1.2951
EURCHF,20100910,091100,1.2950,1.2950,1.2946,1.2947
EURCHF,20100910,091200,1.2948,1.2955,1.2948,1.2955
EURCHF,20100910,091300,1.2957,1.2970,1.2957,1.2969
EURCHF,20100910,091400,1.2970,1.2971,1.2966,1.2966
EURCHF,20100910,091500,1.2967,1.2978,1.2967,1.2978
EURCHF,20100910,091600,1.2979,1.2980,1.2977,1.2979
EURCHF,20100910,091700,1.2978,1.2979,1.2975,1.2979
EURCHF,20100910,091800,1.2978,1.2984,1.2978,1.2983
EURCHF,20100910,091900,1.2984,1.2984,1.2980,1.2981
EURCHF,20100910,092000,1.2984,1.2984,1.2980,1.2980
EURCHF,20100910,092100,1.2976,1.2982,1.2976,1.2980
EURCHF,20100910,092200,1.2978,1.2983,1.2978,1.2982
EURCHF,20100910,092300,1.2983,1.2986,1.2982,1.2986
EURCHF,20100910,092400,1.2985,1.2985,1.2981,1.2981
EURCHF,20100910,092500,1.2980,1.2983,1.2980,1.2983
EURCHF,20100910,092600,1.2984,1.2985,1.2983,1.2983
EURCHF,20100910,092700,1.2984,1.2985,1.2982,1.2982
EURCHF,20100910,092800,1.2981,1.2981,1.2979,1.2980
EURCHF,20100910,092900,1.2979,1.2980,1.2978,1.2980
EURCHF,20100910,093000,1.2979,1.2980,1.2979,1.2979
EURCHF,20100910,093100,1.2980,1.2988,1.2980,1.2988
EURCHF,20100910,093200,1.2989,1.2996,1.2989,1.2996
EURCHF,20100910,093300,1.2995,1.2995,1.2991,1.2992
EURCHF,20100910,093400,1.2991,1.2991,1.2989,1.2989
EURCHF,20100910,093500,1.2988,1.2988,1.2982,1.2982
EURCHF,20100910,093600,1.2983,1.2985,1.2982,1.2983
EURCHF,20100910,093700,1.2982,1.2982,1.2979,1.2979
EURCHF,20100910,093800,1.2978,1.2981,1.2978,1.2981
EURCHF,20100910,093900,1.2982,1.2983,1.2982,1.2982
EURCHF,20100910,094000,1.2983,1.2983,1.2982,1.2983
EURCHF,20100910,094100,1.2984,1.2987,1.2984,1.2987
EURCHF,20100910,094200,1.2988,1.2989,1.2987,1.2987
EURCHF,20100910,094300,1.2988,1.2988,1.2986,1.2987
EURCHF,20100910,094400,1.2988,1.2997,1.2988,1.2996
EURCHF,20100910,094500,1.2997,1.2997,1.2994,1.2995
EURCHF,20100910,094600,1.2994,1.2996,1.2994,1.2996
EURCHF,20100910,094700,1.2995,1.2996,1.2991,1.2993
EURCHF,20100910,094800,1.2990,1.2993,1.2990,1.2992
EURCHF,20100910,094900,1.2991,1.2991,1.2988,1.2989
EURCHF,20100910,095000,1.2988,1.2991,1.2987,1.2991
EURCHF,20100910,095100,1.2992,1.2992,1.2990,1.2991
EURCHF,20100910,095200,1.2989,1.2989,1.2986,1.2986
EURCHF,20100910,095300,1.2985,1.2985,1.2977,1.2977
EURCHF,20100910,095400,1.2976,1.2976,1.2974,1.2976
EURCHF,20100910,095500,1.2977,1.2982,1.2977,1.2982
EURCHF,20100910,095600,1.2981,1.2981,1.2978,1.2978
EURCHF,20100910,095700,1.2979,1.2980,1.2978,1.2980
EURCHF,20100910,095800,1.2981,1.2981,1.2977,1.2980
EURCHF,20100910,095900,1.2981,1.2989,1.2981,1.2989
EURCHF,20100910,100000,1.2990,1.2996,1.2990,1.2996
EURCHF,20100910,100100,1.2997,1.2997,1.2995,1.2995
EURCHF,20100910,100200,1.2996,1.2996,1.2986,1.2986
EURCHF,20100910,100300,1.2985,1.2985,1.2983,1.2983
EURCHF,20100910,100400,1.2984,1.2986,1.2984,1.2986
EURCHF,20100910,100500,1.2985,1.2987,1.2985,1.2986
EURCHF,20100910,100600,1.2987,1.2987,1.2985,1.2985
EURCHF,20100910,100700,1.2986,1.2986,1.2983,1.2984
EURCHF,20100910,100800,1.2983,1.2987,1.2982,1.2987
EURCHF,20100910,100900,1.2984,1.2984,1.2982,1.2983
EURCHF,20100910,101000,1.2982,1.2982,1.2980,1.2980
EURCHF,20100910,101100,1.2979,1.2980,1.2979,1.2979
EURCHF,20100910,101200,1.2980,1.2982,1.2980,1.2982
EURCHF,20100910,101300,1.2983,1.2983,1.2979,1.2982
EURCHF,20100910,101400,1.2981,1.2982,1.2979,1.2981
EURCHF,20100910,101500,1.2980,1.2980,1.2977,1.2977
EURCHF,20100910,101600,1.2978,1.2978,1.2976,1.2976
EURCHF,20100910,101700,1.2975,1.2975,1.2971,1.2971
EURCHF,20100910,101800,1.2970,1.2973,1.2970,1.2970
EURCHF,20100910,101900,1.2969,1.2971,1.2969,1.2969
EURCHF,20100910,102000,1.2968,1.2972,1.2968,1.2971
EURCHF,20100910,102100,1.2970,1.2971,1.2970,1.2970
EURCHF,20100910,102200,1.2969,1.2970,1.2969,1.2969
EURCHF,20100910,102300,1.2968,1.2970,1.2968,1.2970
EURCHF,20100910,102400,1.2970,1.2976,1.2970,1.2971
EURCHF,20100910,102500,1.2973,1.2978,1.2973,1.2977
EURCHF,20100910,102600,1.2978,1.2978,1.2973,1.2974
EURCHF,20100910,102700,1.2975,1.2978,1.2975,1.2977
EURCHF,20100910,102800,1.2978,1.2979,1.2977,1.2977
EURCHF,20100910,102900,1.2978,1.2984,1.2978,1.2984
EURCHF,20100910,103000,1.2985,1.2989,1.2985,1.2987
EURCHF,20100910,103100,1.2988,1.2990,1.2988,1.2989
EURCHF,20100910,103200,1.2991,1.2994,1.2991,1.2994
EURCHF,20100910,103300,1.2993,1.2996,1.2991,1.2996
EURCHF,20100910,103400,1.2997,1.2997,1.2994,1.2995
EURCHF,20100910,103500,1.2996,1.2996,1.2994,1.2994
EURCHF,20100910,103600,1.2995,1.2998,1.2995,1.2998
EURCHF,20100910,103700,1.2997,1.3000,1.2996,1.3000
EURCHF,20100910,103800,1.3002,1.3005,1.3001,1.3005
EURCHF,20100910,103900,1.3008,1.3009,1.3007,1.3007
EURCHF,20100910,104000,1.3006,1.3007,1.3005,1.3006
EURCHF,20100910,104100,1.3005,1.3006,1.3005,1.3005
EURCHF,20100910,104200,1.3006,1.3009,1.3006,1.3006
EURCHF,20100910,104300,1.3007,1.3007,1.3003,1.3003
EURCHF,20100910,104400,1.3004,1.3004,1.3002,1.3003
EURCHF,20100910,104500,1.3002,1.3004,1.3002,1.3004
EURCHF,20100910,104600,1.3005,1.3008,1.3005,1.3005
EURCHF,20100910,104700,1.3006,1.3011,1.3006,1.3011
EURCHF,20100910,104800,1.3010,1.3010,1.3007,1.3008
EURCHF,20100910,104900,1.3007,1.3008,1.3006,1.3008
EURCHF,20100910,105000,1.3009,1.3019,1.3009,1.3018
EURCHF,20100910,105100,1.3017,1.3021,1.3017,1.3020
EURCHF,20100910,105200,1.3021,1.3022,1.3019,1.3019
EURCHF,20100910,105300,1.3020,1.3022,1.3020,1.3021
EURCHF,20100910,105400,1.3020,1.3022,1.3019,1.3020
EURCHF,20100910,105500,1.3019,1.3022,1.3019,1.3019
EURCHF,20100910,105600,1.3020,1.3022,1.3020,1.3021
EURCHF,20100910,105700,1.3019,1.3019,1.3017,1.3017
EURCHF,20100910,105800,1.3019,1.3020,1.3015,1.3015
EURCHF,20100910,105900,1.3016,1.3017,1.3014,1.3014
EURCHF,20100910,110000,1.3015,1.3019,1.3015,1.3019
EURCHF,20100910,110100,1.3021,1.3021,1.3019,1.3020
EURCHF,20100910,110200,1.3021,1.3022,1.3020,1.3020
EURCHF,20100910,110300,1.3021,1.3023,1.3021,1.3023
EURCHF,20100910,110400,1.3022,1.3022,1.3020,1.3020
EURCHF,20100910,110500,1.3019,1.3023,1.3019,1.3022
EURCHF,20100910,110600,1.3023,1.3024,1.3023,1.3024
EURCHF,20100910,110700,1.3026,1.3038,1.3026,1.3038
EURCHF,20100910,110800,1.3042,1.3047,1.3041,1.3045
EURCHF,20100910,110900,1.3040,1.3044,1.3038,1.3038
EURCHF,20100910,111000,1.3040,1.3042,1.3040,1.3040
EURCHF,20100910,111100,1.3039,1.3039,1.3036,1.3036
EURCHF,20100910,111200,1.3037,1.3038,1.3035,1.3035
EURCHF,20100910,111300,1.3036,1.3038,1.3034,1.3038
EURCHF,20100910,111400,1.3040,1.3043,1.3040,1.3040
EURCHF,20100910,111500,1.3039,1.3040,1.3037,1.3037
EURCHF,20100910,111600,1.3036,1.3042,1.3035,1.3042
EURCHF,20100910,111700,1.3043,1.3043,1.3040,1.3040
EURCHF,20100910,111800,1.3041,1.3043,1.3038,1.3043
EURCHF,20100910,111900,1.3044,1.3044,1.3038,1.3038
EURCHF,20100910,112000,1.3039,1.3041,1.3039,1.3039
EURCHF,20100910,112100,1.3040,1.3040,1.3039,1.3039
EURCHF,20100910,112200,1.3038,1.3038,1.3036,1.3036
EURCHF,20100910,112300,1.3035,1.3036,1.3034,1.3036
EURCHF,20100910,112400,1.3037,1.3038,1.3037,1.3038
EURCHF,20100910,112500,1.3037,1.3037,1.3035,1.3035
EURCHF,20100910,112600,1.3034,1.3035,1.3033,1.3034
EURCHF,20100910,112700,1.3032,1.3035,1.3032,1.3033
EURCHF,20100910,112800,1.3032,1.3036,1.3032,1.3036
EURCHF,20100910,112900,1.3035,1.3036,1.3035,1.3035
EURCHF,20100910,113000,1.3034,1.3034,1.3033,1.3033
EURCHF,20100910,113100,1.3032,1.3032,1.3030,1.3030
EURCHF,20100910,113200,1.3031,1.3031,1.3030,1.3030
EURCHF,20100910,113300,1.3031,1.3031,1.3029,1.3031
EURCHF,20100910,113400,1.3030,1.3030,1.3029,1.3030
EURCHF,20100910,113500,1.3029,1.3031,1.3029,1.3031
EURCHF,20100910,113600,1.3031,1.3033,1.3031,1.3033
EURCHF,20100910,113700,1.3034,1.3044,1.3034,1.3043
EURCHF,20100910,113800,1.3044,1.3044,1.3039,1.3039
EURCHF,20100910,113900,1.3038,1.3039,1.3036,1.3036
EURCHF,20100910,114000,1.3035,1.3035,1.3031,1.3031
EURCHF,20100910,114100,1.3030,1.3030,1.3028,1.3028
EURCHF,20100910,114200,1.3027,1.3027,1.3025,1.3026
EURCHF,20100910,114300,1.3027,1.3028,1.3027,1.3028
EURCHF,20100910,114400,1.3027,1.3028,1.3026,1.3026
EURCHF,20100910,114500,1.3028,1.3028,1.3027,1.3027
EURCHF,20100910,114600,1.3026,1.3026,1.3019,1.3019
EURCHF,20100910,114700,1.3020,1.3022,1.3020,1.3022
EURCHF,20100910,114800,1.3023,1.3025,1.3023,1.3023
EURCHF,20100910,114900,1.3021,1.3022,1.3021,1.3021
EURCHF,20100910,115000,1.3022,1.3024,1.3021,1.3024
EURCHF,20100910,115100,1.3025,1.3027,1.3025,1.3027
EURCHF,20100910,115200,1.3028,1.3029,1.3027,1.3028
EURCHF,20100910,115300,1.3027,1.3027,1.3023,1.3023
EURCHF,20100910,115400,1.3022,1.3022,1.3018,1.3022
EURCHF,20100910,115500,1.3022,1.3022,1.3022,1.3022
EURCHF,20100910,115600,1.3021,1.3021,1.3020,1.3021
EURCHF,20100910,115700,1.3022,1.3023,1.3021,1.3022
EURCHF,20100910,115800,1.3023,1.3023,1.3022,1.3022
EURCHF,20100910,115900,1.3020,1.3020,1.3018,1.3019
EURCHF,20100910,120000,1.3018,1.3020,1.3018,1.3020
EURCHF,20100910,120100,1.3021,1.3022,1.3021,1.3021
EURCHF,20100910,120200,1.3022,1.3023,1.3021,1.3021
EURCHF,20100910,120300,1.3020,1.3020,1.3017,1.3017
EURCHF,20100910,120400,1.3019,1.3020,1.3018,1.3019
EURCHF,20100910,120500,1.3020,1.3022,1.3020,1.3022
EURCHF,20100910,120600,1.3021,1.3022,1.3021,1.3022
EURCHF,20100910,120700,1.3021,1.3022,1.3020,1.3021
EURCHF,20100910,120800,1.3021,1.3022,1.3021,1.3022
EURCHF,20100910,120900,1.3023,1.3024,1.3017,1.3017
EURCHF,20100910,121000,1.3018,1.3018,1.3012,1.3012
EURCHF,20100910,121100,1.3013,1.3015,1.3013,1.3014
EURCHF,20100910,121200,1.3015,1.3015,1.3013,1.3013
EURCHF,20100910,121300,1.3012,1.3013,1.3012,1.3013
EURCHF,20100910,121400,1.3012,1.3014,1.3012,1.3014
EURCHF,20100910,121500,1.3013,1.3013,1.3013,1.3013
EURCHF,20100910,121600,1.3014,1.3015,1.3012,1.3012
EURCHF,20100910,121700,1.3011,1.3012,1.3010,1.3012
EURCHF,20100910,121800,1.3013,1.3016,1.3013,1.3015
EURCHF,20100910,121900,1.3016,1.3017,1.3016,1.3017
EURCHF,20100910,122000,1.3016,1.3016,1.3015,1.3015
EURCHF,20100910,122100,1.3014,1.3014,1.3012,1.3012
EURCHF,20100910,122200,1.3011,1.3016,1.3011,1.3016
EURCHF,20100910,122300,1.3015,1.3018,1.3015,1.3015
EURCHF,20100910,122400,1.3014,1.3014,1.3013,1.3013
EURCHF,20100910,122500,1.3014,1.3015,1.3014,1.3015
EURCHF,20100910,122600,1.3014,1.3017,1.3014,1.3017
EURCHF,20100910,122700,1.3018,1.3020,1.3017,1.3019
EURCHF,20100910,122800,1.3020,1.3020,1.3019,1.3020
EURCHF,20100910,122900,1.3021,1.3021,1.3020,1.3020
EURCHF,20100910,123000,1.3021,1.3023,1.3021,1.3022
EURCHF,20100910,123100,1.3023,1.3024,1.3023,1.3024
EURCHF,20100910,123200,1.3023,1.3025,1.3023,1.3024
EURCHF,20100910,123300,1.3023,1.3024,1.3023,1.3024
EURCHF,20100910,123400,1.3023,1.3023,1.3022,1.3022
EURCHF,20100910,123500,1.3023,1.3023,1.3021,1.3022
EURCHF,20100910,123600,1.3021,1.3023,1.3021,1.3022
EURCHF,20100910,123700,1.3021,1.3022,1.3021,1.3022
EURCHF,20100910,123800,1.3022,1.3022,1.3021,1.3021
EURCHF,20100910,123900,1.3022,1.3024,1.3022,1.3024
EURCHF,20100910,124000,1.3024,1.3024,1.3023,1.3023
EURCHF,20100910,124100,1.3024,1.3024,1.3024,1.3024
EURCHF,20100910,124200,1.3024,1.3024,1.3024,1.3024
EURCHF,20100910,124300,1.3023,1.3023,1.3022,1.3022
EURCHF,20100910,124400,1.3023,1.3023,1.3022,1.3022
EURCHF,20100910,124500,1.3022,1.3022,1.3022,1.3022
EURCHF,20100910,124600,1.3023,1.3026,1.3023,1.3026
EURCHF,20100910,124700,1.3027,1.3029,1.3027,1.3029
EURCHF,20100910,124800,1.3030,1.3031,1.3030,1.3030
EURCHF,20100910,124900,1.3029,1.3031,1.3029,1.3031
EURCHF,20100910,125000,1.3030,1.3031,1.3029,1.3029
EURCHF,20100910,125100,1.3030,1.3030,1.3028,1.3028
EURCHF,20100910,125200,1.3029,1.3031,1.3029,1.3031
EURCHF,20100910,125300,1.3030,1.3032,1.3030,1.3031
EURCHF,20100910,125400,1.3030,1.3033,1.3029,1.3033
EURCHF,20100910,125500,1.3034,1.3035,1.3033,1.3034
EURCHF,20100910,125600,1.3033,1.3035,1.3033,1.3035
EURCHF,20100910,125700,1.3036,1.3036,1.3035,1.3036
EURCHF,20100910,125800,1.3037,1.3038,1.3036,1.3037
EURCHF,20100910,125900,1.3036,1.3037,1.3036,1.3037
EURCHF,20100910,130000,1.3038,1.3041,1.3038,1.3041
EURCHF,20100910,130100,1.3042,1.3043,1.3041,1.3041
EURCHF,20100910,130200,1.3040,1.3042,1.3039,1.3042
EURCHF,20100910,130300,1.3041,1.3041,1.3040,1.3040
EURCHF,20100910,130400,1.3041,1.3043,1.3041,1.3043
EURCHF,20100910,130500,1.3044,1.3044,1.3043,1.3044
EURCHF,20100910,130600,1.3043,1.3044,1.3043,1.3043
EURCHF,20100910,130700,1.3042,1.3043,1.3041,1.3041
EURCHF,20100910,130800,1.3042,1.3043,1.3040,1.3040
EURCHF,20100910,130900,1.3041,1.3041,1.3038,1.3038
EURCHF,20100910,131000,1.3037,1.3037,1.3036,1.3037
EURCHF,20100910,131100,1.3036,1.3037,1.3035,1.3035
EURCHF,20100910,131200,1.3036,1.3036,1.3033,1.3033
EURCHF,20100910,131300,1.3032,1.3033,1.3032,1.3032
EURCHF,20100910,131400,1.3031,1.3032,1.3031,1.3031
EURCHF,20100910,131500,1.3030,1.3030,1.3028,1.3028
EURCHF,20100910,131600,1.3027,1.3027,1.3025,1.3026
EURCHF,20100910,131700,1.3027,1.3027,1.3024,1.3025
EURCHF,20100910,131800,1.3024,1.3024,1.3020,1.3022
EURCHF,20100910,131900,1.3020,1.3023,1.3019,1.3023
EURCHF,20100910,132000,1.3024,1.3026,1.3024,1.3025
EURCHF,20100910,132100,1.3024,1.3025,1.3024,1.3025
EURCHF,20100910,132200,1.3024,1.3025,1.3024,1.3025
EURCHF,20100910,132300,1.3026,1.3026,1.3024,1.3024
EURCHF,20100910,132400,1.3025,1.3025,1.3020,1.3020
EURCHF,20100910,132500,1.3019,1.3019,1.3016,1.3016
EURCHF,20100910,132600,1.3015,1.3015,1.3013,1.3013
EURCHF,20100910,132700,1.3014,1.3017,1.3014,1.3016
EURCHF,20100910,132800,1.3015,1.3017,1.3013,1.3014
EURCHF,20100910,132900,1.3015,1.3015,1.3014,1.3015
EURCHF,20100910,133000,1.3014,1.3016,1.3014,1.3016
EURCHF,20100910,133100,1.3015,1.3016,1.3014,1.3015
EURCHF,20100910,133200,1.3014,1.3015,1.3013,1.3015
EURCHF,20100910,133300,1.3016,1.3017,1.3015,1.3016
EURCHF,20100910,133400,1.3014,1.3015,1.3014,1.3014
EURCHF,20100910,133500,1.3015,1.3018,1.3015,1.3018
EURCHF,20100910,133600,1.3017,1.3018,1.3017,1.3017
EURCHF,20100910,133700,1.3016,1.3016,1.3012,1.3012
EURCHF,20100910,133800,1.3013,1.3013,1.3003,1.3004
EURCHF,20100910,133900,1.3005,1.3008,1.3003,1.3006
EURCHF,20100910,134000,1.3004,1.3008,1.3004,1.3008
EURCHF,20100910,134100,1.3009,1.3009,1.3007,1.3009
EURCHF,20100910,134200,1.3008,1.3009,1.3008,1.3009
EURCHF,20100910,134300,1.3010,1.3010,1.3010,1.3010
EURCHF,20100910,134400,1.3009,1.3013,1.3009,1.3013
EURCHF,20100910,134500,1.3015,1.3015,1.3011,1.3011
EURCHF,20100910,134600,1.3010,1.3010,1.3009,1.3010
EURCHF,20100910,134700,1.3009,1.3010,1.3008,1.3010
EURCHF,20100910,134800,1.3009,1.3009,1.3008,1.3008
EURCHF,20100910,134900,1.3009,1.3010,1.3008,1.3010
EURCHF,20100910,135000,1.3010,1.3010,1.3010,1.3010
EURCHF,20100910,135100,1.3009,1.3015,1.3008,1.3015
EURCHF,20100910,135200,1.3014,1.3014,1.3008,1.3009
EURCHF,20100910,135300,1.3010,1.3011,1.3009,1.3010
EURCHF,20100910,135400,1.3011,1.3011,1.3010,1.3010
EURCHF,20100910,135500,1.3011,1.3013,1.3011,1.3013
EURCHF,20100910,135600,1.3014,1.3014,1.3014,1.3014
EURCHF,20100910,135700,1.3015,1.3016,1.3014,1.3015
EURCHF,20100910,135800,1.3016,1.3018,1.3016,1.3017
EURCHF,20100910,135900,1.3019,1.3019,1.3017,1.3018
EURCHF,20100910,140000,1.3017,1.3018,1.3016,1.3016
EURCHF,20100910,140100,1.3015,1.3016,1.3015,1.3016
EURCHF,20100910,140200,1.3013,1.3016,1.3013,1.3016
EURCHF,20100910,140300,1.3015,1.3016,1.3015,1.3015
EURCHF,20100910,140400,1.3014,1.3015,1.3014,1.3015
EURCHF,20100910,140500,1.3014,1.3016,1.3014,1.3016
EURCHF,20100910,140600,1.3015,1.3017,1.3015,1.3017
EURCHF,20100910,140700,1.3018,1.3019,1.3018,1.3018
EURCHF,20100910,140800,1.3016,1.3016,1.3012,1.3012
EURCHF,20100910,140900,1.3011,1.3011,1.3008,1.3009
EURCHF,20100910,141000,1.3010,1.3010,1.3009,1.3010
EURCHF,20100910,141100,1.3009,1.3011,1.3009,1.3010
EURCHF,20100910,141200,1.3009,1.3010,1.3008,1.3009
EURCHF,20100910,141300,1.3010,1.3012,1.3010,1.3012
EURCHF,20100910,141400,1.3013,1.3013,1.3011,1.3011
EURCHF,20100910,141500,1.3012,1.3015,1.3012,1.3015
EURCHF,20100910,141600,1.3017,1.3017,1.3013,1.3013
EURCHF,20100910,141700,1.3014,1.3014,1.3012,1.3013
EURCHF,20100910,141800,1.3015,1.3015,1.3013,1.3013
EURCHF,20100910,141900,1.3014,1.3022,1.3014,1.3022
EURCHF,20100910,142000,1.3021,1.3021,1.3021,1.3021
EURCHF,20100910,142100,1.3022,1.3026,1.3022,1.3025
EURCHF,20100910,142200,1.3024,1.3030,1.3024,1.3030
EURCHF,20100910,142300,1.3031,1.3032,1.3028,1.3031
EURCHF,20100910,142400,1.3032,1.3034,1.3032,1.3033
EURCHF,20100910,142500,1.3034,1.3039,1.3034,1.3039
EURCHF,20100910,142600,1.3040,1.3052,1.3040,1.3052
EURCHF,20100910,142700,1.3054,1.3059,1.3054,1.3058
EURCHF,20100910,142800,1.3056,1.3059,1.3055,1.3059
EURCHF,20100910,142900,1.3058,1.3058,1.3056,1.3058
EURCHF,20100910,143000,1.3059,1.3063,1.3058,1.3061
EURCHF,20100910,143100,1.3060,1.3063,1.3059,1.3062
EURCHF,20100910,143200,1.3061,1.3066,1.3060,1.3064
EURCHF,20100910,143300,1.3065,1.3067,1.3065,1.3065
EURCHF,20100910,143400,1.3067,1.3067,1.3058,1.3058
EURCHF,20100910,143500,1.3063,1.3069,1.3063,1.3068
EURCHF,20100910,143600,1.3069,1.3070,1.3063,1.3063
EURCHF,20100910,143700,1.3062,1.3066,1.3062,1.3062
EURCHF,20100910,143800,1.3059,1.3061,1.3056,1.3061
EURCHF,20100910,143900,1.3062,1.3063,1.3060,1.3060
EURCHF,20100910,144000,1.3058,1.3059,1.3056,1.3059
EURCHF,20100910,144100,1.3058,1.3058,1.3055,1.3055
EURCHF,20100910,144200,1.3054,1.3054,1.3049,1.3049
EURCHF,20100910,144300,1.3050,1.3051,1.3047,1.3047
EURCHF,20100910,144400,1.3048,1.3049,1.3045,1.3045
EURCHF,20100910,144500,1.3046,1.3047,1.3043,1.3043
EURCHF,20100910,144600,1.3044,1.3044,1.3039,1.3039
EURCHF,20100910,144700,1.3040,1.3040,1.3036,1.3038
EURCHF,20100910,144800,1.3039,1.3039,1.3031,1.3034
EURCHF,20100910,144900,1.3035,1.3037,1.3034,1.3037
EURCHF,20100910,145000,1.3036,1.3037,1.3034,1.3035
EURCHF,20100910,145100,1.3036,1.3036,1.3033,1.3033
EURCHF,20100910,145200,1.3034,1.3036,1.3033,1.3036
EURCHF,20100910,145300,1.3035,1.3035,1.3032,1.3033
EURCHF,20100910,145400,1.3034,1.3035,1.3033,1.3033
EURCHF,20100910,145500,1.3032,1.3033,1.3031,1.3031
EURCHF,20100910,145600,1.3032,1.3032,1.3026,1.3026
EURCHF,20100910,145700,1.3023,1.3023,1.3019,1.3019
EURCHF,20100910,145800,1.3020,1.3022,1.3019,1.3019
EURCHF,20100910,145900,1.3015,1.3021,1.3015,1.3021
EURCHF,20100910,150000,1.3024,1.3025,1.3023,1.3023
EURCHF,20100910,150100,1.3022,1.3022,1.3020,1.3021
EURCHF,20100910,150200,1.3020,1.3022,1.3017,1.3017
EURCHF,20100910,150300,1.3015,1.3019,1.3013,1.3019
EURCHF,20100910,150400,1.3020,1.3020,1.3013,1.3013
EURCHF,20100910,150500,1.3014,1.3015,1.3012,1.3012
EURCHF,20100910,150600,1.3011,1.3013,1.3011,1.3013
EURCHF,20100910,150700,1.3012,1.3013,1.3006,1.3006
EURCHF,20100910,150800,1.3003,1.3005,1.3002,1.3004
EURCHF,20100910,150900,1.3002,1.3005,1.3002,1.3004
EURCHF,20100910,151000,1.3003,1.3007,1.3003,1.3007
EURCHF,20100910,151100,1.3008,1.3008,1.3007,1.3008
EURCHF,20100910,151200,1.3009,1.3009,1.3005,1.3006
EURCHF,20100910,151300,1.3004,1.3009,1.3004,1.3008
EURCHF,20100910,151400,1.3007,1.3010,1.3007,1.3009
EURCHF,20100910,151500,1.3010,1.3013,1.3010,1.3013
EURCHF,20100910,151600,1.3012,1.3013,1.3012,1.3012
EURCHF,20100910,151700,1.3011,1.3014,1.3011,1.3014
EURCHF,20100910,151800,1.3013,1.3014,1.3012,1.3012
EURCHF,20100910,151900,1.3014,1.3015,1.3012,1.3012
EURCHF,20100910,152000,1.3011,1.3013,1.3010,1.3010
EURCHF,20100910,152100,1.3009,1.3009,1.3008,1.3008
EURCHF,20100910,152200,1.3007,1.3007,1.3005,1.3006
EURCHF,20100910,152300,1.3007,1.3009,1.3007,1.3009
EURCHF,20100910,152400,1.3005,1.3007,1.3005,1.3007
EURCHF,20100910,152500,1.3006,1.3011,1.3006,1.3011
EURCHF,20100910,152600,1.3007,1.3010,1.3007,1.3009
EURCHF,20100910,152700,1.3008,1.3011,1.3008,1.3011
EURCHF,20100910,152800,1.3010,1.3011,1.3008,1.3008
EURCHF,20100910,152900,1.3009,1.3009,1.3006,1.3006
EURCHF,20100910,153000,1.3007,1.3008,1.3005,1.3005
EURCHF,20100910,153100,1.3004,1.3008,1.3004,1.3008
EURCHF,20100910,153200,1.3006,1.3006,1.2996,1.2996
EURCHF,20100910,153300,1.2998,1.2998,1.2992,1.2992
EURCHF,20100910,153400,1.2991,1.2991,1.2984,1.2986
EURCHF,20100910,153500,1.2987,1.2988,1.2984,1.2984
EURCHF,20100910,153600,1.2983,1.2986,1.2983,1.2986
EURCHF,20100910,153700,1.2987,1.2992,1.2987,1.2991
EURCHF,20100910,153800,1.2992,1.2992,1.2984,1.2984
EURCHF,20100910,153900,1.2983,1.2983,1.2979,1.2980
EURCHF,20100910,154000,1.2981,1.2984,1.2981,1.2982
EURCHF,20100910,154100,1.2983,1.2984,1.2983,1.2984
EURCHF,20100910,154200,1.2985,1.2987,1.2984,1.2985
EURCHF,20100910,154300,1.2984,1.2984,1.2982,1.2982
EURCHF,20100910,154400,1.2981,1.2983,1.2981,1.2983
EURCHF,20100910,154500,1.2982,1.2984,1.2982,1.2984
EURCHF,20100910,154600,1.2985,1.2985,1.2984,1.2984
EURCHF,20100910,154700,1.2985,1.2988,1.2985,1.2988
EURCHF,20100910,154800,1.2987,1.2989,1.2987,1.2988
EURCHF,20100910,154900,1.2989,1.2991,1.2989,1.2991
EURCHF,20100910,155000,1.2993,1.2994,1.2991,1.2992
EURCHF,20100910,155100,1.2993,1.2994,1.2993,1.2993
EURCHF,20100910,155200,1.2992,1.2996,1.2992,1.2996
EURCHF,20100910,155300,1.2998,1.3000,1.2997,1.3000
EURCHF,20100910,155400,1.2998,1.2999,1.2997,1.2997
EURCHF,20100910,155500,1.2998,1.2998,1.2988,1.2988
EURCHF,20100910,155600,1.2989,1.2990,1.2986,1.2987
EURCHF,20100910,155700,1.2988,1.2989,1.2988,1.2989
EURCHF,20100910,155800,1.2988,1.2990,1.2987,1.2990
EURCHF,20100910,155900,1.2989,1.2990,1.2988,1.2990
EURCHF,20100910,160000,1.2991,1.2992,1.2991,1.2992
EURCHF,20100910,160100,1.2993,1.2993,1.2990,1.2991
EURCHF,20100910,160200,1.2989,1.2991,1.2989,1.2990
EURCHF,20100910,160300,1.2991,1.3001,1.2991,1.3001
EURCHF,20100910,160400,1.3000,1.3001,1.3000,1.3000
EURCHF,20100910,160500,1.3001,1.3002,1.3000,1.3001
EURCHF,20100910,160600,1.3000,1.3000,1.2996,1.2996
EURCHF,20100910,160700,1.2997,1.2998,1.2995,1.2996
EURCHF,20100910,160800,1.2994,1.2996,1.2994,1.2994
EURCHF,20100910,160900,1.2995,1.2995,1.2992,1.2993
EURCHF,20100910,161000,1.2994,1.2997,1.2994,1.2997
EURCHF,20100910,161100,1.2996,1.2998,1.2994,1.2997
EURCHF,20100910,161200,1.2996,1.2998,1.2996,1.2998
EURCHF,20100910,161300,1.2999,1.3002,1.2999,1.3002
EURCHF,20100910,161400,1.3001,1.3001,1.2999,1.3000
EURCHF,20100910,161500,1.3002,1.3002,1.3001,1.3001
EURCHF,20100910,161600,1.3002,1.3002,1.3000,1.3001
EURCHF,20100910,161700,1.3000,1.3000,1.2995,1.2995
EURCHF,20100910,161800,1.2994,1.2994,1.2992,1.2993
EURCHF,20100910,161900,1.2992,1.2993,1.2991,1.2992
EURCHF,20100910,162000,1.2990,1.2990,1.2987,1.2988
EURCHF,20100910,162100,1.2987,1.2994,1.2987,1.2991
EURCHF,20100910,162200,1.2992,1.2993,1.2992,1.2993
EURCHF,20100910,162300,1.2994,1.2994,1.2993,1.2993
EURCHF,20100910,162400,1.2992,1.2994,1.2992,1.2994
EURCHF,20100910,162500,1.2995,1.2995,1.2993,1.2993
EURCHF,20100910,162600,1.2994,1.2994,1.2992,1.2992
EURCHF,20100910,162700,1.2994,1.2997,1.2994,1.2997
EURCHF,20100910,162800,1.3000,1.3001,1.2998,1.2998
EURCHF,20100910,162900,1.2997,1.3001,1.2996,1.3001
EURCHF,20100910,163000,1.3002,1.3004,1.3002,1.3002
EURCHF,20100910,163100,1.3005,1.3010,1.3005,1.3010
EURCHF,20100910,163200,1.3011,1.3015,1.3011,1.3015
EURCHF,20100910,163300,1.3014,1.3015,1.3013,1.3015
EURCHF,20100910,163400,1.3014,1.3015,1.3014,1.3015
EURCHF,20100910,163500,1.3014,1.3015,1.3014,1.3014
EURCHF,20100910,163600,1.3015,1.3015,1.3010,1.3010
EURCHF,20100910,163700,1.3009,1.3012,1.3007,1.3008
EURCHF,20100910,163800,1.3009,1.3011,1.3009,1.3011
EURCHF,20100910,163900,1.3012,1.3012,1.3010,1.3010
EURCHF,20100910,164000,1.3011,1.3013,1.3011,1.3013
EURCHF,20100910,164100,1.3012,1.3012,1.3010,1.3010
EURCHF,20100910,164200,1.3012,1.3012,1.3009,1.3010
EURCHF,20100910,164300,1.3009,1.3009,1.3008,1.3008
EURCHF,20100910,164400,1.3007,1.3008,1.3007,1.3008
EURCHF,20100910,164500,1.3007,1.3008,1.3006,1.3007
EURCHF,20100910,164600,1.3006,1.3006,1.3004,1.3004
EURCHF,20100910,164700,1.3003,1.3007,1.3003,1.3007
EURCHF,20100910,164800,1.3006,1.3007,1.3006,1.3007
EURCHF,20100910,164900,1.3008,1.3008,1.3003,1.3003
EURCHF,20100910,165000,1.3004,1.3004,1.3002,1.3002
EURCHF,20100910,165100,1.3003,1.3004,1.3001,1.3004
EURCHF,20100910,165200,1.3003,1.3005,1.3003,1.3003
EURCHF,20100910,165300,1.3004,1.3005,1.3003,1.3005
EURCHF,20100910,165400,1.3006,1.3007,1.3005,1.3006
EURCHF,20100910,165500,1.3007,1.3008,1.3007,1.3008
EURCHF,20100910,165600,1.3007,1.3010,1.3007,1.3010
EURCHF,20100910,165700,1.3009,1.3009,1.3007,1.3008
EURCHF,20100910,165800,1.3009,1.3011,1.3008,1.3008
EURCHF,20100910,165900,1.3007,1.3010,1.3007,1.3008
EURCHF,20100910,170000,1.3007,1.3007,1.3003,1.3004
EURCHF,20100910,170100,1.3003,1.3005,1.3003,1.3004
EURCHF,20100910,170200,1.3005,1.3005,1.3001,1.3001
EURCHF,20100910,170300,1.3000,1.3001,1.2999,1.3000
EURCHF,20100910,170400,1.2999,1.3000,1.2999,1.3000
EURCHF,20100910,170500,1.2999,1.3002,1.2999,1.3001
EURCHF,20100910,170600,1.3002,1.3003,1.3000,1.3001
EURCHF,20100910,170700,1.3000,1.3000,1.2996,1.2996
EURCHF,20100910,170800,1.2997,1.2997,1.2994,1.2994
EURCHF,20100910,170900,1.2995,1.2997,1.2995,1.2997
EURCHF,20100910,171000,1.2996,1.2999,1.2996,1.2999
EURCHF,20100910,171100,1.3000,1.3002,1.2999,1.3002
EURCHF,20100910,171200,1.3003,1.3003,1.3001,1.3001
EURCHF,20100910,171300,1.3002,1.3005,1.3001,1.3005
EURCHF,20100910,171400,1.3007,1.3010,1.3007,1.3008
EURCHF,20100910,171500,1.3007,1.3008,1.3007,1.3008
EURCHF,20100910,171600,1.3007,1.3009,1.3006,1.3009
EURCHF,20100910,171700,1.3008,1.3008,1.3001,1.3001
EURCHF,20100910,171800,1.3000,1.3001,1.2998,1.3000
EURCHF,20100910,171900,1.2998,1.2999,1.2996,1.2996
EURCHF,20100910,172000,1.2995,1.2995,1.2992,1.2992
EURCHF,20100910,172100,1.2991,1.2998,1.2991,1.2997
EURCHF,20100910,172200,1.2998,1.2998,1.2997,1.2998
EURCHF,20100910,172300,1.2999,1.3001,1.2999,1.3001
EURCHF,20100910,172400,1.3002,1.3003,1.2988,1.2989
EURCHF,20100910,172500,1.2990,1.2991,1.2986,1.2989
EURCHF,20100910,172600,1.2988,1.2989,1.2987,1.2989
EURCHF,20100910,172700,1.2988,1.2989,1.2986,1.2986
EURCHF,20100910,172800,1.2987,1.2987,1.2984,1.2987
EURCHF,20100910,172900,1.2986,1.2986,1.2984,1.2984
EURCHF,20100910,173000,1.2983,1.2986,1.2983,1.2985
EURCHF,20100910,173100,1.2986,1.2987,1.2984,1.2984
EURCHF,20100910,173200,1.2985,1.2985,1.2984,1.2985
EURCHF,20100910,173300,1.2986,1.2988,1.2986,1.2987
EURCHF,20100910,173400,1.2988,1.2989,1.2987,1.2987
EURCHF,20100910,173500,1.2988,1.2989,1.2987,1.2989
EURCHF,20100910,173600,1.2987,1.2987,1.2982,1.2982
EURCHF,20100910,173700,1.2983,1.2983,1.2981,1.2982
EURCHF,20100910,173800,1.2981,1.2984,1.2981,1.2984
EURCHF,20100910,173900,1.2984,1.2984,1.2984,1.2984
EURCHF,20100910,174000,1.2983,1.2985,1.2983,1.2983
EURCHF,20100910,174100,1.2982,1.2982,1.2979,1.2979
EURCHF,20100910,174200,1.2978,1.2979,1.2977,1.2979
EURCHF,20100910,174300,1.2980,1.2983,1.2980,1.2981
EURCHF,20100910,174400,1.2982,1.2982,1.2981,1.2981
EURCHF,20100910,174500,1.2982,1.2982,1.2979,1.2980
EURCHF,20100910,174600,1.2978,1.2978,1.2977,1.2977
EURCHF,20100910,174700,1.2976,1.2978,1.2976,1.2978
EURCHF,20100910,174800,1.2977,1.2977,1.2971,1.2972
EURCHF,20100910,174900,1.2971,1.2971,1.2965,1.2965
EURCHF,20100910,175000,1.2964,1.2964,1.2961,1.2961
EURCHF,20100910,175100,1.2962,1.2964,1.2962,1.2963
EURCHF,20100910,175200,1.2962,1.2963,1.2958,1.2958
EURCHF,20100910,175300,1.2959,1.2966,1.2959,1.2966
EURCHF,20100910,175400,1.2967,1.2968,1.2967,1.2967
EURCHF,20100910,175500,1.2968,1.2968,1.2960,1.2960
EURCHF,20100910,175600,1.2961,1.2961,1.2955,1.2955
EURCHF,20100910,175700,1.2954,1.2954,1.2952,1.2952
EURCHF,20100910,175800,1.2953,1.2954,1.2952,1.2954
EURCHF,20100910,175900,1.2953,1.2953,1.2952,1.2952
EURCHF,20100910,180000,1.2945,1.2952,1.2945,1.2952
EURCHF,20100910,180100,1.2951,1.2952,1.2947,1.2947
EURCHF,20100910,180200,1.2940,1.2952,1.2940,1.2952
EURCHF,20100910,180300,1.2953,1.2953,1.2950,1.2952
EURCHF,20100910,180400,1.2954,1.2957,1.2954,1.2956
EURCHF,20100910,180500,1.2957,1.2957,1.2955,1.2955
EURCHF,20100910,180600,1.2956,1.2956,1.2952,1.2954
EURCHF,20100910,180700,1.2952,1.2953,1.2950,1.2951
EURCHF,20100910,180800,1.2950,1.2952,1.2950,1.2950
EURCHF,20100910,180900,1.2951,1.2954,1.2951,1.2953
EURCHF,20100910,181000,1.2951,1.2952,1.2950,1.2950
EURCHF,20100910,181100,1.2950,1.2950,1.2950,1.2950
EURCHF,20100910,181200,1.2949,1.2953,1.2949,1.2952
EURCHF,20100910,181300,1.2953,1.2957,1.2952,1.2957
EURCHF,20100910,181400,1.2956,1.2956,1.2956,1.2956
EURCHF,20100910,181500,1.2956,1.2956,1.2952,1.2952
EURCHF,20100910,181600,1.2953,1.2953,1.2952,1.2952
EURCHF,20100910,181700,1.2953,1.2956,1.2953,1.2955
EURCHF,20100910,181800,1.2954,1.2955,1.2954,1.2954
EURCHF,20100910,181900,1.2955,1.2958,1.2955,1.2958
EURCHF,20100910,182000,1.2957,1.2957,1.2957,1.2957
EURCHF,20100910,182100,1.2956,1.2957,1.2955,1.2955
EURCHF,20100910,182200,1.2954,1.2954,1.2954,1.2954
EURCHF,20100910,182300,1.2955,1.2956,1.2955,1.2956
EURCHF,20100910,182400,1.2956,1.2958,1.2956,1.2957
EURCHF,20100910,182500,1.2956,1.2956,1.2955,1.2955
EURCHF,20100910,182600,1.2954,1.2956,1.2954,1.2955
EURCHF,20100910,182700,1.2953,1.2954,1.2953,1.2954
EURCHF,20100910,182800,1.2953,1.2953,1.2952,1.2952
EURCHF,20100910,182900,1.2953,1.2953,1.2950,1.2950
EURCHF,20100910,183000,1.2949,1.2952,1.2949,1.2952
EURCHF,20100910,183100,1.2951,1.2951,1.2950,1.2951
EURCHF,20100910,183200,1.2950,1.2950,1.2948,1.2948
EURCHF,20100910,183300,1.2949,1.2950,1.2946,1.2946
EURCHF,20100910,183400,1.2947,1.2948,1.2946,1.2946
EURCHF,20100910,183500,1.2947,1.2948,1.2946,1.2947
EURCHF,20100910,183600,1.2946,1.2947,1.2945,1.2946
EURCHF,20100910,183700,1.2947,1.2947,1.2947,1.2947
EURCHF,20100910,183800,1.2947,1.2947,1.2944,1.2944
EURCHF,20100910,183900,1.2945,1.2948,1.2945,1.2946
EURCHF,20100910,184000,1.2947,1.2947,1.2946,1.2946
EURCHF,20100910,184100,1.2947,1.2947,1.2944,1.2944
EURCHF,20100910,184200,1.2945,1.2947,1.2945,1.2947
EURCHF,20100910,184300,1.2948,1.2949,1.2948,1.2948
EURCHF,20100910,184400,1.2947,1.2948,1.2947,1.2948
EURCHF,20100910,184500,1.2947,1.2948,1.2947,1.2947
EURCHF,20100910,184600,1.2948,1.2952,1.2948,1.2952
EURCHF,20100910,184700,1.2951,1.2951,1.2950,1.2950
EURCHF,20100910,184800,1.2951,1.2952,1.2950,1.2952
EURCHF,20100910,184900,1.2951,1.2955,1.2951,1.2955
EURCHF,20100910,185000,1.2954,1.2954,1.2951,1.2951
EURCHF,20100910,185100,1.2950,1.2952,1.2950,1.2952
EURCHF,20100910,185200,1.2952,1.2952,1.2952,1.2952
EURCHF,20100910,185300,1.2951,1.2951,1.2950,1.2950
EURCHF,20100910,185400,1.2951,1.2954,1.2951,1.2954
EURCHF,20100910,185500,1.2955,1.2957,1.2953,1.2957
EURCHF,20100910,185600,1.2956,1.2957,1.2955,1.2957
EURCHF,20100910,185700,1.2958,1.2961,1.2958,1.2959
EURCHF,20100910,185800,1.2960,1.2960,1.2959,1.2959
EURCHF,20100910,185900,1.2958,1.2958,1.2956,1.2956
EURCHF,20100910,190000,1.2955,1.2955,1.2954,1.2954
EURCHF,20100910,190100,1.2953,1.2953,1.2952,1.2952
EURCHF,20100910,190200,1.2951,1.2953,1.2951,1.2953
EURCHF,20100910,190300,1.2952,1.2956,1.2952,1.2956
EURCHF,20100910,190400,1.2955,1.2955,1.2954,1.2954
EURCHF,20100910,190500,1.2953,1.2956,1.2953,1.2955
EURCHF,20100910,190600,1.2956,1.2958,1.2955,1.2957
EURCHF,20100910,190700,1.2958,1.2958,1.2957,1.2957
EURCHF,20100910,190800,1.2957,1.2958,1.2957,1.2958
EURCHF,20100910,190900,1.2957,1.2958,1.2957,1.2958
EURCHF,20100910,191000,1.2959,1.2959,1.2955,1.2957
EURCHF,20100910,191100,1.2956,1.2956,1.2955,1.2955
EURCHF,20100910,191200,1.2956,1.2957,1.2955,1.2957
EURCHF,20100910,191300,1.2956,1.2956,1.2955,1.2956
EURCHF,20100910,191400,1.2955,1.2958,1.2955,1.2958
EURCHF,20100910,191500,1.2957,1.2958,1.2957,1.2957
EURCHF,20100910,191600,1.2958,1.2958,1.2957,1.2957
EURCHF,20100910,191700,1.2956,1.2957,1.2956,1.2957
EURCHF,20100910,191800,1.2958,1.2958,1.2957,1.2957
EURCHF,20100910,191900,1.2956,1.2957,1.2955,1.2957
EURCHF,20100910,192000,1.2958,1.2959,1.2958,1.2959
EURCHF,20100910,192100,1.2958,1.2958,1.2956,1.2957
EURCHF,20100910,192200,1.2956,1.2959,1.2956,1.2959
EURCHF,20100910,192300,1.2958,1.2958,1.2957,1.2958
EURCHF,20100910,192400,1.2959,1.2959,1.2959,1.2959
EURCHF,20100910,192500,1.2960,1.2961,1.2958,1.2960
EURCHF,20100910,192600,1.2961,1.2961,1.2958,1.2959
EURCHF,20100910,192700,1.2960,1.2964,1.2960,1.2961
EURCHF,20100910,192800,1.2960,1.2961,1.2960,1.2961
EURCHF,20100910,192900,1.2961,1.2961,1.2961,1.2961
EURCHF,20100910,193000,1.2962,1.2963,1.2962,1.2962
EURCHF,20100910,193100,1.2963,1.2963,1.2962,1.2962
EURCHF,20100910,193200,1.2963,1.2964,1.2963,1.2964
EURCHF,20100910,193300,1.2965,1.2966,1.2965,1.2966
EURCHF,20100910,193400,1.2965,1.2965,1.2964,1.2964
EURCHF,20100910,193500,1.2965,1.2967,1.2964,1.2966
EURCHF,20100910,193600,1.2967,1.2967,1.2965,1.2965
EURCHF,20100910,193700,1.2964,1.2966,1.2961,1.2966
EURCHF,20100910,193800,1.2967,1.2968,1.2967,1.2968
EURCHF,20100910,193900,1.2969,1.2969,1.2968,1.2968
EURCHF,20100910,194000,1.2967,1.2967,1.2967,1.2967
EURCHF,20100910,194100,1.2966,1.2966,1.2964,1.2964
EURCHF,20100910,194200,1.2963,1.2963,1.2963,1.2963
EURCHF,20100910,194300,1.2962,1.2963,1.2960,1.2960
EURCHF,20100910,194400,1.2959,1.2963,1.2959,1.2963
EURCHF,20100910,194500,1.2964,1.2964,1.2961,1.2962
EURCHF,20100910,194600,1.2964,1.2966,1.2964,1.2965
EURCHF,20100910,194700,1.2964,1.2965,1.2964,1.2965
EURCHF,20100910,194800,1.2964,1.2964,1.2960,1.2960
EURCHF,20100910,194900,1.2959,1.2959,1.2955,1.2955
EURCHF,20100910,195000,1.2954,1.2954,1.2952,1.2952
EURCHF,20100910,195100,1.2953,1.2953,1.2952,1.2953
EURCHF,20100910,195200,1.2952,1.2954,1.2952,1.2953
EURCHF,20100910,195300,1.2954,1.2954,1.2952,1.2952
EURCHF,20100910,195400,1.2953,1.2953,1.2953,1.2953
EURCHF,20100910,195500,1.2952,1.2952,1.2952,1.2952
EURCHF,20100910,195600,1.2952,1.2952,1.2951,1.2952
EURCHF,20100910,195700,1.2953,1.2953,1.2952,1.2952
EURCHF,20100910,195800,1.2952,1.2952,1.2951,1.2952
EURCHF,20100910,195900,1.2951,1.2953,1.2951,1.2953
EURCHF,20100910,200000,1.2954,1.2955,1.2954,1.2954
EURCHF,20100910,200100,1.2954,1.2954,1.2954,1.2954
EURCHF,20100910,200200,1.2954,1.2954,1.2954,1.2954
EURCHF,20100910,200300,1.2955,1.2957,1.2955,1.2957
EURCHF,20100910,200400,1.2956,1.2956,1.2952,1.2952
EURCHF,20100910,200500,1.2951,1.2952,1.2950,1.2952
EURCHF,20100910,200600,1.2953,1.2954,1.2953,1.2954
EURCHF,20100910,200700,1.2953,1.2955,1.2952,1.2955
EURCHF,20100910,200800,1.2956,1.2957,1.2956,1.2956
EURCHF,20100910,200900,1.2957,1.2958,1.2955,1.2955
EURCHF,20100910,201000,1.2954,1.2954,1.2954,1.2954
EURCHF,20100910,201100,1.2954,1.2955,1.2954,1.2954
EURCHF,20100910,201200,1.2953,1.2954,1.2953,1.2953
EURCHF,20100910,201300,1.2952,1.2953,1.2952,1.2953
EURCHF,20100910,201400,1.2952,1.2953,1.2952,1.2953
EURCHF,20100910,201500,1.2953,1.2953,1.2952,1.2952
EURCHF,20100910,201600,1.2954,1.2957,1.2954,1.2957
EURCHF,20100910,201700,1.2958,1.2960,1.2958,1.2960
EURCHF,20100910,201800,1.2959,1.2960,1.2959,1.2960
EURCHF,20100910,201900,1.2961,1.2961,1.2959,1.2959
EURCHF,20100910,202000,1.2960,1.2960,1.2959,1.2959
EURCHF,20100910,202100,1.2960,1.2960,1.2959,1.2960
EURCHF,20100910,202200,1.2959,1.2960,1.2959,1.2960
EURCHF,20100910,202300,1.2959,1.2960,1.2959,1.2960
EURCHF,20100910,202400,1.2959,1.2959,1.2959,1.2959
EURCHF,20100910,202500,1.2958,1.2959,1.2958,1.2959
EURCHF,20100910,202600,1.2958,1.2958,1.2953,1.2954
EURCHF,20100910,202700,1.2953,1.2956,1.2952,1.2956
EURCHF,20100910,202800,1.2955,1.2958,1.2955,1.2958
EURCHF,20100910,202900,1.2959,1.2961,1.2959,1.2959
EURCHF,20100910,203000,1.2961,1.2962,1.2960,1.2962
EURCHF,20100910,203100,1.2963,1.2963,1.2962,1.2962
EURCHF,20100910,203200,1.2963,1.2964,1.2962,1.2963
EURCHF,20100910,203300,1.2962,1.2962,1.2959,1.2959
EURCHF,20100910,203400,1.2958,1.2959,1.2957,1.2959
EURCHF,20100910,203500,1.2958,1.2960,1.2958,1.2960
EURCHF,20100910,203600,1.2959,1.2959,1.2959,1.2959
EURCHF,20100910,203700,1.2959,1.2959,1.2957,1.2957
EURCHF,20100910,203800,1.2956,1.2957,1.2956,1.2956
EURCHF,20100910,203900,1.2957,1.2958,1.2957,1.2957
EURCHF,20100910,204000,1.2958,1.2959,1.2957,1.2957
EURCHF,20100910,204100,1.2958,1.2958,1.2957,1.2957
EURCHF,20100910,204200,1.2957,1.2958,1.2957,1.2958
EURCHF,20100910,204300,1.2957,1.2958,1.2957,1.2958
EURCHF,20100910,204400,1.2957,1.2957,1.2957,1.2957
EURCHF,20100910,204500,1.2957,1.2959,1.2957,1.2959
EURCHF,20100910,204600,1.2960,1.2960,1.2955,1.2955
EURCHF,20100910,204700,1.2956,1.2956,1.2955,1.2956
EURCHF,20100910,204800,1.2955,1.2957,1.2954,1.2954
EURCHF,20100910,204900,1.2955,1.2955,1.2955,1.2955
EURCHF,20100910,205000,1.2954,1.2954,1.2952,1.2952
EURCHF,20100910,205100,1.2951,1.2953,1.2951,1.2953
EURCHF,20100910,205200,1.2954,1.2954,1.2953,1.2954
EURCHF,20100910,205300,1.2953,1.2954,1.2953,1.2954
EURCHF,20100910,205400,1.2955,1.2956,1.2955,1.2956
EURCHF,20100910,205500,1.2955,1.2955,1.2954,1.2954
EURCHF,20100910,205600,1.2953,1.2954,1.2952,1.2952
EURCHF,20100910,205700,1.2953,1.2953,1.2952,1.2953
EURCHF,20100910,205800,1.2952,1.2954,1.2952,1.2954
EURCHF,20100910,205900,1.2953,1.2954,1.2952,1.2952
EURCHF,20100910,210000,1.2953,1.2955,1.2953,1.2955
EURCHF,20100910,210100,1.2956,1.2957,1.2956,1.2957
EURCHF,20100910,210200,1.2955,1.2956,1.2955,1.2955
EURCHF,20100910,210300,1.2954,1.2955,1.2954,1.2954
EURCHF,20100910,210400,1.2953,1.2954,1.2953,1.2953
EURCHF,20100910,210500,1.2954,1.2954,1.2954,1.2954
EURCHF,20100910,210600,1.2954,1.2954,1.2953,1.2954
EURCHF,20100910,210700,1.2953,1.2953,1.2953,1.2953
EURCHF,20100910,210800,1.2953,1.2953,1.2953,1.2953
EURCHF,20100910,210900,1.2954,1.2954,1.2954,1.2954
EURCHF,20100910,211000,1.2954,1.2954,1.2954,1.2954
EURCHF,20100910,211100,1.2954,1.2954,1.2954,1.2954
EURCHF,20100910,211200,1.2954,1.2954,1.2953,1.2954
EURCHF,20100910,211300,1.2953,1.2954,1.2953,1.2954
EURCHF,20100910,211400,1.2955,1.2955,1.2954,1.2954
EURCHF,20100910,211500,1.2955,1.2956,1.2955,1.2955
EURCHF,20100910,211600,1.2956,1.2956,1.2954,1.2954
EURCHF,20100910,211700,1.2954,1.2954,1.2954,1.2954
EURCHF,20100910,211800,1.2954,1.2954,1.2954,1.2954
EURCHF,20100910,211900,1.2955,1.2955,1.2954,1.2954
EURCHF,20100910,212000,1.2954,1.2954,1.2954,1.2954
EURCHF,20100910,212100,1.2955,1.2955,1.2954,1.2954
EURCHF,20100910,212200,1.2955,1.2956,1.2954,1.2954
EURCHF,20100910,212300,1.2955,1.2955,1.2955,1.2955
EURCHF,20100910,212400,1.2956,1.2956,1.2955,1.2956
EURCHF,20100910,212500,1.2955,1.2955,1.2953,1.2953
EURCHF,20100910,212600,1.2953,1.2953,1.2953,1.2953
EURCHF,20100910,212700,1.2954,1.2954,1.2954,1.2954
EURCHF,20100910,212800,1.2955,1.2958,1.2955,1.2957
EURCHF,20100910,212900,1.2958,1.2959,1.2958,1.2959
EURCHF,20100910,213000,1.2960,1.2961,1.2960,1.2961
EURCHF,20100910,213100,1.2960,1.2960,1.2960,1.2960
EURCHF,20100910,213200,1.2960,1.2960,1.2959,1.2959
EURCHF,20100910,213300,1.2958,1.2959,1.2958,1.2959
EURCHF,20100910,213400,1.2960,1.2960,1.2959,1.2959
EURCHF,20100910,213500,1.2959,1.2960,1.2959,1.2960
EURCHF,20100910,213600,1.2959,1.2960,1.2959,1.2960
EURCHF,20100910,213700,1.2959,1.2960,1.2959,1.2959
EURCHF,20100910,213800,1.2959,1.2961,1.2959,1.2961
EURCHF,20100910,213900,1.2960,1.2961,1.2960,1.2960
EURCHF,20100910,214000,1.2960,1.2960,1.2960,1.2960
EURCHF,20100910,214100,1.2959,1.2959,1.2957,1.2958
EURCHF,20100910,214200,1.2957,1.2958,1.2957,1.2957
EURCHF,20100910,214300,1.2958,1.2958,1.2957,1.2957
EURCHF,20100910,214400,1.2956,1.2956,1.2955,1.2956
EURCHF,20100910,214500,1.2957,1.2958,1.2957,1.2958
EURCHF,20100910,214600,1.2957,1.2958,1.2957,1.2958
EURCHF,20100910,214700,1.2959,1.2959,1.2957,1.2957
EURCHF,20100910,214800,1.2958,1.2958,1.2957,1.2957
EURCHF,20100910,214900,1.2957,1.2958,1.2956,1.2957
EURCHF,20100910,215000,1.2957,1.2957,1.2957,1.2957
EURCHF,20100910,215100,1.2958,1.2958,1.2958,1.2958
EURCHF,20100910,215200,1.2958,1.2959,1.2958,1.2959
EURCHF,20100910,215300,1.2958,1.2958,1.2958,1.2958
EURCHF,20100910,215400,1.2959,1.2959,1.2958,1.2959
EURCHF,20100910,215500,1.2959,1.2959,1.2959,1.2959
EURCHF,20100910,215600,1.2960,1.2960,1.2960,1.2960
EURCHF,20100910,215700,1.2959,1.2959,1.2958,1.2959
EURCHF,20100910,215800,1.2960,1.2960,1.2959,1.2959
EURCHF,20100910,215900,1.2960,1.2960,1.2958,1.2958
EURCHF,20100910,220000,1.2959,1.2959,1.2958,1.2958
EURJPY,20100910,000100,106.44,106.44,106.43,106.43
EURJPY,20100910,000200,106.42,106.45,106.42,106.45
EURJPY,20100910,000300,106.44,106.44,106.44,106.44
EURJPY,20100910,000400,106.43,106.45,106.43,106.44
EURJPY,20100910,000500,106.44,106.44,106.44,106.44
EURJPY,20100910,000600,106.44,106.44,106.44,106.44
EURJPY,20100910,000700,106.44,106.44,106.44,106.44
EURJPY,20100910,000800,106.45,106.45,106.45,106.45
EURJPY,20100910,000900,106.46,106.47,106.46,106.47
EURJPY,20100910,001000,106.48,106.49,106.47,106.49
EURJPY,20100910,001100,106.50,106.50,106.50,106.50
EURJPY,20100910,001200,106.50,106.50,106.48,106.48
EURJPY,20100910,001300,106.47,106.49,106.47,106.49
EURJPY,20100910,001400,106.50,106.50,106.49,106.49
EURJPY,20100910,001500,106.48,106.48,106.47,106.48
EURJPY,20100910,001600,106.47,106.47,106.47,106.47
EURJPY,20100910,001700,106.47,106.47,106.45,106.45
EURJPY,20100910,001800,106.46,106.47,106.46,106.46
EURJPY,20100910,001900,106.45,106.46,106.45,106.46
EURJPY,20100910,002000,106.45,106.45,106.45,106.45
EURJPY,20100910,002100,106.45,106.45,106.44,106.44
EURJPY,20100910,002200,106.43,106.43,106.42,106.43
EURJPY,20100910,002300,106.44,106.45,106.44,106.45
EURJPY,20100910,002400,106.46,106.48,106.45,106.47
EURJPY,20100910,002500,106.48,106.49,106.47,106.49
EURJPY,20100910,002600,106.48,106.49,106.48,106.48
EURJPY,20100910,002700,106.48,106.48,106.47,106.47
EURJPY,20100910,002800,106.47,106.47,106.45,106.45
EURJPY,20100910,002900,106.46,106.47,106.45,106.45
EURJPY,20100910,003000,106.44,106.46,106.44,106.46
EURJPY,20100910,003100,106.47,106.47,106.45,106.46
EURJPY,20100910,003200,106.47,106.47,106.46,106.46
EURJPY,20100910,003300,106.45,106.46,106.45,106.46
EURJPY,20100910,003400,106.47,106.49,106.47,106.49
EURJPY,20100910,003500,106.48,106.51,106.47,106.51
EURJPY,20100910,003600,106.50,106.52,106.50,106.52
EURJPY,20100910,003700,106.51,106.52,106.50,106.52
EURJPY,20100910,003800,106.53,106.56,106.53,106.56
EURJPY,20100910,003900,106.55,106.56,106.55,106.56
EURJPY,20100910,004000,106.55,106.58,106.55,106.57
EURJPY,20100910,004100,106.56,106.57,106.55,106.55
EURJPY,20100910,004200,106.56,106.56,106.56,106.56
EURJPY,20100910,004300,106.55,106.55,106.54,106.55
EURJPY,20100910,004400,106.54,106.55,106.54,106.55
EURJPY,20100910,004500,106.56,106.56,106.55,106.56
EURJPY,20100910,004600,106.56,106.56,106.56,106.56
EURJPY,20100910,004700,106.55,106.55,106.55,106.55
EURJPY,20100910,004800,106.56,106.56,106.56,106.56
EURJPY,20100910,004900,106.55,106.55,106.54,106.55
EURJPY,20100910,005000,106.56,106.56,106.55,106.56
EURJPY,20100910,005100,106.57,106.57,106.56,106.56
EURJPY,20100910,005200,106.56,106.56,106.56,106.56
EURJPY,20100910,005300,106.55,106.56,106.55,106.56
EURJPY,20100910,005400,106.56,106.57,106.56,106.56
EURJPY,20100910,005500,106.57,106.58,106.57,106.58
EURJPY,20100910,005600,106.57,106.57,106.55,106.55
EURJPY,20100910,005700,106.54,106.55,106.53,106.55
EURJPY,20100910,005800,106.56,106.57,106.56,106.56
EURJPY,20100910,005900,106.55,106.55,106.52,106.52
EURJPY,20100910,010000,106.53,106.53,106.52,106.52
EURJPY,20100910,010100,106.51,106.52,106.51,106.51
EURJPY,20100910,010200,106.52,106.53,106.52,106.53
EURJPY,20100910,010300,106.54,106.55,106.53,106.54
EURJPY,20100910,010400,106.54,106.54,106.54,106.54
EURJPY,20100910,010500,106.55,106.55,106.54,106.54
EURJPY,20100910,010600,106.53,106.54,106.53,106.54
EURJPY,20100910,010700,106.53,106.54,106.53,106.53
EURJPY,20100910,010800,106.54,106.56,106.54,106.56
EURJPY,20100910,010900,106.57,106.57,106.57,106.57
EURJPY,20100910,011000,106.58,106.58,106.57,106.57
EURJPY,20100910,011100,106.56,106.56,106.56,106.56
EURJPY,20100910,011200,106.57,106.57,106.56,106.57
EURJPY,20100910,011300,106.58,106.58,106.57,106.57
EURJPY,20100910,011400,106.58,106.61,106.58,106.61
EURJPY,20100910,011500,106.60,106.60,106.58,106.58
EURJPY,20100910,011600,106.57,106.58,106.57,106.58
EURJPY,20100910,011700,106.57,106.58,106.57,106.58
EURJPY,20100910,011800,106.58,106.58,106.58,106.58
EURJPY,20100910,011900,106.58,106.58,106.57,106.57
EURJPY,20100910,012000,106.56,106.56,106.56,106.56
EURJPY,20100910,012100,106.57,106.57,106.56,106.56
EURJPY,20100910,012200,106.55,106.55,106.53,106.53
EURJPY,20100910,012300,106.52,106.53,106.52,106.53
EURJPY,20100910,012400,106.52,106.52,106.51,106.51
EURJPY,20100910,012500,106.52,106.53,106.52,106.52
EURJPY,20100910,012600,106.53,106.53,106.52,106.52
EURJPY,20100910,012700,106.51,106.51,106.47,106.47
EURJPY,20100910,012800,106.48,106.48,106.46,106.46
EURJPY,20100910,012900,106.47,106.47,106.47,106.47
EURJPY,20100910,013000,106.47,106.49,106.47,106.49
EURJPY,20100910,013100,106.48,106.50,106.48,106.49
EURJPY,20100910,013200,106.49,106.50,106.49,106.49
EURJPY,20100910,013300,106.50,106.50,106.49,106.50
EURJPY,20100910,013400,106.49,106.50,106.48,106.50
EURJPY,20100910,013500,106.49,106.50,106.49,106.50
EURJPY,20100910,013600,106.51,106.51,106.51,106.51
EURJPY,20100910,013700,106.51,106.51,106.51,106.51
EURJPY,20100910,013800,106.51,106.51,106.51,106.51
EURJPY,20100910,013900,106.51,106.51,106.50,106.50
EURJPY,20100910,014000,106.50,106.50,106.50,106.50
EURJPY,20100910,014100,106.50,106.50,106.49,106.49
EURJPY,20100910,014200,106.50,106.50,106.50,106.50
EURJPY,20100910,014300,106.49,106.49,106.48,106.48
EURJPY,20100910,014400,106.47,106.47,106.45,106.45
EURJPY,20100910,014500,106.44,106.44,106.44,106.44
EURJPY,20100910,014600,106.43,106.45,106.43,106.45
EURJPY,20100910,014700,106.47,106.49,106.47,106.49
EURJPY,20100910,014800,106.50,106.50,106.49,106.49
EURJPY,20100910,014900,106.50,106.50,106.50,106.50
EURJPY,20100910,015000,106.50,106.51,106.50,106.50
EURJPY,20100910,015100,106.49,106.49,106.49,106.49
EURJPY,20100910,015200,106.49,106.49,106.47,106.47
EURJPY,20100910,015300,106.46,106.46,106.46,106.46
EURJPY,20100910,015400,106.45,106.48,106.45,106.47
EURJPY,20100910,015500,106.46,106.46,106.42,106.42
EURJPY,20100910,015600,106.43,106.44,106.43,106.44
EURJPY,20100910,015700,106.43,106.44,106.43,106.44
EURJPY,20100910,015800,106.43,106.44,106.43,106.43
EURJPY,20100910,015900,106.42,106.42,106.40,106.40
EURJPY,20100910,020000,106.39,106.39,106.36,106.36
EURJPY,20100910,020100,106.37,106.37,106.37,106.37
EURJPY,20100910,020200,106.36,106.38,106.36,106.38
EURJPY,20100910,020300,106.39,106.39,106.38,106.39
EURJPY,20100910,020400,106.40,106.42,106.40,106.42
EURJPY,20100910,020500,106.42,106.42,106.42,106.42
EURJPY,20100910,020600,106.43,106.50,106.43,106.49
EURJPY,20100910,020700,106.50,106.53,106.49,106.53
EURJPY,20100910,020800,106.54,106.54,106.50,106.54
EURJPY,20100910,020900,106.53,106.56,106.53,106.56
EURJPY,20100910,021000,106.55,106.56,106.54,106.54
EURJPY,20100910,021100,106.53,106.57,106.52,106.57
EURJPY,20100910,021200,106.57,106.57,106.57,106.57
EURJPY,20100910,021300,106.58,106.63,106.58,106.62
EURJPY,20100910,021400,106.63,106.64,106.62,106.63
EURJPY,20100910,021500,106.64,106.67,106.64,106.65
EURJPY,20100910,021600,106.66,106.66,106.65,106.66
EURJPY,20100910,021700,106.65,106.65,106.61,106.61
EURJPY,20100910,021800,106.60,106.61,106.59,106.61
EURJPY,20100910,021900,106.62,106.64,106.62,106.62
EURJPY,20100910,022000,106.63,106.63,106.58,106.58
EURJPY,20100910,022100,106.57,106.61,106.57,106.61
EURJPY,20100910,022200,106.60,106.61,106.59,106.61
EURJPY,20100910,022300,106.62,106.66,106.62,106.66
EURJPY,20100910,022400,106.67,106.67,106.65,106.65
EURJPY,20100910,022500,106.66,106.67,106.66,106.67
EURJPY,20100910,022600,106.68,106.68,106.66,106.67
EURJPY,20100910,022700,106.66,106.66,106.62,106.62
EURJPY,20100910,022800,106.63,106.65,106.63,106.64
EURJPY,20100910,022900,106.65,106.66,106.65,106.66
EURJPY,20100910,023000,106.65,106.66,106.65,106.65
EURJPY,20100910,023100,106.64,106.65,106.62,106.63
EURJPY,20100910,023200,106.62,106.64,106.61,106.64
EURJPY,20100910,023300,106.63,106.63,106.62,106.62
EURJPY,20100910,023400,106.61,106.61,106.57,106.57
EURJPY,20100910,023500,106.58,106.58,106.55,106.55
EURJPY,20100910,023600,106.56,106.59,106.56,106.59
EURJPY,20100910,023700,106.58,106.59,106.56,106.56
EURJPY,20100910,023800,106.55,106.56,106.53,106.54
EURJPY,20100910,023900,106.55,106.58,106.55,106.57
EURJPY,20100910,024000,106.57,106.57,106.57,106.57
EURJPY,20100910,024100,106.58,106.58,106.57,106.57
EURJPY,20100910,024200,106.58,106.59,106.58,106.58
EURJPY,20100910,024300,106.57,106.57,106.55,106.55
EURJPY,20100910,024400,106.56,106.65,106.56,106.65
EURJPY,20100910,024500,106.66,106.66,106.61,106.62
EURJPY,20100910,024600,106.61,106.62,106.61,106.62
EURJPY,20100910,024700,106.63,106.64,106.62,106.62
EURJPY,20100910,024800,106.63,106.64,106.63,106.63
EURJPY,20100910,024900,106.64,106.65,106.63,106.64
EURJPY,20100910,025000,106.63,106.63,106.62,106.63
EURJPY,20100910,025100,106.64,106.64,106.61,106.61
EURJPY,20100910,025200,106.60,106.61,106.59,106.61
EURJPY,20100910,025300,106.62,106.63,106.61,106.62
EURJPY,20100910,025400,106.63,106.63,106.61,106.61
EURJPY,20100910,025500,106.62,106.62,106.60,106.61
EURJPY,20100910,025600,106.60,106.60,106.59,106.60
EURJPY,20100910,025700,106.60,106.61,106.60,106.60
EURJPY,20100910,025800,106.59,106.61,106.59,106.61
EURJPY,20100910,025900,106.60,106.64,106.60,106.64
EURJPY,20100910,030000,106.65,106.65,106.64,106.64
EURJPY,20100910,030100,106.65,106.70,106.65,106.68
EURJPY,20100910,030200,106.69,106.69,106.67,106.67
EURJPY,20100910,030300,106.68,106.69,106.67,106.68
EURJPY,20100910,030400,106.69,106.69,106.69,106.69
EURJPY,20100910,030500,106.69,106.69,106.69,106.69
EURJPY,20100910,030600,106.69,106.69,106.67,106.68
EURJPY,20100910,030700,106.67,106.69,106.67,106.67
EURJPY,20100910,030800,106.66,106.67,106.66,106.67
EURJPY,20100910,030900,106.67,106.68,106.67,106.68
EURJPY,20100910,031000,106.69,106.69,106.68,106.68
EURJPY,20100910,031100,106.67,106.67,106.67,106.67
EURJPY,20100910,031200,106.67,106.67,106.66,106.67
EURJPY,20100910,031300,106.66,106.67,106.66,106.66
EURJPY,20100910,031400,106.67,106.67,106.66,106.66
EURJPY,20100910,031500,106.66,106.68,106.66,106.68
EURJPY,20100910,031600,106.67,106.67,106.66,106.67
EURJPY,20100910,031700,106.68,106.68,106.68,106.68
EURJPY,20100910,031800,106.67,106.67,106.63,106.65
EURJPY,20100910,031900,106.64,106.64,106.63,106.64
EURJPY,20100910,032000,106.63,106.64,106.63,106.64
EURJPY,20100910,032100,106.63,106.63,106.61,106.61
EURJPY,20100910,032200,106.62,106.64,106.62,106.63
EURJPY,20100910,032300,106.62,106.62,106.62,106.62
EURJPY,20100910,032400,106.62,106.62,106.61,106.62
EURJPY,20100910,032500,106.63,106.64,106.63,106.64
EURJPY,20100910,032600,106.65,106.66,106.65,106.66
EURJPY,20100910,032700,106.65,106.66,106.65,106.66
EURJPY,20100910,032800,106.67,106.67,106.65,106.66
EURJPY,20100910,032900,106.65,106.66,106.65,106.66
EURJPY,20100910,033000,106.66,106.66,106.64,106.64
EURJPY,20100910,033100,106.63,106.65,106.63,106.65
EURJPY,20100910,033200,106.65,106.65,106.64,106.64
EURJPY,20100910,033300,106.65,106.66,106.65,106.66
EURJPY,20100910,033400,106.65,106.66,106.65,106.66
EURJPY,20100910,033500,106.67,106.72,106.67,106.70
EURJPY,20100910,033600,106.71,106.76,106.71,106.72
EURJPY,20100910,033700,106.73,106.73,106.72,106.72
EURJPY,20100910,033800,106.73,106.75,106.72,106.75
EURJPY,20100910,033900,106.74,106.74,106.70,106.72
EURJPY,20100910,034000,106.73,106.76,106.73,106.75
EURJPY,20100910,034100,106.74,106.76,106.74,106.75
EURJPY,20100910,034200,106.74,106.75,106.74,106.74
EURJPY,20100910,034300,106.73,106.77,106.73,106.77
EURJPY,20100910,034400,106.76,106.76,106.76,106.76
EURJPY,20100910,034500,106.75,106.76,106.75,106.75
EURJPY,20100910,034600,106.74,106.75,106.74,106.75
EURJPY,20100910,034700,106.76,106.76,106.75,106.76
EURJPY,20100910,034800,106.76,106.77,106.76,106.77
EURJPY,20100910,034900,106.76,106.77,106.76,106.76
EURJPY,20100910,035000,106.75,106.75,106.74,106.74
EURJPY,20100910,035100,106.73,106.73,106.70,106.71
EURJPY,20100910,035200,106.72,106.73,106.71,106.71
EURJPY,20100910,035300,106.72,106.72,106.70,106.71
EURJPY,20100910,035400,106.70,106.71,106.61,106.62
EURJPY,20100910,035500,106.63,106.63,106.61,106.62
EURJPY,20100910,035600,106.63,106.64,106.62,106.62
EURJPY,20100910,035700,106.63,106.64,106.62,106.64
EURJPY,20100910,035800,106.63,106.64,106.63,106.64
EURJPY,20100910,035900,106.65,106.66,106.65,106.65
EURJPY,20100910,040000,106.66,106.66,106.65,106.65
EURJPY,20100910,040100,106.64,106.66,106.64,106.66
EURJPY,20100910,040200,106.65,106.67,106.65,106.66
EURJPY,20100910,040300,106.67,106.67,106.65,106.65
EURJPY,20100910,040400,106.64,106.64,106.61,106.61
EURJPY,20100910,040500,106.60,106.61,106.52,106.53
EURJPY,20100910,040600,106.54,106.58,106.53,106.58
EURJPY,20100910,040700,106.57,106.57,106.54,106.57
EURJPY,20100910,040800,106.58,106.59,106.57,106.59
EURJPY,20100910,040900,106.58,106.58,106.55,106.55
EURJPY,20100910,041000,106.54,106.55,106.53,106.54
EURJPY,20100910,041100,106.53,106.56,106.53,106.56
EURJPY,20100910,041200,106.55,106.56,106.55,106.56
EURJPY,20100910,041300,106.56,106.60,106.56,106.58
EURJPY,20100910,041400,106.59,106.60,106.59,106.59
EURJPY,20100910,041500,106.58,106.60,106.58,106.60
EURJPY,20100910,041600,106.61,106.62,106.61,106.62
EURJPY,20100910,041700,106.61,106.61,106.58,106.59
EURJPY,20100910,041800,106.58,106.58,106.55,106.55
EURJPY,20100910,041900,106.54,106.56,106.50,106.52
EURJPY,20100910,042000,106.51,106.56,106.51,106.56
EURJPY,20100910,042100,106.55,106.55,106.52,106.52
EURJPY,20100910,042200,106.51,106.51,106.50,106.50
EURJPY,20100910,042300,106.49,106.50,106.49,106.50
EURJPY,20100910,042400,106.50,106.50,106.49,106.49
EURJPY,20100910,042500,106.50,106.50,106.49,106.50
EURJPY,20100910,042600,106.51,106.52,106.51,106.52
EURJPY,20100910,042700,106.51,106.54,106.51,106.53
EURJPY,20100910,042800,106.55,106.55,106.55,106.55
EURJPY,20100910,042900,106.56,106.56,106.53,106.53
EURJPY,20100910,043000,106.52,106.53,106.50,106.53
EURJPY,20100910,043100,106.53,106.53,106.53,106.53
EURJPY,20100910,043200,106.54,106.56,106.54,106.56
EURJPY,20100910,043300,106.55,106.55,106.55,106.55
EURJPY,20100910,043400,106.54,106.54,106.54,106.54
EURJPY,20100910,043500,106.55,106.56,106.55,106.55
EURJPY,20100910,043600,106.56,106.56,106.54,106.54
EURJPY,20100910,043700,106.55,106.56,106.55,106.55
EURJPY,20100910,043800,106.54,106.55,106.54,106.54
EURJPY,20100910,043900,106.53,106.55,106.53,106.55
EURJPY,20100910,044000,106.56,106.56,106.55,106.56
EURJPY,20100910,044100,106.55,106.55,106.54,106.54
EURJPY,20100910,044200,106.55,106.55,106.55,106.55
EURJPY,20100910,044300,106.56,106.56,106.54,106.54
EURJPY,20100910,044400,106.55,106.55,106.54,106.55
EURJPY,20100910,044500,106.54,106.54,106.54,106.54
EURJPY,20100910,044600,106.55,106.55,106.53,106.53
EURJPY,20100910,044700,106.52,106.53,106.52,106.52
EURJPY,20100910,044800,106.53,106.53,106.52,106.52
EURJPY,20100910,044900,106.51,106.52,106.50,106.50
EURJPY,20100910,045000,106.51,106.51,106.51,106.51
EURJPY,20100910,045100,106.51,106.52,106.50,106.52
EURJPY,20100910,045200,106.51,106.51,106.50,106.51
EURJPY,20100910,045300,106.52,106.53,106.52,106.53
EURJPY,20100910,045400,106.53,106.53,106.53,106.53
EURJPY,20100910,045500,106.52,106.53,106.51,106.51
EURJPY,20100910,045600,106.52,106.52,106.51,106.51
EURJPY,20100910,045700,106.52,106.53,106.52,106.53
EURJPY,20100910,045800,106.53,106.53,106.53,106.53
EURJPY,20100910,045900,106.52,106.55,106.52,106.55
EURJPY,20100910,050000,106.56,106.56,106.55,106.55
EURJPY,20100910,050100,106.56,106.59,106.55,106.58
EURJPY,20100910,050200,106.57,106.57,106.57,106.57
EURJPY,20100910,050300,106.57,106.58,106.56,106.56
EURJPY,20100910,050400,106.57,106.57,106.56,106.56
EURJPY,20100910,050500,106.55,106.56,106.55,106.56
EURJPY,20100910,050600,106.55,106.55,106.55,106.55
EURJPY,20100910,050700,106.55,106.56,106.55,106.56
EURJPY,20100910,050800,106.56,106.56,106.56,106.56
EURJPY,20100910,050900,106.55,106.56,106.55,106.56
EURJPY,20100910,051000,106.55,106.55,106.53,106.53
EURJPY,20100910,051100,106.53,106.53,106.53,106.53
EURJPY,20100910,051200,106.53,106.53,106.53,106.53
EURJPY,20100910,051300,106.54,106.54,106.54,106.54
EURJPY,20100910,051400,106.54,106.54,106.54,106.54
EURJPY,20100910,051500,106.53,106.53,106.53,106.53
EURJPY,20100910,051600,106.54,106.55,106.54,106.54
EURJPY,20100910,051700,106.55,106.56,106.55,106.56
EURJPY,20100910,051800,106.55,106.55,106.54,106.54
EURJPY,20100910,051900,106.53,106.53,106.50,106.52
EURJPY,20100910,052000,106.51,106.54,106.50,106.54
EURJPY,20100910,052100,106.53,106.54,106.52,106.54
EURJPY,20100910,052200,106.55,106.55,106.54,106.54
EURJPY,20100910,052300,106.53,106.55,106.53,106.55
EURJPY,20100910,052400,106.54,106.54,106.53,106.53
EURJPY,20100910,052500,106.54,106.54,106.54,106.54
EURJPY,20100910,052600,106.54,106.55,106.52,106.53
EURJPY,20100910,052700,106.52,106.53,106.52,106.53
EURJPY,20100910,052800,106.52,106.53,106.52,106.52
EURJPY,20100910,052900,106.51,106.51,106.50,106.50
EURJPY,20100910,053000,106.51,106.52,106.50,106.52
EURJPY,20100910,053100,106.51,106.51,106.51,106.51
EURJPY,20100910,053200,106.52,106.53,106.52,106.53
EURJPY,20100910,053300,106.54,106.54,106.53,106.53
EURJPY,20100910,053400,106.54,106.54,106.53,106.54
EURJPY,20100910,053500,106.55,106.55,106.54,106.55
EURJPY,20100910,053600,106.54,106.55,106.54,106.55
EURJPY,20100910,053700,106.54,106.54,106.52,106.53
EURJPY,20100910,053800,106.52,106.54,106.52,106.54
EURJPY,20100910,053900,106.55,106.55,106.53,106.54
EURJPY,20100910,054000,106.55,106.58,106.54,106.55
EURJPY,20100910,054100,106.54,106.54,106.53,106.54
EURJPY,20100910,054200,106.54,106.54,106.53,106.53
EURJPY,20100910,054300,106.52,106.53,106.51,106.52
EURJPY,20100910,054400,106.51,106.54,106.51,106.53
EURJPY,20100910,054500,106.54,106.55,106.53,106.53
EURJPY,20100910,054600,106.52,106.52,106.52,106.52
EURJPY,20100910,054700,106.52,106.53,106.52,106.53
EURJPY,20100910,054800,106.54,106.54,106.54,106.54
EURJPY,20100910,054900,106.54,106.54,106.54,106.54
EURJPY,20100910,055000,106.55,106.55,106.53,106.53
EURJPY,20100910,055100,106.52,106.52,106.52,106.52
EURJPY,20100910,055200,106.52,106.53,106.52,106.53
EURJPY,20100910,055300,106.52,106.53,106.49,106.49
EURJPY,20100910,055400,106.48,106.49,106.46,106.46
EURJPY,20100910,055500,106.45,106.46,106.45,106.45
EURJPY,20100910,055600,106.46,106.47,106.45,106.45
EURJPY,20100910,055700,106.44,106.44,106.44,106.44
EURJPY,20100910,055800,106.44,106.47,106.44,106.45
EURJPY,20100910,055900,106.46,106.47,106.45,106.47
EURJPY,20100910,060000,106.46,106.50,106.46,106.50
EURJPY,20100910,060100,106.49,106.51,106.49,106.49
EURJPY,20100910,060200,106.48,106.49,106.48,106.48
EURJPY,20100910,060300,106.49,106.50,106.49,106.50
EURJPY,20100910,060400,106.49,106.50,106.49,106.50
EURJPY,20100910,060500,106.50,106.50,106.50,106.50
EURJPY,20100910,060600,106.49,106.49,106.49,106.49
EURJPY,20100910,060700,106.48,106.48,106.47,106.47
EURJPY,20100910,060800,106.46,106.47,106.46,106.47
EURJPY,20100910,060900,106.47,106.49,106.47,106.48
EURJPY,20100910,061000,106.47,106.47,106.47,106.47
EURJPY,20100910,061100,106.46,106.49,106.46,106.49
EURJPY,20100910,061200,106.49,106.49,106.46,106.46
EURJPY,20100910,061300,106.47,106.48,106.47,106.48
EURJPY,20100910,061400,106.47,106.48,106.47,106.47
EURJPY,20100910,061500,106.48,106.48,106.48,106.48
EURJPY,20100910,061600,106.47,106.48,106.47,106.48
EURJPY,20100910,061700,106.49,106.49,106.48,106.49
EURJPY,20100910,061800,106.48,106.48,106.48,106.48
EURJPY,20100910,061900,106.48,106.48,106.47,106.47
EURJPY,20100910,062000,106.48,106.48,106.47,106.47
EURJPY,20100910,062100,106.48,106.49,106.48,106.49
EURJPY,20100910,062200,106.48,106.48,106.47,106.47
EURJPY,20100910,062300,106.47,106.47,106.47,106.47
EURJPY,20100910,062400,106.48,106.48,106.47,106.48
EURJPY,20100910,062500,106.49,106.50,106.49,106.49
EURJPY,20100910,062600,106.49,106.49,106.48,106.48
EURJPY,20100910,062700,106.48,106.48,106.47,106.47
EURJPY,20100910,062800,106.48,106.49,106.48,106.49
EURJPY,20100910,062900,106.50,106.51,106.50,106.50
EURJPY,20100910,063000,106.50,106.51,106.50,106.51
EURJPY,20100910,063100,106.52,106.52,106.51,106.51
EURJPY,20100910,063200,106.51,106.51,106.49,106.49
EURJPY,20100910,063300,106.49,106.49,106.49,106.49
EURJPY,20100910,063400,106.50,106.50,106.49,106.49
EURJPY,20100910,063500,106.50,106.51,106.50,106.51
EURJPY,20100910,063600,106.52,106.53,106.52,106.52
EURJPY,20100910,063700,106.52,106.52,106.52,106.52
EURJPY,20100910,063800,106.52,106.52,106.51,106.52
EURJPY,20100910,063900,106.53,106.53,106.53,106.53
EURJPY,20100910,064000,106.52,106.52,106.50,106.50
EURJPY,20100910,064100,106.51,106.51,106.51,106.51
EURJPY,20100910,064200,106.50,106.50,106.49,106.49
EURJPY,20100910,064300,106.50,106.50,106.49,106.50
EURJPY,20100910,064400,106.51,106.51,106.48,106.48
EURJPY,20100910,064500,106.47,106.47,106.46,106.46
EURJPY,20100910,064600,106.46,106.46,106.45,106.46
EURJPY,20100910,064700,106.47,106.49,106.47,106.49
EURJPY,20100910,064800,106.50,106.50,106.49,106.50
EURJPY,20100910,064900,106.51,106.56,106.51,106.55
EURJPY,20100910,065000,106.55,106.55,106.55,106.55
EURJPY,20100910,065100,106.56,106.56,106.55,106.56
EURJPY,20100910,065200,106.56,106.56,106.56,106.56
EURJPY,20100910,065300,106.56,106.56,106.56,106.56
EURJPY,20100910,065400,106.55,106.59,106.55,106.59
EURJPY,20100910,065500,106.60,106.63,106.60,106.62
EURJPY,20100910,065600,106.63,106.64,106.60,106.61
EURJPY,20100910,065700,106.60,106.61,106.55,106.55
EURJPY,20100910,065800,106.54,106.56,106.53,106.54
EURJPY,20100910,065900,106.53,106.53,106.51,106.52
EURJPY,20100910,070000,106.51,106.53,106.51,106.53
EURJPY,20100910,070100,106.53,106.53,106.53,106.53
EURJPY,20100910,070200,106.52,106.52,106.49,106.49
EURJPY,20100910,070300,106.48,106.50,106.48,106.50
EURJPY,20100910,070400,106.49,106.50,106.48,106.50
EURJPY,20100910,070500,106.49,106.50,106.48,106.49
EURJPY,20100910,070600,106.48,106.48,106.48,106.48
EURJPY,20100910,070700,106.49,106.49,106.46,106.46
EURJPY,20100910,070800,106.45,106.46,106.43,106.44
EURJPY,20100910,070900,106.43,106.44,106.43,106.44
EURJPY,20100910,071000,106.43,106.44,106.42,106.43
EURJPY,20100910,071100,106.42,106.42,106.42,106.42
EURJPY,20100910,071200,106.41,106.42,106.41,106.42
EURJPY,20100910,071300,106.41,106.43,106.41,106.43
EURJPY,20100910,071400,106.42,106.44,106.42,106.44
EURJPY,20100910,071500,106.43,106.43,106.40,106.40
EURJPY,20100910,071600,106.39,106.41,106.38,106.41
EURJPY,20100910,071700,106.40,106.40,106.38,106.38
EURJPY,20100910,071800,106.37,106.38,106.36,106.36
EURJPY,20100910,071900,106.36,106.36,106.31,106.31
EURJPY,20100910,072000,106.30,106.34,106.30,106.34
EURJPY,20100910,072100,106.35,106.35,106.31,106.31
EURJPY,20100910,072200,106.32,106.33,106.32,106.32
EURJPY,20100910,072300,106.33,106.33,106.33,106.33
EURJPY,20100910,072400,106.34,106.34,106.34,106.34
EURJPY,20100910,072500,106.34,106.36,106.34,106.36
EURJPY,20100910,072600,106.37,106.40,106.37,106.40
EURJPY,20100910,072700,106.41,106.44,106.41,106.44
EURJPY,20100910,072800,106.45,106.45,106.43,106.43
EURJPY,20100910,072900,106.42,106.42,106.42,106.42
EURJPY,20100910,073000,106.41,106.41,106.41,106.41
EURJPY,20100910,073100,106.40,106.40,106.37,106.37
EURJPY,20100910,073200,106.36,106.40,106.36,106.40
EURJPY,20100910,073300,106.41,106.41,106.37,106.38
EURJPY,20100910,073400,106.39,106.39,106.37,106.37
EURJPY,20100910,073500,106.38,106.38,106.37,106.37
EURJPY,20100910,073600,106.37,106.37,106.36,106.36
EURJPY,20100910,073700,106.37,106.37,106.35,106.36
EURJPY,20100910,073800,106.37,106.37,106.36,106.36
EURJPY,20100910,073900,106.37,106.37,106.36,106.36
EURJPY,20100910,074000,106.37,106.37,106.37,106.37
EURJPY,20100910,074100,106.38,106.39,106.38,106.39
EURJPY,20100910,074200,106.40,106.40,106.39,106.40
EURJPY,20100910,074300,106.39,106.41,106.39,106.41
EURJPY,20100910,074400,106.42,106.42,106.42,106.42
EURJPY,20100910,074500,106.43,106.43,106.42,106.42
EURJPY,20100910,074600,106.43,106.43,106.39,106.39
EURJPY,20100910,074700,106.40,106.41,106.40,106.41
EURJPY,20100910,074800,106.42,106.42,106.39,106.39
EURJPY,20100910,074900,106.40,106.42,106.40,106.42
EURJPY,20100910,075000,106.43,106.44,106.43,106.44
EURJPY,20100910,075100,106.45,106.48,106.45,106.48
EURJPY,20100910,075200,106.49,106.50,106.49,106.50
EURJPY,20100910,075300,106.50,106.50,106.50,106.50
EURJPY,20100910,075400,106.51,106.51,106.50,106.50
EURJPY,20100910,075500,106.51,106.52,106.48,106.49
EURJPY,20100910,075600,106.48,106.48,106.46,106.46
EURJPY,20100910,075700,106.45,106.47,106.45,106.46
EURJPY,20100910,075800,106.45,106.45,106.42,106.42
EURJPY,20100910,075900,106.43,106.44,106.43,106.44
EURJPY,20100910,080000,106.44,106.44,106.40,106.40
EURJPY,20100910,080100,106.39,106.39,106.36,106.36
EURJPY,20100910,080200,106.35,106.35,106.33,106.34
EURJPY,20100910,080300,106.33,106.33,106.30,106.30
EURJPY,20100910,080400,106.29,106.29,106.25,106.25
EURJPY,20100910,080500,106.24,106.27,106.23,106.27
EURJPY,20100910,080600,106.28,106.31,106.28,106.31
EURJPY,20100910,080700,106.30,106.32,106.30,106.31
EURJPY,20100910,080800,106.30,106.31,106.30,106.31
EURJPY,20100910,080900,106.30,106.30,106.30,106.30
EURJPY,20100910,081000,106.29,106.29,106.25,106.25
EURJPY,20100910,081100,106.26,106.28,106.26,106.28
EURJPY,20100910,081200,106.29,106.29,106.25,106.26
EURJPY,20100910,081300,106.27,106.31,106.27,106.31
EURJPY,20100910,081400,106.30,106.31,106.28,106.30
EURJPY,20100910,081500,106.31,106.32,106.31,106.31
EURJPY,20100910,081600,106.30,106.30,106.30,106.30
EURJPY,20100910,081700,106.29,106.29,106.28,106.29
EURJPY,20100910,081800,106.28,106.31,106.28,106.31
EURJPY,20100910,081900,106.32,106.34,106.31,106.34
EURJPY,20100910,082000,106.35,106.36,106.35,106.36
EURJPY,20100910,082100,106.35,106.38,106.35,106.38
EURJPY,20100910,082200,106.38,106.39,106.38,106.39
EURJPY,20100910,082300,106.38,106.41,106.38,106.41
EURJPY,20100910,082400,106.40,106.44,106.39,106.44
EURJPY,20100910,082500,106.43,106.45,106.43,106.44
EURJPY,20100910,082600,106.43,106.45,106.43,106.45
EURJPY,20100910,082700,106.46,106.49,106.46,106.46
EURJPY,20100910,082800,106.47,106.53,106.47,106.53
EURJPY,20100910,082900,106.54,106.58,106.54,106.58
EURJPY,20100910,083000,106.59,106.59,106.56,106.56
EURJPY,20100910,083100,106.55,106.56,106.55,106.56
EURJPY,20100910,083200,106.55,106.55,106.51,106.52
EURJPY,20100910,083300,106.53,106.55,106.53,106.54
EURJPY,20100910,083400,106.55,106.56,106.54,106.54
EURJPY,20100910,083500,106.53,106.53,106.51,106.51
EURJPY,20100910,083600,106.50,106.52,106.50,106.52
EURJPY,20100910,083700,106.53,106.53,106.53,106.53
EURJPY,20100910,083800,106.52,106.52,106.50,106.50
EURJPY,20100910,083900,106.51,106.53,106.50,106.53
EURJPY,20100910,084000,106.52,106.53,106.50,106.51
EURJPY,20100910,084100,106.52,106.52,106.51,106.52
EURJPY,20100910,084200,106.53,106.54,106.52,106.53
EURJPY,20100910,084300,106.54,106.54,106.53,106.53
EURJPY,20100910,084400,106.55,106.57,106.55,106.57
EURJPY,20100910,084500,106.56,106.58,106.56,106.56
EURJPY,20100910,084600,106.57,106.58,106.57,106.58
EURJPY,20100910,084700,106.57,106.57,106.56,106.56
EURJPY,20100910,084800,106.55,106.56,106.54,106.54
EURJPY,20100910,084900,106.54,106.54,106.54,106.54
EURJPY,20100910,085000,106.53,106.54,106.49,106.50
EURJPY,20100910,085100,106.49,106.51,106.49,106.50
EURJPY,20100910,085200,106.49,106.50,106.48,106.50
EURJPY,20100910,085300,106.51,106.53,106.51,106.53
EURJPY,20100910,085400,106.54,106.56,106.52,106.53
EURJPY,20100910,085500,106.54,106.55,106.54,106.55
EURJPY,20100910,085600,106.54,106.58,106.54,106.58
EURJPY,20100910,085700,106.59,106.59,106.58,106.59
EURJPY,20100910,085800,106.60,106.61,106.59,106.61
EURJPY,20100910,085900,106.60,106.69,106.60,106.69
EURJPY,20100910,090000,106.70,106.70,106.64,106.65
EURJPY,20100910,090100,106.66,106.69,106.66,106.67
EURJPY,20100910,090200,106.69,106.69,106.66,106.66
EURJPY,20100910,090300,106.65,106.66,106.65,106.65
EURJPY,20100910,090400,106.64,106.66,106.64,106.64
EURJPY,20100910,090500,106.63,106.69,106.62,106.69
EURJPY,20100910,090600,106.68,106.68,106.64,106.64
EURJPY,20100910,090700,106.65,106.73,106.65,106.72
EURJPY,20100910,090800,106.71,106.72,106.71,106.72
EURJPY,20100910,090900,106.73,106.76,106.73,106.74
EURJPY,20100910,091000,106.73,106.74,106.72,106.72
EURJPY,20100910,091100,106.71,106.72,106.71,106.72
EURJPY,20100910,091200,106.73,106.79,106.73,106.79
EURJPY,20100910,091300,106.80,106.85,106.80,106.82
EURJPY,20100910,091400,106.83,106.84,106.81,106.82
EURJPY,20100910,091500,106.83,106.83,106.81,106.81
EURJPY,20100910,091600,106.82,106.85,106.82,106.84
EURJPY,20100910,091700,106.85,106.87,106.85,106.86
EURJPY,20100910,091800,106.87,106.88,106.86,106.88
EURJPY,20100910,091900,106.89,106.91,106.89,106.89
EURJPY,20100910,092000,106.88,106.88,106.85,106.85
EURJPY,20100910,092100,106.84,106.85,106.83,106.85
EURJPY,20100910,092200,106.84,106.86,106.84,106.86
EURJPY,20100910,092300,106.85,106.87,106.85,106.86
EURJPY,20100910,092400,106.87,106.87,106.83,106.83
EURJPY,20100910,092500,106.84,106.88,106.84,106.88
EURJPY,20100910,092600,106.87,106.89,106.87,106.89
EURJPY,20100910,092700,106.88,106.89,106.88,106.88
EURJPY,20100910,092800,106.87,106.87,106.84,106.85
EURJPY,20100910,092900,106.86,106.89,106.86,106.89
EURJPY,20100910,093000,106.88,106.90,106.86,106.86
EURJPY,20100910,093100,106.87,106.91,106.86,106.91
EURJPY,20100910,093200,106.92,106.95,106.92,106.95
EURJPY,20100910,093300,106.94,106.94,106.93,106.93
EURJPY,20100910,093400,106.94,106.97,106.93,106.96
EURJPY,20100910,093500,106.97,106.97,106.93,106.93
EURJPY,20100910,093600,106.94,106.95,106.93,106.93
EURJPY,20100910,093700,106.92,106.92,106.92,106.92
EURJPY,20100910,093800,106.91,106.93,106.90,106.93
EURJPY,20100910,093900,106.94,106.94,106.93,106.93
EURJPY,20100910,094000,106.93,106.93,106.93,106.93
EURJPY,20100910,094100,106.94,106.96,106.93,106.95
EURJPY,20100910,094200,106.96,106.97,106.94,106.94
EURJPY,20100910,094300,106.95,106.98,106.94,106.97
EURJPY,20100910,094400,106.98,107.01,106.97,106.98
EURJPY,20100910,094500,106.97,106.98,106.94,106.98
EURJPY,20100910,094600,106.99,106.99,106.95,106.95
EURJPY,20100910,094700,106.96,106.96,106.94,106.95
EURJPY,20100910,094800,106.94,106.94,106.92,106.92
EURJPY,20100910,094900,106.91,106.91,106.89,106.89
EURJPY,20100910,095000,106.88,106.90,106.88,106.89
EURJPY,20100910,095100,106.88,106.88,106.87,106.87
EURJPY,20100910,095200,106.88,106.88,106.86,106.86
EURJPY,20100910,095300,106.85,106.85,106.79,106.81
EURJPY,20100910,095400,106.82,106.83,106.81,106.81
EURJPY,20100910,095500,106.82,106.82,106.80,106.80
EURJPY,20100910,095600,106.79,106.84,106.78,106.84
EURJPY,20100910,095700,106.85,106.86,106.84,106.84
EURJPY,20100910,095800,106.85,106.89,106.84,106.87
EURJPY,20100910,095900,106.88,106.91,106.88,106.91
EURJPY,20100910,100000,106.90,106.91,106.89,106.90
EURJPY,20100910,100100,106.91,106.94,106.90,106.94
EURJPY,20100910,100200,106.93,106.93,106.90,106.91
EURJPY,20100910,100300,106.90,106.90,106.89,106.89
EURJPY,20100910,100400,106.90,106.90,106.88,106.88
EURJPY,20100910,100500,106.86,106.86,106.84,106.84
EURJPY,20100910,100600,106.85,106.85,106.84,106.85
EURJPY,20100910,100700,106.84,106.86,106.84,106.86
EURJPY,20100910,100800,106.87,106.88,106.86,106.86
EURJPY,20100910,100900,106.85,106.86,106.84,106.84
EURJPY,20100910,101000,106.83,106.83,106.81,106.81
EURJPY,20100910,101100,106.80,106.81,106.80,106.80
EURJPY,20100910,101200,106.81,106.84,106.79,106.83
EURJPY,20100910,101300,106.84,106.84,106.82,106.83
EURJPY,20100910,101400,106.84,106.84,106.81,106.82
EURJPY,20100910,101500,106.81,106.81,106.79,106.79
EURJPY,20100910,101600,106.78,106.78,106.77,106.77
EURJPY,20100910,101700,106.76,106.77,106.76,106.77
EURJPY,20100910,101800,106.78,106.78,106.77,106.77
EURJPY,20100910,101900,106.78,106.78,106.76,106.77
EURJPY,20100910,102000,106.78,106.80,106.78,106.78
EURJPY,20100910,102100,106.79,106.79,106.78,106.78
EURJPY,20100910,102200,106.77,106.77,106.75,106.76
EURJPY,20100910,102300,106.78,106.78,106.75,106.75
EURJPY,20100910,102400,106.76,106.77,106.76,106.77
EURJPY,20100910,102500,106.78,106.79,106.77,106.77
EURJPY,20100910,102600,106.76,106.77,106.76,106.77
EURJPY,20100910,102700,106.78,106.78,106.77,106.78
EURJPY,20100910,102800,106.79,106.79,106.77,106.78
EURJPY,20100910,102900,106.77,106.79,106.77,106.79
EURJPY,20100910,103000,106.78,106.82,106.78,106.82
EURJPY,20100910,103100,106.81,106.82,106.80,106.81
EURJPY,20100910,103200,106.82,106.87,106.82,106.86
EURJPY,20100910,103300,106.85,106.86,106.83,106.86
EURJPY,20100910,103400,106.87,106.88,106.84,106.84
EURJPY,20100910,103500,106.83,106.85,106.82,106.84
EURJPY,20100910,103600,106.83,106.83,106.78,106.78
EURJPY,20100910,103700,106.79,106.80,106.77,106.78
EURJPY,20100910,103800,106.79,106.81,106.79,106.80
EURJPY,20100910,103900,106.79,106.79,106.74,106.74
EURJPY,20100910,104000,106.73,106.73,106.70,106.70
EURJPY,20100910,104100,106.72,106.74,106.72,106.73
EURJPY,20100910,104200,106.72,106.72,106.71,106.71
EURJPY,20100910,104300,106.70,106.70,106.64,106.64
EURJPY,20100910,104400,106.63,106.65,106.62,106.63
EURJPY,20100910,104500,106.62,106.62,106.61,106.62
EURJPY,20100910,104600,106.61,106.64,106.60,106.60
EURJPY,20100910,104700,106.59,106.64,106.59,106.64
EURJPY,20100910,104800,106.63,106.65,106.62,106.65
EURJPY,20100910,104900,106.64,106.64,106.62,106.62
EURJPY,20100910,105000,106.61,106.64,106.61,106.64
EURJPY,20100910,105100,106.65,106.68,106.65,106.68
EURJPY,20100910,105200,106.69,106.71,106.69,106.69
EURJPY,20100910,105300,106.70,106.74,106.70,106.74
EURJPY,20100910,105400,106.75,106.78,106.75,106.76
EURJPY,20100910,105500,106.75,106.77,106.73,106.77
EURJPY,20100910,105600,106.78,106.78,106.76,106.76
EURJPY,20100910,105700,106.75,106.75,106.73,106.74
EURJPY,20100910,105800,106.73,106.76,106.73,106.74
EURJPY,20100910,105900,106.73,106.76,106.73,106.74
EURJPY,20100910,110000,106.75,106.77,106.75,106.77
EURJPY,20100910,110100,106.76,106.79,106.76,106.78
EURJPY,20100910,110200,106.77,106.78,106.75,106.75
EURJPY,20100910,110300,106.76,106.76,106.72,106.72
EURJPY,20100910,110400,106.73,106.73,106.72,106.73
EURJPY,20100910,110500,106.72,106.76,106.72,106.75
EURJPY,20100910,110600,106.76,106.79,106.76,106.79
EURJPY,20100910,110700,106.80,106.80,106.78,106.79
EURJPY,20100910,110800,106.78,106.82,106.78,106.82
EURJPY,20100910,110900,106.83,106.83,106.81,106.82
EURJPY,20100910,111000,106.83,106.85,106.83,106.85
EURJPY,20100910,111100,106.84,106.85,106.83,106.85
EURJPY,20100910,111200,106.84,106.86,106.84,106.85
EURJPY,20100910,111300,106.86,106.91,106.86,106.90
EURJPY,20100910,111400,106.91,106.92,106.90,106.90
EURJPY,20100910,111500,106.89,106.90,106.89,106.89
EURJPY,20100910,111600,106.90,106.92,106.90,106.92
EURJPY,20100910,111700,106.93,106.95,106.93,106.93
EURJPY,20100910,111800,106.94,106.94,106.90,106.90
EURJPY,20100910,111900,106.89,106.89,106.87,106.87
EURJPY,20100910,112000,106.88,106.89,106.86,106.86
EURJPY,20100910,112100,106.85,106.85,106.82,106.82
EURJPY,20100910,112200,106.83,106.83,106.82,106.83
EURJPY,20100910,112300,106.82,106.82,106.80,106.80
EURJPY,20100910,112400,106.81,106.82,106.80,106.80
EURJPY,20100910,112500,106.81,106.81,106.80,106.81
EURJPY,20100910,112600,106.82,106.82,106.80,106.80
EURJPY,20100910,112700,106.79,106.80,106.79,106.80
EURJPY,20100910,112800,106.80,106.83,106.80,106.83
EURJPY,20100910,112900,106.84,106.84,106.84,106.84
EURJPY,20100910,113000,106.85,106.86,106.85,106.86
EURJPY,20100910,113100,106.87,106.88,106.86,106.86
EURJPY,20100910,113200,106.85,106.86,106.82,106.83
EURJPY,20100910,113300,106.84,106.84,106.80,106.80
EURJPY,20100910,113400,106.79,106.80,106.75,106.75
EURJPY,20100910,113500,106.76,106.76,106.75,106.76
EURJPY,20100910,113600,106.77,106.77,106.75,106.75
EURJPY,20100910,113700,106.74,106.81,106.74,106.81
EURJPY,20100910,113800,106.80,106.84,106.80,106.83
EURJPY,20100910,113900,106.82,106.82,106.79,106.81
EURJPY,20100910,114000,106.80,106.80,106.78,106.78
EURJPY,20100910,114100,106.77,106.79,106.77,106.79
EURJPY,20100910,114200,106.80,106.80,106.77,106.77
EURJPY,20100910,114300,106.76,106.78,106.76,106.78
EURJPY,20100910,114400,106.77,106.79,106.77,106.79
EURJPY,20100910,114500,106.80,106.80,106.78,106.78
EURJPY,20100910,114600,106.79,106.79,106.77,106.78
EURJPY,20100910,114700,106.77,106.79,106.77,106.79
EURJPY,20100910,114800,106.80,106.81,106.77,106.77
EURJPY,20100910,114900,106.78,106.79,106.78,106.78
EURJPY,20100910,115000,106.80,106.81,106.78,106.80
EURJPY,20100910,115100,106.81,106.83,106.81,106.83
EURJPY,20100910,115200,106.84,106.84,106.81,106.81
EURJPY,20100910,115300,106.82,106.82,106.75,106.75
EURJPY,20100910,115400,106.74,106.76,106.71,106.76
EURJPY,20100910,115500,106.77,106.81,106.76,106.81
EURJPY,20100910,115600,106.80,106.80,106.78,106.79
EURJPY,20100910,115700,106.80,106.81,106.79,106.80
EURJPY,20100910,115800,106.79,106.81,106.79,106.81
EURJPY,20100910,115900,106.80,106.81,106.80,106.81
EURJPY,20100910,120000,106.80,106.80,106.78,106.79
EURJPY,20100910,120100,106.80,106.81,106.78,106.81
EURJPY,20100910,120200,106.80,106.80,106.80,106.80
EURJPY,20100910,120300,106.79,106.79,106.77,106.78
EURJPY,20100910,120400,106.77,106.81,106.77,106.79
EURJPY,20100910,120500,106.80,106.82,106.80,106.82
EURJPY,20100910,120600,106.81,106.81,106.79,106.79
EURJPY,20100910,120700,106.80,106.80,106.79,106.79
EURJPY,20100910,120800,106.78,106.83,106.77,106.83
EURJPY,20100910,120900,106.84,106.86,106.84,106.86
EURJPY,20100910,121000,106.85,106.87,106.85,106.87
EURJPY,20100910,121100,106.86,106.88,106.86,106.87
EURJPY,20100910,121200,106.86,106.87,106.80,106.81
EURJPY,20100910,121300,106.82,106.83,106.82,106.83
EURJPY,20100910,121400,106.82,106.83,106.81,106.83
EURJPY,20100910,121500,106.84,106.84,106.83,106.83
EURJPY,20100910,121600,106.84,106.85,106.82,106.82
EURJPY,20100910,121700,106.83,106.84,106.83,106.84
EURJPY,20100910,121800,106.85,106.86,106.85,106.85
EURJPY,20100910,121900,106.86,106.87,106.86,106.86
EURJPY,20100910,122000,106.85,106.85,106.84,106.84
EURJPY,20100910,122100,106.83,106.84,106.83,106.83
EURJPY,20100910,122200,106.82,106.85,106.82,106.85
EURJPY,20100910,122300,106.86,106.86,106.86,106.86
EURJPY,20100910,122400,106.85,106.86,106.85,106.86
EURJPY,20100910,122500,106.86,106.86,106.86,106.86
EURJPY,20100910,122600,106.86,106.88,106.86,106.88
EURJPY,20100910,122700,106.89,106.90,106.89,106.90
EURJPY,20100910,122800,106.91,106.92,106.90,106.91
EURJPY,20100910,122900,106.90,106.92,106.90,106.92
EURJPY,20100910,123000,106.92,106.93,106.92,106.93
EURJPY,20100910,123100,106.92,106.94,106.92,106.93
EURJPY,20100910,123200,106.94,106.94,106.91,106.91
EURJPY,20100910,123300,106.92,106.92,106.90,106.90
EURJPY,20100910,123400,106.91,106.91,106.90,106.90
EURJPY,20100910,123500,106.89,106.89,106.88,106.89
EURJPY,20100910,123600,106.88,106.88,106.87,106.88
EURJPY,20100910,123700,106.88,106.90,106.88,106.90
EURJPY,20100910,123800,106.89,106.89,106.88,106.88
EURJPY,20100910,123900,106.87,106.87,106.85,106.85
EURJPY,20100910,124000,106.84,106.84,106.84,106.84
EURJPY,20100910,124100,106.85,106.85,106.83,106.83
EURJPY,20100910,124200,106.84,106.84,106.83,106.83
EURJPY,20100910,124300,106.84,106.84,106.84,106.84
EURJPY,20100910,124400,106.83,106.83,106.83,106.83
EURJPY,20100910,124500,106.83,106.83,106.83,106.83
EURJPY,20100910,124600,106.84,106.92,106.84,106.91
EURJPY,20100910,124700,106.90,106.91,106.89,106.91
EURJPY,20100910,124800,106.92,106.93,106.91,106.91
EURJPY,20100910,124900,106.92,106.92,106.91,106.91
EURJPY,20100910,125000,106.91,106.91,106.91,106.91
EURJPY,20100910,125100,106.90,106.90,106.88,106.88
EURJPY,20100910,125200,106.87,106.88,106.87,106.88
EURJPY,20100910,125300,106.87,106.88,106.86,106.86
EURJPY,20100910,125400,106.85,106.87,106.85,106.86
EURJPY,20100910,125500,106.87,106.89,106.87,106.87
EURJPY,20100910,125600,106.88,106.89,106.88,106.89
EURJPY,20100910,125700,106.90,106.91,106.90,106.91
EURJPY,20100910,125800,106.92,106.92,106.90,106.90
EURJPY,20100910,125900,106.89,106.90,106.89,106.90
EURJPY,20100910,130000,106.89,106.90,106.88,106.88
EURJPY,20100910,130100,106.89,106.90,106.89,106.89
EURJPY,20100910,130200,106.88,106.89,106.86,106.86
EURJPY,20100910,130300,106.87,106.87,106.86,106.86
EURJPY,20100910,130400,106.87,106.88,106.85,106.86
EURJPY,20100910,130500,106.85,106.89,106.85,106.89
EURJPY,20100910,130600,106.90,106.90,106.88,106.89
EURJPY,20100910,130700,106.88,106.88,106.86,106.86
EURJPY,20100910,130800,106.85,106.85,106.83,106.83
EURJPY,20100910,130900,106.82,106.83,106.82,106.83
EURJPY,20100910,131000,106.82,106.82,106.80,106.81
EURJPY,20100910,131100,106.80,106.80,106.78,106.78
EURJPY,20100910,131200,106.77,106.78,106.77,106.78
EURJPY,20100910,131300,106.79,106.79,106.78,106.78
EURJPY,20100910,131400,106.77,106.77,106.73,106.75
EURJPY,20100910,131500,106.76,106.76,106.74,106.74
EURJPY,20100910,131600,106.73,106.74,106.72,106.73
EURJPY,20100910,131700,106.72,106.73,106.72,106.72
EURJPY,20100910,131800,106.73,106.75,106.73,106.75
EURJPY,20100910,131900,106.76,106.76,106.75,106.75
EURJPY,20100910,132000,106.74,106.75,106.73,106.73
EURJPY,20100910,132100,106.74,106.74,106.73,106.73
EURJPY,20100910,132200,106.73,106.73,106.72,106.73
EURJPY,20100910,132300,106.72,106.72,106.70,106.70
EURJPY,20100910,132400,106.70,106.72,106.70,106.72
EURJPY,20100910,132500,106.73,106.74,106.72,106.72
EURJPY,20100910,132600,106.73,106.74,106.73,106.74
EURJPY,20100910,132700,106.73,106.74,106.71,106.72
EURJPY,20100910,132800,106.73,106.74,106.72,106.73
EURJPY,20100910,132900,106.72,106.74,106.72,106.74
EURJPY,20100910,133000,106.75,106.76,106.74,106.74
EURJPY,20100910,133100,106.73,106.75,106.72,106.75
EURJPY,20100910,133200,106.74,106.75,106.73,106.73
EURJPY,20100910,133300,106.74,106.75,106.73,106.74
EURJPY,20100910,133400,106.75,106.75,106.74,106.75
EURJPY,20100910,133500,106.76,106.76,106.75,106.76
EURJPY,20100910,133600,106.75,106.76,106.72,106.73
EURJPY,20100910,133700,106.74,106.74,106.73,106.73
EURJPY,20100910,133800,106.72,106.73,106.72,106.73
EURJPY,20100910,133900,106.74,106.75,106.74,106.75
EURJPY,20100910,134000,106.76,106.76,106.76,106.76
EURJPY,20100910,134100,106.76,106.79,106.76,106.79
EURJPY,20100910,134200,106.80,106.80,106.79,106.80
EURJPY,20100910,134300,106.79,106.81,106.79,106.81
EURJPY,20100910,134400,106.80,106.81,106.79,106.81
EURJPY,20100910,134500,106.82,106.83,106.82,106.83
EURJPY,20100910,134600,106.82,106.82,106.81,106.82
EURJPY,20100910,134700,106.81,106.82,106.81,106.82
EURJPY,20100910,134800,106.81,106.81,106.80,106.80
EURJPY,20100910,134900,106.81,106.81,106.80,106.81
EURJPY,20100910,135000,106.80,106.80,106.78,106.78
EURJPY,20100910,135100,106.77,106.77,106.77,106.77
EURJPY,20100910,135200,106.76,106.76,106.73,106.75
EURJPY,20100910,135300,106.74,106.75,106.73,106.75
EURJPY,20100910,135400,106.74,106.75,106.73,106.75
EURJPY,20100910,135500,106.74,106.75,106.73,106.75
EURJPY,20100910,135600,106.74,106.76,106.74,106.76
EURJPY,20100910,135700,106.75,106.78,106.75,106.78
EURJPY,20100910,135800,106.78,106.80,106.78,106.80
EURJPY,20100910,135900,106.81,106.81,106.79,106.80
EURJPY,20100910,140000,106.79,106.80,106.79,106.80
EURJPY,20100910,140100,106.79,106.79,106.76,106.78
EURJPY,20100910,140200,106.79,106.81,106.79,106.81
EURJPY,20100910,140300,106.82,106.82,106.80,106.81
EURJPY,20100910,140400,106.80,106.81,106.80,106.81
EURJPY,20100910,140500,106.80,106.80,106.78,106.79
EURJPY,20100910,140600,106.78,106.78,106.77,106.77
EURJPY,20100910,140700,106.78,106.81,106.78,106.78
EURJPY,20100910,140800,106.79,106.79,106.78,106.78
EURJPY,20100910,140900,106.79,106.80,106.78,106.79
EURJPY,20100910,141000,106.80,106.80,106.78,106.80
EURJPY,20100910,141100,106.81,106.81,106.79,106.79
EURJPY,20100910,141200,106.80,106.80,106.77,106.78
EURJPY,20100910,141300,106.77,106.79,106.77,106.79
EURJPY,20100910,141400,106.80,106.80,106.79,106.79
EURJPY,20100910,141500,106.78,106.82,106.78,106.81
EURJPY,20100910,141600,106.82,106.82,106.81,106.81
EURJPY,20100910,141700,106.82,106.82,106.81,106.81
EURJPY,20100910,141800,106.82,106.87,106.82,106.87
EURJPY,20100910,141900,106.88,106.92,106.88,106.92
EURJPY,20100910,142000,106.91,106.92,106.90,106.91
EURJPY,20100910,142100,106.90,106.93,106.89,106.93
EURJPY,20100910,142200,106.92,106.98,106.91,106.98
EURJPY,20100910,142300,106.97,106.98,106.94,106.94
EURJPY,20100910,142400,106.95,106.99,106.95,106.99
EURJPY,20100910,142500,107.00,107.04,106.99,107.04
EURJPY,20100910,142600,107.05,107.07,107.03,107.03
EURJPY,20100910,142700,107.02,107.04,107.01,107.01
EURJPY,20100910,142800,107.02,107.02,107.00,107.01
EURJPY,20100910,142900,107.00,107.03,107.00,107.01
EURJPY,20100910,143000,107.02,107.05,107.01,107.03
EURJPY,20100910,143100,107.02,107.05,107.02,107.05
EURJPY,20100910,143200,107.06,107.11,107.04,107.11
EURJPY,20100910,143300,107.12,107.18,107.11,107.18
EURJPY,20100910,143400,107.20,107.22,107.09,107.09
EURJPY,20100910,143500,107.10,107.16,107.10,107.15
EURJPY,20100910,143600,107.14,107.17,107.13,107.16
EURJPY,20100910,143700,107.15,107.19,107.14,107.16
EURJPY,20100910,143800,107.17,107.17,107.14,107.15
EURJPY,20100910,143900,107.16,107.16,107.11,107.11
EURJPY,20100910,144000,107.10,107.12,107.09,107.09
EURJPY,20100910,144100,107.08,107.08,107.05,107.05
EURJPY,20100910,144200,107.06,107.11,107.05,107.08
EURJPY,20100910,144300,107.09,107.11,107.06,107.06
EURJPY,20100910,144400,107.07,107.14,107.07,107.13
EURJPY,20100910,144500,107.14,107.16,107.11,107.12
EURJPY,20100910,144600,107.13,107.15,107.13,107.15
EURJPY,20100910,144700,107.14,107.14,107.11,107.12
EURJPY,20100910,144800,107.11,107.11,107.07,107.07
EURJPY,20100910,144900,107.06,107.08,107.05,107.07
EURJPY,20100910,145000,107.06,107.06,107.00,107.00
EURJPY,20100910,145100,107.01,107.02,106.99,107.02
EURJPY,20100910,145200,107.01,107.05,107.01,107.04
EURJPY,20100910,145300,107.02,107.02,106.95,106.95
EURJPY,20100910,145400,106.96,106.99,106.96,106.96
EURJPY,20100910,145500,106.97,106.97,106.94,106.97
EURJPY,20100910,145600,106.99,107.01,106.95,106.95
EURJPY,20100910,145700,106.96,106.99,106.96,106.96
EURJPY,20100910,145800,106.97,106.97,106.92,106.93
EURJPY,20100910,145900,106.92,106.92,106.88,106.91
EURJPY,20100910,150000,106.92,106.92,106.90,106.92
EURJPY,20100910,150100,106.91,106.94,106.91,106.94
EURJPY,20100910,150200,106.93,106.96,106.92,106.95
EURJPY,20100910,150300,106.94,106.99,106.94,106.98
EURJPY,20100910,150400,106.99,107.00,106.96,106.96
EURJPY,20100910,150500,106.95,106.96,106.92,106.96
EURJPY,20100910,150600,106.97,106.98,106.96,106.97
EURJPY,20100910,150700,106.96,107.02,106.96,107.00
EURJPY,20100910,150800,106.99,107.06,106.99,107.04
EURJPY,20100910,150900,107.03,107.04,107.01,107.01
EURJPY,20100910,151000,107.00,107.01,106.98,107.00
EURJPY,20100910,151100,106.99,107.02,106.99,107.01
EURJPY,20100910,151200,107.00,107.02,106.99,107.01
EURJPY,20100910,151300,107.00,107.03,106.99,107.02
EURJPY,20100910,151400,107.01,107.02,107.01,107.02
EURJPY,20100910,151500,107.03,107.04,107.02,107.02
EURJPY,20100910,151600,107.03,107.05,107.03,107.04
EURJPY,20100910,151700,107.05,107.08,107.05,107.07
EURJPY,20100910,151800,107.06,107.06,107.04,107.06
EURJPY,20100910,151900,107.07,107.07,107.04,107.05
EURJPY,20100910,152000,107.06,107.06,107.03,107.03
EURJPY,20100910,152100,107.02,107.02,107.01,107.01
EURJPY,20100910,152200,107.00,107.00,106.98,107.00
EURJPY,20100910,152300,107.01,107.04,107.01,107.01
EURJPY,20100910,152400,107.00,107.01,106.99,107.01
EURJPY,20100910,152500,107.02,107.03,107.01,107.03
EURJPY,20100910,152600,107.04,107.05,107.01,107.01
EURJPY,20100910,152700,107.00,107.03,107.00,107.03
EURJPY,20100910,152800,107.04,107.05,107.03,107.05
EURJPY,20100910,152900,107.04,107.04,107.00,107.01
EURJPY,20100910,153000,107.02,107.03,106.99,107.00
EURJPY,20100910,153100,107.01,107.03,106.99,107.03
EURJPY,20100910,153200,107.02,107.03,107.01,107.02
EURJPY,20100910,153300,107.01,107.01,106.96,106.96
EURJPY,20100910,153400,106.97,106.97,106.88,106.88
EURJPY,20100910,153500,106.89,106.92,106.89,106.91
EURJPY,20100910,153600,106.90,106.92,106.89,106.91
EURJPY,20100910,153700,106.92,106.97,106.92,106.93
EURJPY,20100910,153800,106.92,106.93,106.88,106.88
EURJPY,20100910,153900,106.87,106.87,106.83,106.85
EURJPY,20100910,154000,106.86,106.89,106.86,106.86
EURJPY,20100910,154100,106.85,106.88,106.84,106.85
EURJPY,20100910,154200,106.86,106.92,106.86,106.91
EURJPY,20100910,154300,106.90,106.91,106.85,106.85
EURJPY,20100910,154400,106.84,106.84,106.79,106.83
EURJPY,20100910,154500,106.84,106.86,106.81,106.83
EURJPY,20100910,154600,106.82,106.82,106.80,106.80
EURJPY,20100910,154700,106.81,106.84,106.81,106.83
EURJPY,20100910,154800,106.82,106.84,106.82,106.83
EURJPY,20100910,154900,106.84,106.88,106.84,106.88
EURJPY,20100910,155000,106.89,106.93,106.89,106.91
EURJPY,20100910,155100,106.92,106.96,106.92,106.94
EURJPY,20100910,155200,106.93,106.96,106.93,106.94
EURJPY,20100910,155300,106.93,106.96,106.93,106.93
EURJPY,20100910,155400,106.92,106.97,106.92,106.96
EURJPY,20100910,155500,106.95,106.95,106.93,106.94
EURJPY,20100910,155600,106.95,106.96,106.93,106.93
EURJPY,20100910,155700,106.92,106.95,106.92,106.95
EURJPY,20100910,155800,106.96,106.97,106.91,106.94
EURJPY,20100910,155900,106.93,106.95,106.93,106.95
EURJPY,20100910,160000,106.96,106.98,106.95,106.98
EURJPY,20100910,160100,106.99,107.00,106.95,106.96
EURJPY,20100910,160200,106.97,106.98,106.92,106.92
EURJPY,20100910,160300,106.93,106.95,106.92,106.94
EURJPY,20100910,160400,106.95,106.95,106.95,106.95
EURJPY,20100910,160500,106.96,106.96,106.94,106.94
EURJPY,20100910,160600,106.93,106.93,106.85,106.87
EURJPY,20100910,160700,106.88,106.92,106.88,106.91
EURJPY,20100910,160800,106.92,106.94,106.91,106.92
EURJPY,20100910,160900,106.93,106.95,106.93,106.95
EURJPY,20100910,161000,106.96,106.99,106.96,106.99
EURJPY,20100910,161100,106.98,107.02,106.97,107.02
EURJPY,20100910,161200,107.01,107.01,106.98,106.99
EURJPY,20100910,161300,106.98,107.03,106.98,107.02
EURJPY,20100910,161400,107.01,107.03,106.99,107.03
EURJPY,20100910,161500,107.02,107.03,107.00,107.00
EURJPY,20100910,161600,106.99,107.00,106.97,107.00
EURJPY,20100910,161700,106.99,106.99,106.96,106.96
EURJPY,20100910,161800,106.97,106.98,106.96,106.97
EURJPY,20100910,161900,106.98,106.99,106.97,106.99
EURJPY,20100910,162000,107.00,107.00,106.97,107.00
EURJPY,20100910,162100,107.01,107.03,107.01,107.03
EURJPY,20100910,162200,107.04,107.05,107.03,107.03
EURJPY,20100910,162300,107.02,107.03,107.00,107.00
EURJPY,20100910,162400,106.99,107.00,106.98,107.00
EURJPY,20100910,162500,107.01,107.01,107.00,107.01
EURJPY,20100910,162600,107.02,107.04,107.02,107.04
EURJPY,20100910,162700,107.03,107.06,107.03,107.05
EURJPY,20100910,162800,107.06,107.07,107.04,107.04
EURJPY,20100910,162900,107.03,107.05,107.01,107.05
EURJPY,20100910,163000,107.04,107.07,107.03,107.03
EURJPY,20100910,163100,107.05,107.12,107.05,107.12
EURJPY,20100910,163200,107.10,107.13,107.10,107.12
EURJPY,20100910,163300,107.11,107.13,107.09,107.13
EURJPY,20100910,163400,107.12,107.15,107.11,107.14
EURJPY,20100910,163500,107.13,107.14,107.12,107.12
EURJPY,20100910,163600,107.13,107.13,107.09,107.09
EURJPY,20100910,163700,107.10,107.13,107.10,107.13
EURJPY,20100910,163800,107.15,107.15,107.11,107.13
EURJPY,20100910,163900,107.14,107.16,107.13,107.13
EURJPY,20100910,164000,107.14,107.14,107.13,107.14
EURJPY,20100910,164100,107.13,107.13,107.09,107.09
EURJPY,20100910,164200,107.10,107.10,107.06,107.07
EURJPY,20100910,164300,107.06,107.07,107.06,107.06
EURJPY,20100910,164400,107.07,107.08,107.07,107.07
EURJPY,20100910,164500,107.08,107.09,107.08,107.08
EURJPY,20100910,164600,107.07,107.07,107.07,107.07
EURJPY,20100910,164700,107.06,107.07,107.06,107.06
EURJPY,20100910,164800,107.06,107.06,107.05,107.05
EURJPY,20100910,164900,107.06,107.06,107.02,107.02
EURJPY,20100910,165000,107.03,107.03,107.02,107.02
EURJPY,20100910,165100,107.01,107.03,107.01,107.03
EURJPY,20100910,165200,107.02,107.03,107.01,107.03
EURJPY,20100910,165300,107.04,107.05,107.02,107.05
EURJPY,20100910,165400,107.06,107.07,107.03,107.03
EURJPY,20100910,165500,107.04,107.09,107.04,107.09
EURJPY,20100910,165600,107.10,107.11,107.09,107.11
EURJPY,20100910,165700,107.12,107.12,107.09,107.11
EURJPY,20100910,165800,107.10,107.15,107.10,107.13
EURJPY,20100910,165900,107.14,107.17,107.14,107.17
EURJPY,20100910,170000,107.16,107.20,107.16,107.19
EURJPY,20100910,170100,107.18,107.19,107.16,107.16
EURJPY,20100910,170200,107.17,107.20,107.17,107.19
EURJPY,20100910,170300,107.18,107.18,107.15,107.17
EURJPY,20100910,170400,107.16,107.17,107.15,107.15
EURJPY,20100910,170500,107.14,107.18,107.14,107.18
EURJPY,20100910,170600,107.19,107.19,107.16,107.16
EURJPY,20100910,170700,107.15,107.15,107.11,107.11
EURJPY,20100910,170800,107.10,107.11,107.10,107.11
EURJPY,20100910,170900,107.10,107.11,107.10,107.11
EURJPY,20100910,171000,107.12,107.13,107.12,107.13
EURJPY,20100910,171100,107.13,107.16,107.13,107.15
EURJPY,20100910,171200,107.16,107.17,107.16,107.17
EURJPY,20100910,171300,107.18,107.21,107.16,107.21
EURJPY,20100910,171400,107.22,107.30,107.22,107.29
EURJPY,20100910,171500,107.28,107.30,107.28,107.29
EURJPY,20100910,171600,107.30,107.30,107.29,107.29
EURJPY,20100910,171700,107.30,107.31,107.28,107.28
EURJPY,20100910,171800,107.27,107.28,107.25,107.26
EURJPY,20100910,171900,107.27,107.28,107.26,107.28
EURJPY,20100910,172000,107.29,107.29,107.26,107.26
EURJPY,20100910,172100,107.25,107.30,107.25,107.30
EURJPY,20100910,172200,107.29,107.30,107.28,107.29
EURJPY,20100910,172300,107.30,107.33,107.30,107.33
EURJPY,20100910,172400,107.34,107.35,107.32,107.33
EURJPY,20100910,172500,107.32,107.34,107.32,107.32
EURJPY,20100910,172600,107.33,107.35,107.33,107.35
EURJPY,20100910,172700,107.34,107.35,107.33,107.33
EURJPY,20100910,172800,107.32,107.32,107.29,107.29
EURJPY,20100910,172900,107.30,107.30,107.26,107.26
EURJPY,20100910,173000,107.27,107.29,107.27,107.28
EURJPY,20100910,173100,107.29,107.30,107.27,107.27
EURJPY,20100910,173200,107.26,107.26,107.24,107.24
EURJPY,20100910,173300,107.23,107.23,107.21,107.22
EURJPY,20100910,173400,107.21,107.21,107.20,107.20
EURJPY,20100910,173500,107.20,107.20,107.19,107.19
EURJPY,20100910,173600,107.20,107.20,107.17,107.17
EURJPY,20100910,173700,107.18,107.19,107.17,107.17
EURJPY,20100910,173800,107.18,107.18,107.16,107.18
EURJPY,20100910,173900,107.17,107.18,107.17,107.17
EURJPY,20100910,174000,107.18,107.19,107.17,107.17
EURJPY,20100910,174100,107.16,107.17,107.15,107.15
EURJPY,20100910,174200,107.14,107.15,107.12,107.15
EURJPY,20100910,174300,107.14,107.16,107.14,107.16
EURJPY,20100910,174400,107.17,107.18,107.17,107.17
EURJPY,20100910,174500,107.18,107.19,107.17,107.17
EURJPY,20100910,174600,107.16,107.17,107.12,107.13
EURJPY,20100910,174700,107.14,107.14,107.12,107.12
EURJPY,20100910,174800,107.13,107.14,107.13,107.13
EURJPY,20100910,174900,107.12,107.13,107.07,107.07
EURJPY,20100910,175000,107.06,107.06,107.04,107.06
EURJPY,20100910,175100,107.07,107.08,107.05,107.05
EURJPY,20100910,175200,107.06,107.06,107.03,107.03
EURJPY,20100910,175300,107.02,107.12,107.02,107.12
EURJPY,20100910,175400,107.13,107.16,107.13,107.16
EURJPY,20100910,175500,107.15,107.16,107.13,107.13
EURJPY,20100910,175600,107.12,107.12,107.06,107.06
EURJPY,20100910,175700,107.07,107.07,107.03,107.03
EURJPY,20100910,175800,107.04,107.06,107.04,107.06
EURJPY,20100910,175900,107.07,107.08,107.06,107.08
EURJPY,20100910,180000,107.09,107.11,107.09,107.11
EURJPY,20100910,180100,107.10,107.10,107.04,107.05
EURJPY,20100910,180200,107.06,107.10,107.06,107.08
EURJPY,20100910,180300,107.07,107.08,107.06,107.08
EURJPY,20100910,180400,107.07,107.07,107.05,107.06
EURJPY,20100910,180500,107.07,107.07,107.04,107.04
EURJPY,20100910,180600,107.05,107.06,107.04,107.04
EURJPY,20100910,180700,107.03,107.03,106.99,106.99
EURJPY,20100910,180800,106.98,107.00,106.95,107.00
EURJPY,20100910,180900,106.99,107.02,106.99,107.01
EURJPY,20100910,181000,107.00,107.01,106.99,107.00
EURJPY,20100910,181100,107.01,107.02,107.01,107.02
EURJPY,20100910,181200,107.01,107.03,107.01,107.03
EURJPY,20100910,181300,107.04,107.08,107.04,107.08
EURJPY,20100910,181400,107.09,107.09,107.06,107.06
EURJPY,20100910,181500,107.05,107.05,107.03,107.03
EURJPY,20100910,181600,107.04,107.06,107.04,107.06
EURJPY,20100910,181700,107.07,107.09,107.07,107.09
EURJPY,20100910,181800,107.08,107.08,107.07,107.08
EURJPY,20100910,181900,107.09,107.10,107.08,107.09
EURJPY,20100910,182000,107.10,107.11,107.10,107.10
EURJPY,20100910,182100,107.09,107.11,107.09,107.11
EURJPY,20100910,182200,107.12,107.13,107.12,107.12
EURJPY,20100910,182300,107.13,107.14,107.13,107.13
EURJPY,20100910,182400,107.14,107.14,107.13,107.14
EURJPY,20100910,182500,107.15,107.15,107.12,107.12
EURJPY,20100910,182600,107.11,107.11,107.10,107.10
EURJPY,20100910,182700,107.11,107.13,107.10,107.12
EURJPY,20100910,182800,107.11,107.12,107.10,107.10
EURJPY,20100910,182900,107.11,107.11,107.09,107.10
EURJPY,20100910,183000,107.09,107.11,107.09,107.11
EURJPY,20100910,183100,107.10,107.10,107.08,107.09
EURJPY,20100910,183200,107.08,107.09,107.08,107.08
EURJPY,20100910,183300,107.09,107.10,107.08,107.08
EURJPY,20100910,183400,107.07,107.09,107.07,107.07
EURJPY,20100910,183500,107.08,107.09,107.08,107.08
EURJPY,20100910,183600,107.07,107.10,107.06,107.06
EURJPY,20100910,183700,107.07,107.08,107.07,107.07
EURJPY,20100910,183800,107.06,107.08,107.06,107.08
EURJPY,20100910,183900,107.09,107.10,107.09,107.09
EURJPY,20100910,184000,107.10,107.10,107.10,107.10
EURJPY,20100910,184100,107.09,107.09,107.05,107.06
EURJPY,20100910,184200,107.06,107.06,107.06,107.06
EURJPY,20100910,184300,107.07,107.07,107.06,107.07
EURJPY,20100910,184400,107.07,107.08,107.07,107.08
EURJPY,20100910,184500,107.09,107.09,107.08,107.09
EURJPY,20100910,184600,107.10,107.10,107.09,107.09
EURJPY,20100910,184700,107.10,107.10,107.10,107.10
EURJPY,20100910,184800,107.10,107.10,107.09,107.09
EURJPY,20100910,184900,107.08,107.10,107.08,107.09
EURJPY,20100910,185000,107.08,107.09,107.06,107.06
EURJPY,20100910,185100,107.05,107.05,107.04,107.04
EURJPY,20100910,185200,107.03,107.04,107.03,107.04
EURJPY,20100910,185300,107.03,107.05,107.03,107.05
EURJPY,20100910,185400,107.04,107.08,107.04,107.08
EURJPY,20100910,185500,107.07,107.08,107.05,107.05
EURJPY,20100910,185600,107.04,107.06,107.04,107.06
EURJPY,20100910,185700,107.07,107.09,107.07,107.08
EURJPY,20100910,185800,107.09,107.09,107.08,107.08
EURJPY,20100910,185900,107.07,107.08,107.06,107.07
EURJPY,20100910,190000,107.06,107.09,107.05,107.09
EURJPY,20100910,190100,107.08,107.08,107.05,107.05
EURJPY,20100910,190200,107.06,107.07,107.05,107.07
EURJPY,20100910,190300,107.06,107.07,107.05,107.06
EURJPY,20100910,190400,107.05,107.05,107.04,107.05
EURJPY,20100910,190500,107.04,107.06,107.04,107.06
EURJPY,20100910,190600,107.07,107.08,107.06,107.08
EURJPY,20100910,190700,107.09,107.09,107.07,107.08
EURJPY,20100910,190800,107.07,107.09,107.07,107.09
EURJPY,20100910,190900,107.08,107.08,107.08,107.08
EURJPY,20100910,191000,107.09,107.09,107.06,107.07
EURJPY,20100910,191100,107.06,107.06,107.05,107.05
EURJPY,20100910,191200,107.05,107.06,107.05,107.05
EURJPY,20100910,191300,107.06,107.07,107.05,107.05
EURJPY,20100910,191400,107.04,107.05,107.03,107.04
EURJPY,20100910,191500,107.03,107.04,107.03,107.04
EURJPY,20100910,191600,107.05,107.05,107.04,107.04
EURJPY,20100910,191700,107.05,107.05,107.04,107.05
EURJPY,20100910,191800,107.06,107.06,107.04,107.04
EURJPY,20100910,191900,107.03,107.04,107.03,107.03
EURJPY,20100910,192000,107.02,107.05,107.02,107.04
EURJPY,20100910,192100,107.03,107.04,107.03,107.04
EURJPY,20100910,192200,107.03,107.03,107.03,107.03
EURJPY,20100910,192300,107.03,107.03,107.01,107.01
EURJPY,20100910,192400,107.01,107.01,107.01,107.01
EURJPY,20100910,192500,107.02,107.03,107.01,107.02
EURJPY,20100910,192600,107.01,107.03,107.01,107.02
EURJPY,20100910,192700,107.03,107.04,107.03,107.04
EURJPY,20100910,192800,107.03,107.04,107.03,107.03
EURJPY,20100910,192900,107.02,107.03,107.01,107.02
EURJPY,20100910,193000,107.01,107.04,107.01,107.04
EURJPY,20100910,193100,107.05,107.05,107.03,107.04
EURJPY,20100910,193200,107.05,107.05,107.03,107.05
EURJPY,20100910,193300,107.06,107.06,107.05,107.06
EURJPY,20100910,193400,107.05,107.07,107.05,107.06
EURJPY,20100910,193500,107.07,107.10,107.06,107.10
EURJPY,20100910,193600,107.11,107.11,107.10,107.11
EURJPY,20100910,193700,107.10,107.11,107.10,107.10
EURJPY,20100910,193800,107.09,107.09,107.08,107.09
EURJPY,20100910,193900,107.10,107.10,107.09,107.09
EURJPY,20100910,194000,107.08,107.09,107.08,107.09
EURJPY,20100910,194100,107.09,107.09,107.08,107.08
EURJPY,20100910,194200,107.09,107.09,107.08,107.09
EURJPY,20100910,194300,107.08,107.08,107.05,107.05
EURJPY,20100910,194400,107.04,107.04,107.03,107.03
EURJPY,20100910,194500,107.02,107.05,107.02,107.05
EURJPY,20100910,194600,107.06,107.06,107.04,107.04
EURJPY,20100910,194700,107.03,107.05,107.03,107.03
EURJPY,20100910,194800,107.04,107.06,107.03,107.05
EURJPY,20100910,194900,107.03,107.03,107.00,107.00
EURJPY,20100910,195000,107.01,107.01,107.00,107.00
EURJPY,20100910,195100,106.99,107.01,106.99,107.00
EURJPY,20100910,195200,106.99,106.99,106.99,106.99
EURJPY,20100910,195300,106.99,107.00,106.99,106.99
EURJPY,20100910,195400,106.98,106.99,106.97,106.97
EURJPY,20100910,195500,106.98,106.98,106.95,106.95
EURJPY,20100910,195600,106.94,106.94,106.94,106.94
EURJPY,20100910,195700,106.95,106.95,106.94,106.94
EURJPY,20100910,195800,106.95,106.95,106.95,106.95
EURJPY,20100910,195900,106.95,106.97,106.95,106.95
EURJPY,20100910,200000,106.95,106.95,106.95,106.95
EURJPY,20100910,200100,106.94,106.95,106.94,106.94
EURJPY,20100910,200200,106.94,106.94,106.94,106.94
EURJPY,20100910,200300,106.93,106.94,106.92,106.94
EURJPY,20100910,200400,106.95,106.95,106.95,106.95
EURJPY,20100910,200500,106.94,106.97,106.94,106.97
EURJPY,20100910,200600,106.98,106.98,106.97,106.98
EURJPY,20100910,200700,106.99,107.00,106.98,107.00
EURJPY,20100910,200800,106.99,106.99,106.97,106.97
EURJPY,20100910,200900,106.98,106.99,106.98,106.99
EURJPY,20100910,201000,107.00,107.00,106.99,106.99
EURJPY,20100910,201100,107.00,107.00,106.97,106.97
EURJPY,20100910,201200,106.98,106.99,106.97,106.99
EURJPY,20100910,201300,107.00,107.02,106.99,107.00
EURJPY,20100910,201400,106.99,106.99,106.98,106.99
EURJPY,20100910,201500,107.00,107.01,106.99,106.99
EURJPY,20100910,201600,106.98,106.98,106.97,106.97
EURJPY,20100910,201700,106.98,106.99,106.97,106.99
EURJPY,20100910,201800,106.98,107.00,106.98,107.00
EURJPY,20100910,201900,106.99,107.00,106.98,106.98
EURJPY,20100910,202000,106.99,107.01,106.99,107.01
EURJPY,20100910,202100,107.00,107.01,107.00,107.01
EURJPY,20100910,202200,107.00,107.01,107.00,107.01
EURJPY,20100910,202300,107.02,107.02,107.01,107.01
EURJPY,20100910,202400,107.01,107.01,107.00,107.01
EURJPY,20100910,202500,107.02,107.02,107.02,107.02
EURJPY,20100910,202600,107.03,107.03,107.02,107.03
EURJPY,20100910,202700,107.03,107.06,107.02,107.06
EURJPY,20100910,202800,107.07,107.07,107.06,107.07
EURJPY,20100910,202900,107.08,107.10,107.08,107.09
EURJPY,20100910,203000,107.10,107.10,107.08,107.08
EURJPY,20100910,203100,107.09,107.09,107.07,107.07
EURJPY,20100910,203200,107.06,107.08,107.06,107.06
EURJPY,20100910,203300,107.05,107.06,107.04,107.04
EURJPY,20100910,203400,107.03,107.03,107.02,107.02
EURJPY,20100910,203500,107.03,107.03,107.03,107.03
EURJPY,20100910,203600,107.03,107.06,107.03,107.06
EURJPY,20100910,203700,107.05,107.05,107.05,107.05
EURJPY,20100910,203800,107.05,107.05,107.04,107.04
EURJPY,20100910,203900,107.05,107.06,107.05,107.06
EURJPY,20100910,204000,107.05,107.06,107.04,107.04
EURJPY,20100910,204100,107.05,107.05,107.03,107.03
EURJPY,20100910,204200,107.03,107.03,107.03,107.03
EURJPY,20100910,204300,107.04,107.05,107.04,107.05
EURJPY,20100910,204400,107.06,107.07,107.06,107.07
EURJPY,20100910,204500,107.07,107.08,107.07,107.07
EURJPY,20100910,204600,107.08,107.08,107.02,107.02
EURJPY,20100910,204700,107.01,107.04,107.01,107.03
EURJPY,20100910,204800,107.02,107.03,107.02,107.03
EURJPY,20100910,204900,107.04,107.04,107.03,107.03
EURJPY,20100910,205000,107.02,107.02,107.02,107.02
EURJPY,20100910,205100,107.01,107.02,107.00,107.02
EURJPY,20100910,205200,107.03,107.03,107.02,107.02
EURJPY,20100910,205300,107.01,107.01,106.99,107.00
EURJPY,20100910,205400,107.01,107.01,107.00,107.00
EURJPY,20100910,205500,107.01,107.01,107.00,107.00
EURJPY,20100910,205600,106.99,106.99,106.98,106.98
EURJPY,20100910,205700,106.97,106.97,106.97,106.97
EURJPY,20100910,205800,106.97,106.97,106.95,106.96
EURJPY,20100910,205900,106.97,106.97,106.95,106.95
EURJPY,20100910,210000,106.94,106.95,106.94,106.95
EURJPY,20100910,210100,106.96,106.98,106.95,106.98
EURJPY,20100910,210200,106.97,106.99,106.97,106.99
EURJPY,20100910,210300,106.98,106.99,106.98,106.98
EURJPY,20100910,210400,106.97,106.97,106.96,106.97
EURJPY,20100910,210500,106.98,106.98,106.98,106.98
EURJPY,20100910,210600,106.97,106.97,106.96,106.96
EURJPY,20100910,210700,106.95,106.95,106.94,106.95
EURJPY,20100910,210800,106.94,106.94,106.94,106.94
EURJPY,20100910,210900,106.94,106.96,106.94,106.96
EURJPY,20100910,211000,106.96,106.96,106.95,106.95
EURJPY,20100910,211100,106.94,106.96,106.94,106.96
EURJPY,20100910,211200,106.95,106.97,106.95,106.97
EURJPY,20100910,211300,106.97,106.97,106.97,106.97
EURJPY,20100910,211400,106.98,106.98,106.97,106.97
EURJPY,20100910,211500,106.98,106.98,106.97,106.98
EURJPY,20100910,211600,106.98,106.99,106.98,106.98
EURJPY,20100910,211700,106.97,106.98,106.97,106.98
EURJPY,20100910,211800,106.99,106.99,106.98,106.98
EURJPY,20100910,211900,106.99,106.99,106.98,106.98
EURJPY,20100910,212000,106.97,106.97,106.97,106.97
EURJPY,20100910,212100,106.96,106.97,106.95,106.95
EURJPY,20100910,212200,106.94,106.94,106.94,106.94
EURJPY,20100910,212300,106.94,106.94,106.93,106.94
EURJPY,20100910,212400,106.94,106.94,106.94,106.94
EURJPY,20100910,212500,106.94,106.94,106.94,106.94
EURJPY,20100910,212600,106.95,106.95,106.94,106.94
EURJPY,20100910,212700,106.94,106.96,106.94,106.96
EURJPY,20100910,212800,106.97,107.00,106.97,106.99
EURJPY,20100910,212900,107.00,107.00,106.99,106.99
EURJPY,20100910,213000,107.00,107.01,107.00,107.01
EURJPY,20100910,213100,107.00,107.01,107.00,107.00
EURJPY,20100910,213200,107.01,107.03,107.01,107.02
EURJPY,20100910,213300,107.01,107.02,107.01,107.02
EURJPY,20100910,213400,107.03,107.03,107.02,107.02
EURJPY,20100910,213500,107.02,107.03,107.02,107.03
EURJPY,20100910,213600,107.02,107.02,107.00,107.00
EURJPY,20100910,213700,107.01,107.01,107.01,107.01
EURJPY,20100910,213800,107.01,107.02,107.00,107.00
EURJPY,20100910,213900,107.01,107.01,107.01,107.01
EURJPY,20100910,214000,107.00,107.00,106.99,107.00
EURJPY,20100910,214100,106.99,106.99,106.98,106.98
EURJPY,20100910,214200,106.99,106.99,106.99,106.99
EURJPY,20100910,214300,106.99,106.99,106.98,106.98
EURJPY,20100910,214400,106.97,106.97,106.95,106.95
EURJPY,20100910,214500,106.96,106.97,106.96,106.96
EURJPY,20100910,214600,106.95,106.98,106.95,106.98
EURJPY,20100910,214700,106.97,106.97,106.96,106.96
EURJPY,20100910,214800,106.97,106.97,106.96,106.97
EURJPY,20100910,214900,106.96,106.97,106.96,106.96
EURJPY,20100910,215000,106.96,106.97,106.96,106.97
EURJPY,20100910,215100,106.96,106.98,106.96,106.98
EURJPY,20100910,215200,106.99,106.99,106.98,106.99
EURJPY,20100910,215300,106.98,106.98,106.97,106.97
EURJPY,20100910,215400,106.98,107.00,106.98,106.99
EURJPY,20100910,215500,106.99,106.99,106.99,106.99
EURJPY,20100910,215600,107.00,107.01,107.00,107.01
EURJPY,20100910,215700,107.00,107.01,106.98,106.99
EURJPY,20100910,215800,107.00,107.00,106.99,107.00
EURJPY,20100910,215900,107.01,107.01,107.01,107.01
EURJPY,20100910,220000,107.02,107.02,107.01,107.01
GBPCHF,20100910,000100,1.5662,1.5663,1.5660,1.5661
GBPCHF,20100910,000200,1.5660,1.5661,1.5659,1.5659
GBPCHF,20100910,000300,1.5660,1.5661,1.5659,1.5661
GBPCHF,20100910,000400,1.5659,1.5661,1.5656,1.5660
GBPCHF,20100910,000500,1.5661,1.5662,1.5660,1.5660
GBPCHF,20100910,000600,1.5661,1.5662,1.5660,1.5661
GBPCHF,20100910,000700,1.5660,1.5661,1.5660,1.5661
GBPCHF,20100910,000800,1.5660,1.5660,1.5658,1.5658
GBPCHF,20100910,000900,1.5659,1.5659,1.5659,1.5659
GBPCHF,20100910,001000,1.5658,1.5659,1.5658,1.5659
GBPCHF,20100910,001100,1.5659,1.5659,1.5659,1.5659
GBPCHF,20100910,001200,1.5660,1.5660,1.5660,1.5660
GBPCHF,20100910,001300,1.5659,1.5659,1.5656,1.5656
GBPCHF,20100910,001400,1.5655,1.5658,1.5655,1.5655
GBPCHF,20100910,001500,1.5656,1.5656,1.5654,1.5654
GBPCHF,20100910,001600,1.5653,1.5654,1.5653,1.5654
GBPCHF,20100910,001700,1.5654,1.5654,1.5652,1.5652
GBPCHF,20100910,001800,1.5653,1.5654,1.5653,1.5654
GBPCHF,20100910,001900,1.5655,1.5655,1.5653,1.5653
GBPCHF,20100910,002000,1.5654,1.5654,1.5653,1.5654
GBPCHF,20100910,002100,1.5655,1.5655,1.5654,1.5655
GBPCHF,20100910,002200,1.5654,1.5655,1.5654,1.5654
GBPCHF,20100910,002300,1.5653,1.5653,1.5653,1.5653
GBPCHF,20100910,002400,1.5653,1.5653,1.5653,1.5653
GBPCHF,20100910,002500,1.5654,1.5654,1.5650,1.5651
GBPCHF,20100910,002600,1.5652,1.5653,1.5652,1.5652
GBPCHF,20100910,002700,1.5651,1.5654,1.5651,1.5654
GBPCHF,20100910,002800,1.5654,1.5654,1.5654,1.5654
GBPCHF,20100910,002900,1.5653,1.5653,1.5649,1.5651
GBPCHF,20100910,003000,1.5650,1.5651,1.5650,1.5651
GBPCHF,20100910,003100,1.5650,1.5650,1.5649,1.5649
GBPCHF,20100910,003200,1.5648,1.5649,1.5647,1.5647
GBPCHF,20100910,003300,1.5648,1.5648,1.5646,1.5646
GBPCHF,20100910,003400,1.5647,1.5650,1.5647,1.5650
GBPCHF,20100910,003500,1.5649,1.5651,1.5647,1.5648
GBPCHF,20100910,003600,1.5649,1.5651,1.5649,1.5650
GBPCHF,20100910,003700,1.5651,1.5651,1.5649,1.5649
GBPCHF,20100910,003800,1.5650,1.5655,1.5650,1.5653
GBPCHF,20100910,003900,1.5654,1.5658,1.5654,1.5658
GBPCHF,20100910,004000,1.5659,1.5659,1.5657,1.5659
GBPCHF,20100910,004100,1.5660,1.5660,1.5659,1.5660
GBPCHF,20100910,004200,1.5659,1.5659,1.5659,1.5659
GBPCHF,20100910,004300,1.5660,1.5661,1.5658,1.5658
GBPCHF,20100910,004400,1.5655,1.5659,1.5655,1.5658
GBPCHF,20100910,004500,1.5657,1.5657,1.5656,1.5656
GBPCHF,20100910,004600,1.5657,1.5661,1.5657,1.5660
GBPCHF,20100910,004700,1.5659,1.5659,1.5659,1.5659
GBPCHF,20100910,004800,1.5658,1.5658,1.5656,1.5657
GBPCHF,20100910,004900,1.5656,1.5658,1.5655,1.5657
GBPCHF,20100910,005000,1.5658,1.5659,1.5657,1.5658
GBPCHF,20100910,005100,1.5657,1.5658,1.5656,1.5657
GBPCHF,20100910,005200,1.5656,1.5658,1.5653,1.5658
GBPCHF,20100910,005300,1.5659,1.5659,1.5658,1.5658
GBPCHF,20100910,005400,1.5659,1.5660,1.5658,1.5660
GBPCHF,20100910,005500,1.5661,1.5662,1.5660,1.5660
GBPCHF,20100910,005600,1.5659,1.5659,1.5657,1.5657
GBPCHF,20100910,005700,1.5656,1.5656,1.5653,1.5654
GBPCHF,20100910,005800,1.5655,1.5657,1.5655,1.5656
GBPCHF,20100910,005900,1.5655,1.5655,1.5653,1.5653
GBPCHF,20100910,010000,1.5654,1.5659,1.5653,1.5658
GBPCHF,20100910,010100,1.5656,1.5656,1.5651,1.5655
GBPCHF,20100910,010200,1.5658,1.5658,1.5653,1.5654
GBPCHF,20100910,010300,1.5655,1.5657,1.5653,1.5657
GBPCHF,20100910,010400,1.5656,1.5658,1.5654,1.5656
GBPCHF,20100910,010500,1.5657,1.5657,1.5651,1.5651
GBPCHF,20100910,010600,1.5652,1.5656,1.5652,1.5656
GBPCHF,20100910,010700,1.5657,1.5662,1.5657,1.5662
GBPCHF,20100910,010800,1.5661,1.5661,1.5657,1.5659
GBPCHF,20100910,010900,1.5657,1.5657,1.5654,1.5654
GBPCHF,20100910,011000,1.5653,1.5660,1.5653,1.5660
GBPCHF,20100910,011100,1.5659,1.5659,1.5658,1.5658
GBPCHF,20100910,011200,1.5659,1.5659,1.5658,1.5658
GBPCHF,20100910,011300,1.5659,1.5659,1.5656,1.5656
GBPCHF,20100910,011400,1.5657,1.5659,1.5656,1.5656
GBPCHF,20100910,011500,1.5654,1.5659,1.5654,1.5659
GBPCHF,20100910,011600,1.5658,1.5659,1.5657,1.5657
GBPCHF,20100910,011700,1.5658,1.5659,1.5657,1.5658
GBPCHF,20100910,011800,1.5657,1.5657,1.5655,1.5657
GBPCHF,20100910,011900,1.5656,1.5657,1.5656,1.5656
GBPCHF,20100910,012000,1.5657,1.5658,1.5657,1.5658
GBPCHF,20100910,012100,1.5658,1.5660,1.5658,1.5660
GBPCHF,20100910,012200,1.5659,1.5659,1.5657,1.5658
GBPCHF,20100910,012300,1.5656,1.5656,1.5655,1.5656
GBPCHF,20100910,012400,1.5657,1.5657,1.5656,1.5656
GBPCHF,20100910,012500,1.5657,1.5657,1.5656,1.5656
GBPCHF,20100910,012600,1.5657,1.5657,1.5655,1.5655
GBPCHF,20100910,012700,1.5656,1.5656,1.5653,1.5655
GBPCHF,20100910,012800,1.5656,1.5656,1.5653,1.5655
GBPCHF,20100910,012900,1.5654,1.5654,1.5654,1.5654
GBPCHF,20100910,013000,1.5654,1.5654,1.5653,1.5653
GBPCHF,20100910,013100,1.5653,1.5653,1.5653,1.5653
GBPCHF,20100910,013200,1.5653,1.5653,1.5653,1.5653
GBPCHF,20100910,013300,1.5652,1.5653,1.5652,1.5652
GBPCHF,20100910,013400,1.5651,1.5651,1.5651,1.5651
GBPCHF,20100910,013500,1.5651,1.5651,1.5651,1.5651
GBPCHF,20100910,013600,1.5651,1.5651,1.5650,1.5650
GBPCHF,20100910,013700,1.5649,1.5650,1.5649,1.5650
GBPCHF,20100910,013800,1.5649,1.5650,1.5649,1.5650
GBPCHF,20100910,013900,1.5650,1.5651,1.5650,1.5651
GBPCHF,20100910,014000,1.5650,1.5650,1.5649,1.5650
GBPCHF,20100910,014100,1.5649,1.5650,1.5649,1.5650
GBPCHF,20100910,014200,1.5649,1.5651,1.5649,1.5650
GBPCHF,20100910,014300,1.5650,1.5650,1.5650,1.5650
GBPCHF,20100910,014400,1.5648,1.5648,1.5645,1.5645
GBPCHF,20100910,014500,1.5646,1.5647,1.5645,1.5646
GBPCHF,20100910,014600,1.5647,1.5647,1.5647,1.5647
GBPCHF,20100910,014700,1.5646,1.5646,1.5645,1.5645
GBPCHF,20100910,014800,1.5646,1.5647,1.5645,1.5647
GBPCHF,20100910,014900,1.5646,1.5647,1.5645,1.5645
GBPCHF,20100910,015000,1.5646,1.5646,1.5646,1.5646
GBPCHF,20100910,015100,1.5646,1.5646,1.5644,1.5644
GBPCHF,20100910,015200,1.5645,1.5647,1.5644,1.5647
GBPCHF,20100910,015300,1.5646,1.5647,1.5646,1.5647
GBPCHF,20100910,015400,1.5646,1.5648,1.5646,1.5648
GBPCHF,20100910,015500,1.5649,1.5649,1.5647,1.5647
GBPCHF,20100910,015600,1.5648,1.5648,1.5648,1.5648
GBPCHF,20100910,015700,1.5649,1.5649,1.5648,1.5648
GBPCHF,20100910,015800,1.5647,1.5648,1.5647,1.5648
GBPCHF,20100910,015900,1.5649,1.5649,1.5648,1.5648
GBPCHF,20100910,020000,1.5649,1.5649,1.5647,1.5648
GBPCHF,20100910,020100,1.5647,1.5647,1.5643,1.5643
GBPCHF,20100910,020200,1.5644,1.5645,1.5644,1.5645
GBPCHF,20100910,020300,1.5644,1.5645,1.5641,1.5642
GBPCHF,20100910,020400,1.5643,1.5644,1.5643,1.5643
GBPCHF,20100910,020500,1.5644,1.5646,1.5644,1.5646
GBPCHF,20100910,020600,1.5645,1.5649,1.5645,1.5649
GBPCHF,20100910,020700,1.5650,1.5650,1.5650,1.5650
GBPCHF,20100910,020800,1.5651,1.5651,1.5648,1.5648
GBPCHF,20100910,020900,1.5647,1.5649,1.5647,1.5649
GBPCHF,20100910,021000,1.5650,1.5650,1.5649,1.5649
GBPCHF,20100910,021100,1.5650,1.5650,1.5646,1.5647
GBPCHF,20100910,021200,1.5646,1.5646,1.5645,1.5645
GBPCHF,20100910,021300,1.5646,1.5646,1.5645,1.5645
GBPCHF,20100910,021400,1.5646,1.5646,1.5645,1.5645
GBPCHF,20100910,021500,1.5646,1.5646,1.5645,1.5646
GBPCHF,20100910,021600,1.5645,1.5647,1.5644,1.5647
GBPCHF,20100910,021700,1.5648,1.5650,1.5648,1.5649
GBPCHF,20100910,021800,1.5648,1.5650,1.5648,1.5650
GBPCHF,20100910,021900,1.5649,1.5651,1.5649,1.5650
GBPCHF,20100910,022000,1.5649,1.5651,1.5649,1.5650
GBPCHF,20100910,022100,1.5649,1.5653,1.5649,1.5653
GBPCHF,20100910,022200,1.5652,1.5652,1.5651,1.5651
GBPCHF,20100910,022300,1.5650,1.5651,1.5649,1.5651
GBPCHF,20100910,022400,1.5652,1.5653,1.5650,1.5651
GBPCHF,20100910,022500,1.5652,1.5652,1.5651,1.5652
GBPCHF,20100910,022600,1.5651,1.5653,1.5651,1.5652
GBPCHF,20100910,022700,1.5653,1.5654,1.5653,1.5653
GBPCHF,20100910,022800,1.5652,1.5653,1.5652,1.5652
GBPCHF,20100910,022900,1.5651,1.5652,1.5650,1.5651
GBPCHF,20100910,023000,1.5652,1.5652,1.5651,1.5652
GBPCHF,20100910,023100,1.5653,1.5653,1.5651,1.5652
GBPCHF,20100910,023200,1.5652,1.5652,1.5652,1.5652
GBPCHF,20100910,023300,1.5653,1.5653,1.5651,1.5651
GBPCHF,20100910,023400,1.5652,1.5652,1.5651,1.5651
GBPCHF,20100910,023500,1.5650,1.5650,1.5650,1.5650
GBPCHF,20100910,023600,1.5650,1.5651,1.5650,1.5651
GBPCHF,20100910,023700,1.5651,1.5651,1.5651,1.5651
GBPCHF,20100910,023800,1.5650,1.5651,1.5650,1.5651
GBPCHF,20100910,023900,1.5650,1.5650,1.5649,1.5650
GBPCHF,20100910,024000,1.5651,1.5651,1.5649,1.5649
GBPCHF,20100910,024100,1.5650,1.5650,1.5648,1.5649
GBPCHF,20100910,024200,1.5650,1.5652,1.5650,1.5652
GBPCHF,20100910,024300,1.5653,1.5653,1.5651,1.5652
GBPCHF,20100910,024400,1.5651,1.5651,1.5649,1.5650
GBPCHF,20100910,024500,1.5651,1.5652,1.5651,1.5652
GBPCHF,20100910,024600,1.5651,1.5652,1.5651,1.5651
GBPCHF,20100910,024700,1.5651,1.5651,1.5651,1.5651
GBPCHF,20100910,024800,1.5651,1.5651,1.5651,1.5651
GBPCHF,20100910,024900,1.5652,1.5652,1.5652,1.5652
GBPCHF,20100910,025000,1.5653,1.5653,1.5651,1.5652
GBPCHF,20100910,025100,1.5651,1.5652,1.5651,1.5651
GBPCHF,20100910,025200,1.5650,1.5651,1.5650,1.5651
GBPCHF,20100910,025300,1.5650,1.5651,1.5650,1.5651
GBPCHF,20100910,025400,1.5650,1.5650,1.5650,1.5650
GBPCHF,20100910,025500,1.5649,1.5652,1.5649,1.5652
GBPCHF,20100910,025600,1.5653,1.5653,1.5652,1.5652
GBPCHF,20100910,025700,1.5653,1.5654,1.5653,1.5653
GBPCHF,20100910,025800,1.5652,1.5655,1.5652,1.5655
GBPCHF,20100910,025900,1.5654,1.5656,1.5654,1.5654
GBPCHF,20100910,030000,1.5653,1.5654,1.5652,1.5654
GBPCHF,20100910,030100,1.5655,1.5655,1.5652,1.5653
GBPCHF,20100910,030200,1.5654,1.5654,1.5652,1.5653
GBPCHF,20100910,030300,1.5652,1.5653,1.5652,1.5653
GBPCHF,20100910,030400,1.5652,1.5655,1.5652,1.5655
GBPCHF,20100910,030500,1.5656,1.5656,1.5655,1.5655
GBPCHF,20100910,030600,1.5654,1.5655,1.5653,1.5654
GBPCHF,20100910,030700,1.5655,1.5657,1.5655,1.5657
GBPCHF,20100910,030800,1.5658,1.5658,1.5657,1.5658
GBPCHF,20100910,030900,1.5657,1.5658,1.5657,1.5658
GBPCHF,20100910,031000,1.5657,1.5658,1.5657,1.5657
GBPCHF,20100910,031100,1.5658,1.5658,1.5657,1.5657
GBPCHF,20100910,031200,1.5658,1.5661,1.5658,1.5661
GBPCHF,20100910,031300,1.5662,1.5662,1.5660,1.5661
GBPCHF,20100910,031400,1.5662,1.5664,1.5662,1.5663
GBPCHF,20100910,031500,1.5664,1.5672,1.5662,1.5670
GBPCHF,20100910,031600,1.5665,1.5666,1.5661,1.5663
GBPCHF,20100910,031700,1.5662,1.5662,1.5661,1.5662
GBPCHF,20100910,031800,1.5663,1.5663,1.5658,1.5660
GBPCHF,20100910,031900,1.5659,1.5668,1.5659,1.5668
GBPCHF,20100910,032000,1.5669,1.5669,1.5668,1.5668
GBPCHF,20100910,032100,1.5667,1.5667,1.5660,1.5665
GBPCHF,20100910,032200,1.5666,1.5671,1.5666,1.5671
GBPCHF,20100910,032300,1.5670,1.5672,1.5670,1.5671
GBPCHF,20100910,032400,1.5670,1.5672,1.5670,1.5672
GBPCHF,20100910,032500,1.5673,1.5673,1.5669,1.5670
GBPCHF,20100910,032600,1.5669,1.5669,1.5667,1.5668
GBPCHF,20100910,032700,1.5667,1.5667,1.5663,1.5664
GBPCHF,20100910,032800,1.5665,1.5667,1.5664,1.5667
GBPCHF,20100910,032900,1.5666,1.5666,1.5661,1.5661
GBPCHF,20100910,033000,1.5662,1.5662,1.5661,1.5661
GBPCHF,20100910,033100,1.5662,1.5663,1.5662,1.5663
GBPCHF,20100910,033200,1.5662,1.5663,1.5662,1.5663
GBPCHF,20100910,033300,1.5662,1.5662,1.5660,1.5660
GBPCHF,20100910,033400,1.5661,1.5663,1.5660,1.5663
GBPCHF,20100910,033500,1.5664,1.5673,1.5664,1.5671
GBPCHF,20100910,033600,1.5672,1.5676,1.5672,1.5675
GBPCHF,20100910,033700,1.5674,1.5681,1.5674,1.5681
GBPCHF,20100910,033800,1.5682,1.5688,1.5682,1.5688
GBPCHF,20100910,033900,1.5689,1.5701,1.5689,1.5698
GBPCHF,20100910,034000,1.5699,1.5702,1.5699,1.5699
GBPCHF,20100910,034100,1.5700,1.5703,1.5700,1.5703
GBPCHF,20100910,034200,1.5702,1.5703,1.5702,1.5703
GBPCHF,20100910,034300,1.5702,1.5723,1.5702,1.5723
GBPCHF,20100910,034400,1.5725,1.5725,1.5721,1.5721
GBPCHF,20100910,034500,1.5722,1.5723,1.5722,1.5723
GBPCHF,20100910,034600,1.5722,1.5727,1.5722,1.5727
GBPCHF,20100910,034700,1.5728,1.5729,1.5722,1.5722
GBPCHF,20100910,034800,1.5721,1.5727,1.5721,1.5727
GBPCHF,20100910,034900,1.5726,1.5728,1.5725,1.5725
GBPCHF,20100910,035000,1.5726,1.5726,1.5725,1.5725
GBPCHF,20100910,035100,1.5726,1.5727,1.5725,1.5726
GBPCHF,20100910,035200,1.5727,1.5730,1.5727,1.5730
GBPCHF,20100910,035300,1.5731,1.5734,1.5730,1.5730
GBPCHF,20100910,035400,1.5731,1.5737,1.5731,1.5737
GBPCHF,20100910,035500,1.5739,1.5740,1.5736,1.5736
GBPCHF,20100910,035600,1.5735,1.5735,1.5728,1.5730
GBPCHF,20100910,035700,1.5729,1.5729,1.5722,1.5724
GBPCHF,20100910,035800,1.5723,1.5723,1.5720,1.5722
GBPCHF,20100910,035900,1.5721,1.5723,1.5718,1.5721
GBPCHF,20100910,040000,1.5720,1.5724,1.5720,1.5724
GBPCHF,20100910,040100,1.5723,1.5725,1.5723,1.5725
GBPCHF,20100910,040200,1.5726,1.5727,1.5724,1.5725
GBPCHF,20100910,040300,1.5724,1.5726,1.5724,1.5726
GBPCHF,20100910,040400,1.5725,1.5726,1.5722,1.5725
GBPCHF,20100910,040500,1.5726,1.5731,1.5725,1.5731
GBPCHF,20100910,040600,1.5730,1.5730,1.5722,1.5722
GBPCHF,20100910,040700,1.5723,1.5723,1.5722,1.5722
GBPCHF,20100910,040800,1.5721,1.5723,1.5720,1.5721
GBPCHF,20100910,040900,1.5722,1.5723,1.5721,1.5721
GBPCHF,20100910,041000,1.5720,1.5722,1.5720,1.5722
GBPCHF,20100910,041100,1.5723,1.5724,1.5722,1.5722
GBPCHF,20100910,041200,1.5721,1.5722,1.5721,1.5721
GBPCHF,20100910,041300,1.5722,1.5726,1.5722,1.5724
GBPCHF,20100910,041400,1.5723,1.5724,1.5720,1.5720
GBPCHF,20100910,041500,1.5721,1.5721,1.5721,1.5721
GBPCHF,20100910,041600,1.5722,1.5724,1.5722,1.5724
GBPCHF,20100910,041700,1.5723,1.5723,1.5721,1.5722
GBPCHF,20100910,041800,1.5723,1.5724,1.5721,1.5721
GBPCHF,20100910,041900,1.5722,1.5726,1.5722,1.5726
GBPCHF,20100910,042000,1.5725,1.5725,1.5717,1.5717
GBPCHF,20100910,042100,1.5718,1.5718,1.5717,1.5717
GBPCHF,20100910,042200,1.5718,1.5719,1.5718,1.5718
GBPCHF,20100910,042300,1.5717,1.5717,1.5716,1.5716
GBPCHF,20100910,042400,1.5715,1.5716,1.5714,1.5716
GBPCHF,20100910,042500,1.5715,1.5716,1.5715,1.5716
GBPCHF,20100910,042600,1.5715,1.5715,1.5713,1.5713
GBPCHF,20100910,042700,1.5712,1.5716,1.5712,1.5715
GBPCHF,20100910,042800,1.5716,1.5717,1.5714,1.5716
GBPCHF,20100910,042900,1.5715,1.5720,1.5715,1.5719
GBPCHF,20100910,043000,1.5718,1.5719,1.5716,1.5716
GBPCHF,20100910,043100,1.5715,1.5716,1.5715,1.5715
GBPCHF,20100910,043200,1.5715,1.5715,1.5715,1.5715
GBPCHF,20100910,043300,1.5714,1.5714,1.5703,1.5703
GBPCHF,20100910,043400,1.5702,1.5705,1.5701,1.5701
GBPCHF,20100910,043500,1.5703,1.5708,1.5703,1.5704
GBPCHF,20100910,043600,1.5705,1.5705,1.5702,1.5704
GBPCHF,20100910,043700,1.5705,1.5706,1.5704,1.5704
GBPCHF,20100910,043800,1.5703,1.5703,1.5701,1.5702
GBPCHF,20100910,043900,1.5701,1.5702,1.5701,1.5701
GBPCHF,20100910,044000,1.5702,1.5703,1.5701,1.5702
GBPCHF,20100910,044100,1.5703,1.5703,1.5700,1.5700
GBPCHF,20100910,044200,1.5701,1.5703,1.5698,1.5698
GBPCHF,20100910,044300,1.5696,1.5696,1.5677,1.5677
GBPCHF,20100910,044400,1.5678,1.5687,1.5678,1.5685
GBPCHF,20100910,044500,1.5686,1.5688,1.5686,1.5688
GBPCHF,20100910,044600,1.5689,1.5689,1.5685,1.5687
GBPCHF,20100910,044700,1.5688,1.5691,1.5688,1.5691
GBPCHF,20100910,044800,1.5690,1.5691,1.5689,1.5691
GBPCHF,20100910,044900,1.5692,1.5693,1.5691,1.5692
GBPCHF,20100910,045000,1.5693,1.5693,1.5691,1.5691
GBPCHF,20100910,045100,1.5690,1.5690,1.5690,1.5690
GBPCHF,20100910,045200,1.5689,1.5689,1.5685,1.5685
GBPCHF,20100910,045300,1.5686,1.5687,1.5683,1.5683
GBPCHF,20100910,045400,1.5681,1.5681,1.5676,1.5676
GBPCHF,20100910,045500,1.5677,1.5679,1.5676,1.5679
GBPCHF,20100910,045600,1.5678,1.5680,1.5678,1.5679
GBPCHF,20100910,045700,1.5678,1.5678,1.5676,1.5677
GBPCHF,20100910,045800,1.5676,1.5676,1.5675,1.5676
GBPCHF,20100910,045900,1.5677,1.5677,1.5677,1.5677
GBPCHF,20100910,050000,1.5678,1.5679,1.5678,1.5679
GBPCHF,20100910,050100,1.5678,1.5678,1.5677,1.5677
GBPCHF,20100910,050200,1.5678,1.5679,1.5677,1.5679
GBPCHF,20100910,050300,1.5680,1.5682,1.5680,1.5681
GBPCHF,20100910,050400,1.5682,1.5682,1.5681,1.5682
GBPCHF,20100910,050500,1.5683,1.5685,1.5683,1.5685
GBPCHF,20100910,050600,1.5686,1.5688,1.5685,1.5688
GBPCHF,20100910,050700,1.5687,1.5687,1.5686,1.5686
GBPCHF,20100910,050800,1.5687,1.5687,1.5685,1.5687
GBPCHF,20100910,050900,1.5688,1.5688,1.5687,1.5687
GBPCHF,20100910,051000,1.5688,1.5688,1.5686,1.5687
GBPCHF,20100910,051100,1.5686,1.5687,1.5686,1.5686
GBPCHF,20100910,051200,1.5687,1.5688,1.5687,1.5688
GBPCHF,20100910,051300,1.5689,1.5689,1.5689,1.5689
GBPCHF,20100910,051400,1.5689,1.5691,1.5689,1.5690
GBPCHF,20100910,051500,1.5690,1.5690,1.5690,1.5690
GBPCHF,20100910,051600,1.5689,1.5690,1.5688,1.5690
GBPCHF,20100910,051700,1.5689,1.5689,1.5687,1.5688
GBPCHF,20100910,051800,1.5689,1.5690,1.5689,1.5690
GBPCHF,20100910,051900,1.5689,1.5690,1.5689,1.5690
GBPCHF,20100910,052000,1.5689,1.5690,1.5689,1.5690
GBPCHF,20100910,052100,1.5689,1.5689,1.5688,1.5689
GBPCHF,20100910,052200,1.5688,1.5690,1.5684,1.5684
GBPCHF,20100910,052300,1.5683,1.5683,1.5681,1.5681
GBPCHF,20100910,052400,1.5680,1.5680,1.5678,1.5679
GBPCHF,20100910,052500,1.5678,1.5679,1.5673,1.5674
GBPCHF,20100910,052600,1.5673,1.5674,1.5672,1.5674
GBPCHF,20100910,052700,1.5675,1.5676,1.5675,1.5676
GBPCHF,20100910,052800,1.5675,1.5676,1.5675,1.5675
GBPCHF,20100910,052900,1.5676,1.5676,1.5676,1.5676
GBPCHF,20100910,053000,1.5677,1.5682,1.5676,1.5682
GBPCHF,20100910,053100,1.5683,1.5683,1.5683,1.5683
GBPCHF,20100910,053200,1.5682,1.5683,1.5681,1.5682
GBPCHF,20100910,053300,1.5683,1.5685,1.5683,1.5685
GBPCHF,20100910,053400,1.5684,1.5684,1.5683,1.5683
GBPCHF,20100910,053500,1.5684,1.5684,1.5681,1.5682
GBPCHF,20100910,053600,1.5681,1.5683,1.5680,1.5683
GBPCHF,20100910,053700,1.5682,1.5686,1.5682,1.5685
GBPCHF,20100910,053800,1.5684,1.5685,1.5682,1.5682
GBPCHF,20100910,053900,1.5681,1.5686,1.5679,1.5686
GBPCHF,20100910,054000,1.5687,1.5687,1.5676,1.5676
GBPCHF,20100910,054100,1.5675,1.5677,1.5674,1.5677
GBPCHF,20100910,054200,1.5676,1.5676,1.5675,1.5676
GBPCHF,20100910,054300,1.5676,1.5676,1.5676,1.5676
GBPCHF,20100910,054400,1.5675,1.5679,1.5675,1.5677
GBPCHF,20100910,054500,1.5676,1.5676,1.5675,1.5675
GBPCHF,20100910,054600,1.5676,1.5676,1.5674,1.5674
GBPCHF,20100910,054700,1.5675,1.5676,1.5674,1.5674
GBPCHF,20100910,054800,1.5675,1.5676,1.5675,1.5676
GBPCHF,20100910,054900,1.5675,1.5675,1.5674,1.5674
GBPCHF,20100910,055000,1.5675,1.5675,1.5674,1.5675
GBPCHF,20100910,055100,1.5674,1.5674,1.5673,1.5673
GBPCHF,20100910,055200,1.5674,1.5675,1.5674,1.5675
GBPCHF,20100910,055300,1.5674,1.5676,1.5674,1.5676
GBPCHF,20100910,055400,1.5677,1.5677,1.5676,1.5677
GBPCHF,20100910,055500,1.5678,1.5678,1.5676,1.5676
GBPCHF,20100910,055600,1.5677,1.5677,1.5675,1.5675
GBPCHF,20100910,055700,1.5674,1.5675,1.5674,1.5675
GBPCHF,20100910,055800,1.5674,1.5675,1.5673,1.5674
GBPCHF,20100910,055900,1.5673,1.5675,1.5673,1.5675
GBPCHF,20100910,060000,1.5674,1.5675,1.5673,1.5673
GBPCHF,20100910,060100,1.5672,1.5675,1.5672,1.5674
GBPCHF,20100910,060200,1.5673,1.5674,1.5673,1.5673
GBPCHF,20100910,060300,1.5674,1.5674,1.5674,1.5674
GBPCHF,20100910,060400,1.5673,1.5675,1.5673,1.5675
GBPCHF,20100910,060500,1.5674,1.5676,1.5674,1.5676
GBPCHF,20100910,060600,1.5675,1.5676,1.5675,1.5676
GBPCHF,20100910,060700,1.5675,1.5675,1.5674,1.5675
GBPCHF,20100910,060800,1.5676,1.5676,1.5676,1.5676
GBPCHF,20100910,060900,1.5676,1.5676,1.5675,1.5676
GBPCHF,20100910,061000,1.5675,1.5676,1.5675,1.5675
GBPCHF,20100910,061100,1.5676,1.5676,1.5675,1.5675
GBPCHF,20100910,061200,1.5676,1.5676,1.5676,1.5676
GBPCHF,20100910,061300,1.5675,1.5678,1.5675,1.5677
GBPCHF,20100910,061400,1.5676,1.5676,1.5675,1.5676
GBPCHF,20100910,061500,1.5677,1.5679,1.5677,1.5679
GBPCHF,20100910,061600,1.5678,1.5678,1.5676,1.5677
GBPCHF,20100910,061700,1.5678,1.5678,1.5675,1.5675
GBPCHF,20100910,061800,1.5675,1.5675,1.5675,1.5675
GBPCHF,20100910,061900,1.5677,1.5678,1.5675,1.5676
GBPCHF,20100910,062000,1.5677,1.5677,1.5677,1.5677
GBPCHF,20100910,062100,1.5677,1.5677,1.5677,1.5677
GBPCHF,20100910,062200,1.5676,1.5676,1.5672,1.5672
GBPCHF,20100910,062300,1.5671,1.5671,1.5669,1.5669
GBPCHF,20100910,062400,1.5668,1.5668,1.5664,1.5664
GBPCHF,20100910,062500,1.5665,1.5667,1.5664,1.5665
GBPCHF,20100910,062600,1.5666,1.5666,1.5665,1.5666
GBPCHF,20100910,062700,1.5667,1.5667,1.5666,1.5667
GBPCHF,20100910,062800,1.5668,1.5669,1.5667,1.5667
GBPCHF,20100910,062900,1.5668,1.5669,1.5668,1.5668
GBPCHF,20100910,063000,1.5669,1.5669,1.5669,1.5669
GBPCHF,20100910,063100,1.5669,1.5669,1.5668,1.5668
GBPCHF,20100910,063200,1.5667,1.5675,1.5667,1.5674
GBPCHF,20100910,063300,1.5673,1.5674,1.5673,1.5674
GBPCHF,20100910,063400,1.5675,1.5675,1.5674,1.5674
GBPCHF,20100910,063500,1.5675,1.5675,1.5673,1.5673
GBPCHF,20100910,063600,1.5674,1.5675,1.5673,1.5674
GBPCHF,20100910,063700,1.5673,1.5673,1.5672,1.5673
GBPCHF,20100910,063800,1.5672,1.5673,1.5672,1.5672
GBPCHF,20100910,063900,1.5673,1.5673,1.5672,1.5673
GBPCHF,20100910,064000,1.5674,1.5674,1.5673,1.5674
GBPCHF,20100910,064100,1.5673,1.5673,1.5672,1.5672
GBPCHF,20100910,064200,1.5672,1.5672,1.5672,1.5672
GBPCHF,20100910,064300,1.5673,1.5674,1.5673,1.5674
GBPCHF,20100910,064400,1.5673,1.5673,1.5672,1.5673
GBPCHF,20100910,064500,1.5674,1.5675,1.5674,1.5675
GBPCHF,20100910,064600,1.5674,1.5675,1.5670,1.5670
GBPCHF,20100910,064700,1.5671,1.5671,1.5670,1.5671
GBPCHF,20100910,064800,1.5672,1.5672,1.5671,1.5671
GBPCHF,20100910,064900,1.5672,1.5673,1.5666,1.5667
GBPCHF,20100910,065000,1.5666,1.5667,1.5663,1.5663
GBPCHF,20100910,065100,1.5664,1.5664,1.5662,1.5663
GBPCHF,20100910,065200,1.5662,1.5664,1.5662,1.5663
GBPCHF,20100910,065300,1.5664,1.5664,1.5661,1.5661
GBPCHF,20100910,065400,1.5662,1.5662,1.5660,1.5660
GBPCHF,20100910,065500,1.5661,1.5661,1.5657,1.5658
GBPCHF,20100910,065600,1.5656,1.5658,1.5654,1.5654
GBPCHF,20100910,065700,1.5653,1.5657,1.5652,1.5656
GBPCHF,20100910,065800,1.5657,1.5659,1.5657,1.5657
GBPCHF,20100910,065900,1.5658,1.5658,1.5658,1.5658
GBPCHF,20100910,070000,1.5658,1.5660,1.5658,1.5660
GBPCHF,20100910,070100,1.5659,1.5659,1.5655,1.5655
GBPCHF,20100910,070200,1.5656,1.5657,1.5654,1.5654
GBPCHF,20100910,070300,1.5653,1.5655,1.5653,1.5654
GBPCHF,20100910,070400,1.5653,1.5653,1.5647,1.5648
GBPCHF,20100910,070500,1.5647,1.5649,1.5646,1.5648
GBPCHF,20100910,070600,1.5649,1.5649,1.5648,1.5648
GBPCHF,20100910,070700,1.5647,1.5647,1.5637,1.5637
GBPCHF,20100910,070800,1.5638,1.5639,1.5634,1.5639
GBPCHF,20100910,070900,1.5638,1.5640,1.5638,1.5640
GBPCHF,20100910,071000,1.5639,1.5642,1.5639,1.5642
GBPCHF,20100910,071100,1.5643,1.5644,1.5642,1.5644
GBPCHF,20100910,071200,1.5643,1.5643,1.5641,1.5643
GBPCHF,20100910,071300,1.5642,1.5642,1.5640,1.5642
GBPCHF,20100910,071400,1.5642,1.5645,1.5642,1.5645
GBPCHF,20100910,071500,1.5644,1.5644,1.5634,1.5634
GBPCHF,20100910,071600,1.5635,1.5638,1.5635,1.5638
GBPCHF,20100910,071700,1.5639,1.5639,1.5637,1.5637
GBPCHF,20100910,071800,1.5636,1.5637,1.5635,1.5637
GBPCHF,20100910,071900,1.5638,1.5638,1.5633,1.5633
GBPCHF,20100910,072000,1.5634,1.5635,1.5634,1.5635
GBPCHF,20100910,072100,1.5636,1.5636,1.5635,1.5635
GBPCHF,20100910,072200,1.5634,1.5634,1.5628,1.5629
GBPCHF,20100910,072300,1.5628,1.5628,1.5628,1.5628
GBPCHF,20100910,072400,1.5628,1.5628,1.5628,1.5628
GBPCHF,20100910,072500,1.5628,1.5628,1.5627,1.5627
GBPCHF,20100910,072600,1.5626,1.5627,1.5624,1.5624
GBPCHF,20100910,072700,1.5625,1.5625,1.5620,1.5620
GBPCHF,20100910,072800,1.5621,1.5625,1.5621,1.5625
GBPCHF,20100910,072900,1.5626,1.5628,1.5625,1.5628
GBPCHF,20100910,073000,1.5629,1.5630,1.5628,1.5628
GBPCHF,20100910,073100,1.5627,1.5627,1.5620,1.5620
GBPCHF,20100910,073200,1.5619,1.5621,1.5618,1.5621
GBPCHF,20100910,073300,1.5622,1.5628,1.5622,1.5628
GBPCHF,20100910,073400,1.5629,1.5632,1.5629,1.5631
GBPCHF,20100910,073500,1.5632,1.5633,1.5630,1.5630
GBPCHF,20100910,073600,1.5628,1.5629,1.5626,1.5626
GBPCHF,20100910,073700,1.5627,1.5627,1.5626,1.5627
GBPCHF,20100910,073800,1.5626,1.5626,1.5626,1.5626
GBPCHF,20100910,073900,1.5625,1.5625,1.5620,1.5622
GBPCHF,20100910,074000,1.5623,1.5627,1.5623,1.5627
GBPCHF,20100910,074100,1.5628,1.5631,1.5626,1.5631
GBPCHF,20100910,074200,1.5630,1.5633,1.5630,1.5633
GBPCHF,20100910,074300,1.5634,1.5634,1.5633,1.5633
GBPCHF,20100910,074400,1.5634,1.5635,1.5634,1.5634
GBPCHF,20100910,074500,1.5635,1.5640,1.5635,1.5640
GBPCHF,20100910,074600,1.5642,1.5645,1.5642,1.5645
GBPCHF,20100910,074700,1.5644,1.5654,1.5644,1.5654
GBPCHF,20100910,074800,1.5655,1.5658,1.5653,1.5658
GBPCHF,20100910,074900,1.5657,1.5657,1.5657,1.5657
GBPCHF,20100910,075000,1.5656,1.5657,1.5655,1.5655
GBPCHF,20100910,075100,1.5656,1.5658,1.5655,1.5655
GBPCHF,20100910,075200,1.5654,1.5654,1.5652,1.5652
GBPCHF,20100910,075300,1.5651,1.5652,1.5651,1.5652
GBPCHF,20100910,075400,1.5652,1.5655,1.5652,1.5655
GBPCHF,20100910,075500,1.5654,1.5655,1.5653,1.5655
GBPCHF,20100910,075600,1.5656,1.5656,1.5654,1.5654
GBPCHF,20100910,075700,1.5653,1.5653,1.5647,1.5647
GBPCHF,20100910,075800,1.5646,1.5647,1.5642,1.5642
GBPCHF,20100910,075900,1.5643,1.5644,1.5642,1.5644
GBPCHF,20100910,080000,1.5643,1.5643,1.5641,1.5641
GBPCHF,20100910,080100,1.5640,1.5642,1.5640,1.5641
GBPCHF,20100910,080200,1.5642,1.5643,1.5638,1.5638
GBPCHF,20100910,080300,1.5637,1.5637,1.5630,1.5630
GBPCHF,20100910,080400,1.5631,1.5631,1.5627,1.5627
GBPCHF,20100910,080500,1.5628,1.5629,1.5626,1.5626
GBPCHF,20100910,080600,1.5627,1.5629,1.5627,1.5628
GBPCHF,20100910,080700,1.5627,1.5627,1.5625,1.5627
GBPCHF,20100910,080800,1.5628,1.5628,1.5628,1.5628
GBPCHF,20100910,080900,1.5627,1.5628,1.5626,1.5626
GBPCHF,20100910,081000,1.5625,1.5627,1.5625,1.5626
GBPCHF,20100910,081100,1.5627,1.5629,1.5627,1.5629
GBPCHF,20100910,081200,1.5628,1.5628,1.5627,1.5627
GBPCHF,20100910,081300,1.5628,1.5630,1.5628,1.5629
GBPCHF,20100910,081400,1.5628,1.5629,1.5628,1.5628
GBPCHF,20100910,081500,1.5627,1.5627,1.5626,1.5626
GBPCHF,20100910,081600,1.5625,1.5625,1.5624,1.5624
GBPCHF,20100910,081700,1.5623,1.5623,1.5621,1.5623
GBPCHF,20100910,081800,1.5624,1.5625,1.5623,1.5624
GBPCHF,20100910,081900,1.5623,1.5626,1.5623,1.5625
GBPCHF,20100910,082000,1.5624,1.5624,1.5623,1.5623
GBPCHF,20100910,082100,1.5622,1.5622,1.5615,1.5616
GBPCHF,20100910,082200,1.5615,1.5617,1.5615,1.5617
GBPCHF,20100910,082300,1.5618,1.5618,1.5615,1.5616
GBPCHF,20100910,082400,1.5617,1.5617,1.5615,1.5615
GBPCHF,20100910,082500,1.5616,1.5623,1.5616,1.5622
GBPCHF,20100910,082600,1.5623,1.5624,1.5616,1.5618
GBPCHF,20100910,082700,1.5617,1.5618,1.5611,1.5611
GBPCHF,20100910,082800,1.5612,1.5617,1.5612,1.5617
GBPCHF,20100910,082900,1.5618,1.5619,1.5617,1.5617
GBPCHF,20100910,083000,1.5616,1.5616,1.5614,1.5615
GBPCHF,20100910,083100,1.5614,1.5621,1.5613,1.5621
GBPCHF,20100910,083200,1.5620,1.5623,1.5620,1.5620
GBPCHF,20100910,083300,1.5619,1.5619,1.5614,1.5614
GBPCHF,20100910,083400,1.5615,1.5618,1.5615,1.5618
GBPCHF,20100910,083500,1.5617,1.5617,1.5616,1.5617
GBPCHF,20100910,083600,1.5616,1.5616,1.5613,1.5614
GBPCHF,20100910,083700,1.5613,1.5617,1.5613,1.5614
GBPCHF,20100910,083800,1.5613,1.5613,1.5608,1.5608
GBPCHF,20100910,083900,1.5609,1.5619,1.5609,1.5619
GBPCHF,20100910,084000,1.5618,1.5620,1.5618,1.5620
GBPCHF,20100910,084100,1.5619,1.5619,1.5619,1.5619
GBPCHF,20100910,084200,1.5619,1.5622,1.5619,1.5622
GBPCHF,20100910,084300,1.5623,1.5624,1.5621,1.5621
GBPCHF,20100910,084400,1.5622,1.5627,1.5622,1.5626
GBPCHF,20100910,084500,1.5627,1.5631,1.5627,1.5631
GBPCHF,20100910,084600,1.5630,1.5630,1.5628,1.5630
GBPCHF,20100910,084700,1.5629,1.5633,1.5629,1.5632
GBPCHF,20100910,084800,1.5631,1.5636,1.5631,1.5636
GBPCHF,20100910,084900,1.5637,1.5642,1.5637,1.5642
GBPCHF,20100910,085000,1.5641,1.5648,1.5641,1.5647
GBPCHF,20100910,085100,1.5649,1.5650,1.5646,1.5647
GBPCHF,20100910,085200,1.5646,1.5651,1.5646,1.5651
GBPCHF,20100910,085300,1.5652,1.5655,1.5652,1.5654
GBPCHF,20100910,085400,1.5653,1.5656,1.5651,1.5655
GBPCHF,20100910,085500,1.5654,1.5666,1.5654,1.5666
GBPCHF,20100910,085600,1.5667,1.5669,1.5658,1.5658
GBPCHF,20100910,085700,1.5659,1.5675,1.5659,1.5675
GBPCHF,20100910,085800,1.5674,1.5675,1.5672,1.5673
GBPCHF,20100910,085900,1.5674,1.5678,1.5674,1.5674
GBPCHF,20100910,090000,1.5677,1.5681,1.5677,1.5678
GBPCHF,20100910,090100,1.5677,1.5684,1.5677,1.5683
GBPCHF,20100910,090200,1.5684,1.5686,1.5683,1.5685
GBPCHF,20100910,090300,1.5686,1.5696,1.5685,1.5696
GBPCHF,20100910,090400,1.5697,1.5705,1.5697,1.5700
GBPCHF,20100910,090500,1.5701,1.5701,1.5696,1.5697
GBPCHF,20100910,090600,1.5702,1.5704,1.5698,1.5704
GBPCHF,20100910,090700,1.5702,1.5716,1.5702,1.5716
GBPCHF,20100910,090800,1.5717,1.5717,1.5713,1.5714
GBPCHF,20100910,090900,1.5712,1.5712,1.5706,1.5707
GBPCHF,20100910,091000,1.5708,1.5711,1.5707,1.5708
GBPCHF,20100910,091100,1.5707,1.5707,1.5702,1.5703
GBPCHF,20100910,091200,1.5704,1.5713,1.5703,1.5713
GBPCHF,20100910,091300,1.5714,1.5730,1.5714,1.5726
GBPCHF,20100910,091400,1.5727,1.5731,1.5726,1.5726
GBPCHF,20100910,091500,1.5725,1.5741,1.5725,1.5741
GBPCHF,20100910,091600,1.5740,1.5745,1.5740,1.5744
GBPCHF,20100910,091700,1.5743,1.5744,1.5739,1.5744
GBPCHF,20100910,091800,1.5745,1.5750,1.5743,1.5748
GBPCHF,20100910,091900,1.5749,1.5750,1.5745,1.5749
GBPCHF,20100910,092000,1.5746,1.5751,1.5745,1.5745
GBPCHF,20100910,092100,1.5742,1.5747,1.5737,1.5745
GBPCHF,20100910,092200,1.5744,1.5748,1.5743,1.5745
GBPCHF,20100910,092300,1.5746,1.5749,1.5745,1.5749
GBPCHF,20100910,092400,1.5748,1.5749,1.5744,1.5744
GBPCHF,20100910,092500,1.5745,1.5746,1.5744,1.5746
GBPCHF,20100910,092600,1.5747,1.5749,1.5747,1.5747
GBPCHF,20100910,092700,1.5748,1.5748,1.5745,1.5745
GBPCHF,20100910,092800,1.5744,1.5744,1.5742,1.5744
GBPCHF,20100910,092900,1.5743,1.5744,1.5741,1.5743
GBPCHF,20100910,093000,1.5742,1.5744,1.5742,1.5742
GBPCHF,20100910,093100,1.5743,1.5751,1.5743,1.5748
GBPCHF,20100910,093200,1.5749,1.5757,1.5749,1.5757
GBPCHF,20100910,093300,1.5758,1.5758,1.5751,1.5754
GBPCHF,20100910,093400,1.5753,1.5759,1.5752,1.5757
GBPCHF,20100910,093500,1.5758,1.5759,1.5754,1.5755
GBPCHF,20100910,093600,1.5756,1.5762,1.5756,1.5762
GBPCHF,20100910,093700,1.5761,1.5761,1.5755,1.5756
GBPCHF,20100910,093800,1.5755,1.5756,1.5753,1.5755
GBPCHF,20100910,093900,1.5756,1.5758,1.5756,1.5758
GBPCHF,20100910,094000,1.5759,1.5769,1.5759,1.5769
GBPCHF,20100910,094100,1.5768,1.5780,1.5768,1.5776
GBPCHF,20100910,094200,1.5775,1.5776,1.5770,1.5770
GBPCHF,20100910,094300,1.5769,1.5769,1.5767,1.5768
GBPCHF,20100910,094400,1.5770,1.5777,1.5768,1.5775
GBPCHF,20100910,094500,1.5774,1.5774,1.5770,1.5770
GBPCHF,20100910,094600,1.5771,1.5772,1.5766,1.5772
GBPCHF,20100910,094700,1.5771,1.5772,1.5769,1.5769
GBPCHF,20100910,094800,1.5768,1.5776,1.5765,1.5773
GBPCHF,20100910,094900,1.5772,1.5772,1.5770,1.5770
GBPCHF,20100910,095000,1.5771,1.5775,1.5771,1.5773
GBPCHF,20100910,095100,1.5772,1.5774,1.5770,1.5770
GBPCHF,20100910,095200,1.5769,1.5769,1.5760,1.5760
GBPCHF,20100910,095300,1.5759,1.5759,1.5749,1.5749
GBPCHF,20100910,095400,1.5748,1.5748,1.5746,1.5748
GBPCHF,20100910,095500,1.5750,1.5756,1.5750,1.5754
GBPCHF,20100910,095600,1.5755,1.5755,1.5746,1.5747
GBPCHF,20100910,095700,1.5748,1.5751,1.5746,1.5751
GBPCHF,20100910,095800,1.5752,1.5757,1.5749,1.5757
GBPCHF,20100910,095900,1.5758,1.5768,1.5758,1.5768
GBPCHF,20100910,100000,1.5769,1.5771,1.5767,1.5771
GBPCHF,20100910,100100,1.5772,1.5777,1.5772,1.5773
GBPCHF,20100910,100200,1.5772,1.5772,1.5762,1.5763
GBPCHF,20100910,100300,1.5762,1.5763,1.5760,1.5760
GBPCHF,20100910,100400,1.5761,1.5763,1.5758,1.5759
GBPCHF,20100910,100500,1.5758,1.5764,1.5758,1.5764
GBPCHF,20100910,100600,1.5763,1.5763,1.5759,1.5760
GBPCHF,20100910,100700,1.5759,1.5759,1.5757,1.5758
GBPCHF,20100910,100800,1.5757,1.5762,1.5757,1.5762
GBPCHF,20100910,100900,1.5761,1.5761,1.5758,1.5759
GBPCHF,20100910,101000,1.5758,1.5758,1.5756,1.5757
GBPCHF,20100910,101100,1.5756,1.5756,1.5754,1.5754
GBPCHF,20100910,101200,1.5755,1.5758,1.5755,1.5758
GBPCHF,20100910,101300,1.5759,1.5759,1.5756,1.5758
GBPCHF,20100910,101400,1.5757,1.5758,1.5755,1.5756
GBPCHF,20100910,101500,1.5757,1.5757,1.5756,1.5756
GBPCHF,20100910,101600,1.5757,1.5758,1.5755,1.5757
GBPCHF,20100910,101700,1.5758,1.5758,1.5755,1.5755
GBPCHF,20100910,101800,1.5754,1.5756,1.5753,1.5753
GBPCHF,20100910,101900,1.5751,1.5751,1.5747,1.5747
GBPCHF,20100910,102000,1.5748,1.5749,1.5742,1.5742
GBPCHF,20100910,102100,1.5741,1.5741,1.5737,1.5737
GBPCHF,20100910,102200,1.5738,1.5738,1.5736,1.5736
GBPCHF,20100910,102300,1.5738,1.5738,1.5734,1.5735
GBPCHF,20100910,102400,1.5737,1.5746,1.5737,1.5738
GBPCHF,20100910,102500,1.5740,1.5750,1.5740,1.5749
GBPCHF,20100910,102600,1.5750,1.5750,1.5744,1.5744
GBPCHF,20100910,102700,1.5743,1.5748,1.5743,1.5747
GBPCHF,20100910,102800,1.5748,1.5750,1.5747,1.5747
GBPCHF,20100910,102900,1.5746,1.5750,1.5745,1.5750
GBPCHF,20100910,103000,1.5753,1.5754,1.5749,1.5750
GBPCHF,20100910,103100,1.5749,1.5749,1.5744,1.5746
GBPCHF,20100910,103200,1.5747,1.5758,1.5747,1.5750
GBPCHF,20100910,103300,1.5749,1.5751,1.5746,1.5750
GBPCHF,20100910,103400,1.5749,1.5750,1.5744,1.5748
GBPCHF,20100910,103500,1.5749,1.5749,1.5743,1.5744
GBPCHF,20100910,103600,1.5743,1.5748,1.5742,1.5746
GBPCHF,20100910,103700,1.5745,1.5755,1.5745,1.5755
GBPCHF,20100910,103800,1.5756,1.5761,1.5755,1.5761
GBPCHF,20100910,103900,1.5762,1.5768,1.5762,1.5768
GBPCHF,20100910,104000,1.5767,1.5768,1.5766,1.5767
GBPCHF,20100910,104100,1.5766,1.5768,1.5766,1.5766
GBPCHF,20100910,104200,1.5768,1.5773,1.5767,1.5769
GBPCHF,20100910,104300,1.5768,1.5768,1.5761,1.5761
GBPCHF,20100910,104400,1.5762,1.5773,1.5762,1.5773
GBPCHF,20100910,104500,1.5774,1.5777,1.5774,1.5777
GBPCHF,20100910,104600,1.5778,1.5783,1.5778,1.5780
GBPCHF,20100910,104700,1.5779,1.5786,1.5779,1.5786
GBPCHF,20100910,104800,1.5785,1.5785,1.5783,1.5783
GBPCHF,20100910,104900,1.5782,1.5783,1.5781,1.5783
GBPCHF,20100910,105000,1.5784,1.5800,1.5784,1.5800
GBPCHF,20100910,105100,1.5798,1.5803,1.5797,1.5802
GBPCHF,20100910,105200,1.5803,1.5806,1.5803,1.5803
GBPCHF,20100910,105300,1.5802,1.5802,1.5800,1.5801
GBPCHF,20100910,105400,1.5800,1.5800,1.5793,1.5793
GBPCHF,20100910,105500,1.5792,1.5795,1.5792,1.5794
GBPCHF,20100910,105600,1.5796,1.5798,1.5795,1.5795
GBPCHF,20100910,105700,1.5793,1.5798,1.5793,1.5796
GBPCHF,20100910,105800,1.5797,1.5799,1.5795,1.5796
GBPCHF,20100910,105900,1.5795,1.5795,1.5794,1.5795
GBPCHF,20100910,110000,1.5796,1.5798,1.5794,1.5795
GBPCHF,20100910,110100,1.5796,1.5796,1.5792,1.5794
GBPCHF,20100910,110200,1.5795,1.5799,1.5795,1.5798
GBPCHF,20100910,110300,1.5797,1.5800,1.5796,1.5798
GBPCHF,20100910,110400,1.5799,1.5799,1.5794,1.5794
GBPCHF,20100910,110500,1.5793,1.5799,1.5793,1.5798
GBPCHF,20100910,110600,1.5797,1.5802,1.5797,1.5800
GBPCHF,20100910,110700,1.5799,1.5821,1.5799,1.5821
GBPCHF,20100910,110800,1.5822,1.5832,1.5822,1.5827
GBPCHF,20100910,110900,1.5822,1.5826,1.5817,1.5819
GBPCHF,20100910,111000,1.5821,1.5823,1.5821,1.5823
GBPCHF,20100910,111100,1.5822,1.5823,1.5819,1.5820
GBPCHF,20100910,111200,1.5819,1.5823,1.5819,1.5820
GBPCHF,20100910,111300,1.5819,1.5820,1.5815,1.5817
GBPCHF,20100910,111400,1.5818,1.5821,1.5812,1.5812
GBPCHF,20100910,111500,1.5811,1.5811,1.5805,1.5805
GBPCHF,20100910,111600,1.5804,1.5813,1.5804,1.5813
GBPCHF,20100910,111700,1.5812,1.5813,1.5809,1.5810
GBPCHF,20100910,111800,1.5809,1.5811,1.5807,1.5810
GBPCHF,20100910,111900,1.5811,1.5812,1.5807,1.5810
GBPCHF,20100910,112000,1.5811,1.5811,1.5810,1.5810
GBPCHF,20100910,112100,1.5811,1.5813,1.5811,1.5813
GBPCHF,20100910,112200,1.5812,1.5812,1.5810,1.5811
GBPCHF,20100910,112300,1.5810,1.5810,1.5805,1.5807
GBPCHF,20100910,112400,1.5808,1.5808,1.5806,1.5808
GBPCHF,20100910,112500,1.5809,1.5809,1.5806,1.5807
GBPCHF,20100910,112600,1.5806,1.5806,1.5805,1.5805
GBPCHF,20100910,112700,1.5804,1.5807,1.5804,1.5806
GBPCHF,20100910,112800,1.5805,1.5805,1.5802,1.5805
GBPCHF,20100910,112900,1.5804,1.5804,1.5802,1.5803
GBPCHF,20100910,113000,1.5802,1.5802,1.5800,1.5800
GBPCHF,20100910,113100,1.5799,1.5799,1.5797,1.5798
GBPCHF,20100910,113200,1.5799,1.5800,1.5798,1.5799
GBPCHF,20100910,113300,1.5800,1.5802,1.5799,1.5802
GBPCHF,20100910,113400,1.5801,1.5804,1.5800,1.5804
GBPCHF,20100910,113500,1.5803,1.5806,1.5802,1.5806
GBPCHF,20100910,113600,1.5807,1.5808,1.5807,1.5808
GBPCHF,20100910,113700,1.5809,1.5826,1.5809,1.5821
GBPCHF,20100910,113800,1.5820,1.5821,1.5817,1.5817
GBPCHF,20100910,113900,1.5818,1.5819,1.5811,1.5812
GBPCHF,20100910,114000,1.5813,1.5813,1.5809,1.5810
GBPCHF,20100910,114100,1.5809,1.5809,1.5806,1.5806
GBPCHF,20100910,114200,1.5805,1.5807,1.5803,1.5806
GBPCHF,20100910,114300,1.5805,1.5807,1.5805,1.5807
GBPCHF,20100910,114400,1.5806,1.5807,1.5805,1.5805
GBPCHF,20100910,114500,1.5804,1.5808,1.5804,1.5808
GBPCHF,20100910,114600,1.5807,1.5807,1.5798,1.5799
GBPCHF,20100910,114700,1.5800,1.5802,1.5800,1.5801
GBPCHF,20100910,114800,1.5802,1.5804,1.5802,1.5802
GBPCHF,20100910,114900,1.5803,1.5803,1.5801,1.5801
GBPCHF,20100910,115000,1.5802,1.5805,1.5801,1.5804
GBPCHF,20100910,115100,1.5805,1.5812,1.5805,1.5812
GBPCHF,20100910,115200,1.5813,1.5816,1.5813,1.5815
GBPCHF,20100910,115300,1.5814,1.5815,1.5812,1.5812
GBPCHF,20100910,115400,1.5811,1.5811,1.5804,1.5809
GBPCHF,20100910,115500,1.5810,1.5810,1.5808,1.5808
GBPCHF,20100910,115600,1.5809,1.5809,1.5808,1.5809
GBPCHF,20100910,115700,1.5810,1.5811,1.5809,1.5809
GBPCHF,20100910,115800,1.5811,1.5813,1.5810,1.5811
GBPCHF,20100910,115900,1.5810,1.5810,1.5806,1.5806
GBPCHF,20100910,120000,1.5807,1.5811,1.5807,1.5810
GBPCHF,20100910,120100,1.5811,1.5818,1.5811,1.5818
GBPCHF,20100910,120200,1.5817,1.5820,1.5815,1.5817
GBPCHF,20100910,120300,1.5816,1.5816,1.5810,1.5810
GBPCHF,20100910,120400,1.5811,1.5812,1.5809,1.5810
GBPCHF,20100910,120500,1.5809,1.5810,1.5809,1.5810
GBPCHF,20100910,120600,1.5811,1.5811,1.5810,1.5811
GBPCHF,20100910,120700,1.5810,1.5811,1.5810,1.5811
GBPCHF,20100910,120800,1.5810,1.5812,1.5810,1.5812
GBPCHF,20100910,120900,1.5813,1.5815,1.5807,1.5807
GBPCHF,20100910,121000,1.5806,1.5806,1.5800,1.5802
GBPCHF,20100910,121100,1.5804,1.5805,1.5804,1.5804
GBPCHF,20100910,121200,1.5805,1.5808,1.5803,1.5807
GBPCHF,20100910,121300,1.5806,1.5807,1.5806,1.5806
GBPCHF,20100910,121400,1.5807,1.5808,1.5806,1.5808
GBPCHF,20100910,121500,1.5809,1.5809,1.5809,1.5809
GBPCHF,20100910,121600,1.5809,1.5810,1.5808,1.5808
GBPCHF,20100910,121700,1.5809,1.5809,1.5806,1.5808
GBPCHF,20100910,121800,1.5809,1.5811,1.5809,1.5809
GBPCHF,20100910,121900,1.5810,1.5811,1.5810,1.5810
GBPCHF,20100910,122000,1.5809,1.5810,1.5809,1.5810
GBPCHF,20100910,122100,1.5811,1.5813,1.5811,1.5811
GBPCHF,20100910,122200,1.5812,1.5815,1.5812,1.5815
GBPCHF,20100910,122300,1.5816,1.5819,1.5815,1.5815
GBPCHF,20100910,122400,1.5816,1.5816,1.5811,1.5811
GBPCHF,20100910,122500,1.5812,1.5813,1.5811,1.5811
GBPCHF,20100910,122600,1.5810,1.5813,1.5809,1.5809
GBPCHF,20100910,122700,1.5811,1.5812,1.5807,1.5807
GBPCHF,20100910,122800,1.5806,1.5806,1.5803,1.5805
GBPCHF,20100910,122900,1.5804,1.5806,1.5804,1.5806
GBPCHF,20100910,123000,1.5807,1.5808,1.5806,1.5806
GBPCHF,20100910,123100,1.5807,1.5809,1.5807,1.5809
GBPCHF,20100910,123200,1.5809,1.5809,1.5807,1.5807
GBPCHF,20100910,123300,1.5808,1.5809,1.5808,1.5808
GBPCHF,20100910,123400,1.5807,1.5807,1.5806,1.5806
GBPCHF,20100910,123500,1.5807,1.5807,1.5806,1.5806
GBPCHF,20100910,123600,1.5807,1.5810,1.5807,1.5809
GBPCHF,20100910,123700,1.5808,1.5808,1.5807,1.5808
GBPCHF,20100910,123800,1.5807,1.5808,1.5807,1.5808
GBPCHF,20100910,123900,1.5809,1.5810,1.5808,1.5810
GBPCHF,20100910,124000,1.5809,1.5809,1.5808,1.5808
GBPCHF,20100910,124100,1.5809,1.5809,1.5808,1.5809
GBPCHF,20100910,124200,1.5810,1.5813,1.5810,1.5812
GBPCHF,20100910,124300,1.5811,1.5811,1.5809,1.5809
GBPCHF,20100910,124400,1.5808,1.5808,1.5807,1.5808
GBPCHF,20100910,124500,1.5808,1.5809,1.5808,1.5809
GBPCHF,20100910,124600,1.5808,1.5813,1.5808,1.5813
GBPCHF,20100910,124700,1.5814,1.5818,1.5814,1.5818
GBPCHF,20100910,124800,1.5819,1.5820,1.5819,1.5819
GBPCHF,20100910,124900,1.5818,1.5820,1.5818,1.5820
GBPCHF,20100910,125000,1.5819,1.5820,1.5817,1.5817
GBPCHF,20100910,125100,1.5816,1.5817,1.5815,1.5815
GBPCHF,20100910,125200,1.5816,1.5818,1.5816,1.5818
GBPCHF,20100910,125300,1.5819,1.5821,1.5818,1.5820
GBPCHF,20100910,125400,1.5819,1.5825,1.5818,1.5825
GBPCHF,20100910,125500,1.5824,1.5825,1.5823,1.5825
GBPCHF,20100910,125600,1.5826,1.5826,1.5823,1.5823
GBPCHF,20100910,125700,1.5824,1.5827,1.5824,1.5827
GBPCHF,20100910,125800,1.5828,1.5828,1.5827,1.5827
GBPCHF,20100910,125900,1.5828,1.5828,1.5827,1.5828
GBPCHF,20100910,130000,1.5829,1.5835,1.5828,1.5833
GBPCHF,20100910,130100,1.5834,1.5836,1.5833,1.5833
GBPCHF,20100910,130200,1.5832,1.5835,1.5831,1.5834
GBPCHF,20100910,130300,1.5833,1.5833,1.5831,1.5831
GBPCHF,20100910,130400,1.5832,1.5835,1.5832,1.5835
GBPCHF,20100910,130500,1.5836,1.5837,1.5836,1.5837
GBPCHF,20100910,130600,1.5838,1.5839,1.5838,1.5838
GBPCHF,20100910,130700,1.5837,1.5837,1.5834,1.5834
GBPCHF,20100910,130800,1.5835,1.5836,1.5834,1.5836
GBPCHF,20100910,130900,1.5835,1.5836,1.5833,1.5833
GBPCHF,20100910,131000,1.5832,1.5835,1.5831,1.5835
GBPCHF,20100910,131100,1.5834,1.5835,1.5833,1.5833
GBPCHF,20100910,131200,1.5834,1.5834,1.5833,1.5833
GBPCHF,20100910,131300,1.5832,1.5834,1.5832,1.5832
GBPCHF,20100910,131400,1.5833,1.5835,1.5833,1.5834
GBPCHF,20100910,131500,1.5835,1.5835,1.5830,1.5830
GBPCHF,20100910,131600,1.5829,1.5829,1.5828,1.5828
GBPCHF,20100910,131700,1.5827,1.5827,1.5824,1.5825
GBPCHF,20100910,131800,1.5826,1.5826,1.5819,1.5819
GBPCHF,20100910,131900,1.5820,1.5823,1.5817,1.5823
GBPCHF,20100910,132000,1.5822,1.5825,1.5822,1.5824
GBPCHF,20100910,132100,1.5823,1.5824,1.5823,1.5823
GBPCHF,20100910,132200,1.5823,1.5825,1.5822,1.5824
GBPCHF,20100910,132300,1.5823,1.5825,1.5822,1.5822
GBPCHF,20100910,132400,1.5823,1.5823,1.5815,1.5815
GBPCHF,20100910,132500,1.5814,1.5814,1.5807,1.5807
GBPCHF,20100910,132600,1.5806,1.5806,1.5799,1.5800
GBPCHF,20100910,132700,1.5801,1.5802,1.5800,1.5801
GBPCHF,20100910,132800,1.5802,1.5806,1.5801,1.5801
GBPCHF,20100910,132900,1.5800,1.5802,1.5800,1.5801
GBPCHF,20100910,133000,1.5800,1.5802,1.5800,1.5802
GBPCHF,20100910,133100,1.5803,1.5806,1.5802,1.5804
GBPCHF,20100910,133200,1.5805,1.5805,1.5804,1.5805
GBPCHF,20100910,133300,1.5804,1.5807,1.5803,1.5803
GBPCHF,20100910,133400,1.5802,1.5803,1.5802,1.5802
GBPCHF,20100910,133500,1.5801,1.5804,1.5801,1.5804
GBPCHF,20100910,133600,1.5805,1.5807,1.5804,1.5806
GBPCHF,20100910,133700,1.5805,1.5805,1.5798,1.5798
GBPCHF,20100910,133800,1.5797,1.5797,1.5785,1.5788
GBPCHF,20100910,133900,1.5789,1.5792,1.5786,1.5789
GBPCHF,20100910,134000,1.5788,1.5792,1.5787,1.5791
GBPCHF,20100910,134100,1.5792,1.5793,1.5791,1.5791
GBPCHF,20100910,134200,1.5792,1.5792,1.5791,1.5791
GBPCHF,20100910,134300,1.5792,1.5792,1.5791,1.5791
GBPCHF,20100910,134400,1.5793,1.5800,1.5793,1.5800
GBPCHF,20100910,134500,1.5799,1.5799,1.5793,1.5794
GBPCHF,20100910,134600,1.5793,1.5795,1.5793,1.5795
GBPCHF,20100910,134700,1.5794,1.5795,1.5794,1.5795
GBPCHF,20100910,134800,1.5794,1.5795,1.5793,1.5793
GBPCHF,20100910,134900,1.5794,1.5797,1.5794,1.5797
GBPCHF,20100910,135000,1.5796,1.5797,1.5794,1.5794
GBPCHF,20100910,135100,1.5793,1.5800,1.5792,1.5800
GBPCHF,20100910,135200,1.5799,1.5799,1.5792,1.5793
GBPCHF,20100910,135300,1.5794,1.5795,1.5793,1.5793
GBPCHF,20100910,135400,1.5795,1.5796,1.5794,1.5794
GBPCHF,20100910,135500,1.5795,1.5798,1.5795,1.5797
GBPCHF,20100910,135600,1.5796,1.5797,1.5796,1.5797
GBPCHF,20100910,135700,1.5798,1.5799,1.5798,1.5798
GBPCHF,20100910,135800,1.5799,1.5799,1.5797,1.5798
GBPCHF,20100910,135900,1.5797,1.5797,1.5794,1.5794
GBPCHF,20100910,140000,1.5793,1.5795,1.5793,1.5794
GBPCHF,20100910,140100,1.5792,1.5792,1.5790,1.5790
GBPCHF,20100910,140200,1.5788,1.5792,1.5788,1.5791
GBPCHF,20100910,140300,1.5792,1.5792,1.5790,1.5791
GBPCHF,20100910,140400,1.5790,1.5794,1.5790,1.5793
GBPCHF,20100910,140500,1.5794,1.5800,1.5794,1.5800
GBPCHF,20100910,140600,1.5801,1.5803,1.5801,1.5803
GBPCHF,20100910,140700,1.5804,1.5807,1.5804,1.5806
GBPCHF,20100910,140800,1.5805,1.5805,1.5800,1.5802
GBPCHF,20100910,140900,1.5801,1.5801,1.5796,1.5796
GBPCHF,20100910,141000,1.5795,1.5796,1.5795,1.5796
GBPCHF,20100910,141100,1.5795,1.5797,1.5795,1.5796
GBPCHF,20100910,141200,1.5797,1.5797,1.5792,1.5792
GBPCHF,20100910,141300,1.5793,1.5798,1.5793,1.5798
GBPCHF,20100910,141400,1.5799,1.5800,1.5799,1.5799
GBPCHF,20100910,141500,1.5800,1.5804,1.5800,1.5804
GBPCHF,20100910,141600,1.5808,1.5808,1.5802,1.5802
GBPCHF,20100910,141700,1.5801,1.5801,1.5799,1.5801
GBPCHF,20100910,141800,1.5800,1.5800,1.5797,1.5797
GBPCHF,20100910,141900,1.5798,1.5806,1.5798,1.5806
GBPCHF,20100910,142000,1.5807,1.5807,1.5806,1.5806
GBPCHF,20100910,142100,1.5807,1.5810,1.5806,1.5809
GBPCHF,20100910,142200,1.5810,1.5815,1.5810,1.5815
GBPCHF,20100910,142300,1.5816,1.5816,1.5811,1.5815
GBPCHF,20100910,142400,1.5816,1.5819,1.5816,1.5816
GBPCHF,20100910,142500,1.5817,1.5824,1.5817,1.5824
GBPCHF,20100910,142600,1.5825,1.5842,1.5825,1.5842
GBPCHF,20100910,142700,1.5843,1.5851,1.5843,1.5850
GBPCHF,20100910,142800,1.5849,1.5849,1.5842,1.5845
GBPCHF,20100910,142900,1.5846,1.5846,1.5839,1.5843
GBPCHF,20100910,143000,1.5842,1.5847,1.5841,1.5843
GBPCHF,20100910,143100,1.5844,1.5847,1.5843,1.5843
GBPCHF,20100910,143200,1.5842,1.5850,1.5841,1.5848
GBPCHF,20100910,143300,1.5849,1.5850,1.5842,1.5842
GBPCHF,20100910,143400,1.5843,1.5845,1.5833,1.5833
GBPCHF,20100910,143500,1.5836,1.5844,1.5836,1.5844
GBPCHF,20100910,143600,1.5845,1.5847,1.5835,1.5836
GBPCHF,20100910,143700,1.5838,1.5841,1.5830,1.5830
GBPCHF,20100910,143800,1.5829,1.5835,1.5828,1.5835
GBPCHF,20100910,143900,1.5834,1.5836,1.5831,1.5831
GBPCHF,20100910,144000,1.5830,1.5830,1.5826,1.5830
GBPCHF,20100910,144100,1.5829,1.5829,1.5821,1.5822
GBPCHF,20100910,144200,1.5820,1.5821,1.5817,1.5820
GBPCHF,20100910,144300,1.5819,1.5821,1.5816,1.5819
GBPCHF,20100910,144400,1.5820,1.5822,1.5815,1.5815
GBPCHF,20100910,144500,1.5814,1.5818,1.5810,1.5810
GBPCHF,20100910,144600,1.5811,1.5814,1.5806,1.5806
GBPCHF,20100910,144700,1.5807,1.5808,1.5802,1.5808
GBPCHF,20100910,144800,1.5809,1.5812,1.5805,1.5807
GBPCHF,20100910,144900,1.5806,1.5812,1.5806,1.5812
GBPCHF,20100910,145000,1.5813,1.5814,1.5809,1.5809
GBPCHF,20100910,145100,1.5808,1.5813,1.5808,1.5811
GBPCHF,20100910,145200,1.5812,1.5815,1.5812,1.5814
GBPCHF,20100910,145300,1.5815,1.5815,1.5809,1.5813
GBPCHF,20100910,145400,1.5812,1.5819,1.5812,1.5813
GBPCHF,20100910,145500,1.5812,1.5814,1.5811,1.5811
GBPCHF,20100910,145600,1.5812,1.5812,1.5806,1.5809
GBPCHF,20100910,145700,1.5803,1.5803,1.5797,1.5798
GBPCHF,20100910,145800,1.5797,1.5800,1.5794,1.5794
GBPCHF,20100910,145900,1.5791,1.5798,1.5791,1.5796
GBPCHF,20100910,150000,1.5798,1.5804,1.5798,1.5801
GBPCHF,20100910,150100,1.5800,1.5803,1.5800,1.5802
GBPCHF,20100910,150200,1.5803,1.5807,1.5799,1.5800
GBPCHF,20100910,150300,1.5798,1.5800,1.5793,1.5798
GBPCHF,20100910,150400,1.5799,1.5799,1.5789,1.5789
GBPCHF,20100910,150500,1.5790,1.5793,1.5790,1.5792
GBPCHF,20100910,150600,1.5791,1.5791,1.5788,1.5788
GBPCHF,20100910,150700,1.5787,1.5787,1.5777,1.5777
GBPCHF,20100910,150800,1.5776,1.5778,1.5774,1.5774
GBPCHF,20100910,150900,1.5773,1.5778,1.5773,1.5778
GBPCHF,20100910,151000,1.5779,1.5783,1.5778,1.5783
GBPCHF,20100910,151100,1.5782,1.5783,1.5779,1.5783
GBPCHF,20100910,151200,1.5784,1.5784,1.5778,1.5778
GBPCHF,20100910,151300,1.5777,1.5782,1.5777,1.5781
GBPCHF,20100910,151400,1.5780,1.5781,1.5780,1.5781
GBPCHF,20100910,151500,1.5780,1.5784,1.5777,1.5784
GBPCHF,20100910,151600,1.5783,1.5783,1.5778,1.5778
GBPCHF,20100910,151700,1.5777,1.5777,1.5775,1.5776
GBPCHF,20100910,151800,1.5777,1.5778,1.5774,1.5774
GBPCHF,20100910,151900,1.5775,1.5779,1.5775,1.5776
GBPCHF,20100910,152000,1.5775,1.5776,1.5770,1.5770
GBPCHF,20100910,152100,1.5771,1.5771,1.5768,1.5768
GBPCHF,20100910,152200,1.5769,1.5770,1.5768,1.5770
GBPCHF,20100910,152300,1.5769,1.5771,1.5768,1.5769
GBPCHF,20100910,152400,1.5768,1.5771,1.5766,1.5771
GBPCHF,20100910,152500,1.5770,1.5772,1.5769,1.5771
GBPCHF,20100910,152600,1.5766,1.5768,1.5762,1.5767
GBPCHF,20100910,152700,1.5766,1.5766,1.5764,1.5765
GBPCHF,20100910,152800,1.5766,1.5766,1.5762,1.5762
GBPCHF,20100910,152900,1.5761,1.5762,1.5760,1.5762
GBPCHF,20100910,153000,1.5763,1.5765,1.5762,1.5762
GBPCHF,20100910,153100,1.5761,1.5767,1.5761,1.5767
GBPCHF,20100910,153200,1.5768,1.5768,1.5753,1.5754
GBPCHF,20100910,153300,1.5755,1.5755,1.5748,1.5748
GBPCHF,20100910,153400,1.5749,1.5749,1.5742,1.5743
GBPCHF,20100910,153500,1.5744,1.5746,1.5744,1.5744
GBPCHF,20100910,153600,1.5741,1.5744,1.5740,1.5744
GBPCHF,20100910,153700,1.5745,1.5752,1.5744,1.5752
GBPCHF,20100910,153800,1.5751,1.5751,1.5742,1.5742
GBPCHF,20100910,153900,1.5741,1.5741,1.5735,1.5737
GBPCHF,20100910,154000,1.5738,1.5740,1.5738,1.5738
GBPCHF,20100910,154100,1.5737,1.5740,1.5737,1.5740
GBPCHF,20100910,154200,1.5741,1.5743,1.5735,1.5736
GBPCHF,20100910,154300,1.5737,1.5737,1.5732,1.5732
GBPCHF,20100910,154400,1.5733,1.5734,1.5730,1.5731
GBPCHF,20100910,154500,1.5730,1.5734,1.5730,1.5734
GBPCHF,20100910,154600,1.5735,1.5736,1.5734,1.5734
GBPCHF,20100910,154700,1.5735,1.5737,1.5735,1.5737
GBPCHF,20100910,154800,1.5736,1.5737,1.5735,1.5736
GBPCHF,20100910,154900,1.5735,1.5742,1.5735,1.5742
GBPCHF,20100910,155000,1.5744,1.5744,1.5739,1.5739
GBPCHF,20100910,155100,1.5740,1.5741,1.5740,1.5740
GBPCHF,20100910,155200,1.5739,1.5746,1.5739,1.5746
GBPCHF,20100910,155300,1.5747,1.5749,1.5746,1.5748
GBPCHF,20100910,155400,1.5747,1.5748,1.5746,1.5746
GBPCHF,20100910,155500,1.5745,1.5746,1.5736,1.5737
GBPCHF,20100910,155600,1.5735,1.5736,1.5734,1.5735
GBPCHF,20100910,155700,1.5736,1.5738,1.5736,1.5738
GBPCHF,20100910,155800,1.5739,1.5740,1.5738,1.5740
GBPCHF,20100910,155900,1.5741,1.5745,1.5741,1.5745
GBPCHF,20100910,160000,1.5744,1.5750,1.5744,1.5750
GBPCHF,20100910,160100,1.5749,1.5749,1.5746,1.5748
GBPCHF,20100910,160200,1.5749,1.5749,1.5743,1.5747
GBPCHF,20100910,160300,1.5748,1.5758,1.5748,1.5758
GBPCHF,20100910,160400,1.5759,1.5759,1.5757,1.5758
GBPCHF,20100910,160500,1.5759,1.5760,1.5758,1.5760
GBPCHF,20100910,160600,1.5759,1.5761,1.5753,1.5753
GBPCHF,20100910,160700,1.5752,1.5754,1.5749,1.5750
GBPCHF,20100910,160800,1.5749,1.5750,1.5747,1.5747
GBPCHF,20100910,160900,1.5746,1.5748,1.5746,1.5748
GBPCHF,20100910,161000,1.5747,1.5750,1.5747,1.5748
GBPCHF,20100910,161100,1.5747,1.5747,1.5742,1.5745
GBPCHF,20100910,161200,1.5744,1.5747,1.5743,1.5744
GBPCHF,20100910,161300,1.5743,1.5746,1.5743,1.5745
GBPCHF,20100910,161400,1.5746,1.5746,1.5737,1.5743
GBPCHF,20100910,161500,1.5742,1.5745,1.5742,1.5743
GBPCHF,20100910,161600,1.5742,1.5744,1.5741,1.5741
GBPCHF,20100910,161700,1.5740,1.5740,1.5734,1.5734
GBPCHF,20100910,161800,1.5733,1.5734,1.5733,1.5733
GBPCHF,20100910,161900,1.5732,1.5734,1.5731,1.5732
GBPCHF,20100910,162000,1.5731,1.5731,1.5727,1.5727
GBPCHF,20100910,162100,1.5726,1.5734,1.5726,1.5731
GBPCHF,20100910,162200,1.5730,1.5735,1.5730,1.5735
GBPCHF,20100910,162300,1.5734,1.5737,1.5734,1.5735
GBPCHF,20100910,162400,1.5734,1.5735,1.5733,1.5735
GBPCHF,20100910,162500,1.5736,1.5737,1.5736,1.5736
GBPCHF,20100910,162600,1.5735,1.5735,1.5733,1.5733
GBPCHF,20100910,162700,1.5734,1.5734,1.5733,1.5734
GBPCHF,20100910,162800,1.5736,1.5739,1.5736,1.5737
GBPCHF,20100910,162900,1.5736,1.5737,1.5733,1.5737
GBPCHF,20100910,163000,1.5738,1.5738,1.5736,1.5736
GBPCHF,20100910,163100,1.5737,1.5747,1.5737,1.5747
GBPCHF,20100910,163200,1.5748,1.5751,1.5748,1.5750
GBPCHF,20100910,163300,1.5751,1.5751,1.5749,1.5751
GBPCHF,20100910,163400,1.5750,1.5751,1.5747,1.5747
GBPCHF,20100910,163500,1.5746,1.5750,1.5746,1.5749
GBPCHF,20100910,163600,1.5750,1.5750,1.5747,1.5748
GBPCHF,20100910,163700,1.5747,1.5751,1.5745,1.5746
GBPCHF,20100910,163800,1.5747,1.5749,1.5747,1.5749
GBPCHF,20100910,163900,1.5748,1.5749,1.5748,1.5749
GBPCHF,20100910,164000,1.5750,1.5752,1.5750,1.5752
GBPCHF,20100910,164100,1.5751,1.5751,1.5749,1.5750
GBPCHF,20100910,164200,1.5752,1.5754,1.5750,1.5753
GBPCHF,20100910,164300,1.5752,1.5752,1.5750,1.5750
GBPCHF,20100910,164400,1.5751,1.5751,1.5750,1.5750
GBPCHF,20100910,164500,1.5749,1.5749,1.5745,1.5746
GBPCHF,20100910,164600,1.5745,1.5745,1.5742,1.5743
GBPCHF,20100910,164700,1.5744,1.5747,1.5744,1.5747
GBPCHF,20100910,164800,1.5748,1.5748,1.5745,1.5745
GBPCHF,20100910,164900,1.5744,1.5744,1.5743,1.5744
GBPCHF,20100910,165000,1.5743,1.5743,1.5739,1.5739
GBPCHF,20100910,165100,1.5740,1.5741,1.5736,1.5739
GBPCHF,20100910,165200,1.5740,1.5740,1.5738,1.5739
GBPCHF,20100910,165300,1.5738,1.5738,1.5736,1.5738
GBPCHF,20100910,165400,1.5739,1.5740,1.5738,1.5740
GBPCHF,20100910,165500,1.5741,1.5741,1.5738,1.5739
GBPCHF,20100910,165600,1.5738,1.5740,1.5736,1.5740
GBPCHF,20100910,165700,1.5739,1.5739,1.5735,1.5736
GBPCHF,20100910,165800,1.5735,1.5736,1.5732,1.5732
GBPCHF,20100910,165900,1.5731,1.5734,1.5727,1.5727
GBPCHF,20100910,170000,1.5726,1.5726,1.5717,1.5717
GBPCHF,20100910,170100,1.5718,1.5725,1.5718,1.5725
GBPCHF,20100910,170200,1.5724,1.5724,1.5721,1.5721
GBPCHF,20100910,170300,1.5722,1.5723,1.5722,1.5723
GBPCHF,20100910,170400,1.5722,1.5722,1.5719,1.5720
GBPCHF,20100910,170500,1.5721,1.5722,1.5719,1.5719
GBPCHF,20100910,170600,1.5718,1.5722,1.5718,1.5718
GBPCHF,20100910,170700,1.5719,1.5719,1.5713,1.5713
GBPCHF,20100910,170800,1.5714,1.5716,1.5711,1.5712
GBPCHF,20100910,170900,1.5713,1.5714,1.5713,1.5714
GBPCHF,20100910,171000,1.5714,1.5716,1.5714,1.5716
GBPCHF,20100910,171100,1.5718,1.5721,1.5714,1.5715
GBPCHF,20100910,171200,1.5716,1.5718,1.5715,1.5717
GBPCHF,20100910,171300,1.5718,1.5721,1.5716,1.5718
GBPCHF,20100910,171400,1.5719,1.5719,1.5714,1.5716
GBPCHF,20100910,171500,1.5715,1.5716,1.5714,1.5714
GBPCHF,20100910,171600,1.5715,1.5715,1.5710,1.5710
GBPCHF,20100910,171700,1.5709,1.5709,1.5699,1.5699
GBPCHF,20100910,171800,1.5698,1.5703,1.5698,1.5703
GBPCHF,20100910,171900,1.5702,1.5702,1.5698,1.5698
GBPCHF,20100910,172000,1.5696,1.5696,1.5692,1.5692
GBPCHF,20100910,172100,1.5691,1.5697,1.5691,1.5697
GBPCHF,20100910,172200,1.5699,1.5702,1.5697,1.5702
GBPCHF,20100910,172300,1.5703,1.5707,1.5703,1.5706
GBPCHF,20100910,172400,1.5707,1.5707,1.5694,1.5698
GBPCHF,20100910,172500,1.5697,1.5698,1.5691,1.5697
GBPCHF,20100910,172600,1.5696,1.5696,1.5692,1.5694
GBPCHF,20100910,172700,1.5695,1.5698,1.5694,1.5698
GBPCHF,20100910,172800,1.5697,1.5700,1.5697,1.5700
GBPCHF,20100910,172900,1.5701,1.5701,1.5698,1.5699
GBPCHF,20100910,173000,1.5700,1.5700,1.5699,1.5700
GBPCHF,20100910,173100,1.5701,1.5701,1.5692,1.5692
GBPCHF,20100910,173200,1.5693,1.5696,1.5692,1.5692
GBPCHF,20100910,173300,1.5693,1.5697,1.5693,1.5697
GBPCHF,20100910,173400,1.5698,1.5701,1.5697,1.5697
GBPCHF,20100910,173500,1.5696,1.5696,1.5694,1.5696
GBPCHF,20100910,173600,1.5695,1.5695,1.5688,1.5689
GBPCHF,20100910,173700,1.5688,1.5689,1.5687,1.5689
GBPCHF,20100910,173800,1.5688,1.5690,1.5688,1.5690
GBPCHF,20100910,173900,1.5689,1.5689,1.5689,1.5689
GBPCHF,20100910,174000,1.5690,1.5691,1.5689,1.5689
GBPCHF,20100910,174100,1.5688,1.5688,1.5685,1.5685
GBPCHF,20100910,174200,1.5684,1.5685,1.5683,1.5685
GBPCHF,20100910,174300,1.5684,1.5689,1.5684,1.5687
GBPCHF,20100910,174400,1.5686,1.5686,1.5684,1.5685
GBPCHF,20100910,174500,1.5684,1.5684,1.5681,1.5681
GBPCHF,20100910,174600,1.5680,1.5680,1.5678,1.5680
GBPCHF,20100910,174700,1.5679,1.5684,1.5678,1.5684
GBPCHF,20100910,174800,1.5683,1.5683,1.5677,1.5678
GBPCHF,20100910,174900,1.5677,1.5677,1.5668,1.5668
GBPCHF,20100910,175000,1.5667,1.5668,1.5665,1.5667
GBPCHF,20100910,175100,1.5668,1.5668,1.5666,1.5666
GBPCHF,20100910,175200,1.5665,1.5666,1.5660,1.5660
GBPCHF,20100910,175300,1.5661,1.5670,1.5661,1.5670
GBPCHF,20100910,175400,1.5671,1.5672,1.5670,1.5672
GBPCHF,20100910,175500,1.5671,1.5671,1.5665,1.5666
GBPCHF,20100910,175600,1.5667,1.5667,1.5657,1.5657
GBPCHF,20100910,175700,1.5658,1.5658,1.5654,1.5658
GBPCHF,20100910,175800,1.5659,1.5662,1.5659,1.5662
GBPCHF,20100910,175900,1.5661,1.5662,1.5653,1.5653
GBPCHF,20100910,180000,1.5648,1.5652,1.5648,1.5652
GBPCHF,20100910,180100,1.5653,1.5653,1.5642,1.5642
GBPCHF,20100910,180200,1.5640,1.5653,1.5638,1.5653
GBPCHF,20100910,180300,1.5654,1.5657,1.5652,1.5657
GBPCHF,20100910,180400,1.5658,1.5661,1.5658,1.5658
GBPCHF,20100910,180500,1.5657,1.5659,1.5656,1.5659
GBPCHF,20100910,180600,1.5658,1.5658,1.5654,1.5655
GBPCHF,20100910,180700,1.5654,1.5657,1.5651,1.5657
GBPCHF,20100910,180800,1.5658,1.5659,1.5655,1.5655
GBPCHF,20100910,180900,1.5654,1.5656,1.5654,1.5656
GBPCHF,20100910,181000,1.5655,1.5656,1.5654,1.5654
GBPCHF,20100910,181100,1.5653,1.5655,1.5653,1.5653
GBPCHF,20100910,181200,1.5654,1.5658,1.5654,1.5658
GBPCHF,20100910,181300,1.5659,1.5659,1.5656,1.5658
GBPCHF,20100910,181400,1.5657,1.5658,1.5657,1.5658
GBPCHF,20100910,181500,1.5657,1.5657,1.5654,1.5654
GBPCHF,20100910,181600,1.5655,1.5655,1.5653,1.5653
GBPCHF,20100910,181700,1.5654,1.5655,1.5653,1.5654
GBPCHF,20100910,181800,1.5653,1.5653,1.5652,1.5653
GBPCHF,20100910,181900,1.5654,1.5655,1.5654,1.5655
GBPCHF,20100910,182000,1.5656,1.5656,1.5655,1.5655
GBPCHF,20100910,182100,1.5656,1.5656,1.5654,1.5654
GBPCHF,20100910,182200,1.5655,1.5655,1.5653,1.5654
GBPCHF,20100910,182300,1.5655,1.5657,1.5655,1.5657
GBPCHF,20100910,182400,1.5656,1.5660,1.5656,1.5660
GBPCHF,20100910,182500,1.5659,1.5659,1.5658,1.5658
GBPCHF,20100910,182600,1.5659,1.5660,1.5657,1.5657
GBPCHF,20100910,182700,1.5656,1.5656,1.5650,1.5652
GBPCHF,20100910,182800,1.5651,1.5652,1.5649,1.5650
GBPCHF,20100910,182900,1.5649,1.5649,1.5647,1.5648
GBPCHF,20100910,183000,1.5647,1.5651,1.5647,1.5651
GBPCHF,20100910,183100,1.5650,1.5651,1.5650,1.5651
GBPCHF,20100910,183200,1.5651,1.5651,1.5650,1.5651
GBPCHF,20100910,183300,1.5652,1.5652,1.5649,1.5649
GBPCHF,20100910,183400,1.5650,1.5650,1.5647,1.5647
GBPCHF,20100910,183500,1.5648,1.5651,1.5648,1.5650
GBPCHF,20100910,183600,1.5649,1.5649,1.5642,1.5643
GBPCHF,20100910,183700,1.5644,1.5644,1.5642,1.5643
GBPCHF,20100910,183800,1.5642,1.5643,1.5639,1.5639
GBPCHF,20100910,183900,1.5638,1.5642,1.5638,1.5640
GBPCHF,20100910,184000,1.5641,1.5642,1.5640,1.5642
GBPCHF,20100910,184100,1.5641,1.5641,1.5640,1.5640
GBPCHF,20100910,184200,1.5641,1.5642,1.5640,1.5641
GBPCHF,20100910,184300,1.5642,1.5645,1.5642,1.5643
GBPCHF,20100910,184400,1.5642,1.5642,1.5641,1.5642
GBPCHF,20100910,184500,1.5641,1.5642,1.5639,1.5640
GBPCHF,20100910,184600,1.5641,1.5643,1.5641,1.5643
GBPCHF,20100910,184700,1.5644,1.5645,1.5644,1.5644
GBPCHF,20100910,184800,1.5645,1.5645,1.5642,1.5643
GBPCHF,20100910,184900,1.5644,1.5647,1.5644,1.5647
GBPCHF,20100910,185000,1.5648,1.5648,1.5647,1.5647
GBPCHF,20100910,185100,1.5646,1.5650,1.5646,1.5650
GBPCHF,20100910,185200,1.5649,1.5649,1.5649,1.5649
GBPCHF,20100910,185300,1.5650,1.5650,1.5647,1.5647
GBPCHF,20100910,185400,1.5648,1.5651,1.5648,1.5651
GBPCHF,20100910,185500,1.5650,1.5654,1.5650,1.5654
GBPCHF,20100910,185600,1.5653,1.5655,1.5653,1.5655
GBPCHF,20100910,185700,1.5656,1.5658,1.5656,1.5656
GBPCHF,20100910,185800,1.5655,1.5655,1.5651,1.5652
GBPCHF,20100910,185900,1.5651,1.5651,1.5647,1.5647
GBPCHF,20100910,190000,1.5646,1.5648,1.5646,1.5648
GBPCHF,20100910,190100,1.5649,1.5651,1.5648,1.5648
GBPCHF,20100910,190200,1.5649,1.5649,1.5646,1.5646
GBPCHF,20100910,190300,1.5647,1.5649,1.5647,1.5649
GBPCHF,20100910,190400,1.5650,1.5651,1.5650,1.5650
GBPCHF,20100910,190500,1.5649,1.5651,1.5648,1.5651
GBPCHF,20100910,190600,1.5650,1.5652,1.5650,1.5652
GBPCHF,20100910,190700,1.5651,1.5652,1.5651,1.5651
GBPCHF,20100910,190800,1.5651,1.5653,1.5651,1.5653
GBPCHF,20100910,190900,1.5652,1.5652,1.5651,1.5652
GBPCHF,20100910,191000,1.5653,1.5653,1.5648,1.5649
GBPCHF,20100910,191100,1.5648,1.5648,1.5645,1.5645
GBPCHF,20100910,191200,1.5646,1.5648,1.5646,1.5648
GBPCHF,20100910,191300,1.5647,1.5647,1.5645,1.5646
GBPCHF,20100910,191400,1.5647,1.5651,1.5647,1.5651
GBPCHF,20100910,191500,1.5650,1.5650,1.5649,1.5649
GBPCHF,20100910,191600,1.5650,1.5650,1.5649,1.5650
GBPCHF,20100910,191700,1.5649,1.5651,1.5649,1.5651
GBPCHF,20100910,191800,1.5650,1.5650,1.5648,1.5648
GBPCHF,20100910,191900,1.5647,1.5647,1.5644,1.5647
GBPCHF,20100910,192000,1.5648,1.5649,1.5646,1.5646
GBPCHF,20100910,192100,1.5645,1.5645,1.5645,1.5645
GBPCHF,20100910,192200,1.5646,1.5646,1.5645,1.5646
GBPCHF,20100910,192300,1.5645,1.5645,1.5641,1.5641
GBPCHF,20100910,192400,1.5642,1.5644,1.5641,1.5644
GBPCHF,20100910,192500,1.5643,1.5643,1.5635,1.5638
GBPCHF,20100910,192600,1.5639,1.5642,1.5638,1.5639
GBPCHF,20100910,192700,1.5640,1.5646,1.5640,1.5644
GBPCHF,20100910,192800,1.5643,1.5644,1.5642,1.5644
GBPCHF,20100910,192900,1.5645,1.5646,1.5645,1.5646
GBPCHF,20100910,193000,1.5647,1.5648,1.5646,1.5646
GBPCHF,20100910,193100,1.5645,1.5647,1.5644,1.5646
GBPCHF,20100910,193200,1.5647,1.5648,1.5647,1.5648
GBPCHF,20100910,193300,1.5647,1.5651,1.5647,1.5649
GBPCHF,20100910,193400,1.5648,1.5649,1.5647,1.5649
GBPCHF,20100910,193500,1.5648,1.5649,1.5648,1.5648
GBPCHF,20100910,193600,1.5647,1.5649,1.5646,1.5646
GBPCHF,20100910,193700,1.5645,1.5645,1.5641,1.5644
GBPCHF,20100910,193800,1.5645,1.5648,1.5645,1.5648
GBPCHF,20100910,193900,1.5649,1.5649,1.5648,1.5648
GBPCHF,20100910,194000,1.5649,1.5650,1.5649,1.5649
GBPCHF,20100910,194100,1.5648,1.5648,1.5646,1.5646
GBPCHF,20100910,194200,1.5645,1.5645,1.5644,1.5645
GBPCHF,20100910,194300,1.5644,1.5645,1.5643,1.5643
GBPCHF,20100910,194400,1.5644,1.5649,1.5644,1.5649
GBPCHF,20100910,194500,1.5648,1.5648,1.5645,1.5647
GBPCHF,20100910,194600,1.5649,1.5650,1.5648,1.5648
GBPCHF,20100910,194700,1.5649,1.5649,1.5647,1.5647
GBPCHF,20100910,194800,1.5646,1.5646,1.5640,1.5640
GBPCHF,20100910,194900,1.5639,1.5640,1.5638,1.5638
GBPCHF,20100910,195000,1.5637,1.5637,1.5633,1.5634
GBPCHF,20100910,195100,1.5635,1.5635,1.5635,1.5635
GBPCHF,20100910,195200,1.5636,1.5636,1.5635,1.5635
GBPCHF,20100910,195300,1.5635,1.5635,1.5635,1.5635
GBPCHF,20100910,195400,1.5635,1.5635,1.5635,1.5635
GBPCHF,20100910,195500,1.5636,1.5638,1.5636,1.5638
GBPCHF,20100910,195600,1.5639,1.5639,1.5639,1.5639
GBPCHF,20100910,195700,1.5639,1.5640,1.5639,1.5640
GBPCHF,20100910,195800,1.5639,1.5640,1.5639,1.5639
GBPCHF,20100910,195900,1.5640,1.5644,1.5640,1.5644
GBPCHF,20100910,200000,1.5643,1.5648,1.5643,1.5647
GBPCHF,20100910,200100,1.5646,1.5647,1.5646,1.5646
GBPCHF,20100910,200200,1.5645,1.5645,1.5644,1.5644
GBPCHF,20100910,200300,1.5645,1.5647,1.5644,1.5646
GBPCHF,20100910,200400,1.5645,1.5646,1.5642,1.5642
GBPCHF,20100910,200500,1.5641,1.5642,1.5640,1.5642
GBPCHF,20100910,200600,1.5641,1.5642,1.5641,1.5642
GBPCHF,20100910,200700,1.5643,1.5644,1.5642,1.5643
GBPCHF,20100910,200800,1.5645,1.5648,1.5644,1.5644
GBPCHF,20100910,200900,1.5645,1.5646,1.5643,1.5644
GBPCHF,20100910,201000,1.5643,1.5643,1.5642,1.5642
GBPCHF,20100910,201100,1.5644,1.5644,1.5642,1.5642
GBPCHF,20100910,201200,1.5641,1.5641,1.5637,1.5637
GBPCHF,20100910,201300,1.5638,1.5638,1.5635,1.5635
GBPCHF,20100910,201400,1.5635,1.5638,1.5635,1.5638
GBPCHF,20100910,201500,1.5637,1.5638,1.5637,1.5637
GBPCHF,20100910,201600,1.5638,1.5645,1.5638,1.5645
GBPCHF,20100910,201700,1.5646,1.5648,1.5646,1.5647
GBPCHF,20100910,201800,1.5646,1.5646,1.5645,1.5646
GBPCHF,20100910,201900,1.5647,1.5647,1.5645,1.5645
GBPCHF,20100910,202000,1.5644,1.5648,1.5644,1.5647
GBPCHF,20100910,202100,1.5646,1.5646,1.5645,1.5645
GBPCHF,20100910,202200,1.5645,1.5646,1.5645,1.5645
GBPCHF,20100910,202300,1.5646,1.5646,1.5644,1.5644
GBPCHF,20100910,202400,1.5643,1.5645,1.5642,1.5645
GBPCHF,20100910,202500,1.5644,1.5646,1.5644,1.5645
GBPCHF,20100910,202600,1.5644,1.5644,1.5636,1.5637
GBPCHF,20100910,202700,1.5636,1.5637,1.5634,1.5634
GBPCHF,20100910,202800,1.5635,1.5640,1.5635,1.5640
GBPCHF,20100910,202900,1.5641,1.5641,1.5638,1.5638
GBPCHF,20100910,203000,1.5639,1.5642,1.5639,1.5642
GBPCHF,20100910,203100,1.5641,1.5643,1.5641,1.5643
GBPCHF,20100910,203200,1.5644,1.5644,1.5643,1.5643
GBPCHF,20100910,203300,1.5642,1.5644,1.5642,1.5642
GBPCHF,20100910,203400,1.5643,1.5644,1.5642,1.5644
GBPCHF,20100910,203500,1.5645,1.5645,1.5644,1.5645
GBPCHF,20100910,203600,1.5644,1.5644,1.5643,1.5643
GBPCHF,20100910,203700,1.5642,1.5642,1.5641,1.5641
GBPCHF,20100910,203800,1.5640,1.5641,1.5640,1.5641
GBPCHF,20100910,203900,1.5642,1.5644,1.5642,1.5642
GBPCHF,20100910,204000,1.5643,1.5644,1.5642,1.5642
GBPCHF,20100910,204100,1.5643,1.5643,1.5640,1.5641
GBPCHF,20100910,204200,1.5642,1.5642,1.5641,1.5642
GBPCHF,20100910,204300,1.5641,1.5642,1.5640,1.5642
GBPCHF,20100910,204400,1.5641,1.5642,1.5641,1.5642
GBPCHF,20100910,204500,1.5641,1.5643,1.5640,1.5642
GBPCHF,20100910,204600,1.5641,1.5642,1.5640,1.5640
GBPCHF,20100910,204700,1.5641,1.5643,1.5641,1.5643
GBPCHF,20100910,204800,1.5644,1.5645,1.5642,1.5642
GBPCHF,20100910,204900,1.5641,1.5641,1.5641,1.5641
GBPCHF,20100910,205000,1.5641,1.5641,1.5638,1.5639
GBPCHF,20100910,205100,1.5638,1.5639,1.5637,1.5637
GBPCHF,20100910,205200,1.5636,1.5637,1.5635,1.5636
GBPCHF,20100910,205300,1.5635,1.5635,1.5634,1.5635
GBPCHF,20100910,205400,1.5636,1.5637,1.5636,1.5637
GBPCHF,20100910,205500,1.5636,1.5636,1.5634,1.5634
GBPCHF,20100910,205600,1.5633,1.5633,1.5632,1.5632
GBPCHF,20100910,205700,1.5632,1.5634,1.5632,1.5634
GBPCHF,20100910,205800,1.5635,1.5636,1.5635,1.5636
GBPCHF,20100910,205900,1.5637,1.5637,1.5636,1.5637
GBPCHF,20100910,210000,1.5638,1.5641,1.5638,1.5641
GBPCHF,20100910,210100,1.5640,1.5641,1.5640,1.5640
GBPCHF,20100910,210200,1.5639,1.5640,1.5639,1.5639
GBPCHF,20100910,210300,1.5638,1.5639,1.5638,1.5639
GBPCHF,20100910,210400,1.5638,1.5639,1.5638,1.5639
GBPCHF,20100910,210500,1.5639,1.5639,1.5639,1.5639
GBPCHF,20100910,210600,1.5638,1.5638,1.5638,1.5638
GBPCHF,20100910,210700,1.5638,1.5640,1.5638,1.5640
GBPCHF,20100910,210800,1.5640,1.5640,1.5640,1.5640
GBPCHF,20100910,210900,1.5639,1.5640,1.5639,1.5640
GBPCHF,20100910,211000,1.5639,1.5639,1.5639,1.5639
GBPCHF,20100910,211100,1.5640,1.5640,1.5640,1.5640
GBPCHF,20100910,211200,1.5640,1.5640,1.5637,1.5638
GBPCHF,20100910,211300,1.5639,1.5639,1.5639,1.5639
GBPCHF,20100910,211400,1.5639,1.5639,1.5639,1.5639
GBPCHF,20100910,211500,1.5640,1.5640,1.5640,1.5640
GBPCHF,20100910,211600,1.5639,1.5639,1.5638,1.5638
GBPCHF,20100910,211700,1.5638,1.5639,1.5638,1.5639
GBPCHF,20100910,211800,1.5638,1.5638,1.5638,1.5638
GBPCHF,20100910,211900,1.5638,1.5639,1.5638,1.5639
GBPCHF,20100910,212000,1.5640,1.5640,1.5639,1.5639
GBPCHF,20100910,212100,1.5640,1.5640,1.5640,1.5640
GBPCHF,20100910,212200,1.5639,1.5641,1.5639,1.5641
GBPCHF,20100910,212300,1.5640,1.5642,1.5640,1.5642
GBPCHF,20100910,212400,1.5641,1.5642,1.5641,1.5642
GBPCHF,20100910,212500,1.5641,1.5641,1.5639,1.5639
GBPCHF,20100910,212600,1.5640,1.5640,1.5639,1.5639
GBPCHF,20100910,212700,1.5639,1.5639,1.5639,1.5639
GBPCHF,20100910,212800,1.5640,1.5641,1.5640,1.5641
GBPCHF,20100910,212900,1.5642,1.5645,1.5642,1.5645
GBPCHF,20100910,213000,1.5646,1.5647,1.5646,1.5647
GBPCHF,20100910,213100,1.5646,1.5647,1.5646,1.5647
GBPCHF,20100910,213200,1.5646,1.5647,1.5646,1.5647
GBPCHF,20100910,213300,1.5646,1.5647,1.5646,1.5647
GBPCHF,20100910,213400,1.5647,1.5648,1.5647,1.5648
GBPCHF,20100910,213500,1.5648,1.5648,1.5648,1.5648
GBPCHF,20100910,213600,1.5648,1.5648,1.5648,1.5648
GBPCHF,20100910,213700,1.5647,1.5647,1.5647,1.5647
GBPCHF,20100910,213800,1.5647,1.5652,1.5647,1.5652
GBPCHF,20100910,213900,1.5651,1.5652,1.5651,1.5652
GBPCHF,20100910,214000,1.5651,1.5652,1.5651,1.5652
GBPCHF,20100910,214100,1.5651,1.5651,1.5649,1.5650
GBPCHF,20100910,214200,1.5649,1.5650,1.5649,1.5650
GBPCHF,20100910,214300,1.5651,1.5651,1.5649,1.5649
GBPCHF,20100910,214400,1.5649,1.5650,1.5649,1.5649
GBPCHF,20100910,214500,1.5650,1.5651,1.5650,1.5651
GBPCHF,20100910,214600,1.5650,1.5650,1.5650,1.5650
GBPCHF,20100910,214700,1.5651,1.5651,1.5650,1.5650
GBPCHF,20100910,214800,1.5651,1.5651,1.5650,1.5650
GBPCHF,20100910,214900,1.5650,1.5651,1.5649,1.5649
GBPCHF,20100910,215000,1.5650,1.5650,1.5649,1.5649
GBPCHF,20100910,215100,1.5648,1.5649,1.5648,1.5648
GBPCHF,20100910,215200,1.5649,1.5649,1.5647,1.5648
GBPCHF,20100910,215300,1.5648,1.5648,1.5648,1.5648
GBPCHF,20100910,215400,1.5649,1.5650,1.5649,1.5650
GBPCHF,20100910,215500,1.5651,1.5653,1.5651,1.5653
GBPCHF,20100910,215600,1.5652,1.5654,1.5652,1.5653
GBPCHF,20100910,215700,1.5654,1.5655,1.5654,1.5655
GBPCHF,20100910,215900,1.5655,1.5656,1.5653,1.5654
GBPCHF,20100910,220000,1.5654,1.5654,1.5654,1.5654
GBPJPY,20100910,000100,129.32,129.32,129.32,129.32
GBPJPY,20100910,000200,129.31,129.33,129.31,129.33
GBPJPY,20100910,000300,129.32,129.32,129.31,129.32
GBPJPY,20100910,000400,129.33,129.33,129.32,129.33
GBPJPY,20100910,000500,129.32,129.32,129.32,129.32
GBPJPY,20100910,000600,129.31,129.32,129.31,129.32
GBPJPY,20100910,000700,129.31,129.31,129.31,129.31
GBPJPY,20100910,000800,129.32,129.32,129.32,129.32
GBPJPY,20100910,000900,129.32,129.33,129.32,129.33
GBPJPY,20100910,001000,129.33,129.37,129.33,129.37
GBPJPY,20100910,001100,129.38,129.38,129.38,129.38
GBPJPY,20100910,001200,129.38,129.38,129.37,129.37
GBPJPY,20100910,001300,129.36,129.37,129.36,129.36
GBPJPY,20100910,001400,129.37,129.37,129.37,129.37
GBPJPY,20100910,001500,129.37,129.37,129.35,129.35
GBPJPY,20100910,001600,129.35,129.35,129.35,129.35
GBPJPY,20100910,001700,129.35,129.35,129.34,129.34
GBPJPY,20100910,001800,129.35,129.36,129.35,129.35
GBPJPY,20100910,001900,129.35,129.35,129.35,129.35
GBPJPY,20100910,002000,129.34,129.35,129.34,129.35
GBPJPY,20100910,002100,129.35,129.35,129.35,129.35
GBPJPY,20100910,002200,129.34,129.34,129.32,129.33
GBPJPY,20100910,002300,129.34,129.35,129.34,129.34
GBPJPY,20100910,002400,129.35,129.37,129.35,129.37
GBPJPY,20100910,002500,129.38,129.38,129.35,129.38
GBPJPY,20100910,002600,129.37,129.37,129.37,129.37
GBPJPY,20100910,002700,129.36,129.37,129.36,129.36
GBPJPY,20100910,002800,129.37,129.37,129.36,129.36
GBPJPY,20100910,002900,129.36,129.36,129.35,129.35
GBPJPY,20100910,003000,129.34,129.35,129.34,129.35
GBPJPY,20100910,003100,129.34,129.34,129.33,129.34
GBPJPY,20100910,003200,129.35,129.35,129.34,129.34
GBPJPY,20100910,003300,129.32,129.34,129.32,129.34
GBPJPY,20100910,003400,129.35,129.38,129.35,129.38
GBPJPY,20100910,003500,129.37,129.40,129.37,129.39
GBPJPY,20100910,003600,129.40,129.42,129.40,129.41
GBPJPY,20100910,003700,129.40,129.41,129.40,129.41
GBPJPY,20100910,003800,129.42,129.46,129.42,129.46
GBPJPY,20100910,003900,129.45,129.46,129.45,129.46
GBPJPY,20100910,004000,129.47,129.49,129.47,129.48
GBPJPY,20100910,004100,129.46,129.48,129.46,129.46
GBPJPY,20100910,004200,129.46,129.46,129.46,129.46
GBPJPY,20100910,004300,129.45,129.46,129.45,129.46
GBPJPY,20100910,004400,129.45,129.45,129.44,129.45
GBPJPY,20100910,004500,129.46,129.47,129.46,129.47
GBPJPY,20100910,004600,129.47,129.47,129.47,129.47
GBPJPY,20100910,004700,129.46,129.46,129.46,129.46
GBPJPY,20100910,004800,129.45,129.45,129.44,129.45
GBPJPY,20100910,004900,129.44,129.44,129.43,129.44
GBPJPY,20100910,005000,129.45,129.47,129.44,129.47
GBPJPY,20100910,005100,129.46,129.46,129.45,129.45
GBPJPY,20100910,005200,129.46,129.46,129.46,129.46
GBPJPY,20100910,005300,129.45,129.46,129.45,129.46
GBPJPY,20100910,005400,129.45,129.47,129.45,129.47
GBPJPY,20100910,005500,129.48,129.49,129.48,129.49
GBPJPY,20100910,005600,129.48,129.48,129.46,129.46
GBPJPY,20100910,005700,129.45,129.45,129.43,129.44
GBPJPY,20100910,005800,129.45,129.47,129.45,129.47
GBPJPY,20100910,005900,129.46,129.47,129.44,129.44
GBPJPY,20100910,010000,129.45,129.45,129.44,129.45
GBPJPY,20100910,010100,129.46,129.47,129.46,129.47
GBPJPY,20100910,010200,129.48,129.50,129.48,129.50
GBPJPY,20100910,010300,129.50,129.50,129.50,129.50
GBPJPY,20100910,010400,129.50,129.50,129.50,129.50
GBPJPY,20100910,010500,129.49,129.50,129.49,129.50
GBPJPY,20100910,010600,129.50,129.50,129.49,129.50
GBPJPY,20100910,010700,129.50,129.50,129.50,129.50
GBPJPY,20100910,010800,129.49,129.51,129.49,129.51
GBPJPY,20100910,010900,129.52,129.52,129.50,129.51
GBPJPY,20100910,011000,129.50,129.52,129.50,129.52
GBPJPY,20100910,011100,129.51,129.51,129.51,129.51
GBPJPY,20100910,011200,129.52,129.52,129.51,129.51
GBPJPY,20100910,011300,129.52,129.52,129.50,129.50
GBPJPY,20100910,011400,129.51,129.54,129.51,129.53
GBPJPY,20100910,011500,129.54,129.54,129.51,129.51
GBPJPY,20100910,011600,129.50,129.52,129.50,129.52
GBPJPY,20100910,011700,129.53,129.53,129.53,129.53
GBPJPY,20100910,011800,129.53,129.53,129.51,129.51
GBPJPY,20100910,011900,129.51,129.51,129.51,129.51
GBPJPY,20100910,012000,129.50,129.51,129.50,129.51
GBPJPY,20100910,012100,129.50,129.51,129.50,129.51
GBPJPY,20100910,012200,129.52,129.52,129.48,129.48
GBPJPY,20100910,012300,129.47,129.49,129.47,129.49
GBPJPY,20100910,012400,129.48,129.48,129.47,129.47
GBPJPY,20100910,012500,129.48,129.49,129.48,129.48
GBPJPY,20100910,012600,129.49,129.49,129.48,129.48
GBPJPY,20100910,012700,129.47,129.47,129.43,129.43
GBPJPY,20100910,012800,129.42,129.43,129.40,129.40
GBPJPY,20100910,012900,129.41,129.41,129.41,129.41
GBPJPY,20100910,013000,129.42,129.43,129.42,129.42
GBPJPY,20100910,013100,129.41,129.43,129.41,129.43
GBPJPY,20100910,013200,129.43,129.43,129.43,129.43
GBPJPY,20100910,013300,129.43,129.43,129.43,129.43
GBPJPY,20100910,013400,129.42,129.42,129.40,129.41
GBPJPY,20100910,013500,129.42,129.43,129.41,129.43
GBPJPY,20100910,013600,129.44,129.44,129.44,129.44
GBPJPY,20100910,013700,129.44,129.44,129.43,129.43
GBPJPY,20100910,013800,129.43,129.43,129.43,129.43
GBPJPY,20100910,013900,129.43,129.43,129.43,129.43
GBPJPY,20100910,014000,129.42,129.42,129.41,129.41
GBPJPY,20100910,014100,129.42,129.42,129.41,129.41
GBPJPY,20100910,014200,129.41,129.43,129.41,129.42
GBPJPY,20100910,014300,129.41,129.41,129.41,129.41
GBPJPY,20100910,014400,129.41,129.41,129.35,129.35
GBPJPY,20100910,014500,129.36,129.36,129.35,129.35
GBPJPY,20100910,014600,129.34,129.36,129.34,129.36
GBPJPY,20100910,014700,129.37,129.40,129.37,129.40
GBPJPY,20100910,014800,129.41,129.41,129.40,129.40
GBPJPY,20100910,014900,129.40,129.42,129.40,129.41
GBPJPY,20100910,015000,129.42,129.42,129.41,129.41
GBPJPY,20100910,015100,129.40,129.40,129.40,129.40
GBPJPY,20100910,015200,129.40,129.40,129.38,129.38
GBPJPY,20100910,015300,129.39,129.39,129.37,129.38
GBPJPY,20100910,015400,129.37,129.40,129.37,129.40
GBPJPY,20100910,015500,129.41,129.41,129.35,129.35
GBPJPY,20100910,015600,129.35,129.36,129.35,129.36
GBPJPY,20100910,015700,129.36,129.36,129.36,129.36
GBPJPY,20100910,015800,129.35,129.35,129.35,129.35
GBPJPY,20100910,015900,129.36,129.37,129.32,129.32
GBPJPY,20100910,020000,129.31,129.31,129.29,129.29
GBPJPY,20100910,020100,129.28,129.28,129.28,129.28
GBPJPY,20100910,020200,129.27,129.29,129.27,129.29
GBPJPY,20100910,020300,129.30,129.31,129.29,129.31
GBPJPY,20100910,020400,129.32,129.33,129.32,129.33
GBPJPY,20100910,020500,129.34,129.35,129.34,129.35
GBPJPY,20100910,020600,129.34,129.43,129.34,129.43
GBPJPY,20100910,020700,129.42,129.47,129.42,129.47
GBPJPY,20100910,020800,129.46,129.48,129.44,129.48
GBPJPY,20100910,020900,129.47,129.51,129.46,129.51
GBPJPY,20100910,021000,129.50,129.50,129.48,129.48
GBPJPY,20100910,021100,129.47,129.50,129.46,129.50
GBPJPY,20100910,021200,129.50,129.50,129.50,129.50
GBPJPY,20100910,021300,129.51,129.58,129.51,129.57
GBPJPY,20100910,021400,129.56,129.57,129.56,129.57
GBPJPY,20100910,021500,129.58,129.61,129.58,129.59
GBPJPY,20100910,021600,129.58,129.60,129.58,129.60
GBPJPY,20100910,021700,129.60,129.60,129.55,129.55
GBPJPY,20100910,021800,129.54,129.56,129.53,129.56
GBPJPY,20100910,021900,129.55,129.60,129.55,129.58
GBPJPY,20100910,022000,129.57,129.57,129.53,129.53
GBPJPY,20100910,022100,129.52,129.57,129.51,129.56
GBPJPY,20100910,022200,129.54,129.56,129.54,129.56
GBPJPY,20100910,022300,129.57,129.61,129.56,129.61
GBPJPY,20100910,022400,129.62,129.63,129.58,129.58
GBPJPY,20100910,022500,129.57,129.61,129.57,129.60
GBPJPY,20100910,022600,129.61,129.61,129.59,129.60
GBPJPY,20100910,022700,129.59,129.60,129.55,129.55
GBPJPY,20100910,022800,129.56,129.57,129.56,129.56
GBPJPY,20100910,022900,129.55,129.57,129.54,129.57
GBPJPY,20100910,023000,129.57,129.57,129.56,129.57
GBPJPY,20100910,023100,129.56,129.56,129.54,129.54
GBPJPY,20100910,023200,129.53,129.54,129.53,129.54
GBPJPY,20100910,023300,129.55,129.55,129.52,129.52
GBPJPY,20100910,023400,129.51,129.51,129.48,129.49
GBPJPY,20100910,023500,129.48,129.49,129.47,129.47
GBPJPY,20100910,023600,129.48,129.52,129.48,129.52
GBPJPY,20100910,023700,129.51,129.51,129.50,129.50
GBPJPY,20100910,023800,129.49,129.49,129.48,129.49
GBPJPY,20100910,023900,129.48,129.50,129.48,129.49
GBPJPY,20100910,024000,129.50,129.50,129.50,129.50
GBPJPY,20100910,024100,129.49,129.50,129.49,129.50
GBPJPY,20100910,024200,129.51,129.51,129.50,129.50
GBPJPY,20100910,024300,129.51,129.51,129.49,129.49
GBPJPY,20100910,024400,129.50,129.58,129.50,129.58
GBPJPY,20100910,024500,129.59,129.60,129.53,129.53
GBPJPY,20100910,024600,129.54,129.55,129.54,129.55
GBPJPY,20100910,024700,129.56,129.57,129.55,129.55
GBPJPY,20100910,024800,129.56,129.57,129.56,129.56
GBPJPY,20100910,024900,129.57,129.58,129.57,129.57
GBPJPY,20100910,025000,129.56,129.56,129.55,129.56
GBPJPY,20100910,025100,129.56,129.56,129.53,129.53
GBPJPY,20100910,025200,129.53,129.53,129.53,129.53
GBPJPY,20100910,025300,129.54,129.57,129.54,129.57
GBPJPY,20100910,025400,129.56,129.57,129.56,129.56
GBPJPY,20100910,025500,129.57,129.57,129.56,129.57
GBPJPY,20100910,025600,129.56,129.56,129.55,129.56
GBPJPY,20100910,025700,129.56,129.56,129.56,129.56
GBPJPY,20100910,025800,129.55,129.58,129.55,129.57
GBPJPY,20100910,025900,129.56,129.60,129.56,129.60
GBPJPY,20100910,030000,129.61,129.62,129.60,129.60
GBPJPY,20100910,030100,129.61,129.66,129.61,129.65
GBPJPY,20100910,030200,129.66,129.66,129.63,129.63
GBPJPY,20100910,030300,129.64,129.66,129.63,129.63
GBPJPY,20100910,030400,129.64,129.65,129.64,129.65
GBPJPY,20100910,030500,129.66,129.66,129.66,129.66
GBPJPY,20100910,030600,129.65,129.65,129.63,129.63
GBPJPY,20100910,030700,129.64,129.65,129.64,129.65
GBPJPY,20100910,030800,129.64,129.65,129.64,129.65
GBPJPY,20100910,030900,129.66,129.66,129.65,129.65
GBPJPY,20100910,031000,129.65,129.66,129.65,129.65
GBPJPY,20100910,031100,129.64,129.64,129.63,129.63
GBPJPY,20100910,031200,129.64,129.64,129.63,129.63
GBPJPY,20100910,031300,129.64,129.64,129.62,129.62
GBPJPY,20100910,031400,129.63,129.63,129.62,129.63
GBPJPY,20100910,031500,129.62,129.72,129.62,129.71
GBPJPY,20100910,031600,129.68,129.68,129.63,129.65
GBPJPY,20100910,031700,129.64,129.64,129.63,129.64
GBPJPY,20100910,031800,129.63,129.63,129.58,129.61
GBPJPY,20100910,031900,129.60,129.60,129.58,129.60
GBPJPY,20100910,032000,129.59,129.60,129.59,129.60
GBPJPY,20100910,032100,129.59,129.59,129.54,129.55
GBPJPY,20100910,032200,129.56,129.59,129.56,129.59
GBPJPY,20100910,032300,129.60,129.60,129.58,129.59
GBPJPY,20100910,032400,129.58,129.59,129.58,129.59
GBPJPY,20100910,032500,129.60,129.61,129.59,129.61
GBPJPY,20100910,032600,129.60,129.62,129.60,129.62
GBPJPY,20100910,032700,129.61,129.62,129.60,129.60
GBPJPY,20100910,032800,129.61,129.63,129.61,129.61
GBPJPY,20100910,032900,129.62,129.62,129.61,129.62
GBPJPY,20100910,033000,129.61,129.61,129.60,129.60
GBPJPY,20100910,033100,129.60,129.62,129.60,129.62
GBPJPY,20100910,033200,129.63,129.63,129.62,129.63
GBPJPY,20100910,033300,129.62,129.64,129.62,129.63
GBPJPY,20100910,033400,129.62,129.63,129.61,129.63
GBPJPY,20100910,033500,129.64,129.70,129.64,129.68
GBPJPY,20100910,033600,129.69,129.72,129.69,129.70
GBPJPY,20100910,033700,129.69,129.69,129.67,129.68
GBPJPY,20100910,033800,129.69,129.70,129.68,129.70
GBPJPY,20100910,033900,129.69,129.69,129.65,129.68
GBPJPY,20100910,034000,129.69,129.73,129.69,129.71
GBPJPY,20100910,034100,129.70,129.73,129.70,129.72
GBPJPY,20100910,034200,129.71,129.72,129.70,129.71
GBPJPY,20100910,034300,129.72,129.76,129.72,129.76
GBPJPY,20100910,034400,129.75,129.75,129.75,129.75
GBPJPY,20100910,034500,129.74,129.74,129.72,129.72
GBPJPY,20100910,034600,129.71,129.73,129.71,129.73
GBPJPY,20100910,034700,129.72,129.73,129.72,129.73
GBPJPY,20100910,034800,129.74,129.75,129.74,129.75
GBPJPY,20100910,034900,129.75,129.75,129.74,129.74
GBPJPY,20100910,035000,129.75,129.75,129.73,129.73
GBPJPY,20100910,035100,129.74,129.74,129.70,129.74
GBPJPY,20100910,035200,129.75,129.75,129.73,129.73
GBPJPY,20100910,035300,129.74,129.74,129.73,129.73
GBPJPY,20100910,035400,129.74,129.75,129.73,129.75
GBPJPY,20100910,035500,129.74,129.75,129.74,129.74
GBPJPY,20100910,035600,129.75,129.75,129.72,129.72
GBPJPY,20100910,035700,129.73,129.75,129.73,129.75
GBPJPY,20100910,035800,129.74,129.74,129.72,129.72
GBPJPY,20100910,035900,129.72,129.73,129.72,129.73
GBPJPY,20100910,040000,129.72,129.74,129.72,129.73
GBPJPY,20100910,040100,129.72,129.73,129.72,129.73
GBPJPY,20100910,040200,129.72,129.74,129.72,129.74
GBPJPY,20100910,040300,129.75,129.75,129.73,129.73
GBPJPY,20100910,040400,129.72,129.72,129.69,129.70
GBPJPY,20100910,040500,129.69,129.69,129.65,129.66
GBPJPY,20100910,040600,129.67,129.67,129.65,129.66
GBPJPY,20100910,040700,129.65,129.66,129.65,129.66
GBPJPY,20100910,040800,129.65,129.68,129.65,129.67
GBPJPY,20100910,040900,129.66,129.66,129.63,129.64
GBPJPY,20100910,041000,129.63,129.65,129.63,129.65
GBPJPY,20100910,041100,129.66,129.66,129.66,129.66
GBPJPY,20100910,041200,129.67,129.67,129.65,129.66
GBPJPY,20100910,041300,129.67,129.69,129.67,129.68
GBPJPY,20100910,041400,129.67,129.69,129.67,129.68
GBPJPY,20100910,041500,129.67,129.68,129.67,129.68
GBPJPY,20100910,041600,129.69,129.69,129.68,129.68
GBPJPY,20100910,041700,129.66,129.66,129.65,129.65
GBPJPY,20100910,041800,129.65,129.65,129.63,129.63
GBPJPY,20100910,041900,129.64,129.65,129.63,129.64
GBPJPY,20100910,042000,129.65,129.66,129.65,129.65
GBPJPY,20100910,042100,129.63,129.63,129.62,129.62
GBPJPY,20100910,042200,129.61,129.61,129.59,129.59
GBPJPY,20100910,042300,129.59,129.59,129.59,129.59
GBPJPY,20100910,042400,129.60,129.60,129.57,129.57
GBPJPY,20100910,042500,129.56,129.57,129.56,129.57
GBPJPY,20100910,042600,129.58,129.58,129.57,129.57
GBPJPY,20100910,042700,129.58,129.59,129.57,129.59
GBPJPY,20100910,042800,129.60,129.61,129.60,129.61
GBPJPY,20100910,042900,129.62,129.65,129.62,129.63
GBPJPY,20100910,043000,129.62,129.62,129.60,129.62
GBPJPY,20100910,043100,129.62,129.62,129.61,129.61
GBPJPY,20100910,043200,129.62,129.64,129.62,129.64
GBPJPY,20100910,043300,129.63,129.63,129.62,129.62
GBPJPY,20100910,043400,129.63,129.63,129.62,129.62
GBPJPY,20100910,043500,129.63,129.64,129.63,129.64
GBPJPY,20100910,043600,129.65,129.65,129.64,129.64
GBPJPY,20100910,043700,129.65,129.66,129.65,129.65
GBPJPY,20100910,043800,129.65,129.65,129.64,129.64
GBPJPY,20100910,043900,129.63,129.64,129.63,129.63
GBPJPY,20100910,044000,129.65,129.65,129.65,129.65
GBPJPY,20100910,044100,129.65,129.65,129.63,129.63
GBPJPY,20100910,044200,129.64,129.64,129.63,129.63
GBPJPY,20100910,044300,129.64,129.64,129.62,129.62
GBPJPY,20100910,044400,129.62,129.63,129.62,129.63
GBPJPY,20100910,044500,129.62,129.63,129.62,129.63
GBPJPY,20100910,044600,129.64,129.64,129.63,129.63
GBPJPY,20100910,044700,129.62,129.63,129.62,129.62
GBPJPY,20100910,044800,129.62,129.62,129.62,129.62
GBPJPY,20100910,044900,129.63,129.63,129.62,129.62
GBPJPY,20100910,045000,129.62,129.62,129.61,129.61
GBPJPY,20100910,045100,129.62,129.62,129.60,129.60
GBPJPY,20100910,045200,129.60,129.60,129.59,129.59
GBPJPY,20100910,045300,129.60,129.60,129.59,129.59
GBPJPY,20100910,045400,129.60,129.61,129.60,129.61
GBPJPY,20100910,045500,129.60,129.61,129.59,129.60
GBPJPY,20100910,045600,129.59,129.60,129.59,129.60
GBPJPY,20100910,045700,129.60,129.60,129.59,129.59
GBPJPY,20100910,045800,129.59,129.59,129.59,129.59
GBPJPY,20100910,045900,129.60,129.61,129.60,129.61
GBPJPY,20100910,050000,129.61,129.62,129.61,129.62
GBPJPY,20100910,050100,129.63,129.66,129.63,129.65
GBPJPY,20100910,050200,129.64,129.65,129.63,129.65
GBPJPY,20100910,050300,129.64,129.65,129.64,129.64
GBPJPY,20100910,050400,129.63,129.64,129.63,129.63
GBPJPY,20100910,050500,129.64,129.65,129.64,129.65
GBPJPY,20100910,050600,129.65,129.65,129.65,129.65
GBPJPY,20100910,050700,129.66,129.66,129.65,129.65
GBPJPY,20100910,050800,129.65,129.65,129.65,129.65
GBPJPY,20100910,050900,129.65,129.65,129.65,129.65
GBPJPY,20100910,051000,129.65,129.65,129.63,129.63
GBPJPY,20100910,051100,129.62,129.62,129.62,129.62
GBPJPY,20100910,051200,129.62,129.63,129.62,129.63
GBPJPY,20100910,051300,129.63,129.63,129.63,129.63
GBPJPY,20100910,051400,129.63,129.63,129.63,129.63
GBPJPY,20100910,051500,129.62,129.62,129.62,129.62
GBPJPY,20100910,051600,129.63,129.65,129.63,129.63
GBPJPY,20100910,051700,129.64,129.64,129.64,129.64
GBPJPY,20100910,051800,129.65,129.65,129.62,129.62
GBPJPY,20100910,051900,129.61,129.61,129.59,129.61
GBPJPY,20100910,052000,129.60,129.63,129.59,129.63
GBPJPY,20100910,052100,129.62,129.62,129.60,129.62
GBPJPY,20100910,052200,129.63,129.63,129.62,129.62
GBPJPY,20100910,052300,129.61,129.62,129.61,129.62
GBPJPY,20100910,052400,129.61,129.62,129.61,129.62
GBPJPY,20100910,052500,129.61,129.61,129.60,129.60
GBPJPY,20100910,052600,129.59,129.59,129.58,129.58
GBPJPY,20100910,052700,129.59,129.60,129.59,129.60
GBPJPY,20100910,052800,129.59,129.59,129.57,129.58
GBPJPY,20100910,052900,129.57,129.57,129.57,129.57
GBPJPY,20100910,053000,129.57,129.57,129.57,129.57
GBPJPY,20100910,053100,129.57,129.58,129.57,129.58
GBPJPY,20100910,053200,129.57,129.57,129.56,129.57
GBPJPY,20100910,053300,129.58,129.59,129.57,129.59
GBPJPY,20100910,053400,129.58,129.58,129.56,129.56
GBPJPY,20100910,053500,129.57,129.57,129.56,129.57
GBPJPY,20100910,053600,129.56,129.57,129.55,129.57
GBPJPY,20100910,053700,129.56,129.56,129.55,129.55
GBPJPY,20100910,053800,129.54,129.54,129.53,129.53
GBPJPY,20100910,053900,129.52,129.53,129.51,129.53
GBPJPY,20100910,054000,129.54,129.54,129.49,129.50
GBPJPY,20100910,054100,129.51,129.51,129.51,129.51
GBPJPY,20100910,054200,129.51,129.51,129.51,129.51
GBPJPY,20100910,054300,129.50,129.50,129.49,129.50
GBPJPY,20100910,054400,129.49,129.52,129.49,129.52
GBPJPY,20100910,054500,129.53,129.53,129.52,129.53
GBPJPY,20100910,054600,129.52,129.53,129.52,129.52
GBPJPY,20100910,054700,129.53,129.54,129.53,129.54
GBPJPY,20100910,054800,129.55,129.56,129.55,129.56
GBPJPY,20100910,054900,129.55,129.56,129.54,129.55
GBPJPY,20100910,055000,129.56,129.56,129.56,129.56
GBPJPY,20100910,055100,129.54,129.54,129.54,129.54
GBPJPY,20100910,055200,129.54,129.54,129.54,129.54
GBPJPY,20100910,055300,129.54,129.55,129.50,129.50
GBPJPY,20100910,055400,129.49,129.49,129.46,129.46
GBPJPY,20100910,055500,129.45,129.47,129.45,129.46
GBPJPY,20100910,055600,129.47,129.47,129.46,129.46
GBPJPY,20100910,055700,129.45,129.45,129.44,129.44
GBPJPY,20100910,055800,129.45,129.47,129.44,129.45
GBPJPY,20100910,055900,129.44,129.47,129.44,129.47
GBPJPY,20100910,060000,129.48,129.49,129.47,129.49
GBPJPY,20100910,060100,129.48,129.50,129.48,129.48
GBPJPY,20100910,060200,129.47,129.48,129.47,129.47
GBPJPY,20100910,060300,129.48,129.49,129.48,129.49
GBPJPY,20100910,060400,129.48,129.49,129.48,129.49
GBPJPY,20100910,060500,129.48,129.49,129.48,129.48
GBPJPY,20100910,060600,129.49,129.49,129.48,129.48
GBPJPY,20100910,060700,129.47,129.47,129.45,129.45
GBPJPY,20100910,060800,129.44,129.46,129.44,129.46
GBPJPY,20100910,060900,129.45,129.47,129.45,129.47
GBPJPY,20100910,061000,129.46,129.46,129.45,129.45
GBPJPY,20100910,061100,129.44,129.48,129.44,129.47
GBPJPY,20100910,061200,129.48,129.48,129.45,129.45
GBPJPY,20100910,061300,129.46,129.46,129.46,129.46
GBPJPY,20100910,061400,129.45,129.45,129.45,129.45
GBPJPY,20100910,061500,129.46,129.47,129.46,129.47
GBPJPY,20100910,061600,129.47,129.47,129.46,129.46
GBPJPY,20100910,061700,129.46,129.46,129.45,129.45
GBPJPY,20100910,061800,129.44,129.45,129.44,129.44
GBPJPY,20100910,061900,129.43,129.44,129.43,129.44
GBPJPY,20100910,062000,129.45,129.45,129.44,129.45
GBPJPY,20100910,062100,129.46,129.46,129.46,129.46
GBPJPY,20100910,062200,129.47,129.47,129.44,129.44
GBPJPY,20100910,062300,129.45,129.45,129.43,129.43
GBPJPY,20100910,062400,129.44,129.44,129.43,129.43
GBPJPY,20100910,062500,129.44,129.46,129.44,129.44
GBPJPY,20100910,062600,129.43,129.43,129.41,129.41
GBPJPY,20100910,062700,129.42,129.42,129.41,129.41
GBPJPY,20100910,062800,129.42,129.44,129.42,129.44
GBPJPY,20100910,062900,129.46,129.46,129.45,129.46
GBPJPY,20100910,063000,129.47,129.47,129.47,129.47
GBPJPY,20100910,063100,129.48,129.49,129.47,129.47
GBPJPY,20100910,063200,129.48,129.49,129.47,129.47
GBPJPY,20100910,063300,129.48,129.49,129.48,129.49
GBPJPY,20100910,063400,129.48,129.50,129.48,129.50
GBPJPY,20100910,063500,129.49,129.50,129.49,129.50
GBPJPY,20100910,063600,129.51,129.53,129.50,129.51
GBPJPY,20100910,063700,129.50,129.51,129.50,129.51
GBPJPY,20100910,063800,129.52,129.53,129.52,129.53
GBPJPY,20100910,063900,129.52,129.54,129.52,129.54
GBPJPY,20100910,064000,129.54,129.54,129.50,129.51
GBPJPY,20100910,064100,129.52,129.52,129.51,129.52
GBPJPY,20100910,064200,129.51,129.51,129.50,129.50
GBPJPY,20100910,064300,129.51,129.52,129.51,129.52
GBPJPY,20100910,064400,129.53,129.53,129.50,129.50
GBPJPY,20100910,064500,129.49,129.49,129.46,129.47
GBPJPY,20100910,064600,129.46,129.46,129.45,129.45
GBPJPY,20100910,064700,129.46,129.50,129.46,129.50
GBPJPY,20100910,064800,129.51,129.51,129.50,129.51
GBPJPY,20100910,064900,129.52,129.57,129.52,129.55
GBPJPY,20100910,065000,129.54,129.54,129.53,129.53
GBPJPY,20100910,065100,129.53,129.53,129.53,129.53
GBPJPY,20100910,065200,129.53,129.53,129.53,129.53
GBPJPY,20100910,065300,129.53,129.53,129.49,129.49
GBPJPY,20100910,065400,129.50,129.51,129.49,129.51
GBPJPY,20100910,065500,129.52,129.55,129.52,129.54
GBPJPY,20100910,065600,129.55,129.56,129.53,129.53
GBPJPY,20100910,065700,129.52,129.53,129.46,129.46
GBPJPY,20100910,065800,129.45,129.47,129.43,129.44
GBPJPY,20100910,065900,129.43,129.43,129.42,129.42
GBPJPY,20100910,070000,129.43,129.43,129.43,129.43
GBPJPY,20100910,070100,129.44,129.44,129.41,129.41
GBPJPY,20100910,070200,129.42,129.42,129.37,129.37
GBPJPY,20100910,070300,129.36,129.39,129.36,129.39
GBPJPY,20100910,070400,129.40,129.40,129.37,129.38
GBPJPY,20100910,070500,129.37,129.40,129.37,129.39
GBPJPY,20100910,070600,129.38,129.39,129.38,129.39
GBPJPY,20100910,070700,129.38,129.40,129.34,129.34
GBPJPY,20100910,070800,129.33,129.35,129.31,129.34
GBPJPY,20100910,070900,129.35,129.35,129.34,129.35
GBPJPY,20100910,071000,129.34,129.36,129.33,129.35
GBPJPY,20100910,071100,129.36,129.36,129.32,129.32
GBPJPY,20100910,071200,129.31,129.33,129.29,129.33
GBPJPY,20100910,071300,129.32,129.35,129.32,129.35
GBPJPY,20100910,071400,129.34,129.37,129.34,129.37
GBPJPY,20100910,071500,129.36,129.36,129.32,129.32
GBPJPY,20100910,071600,129.31,129.32,129.29,129.32
GBPJPY,20100910,071700,129.33,129.33,129.28,129.28
GBPJPY,20100910,071800,129.26,129.26,129.24,129.25
GBPJPY,20100910,071900,129.26,129.26,129.18,129.18
GBPJPY,20100910,072000,129.19,129.24,129.19,129.24
GBPJPY,20100910,072100,129.25,129.25,129.21,129.21
GBPJPY,20100910,072200,129.20,129.20,129.17,129.18
GBPJPY,20100910,072300,129.17,129.18,129.17,129.17
GBPJPY,20100910,072400,129.18,129.20,129.18,129.19
GBPJPY,20100910,072500,129.18,129.20,129.18,129.20
GBPJPY,20100910,072600,129.21,129.24,129.21,129.24
GBPJPY,20100910,072700,129.25,129.25,129.24,129.24
GBPJPY,20100910,072800,129.25,129.26,129.25,129.25
GBPJPY,20100910,072900,129.25,129.25,129.24,129.24
GBPJPY,20100910,073000,129.23,129.23,129.22,129.22
GBPJPY,20100910,073100,129.21,129.21,129.15,129.15
GBPJPY,20100910,073200,129.14,129.18,129.14,129.18
GBPJPY,20100910,073300,129.19,129.19,129.18,129.18
GBPJPY,20100910,073400,129.19,129.19,129.16,129.17
GBPJPY,20100910,073500,129.18,129.18,129.15,129.15
GBPJPY,20100910,073600,129.14,129.15,129.14,129.15
GBPJPY,20100910,073700,129.16,129.16,129.13,129.14
GBPJPY,20100910,073800,129.15,129.15,129.14,129.14
GBPJPY,20100910,073900,129.15,129.15,129.10,129.11
GBPJPY,20100910,074000,129.12,129.13,129.12,129.12
GBPJPY,20100910,074100,129.13,129.16,129.12,129.16
GBPJPY,20100910,074200,129.17,129.20,129.17,129.19
GBPJPY,20100910,074300,129.20,129.22,129.20,129.21
GBPJPY,20100910,074400,129.22,129.24,129.22,129.24
GBPJPY,20100910,074500,129.25,129.25,129.24,129.25
GBPJPY,20100910,074600,129.24,129.25,129.22,129.22
GBPJPY,20100910,074700,129.23,129.24,129.23,129.24
GBPJPY,20100910,074800,129.25,129.25,129.22,129.22
GBPJPY,20100910,074900,129.23,129.25,129.23,129.25
GBPJPY,20100910,075000,129.26,129.27,129.26,129.26
GBPJPY,20100910,075100,129.27,129.32,129.26,129.31
GBPJPY,20100910,075200,129.32,129.32,129.30,129.30
GBPJPY,20100910,075300,129.31,129.32,129.31,129.31
GBPJPY,20100910,075400,129.32,129.34,129.32,129.34
GBPJPY,20100910,075500,129.33,129.34,129.32,129.32
GBPJPY,20100910,075600,129.32,129.32,129.29,129.29
GBPJPY,20100910,075700,129.30,129.30,129.28,129.28
GBPJPY,20100910,075800,129.27,129.27,129.25,129.25
GBPJPY,20100910,075900,129.26,129.27,129.25,129.25
GBPJPY,20100910,080000,129.24,129.24,129.21,129.21
GBPJPY,20100910,080100,129.20,129.21,129.16,129.16
GBPJPY,20100910,080200,129.15,129.15,129.11,129.11
GBPJPY,20100910,080300,129.10,129.10,129.05,129.05
GBPJPY,20100910,080400,129.04,129.04,129.01,129.01
GBPJPY,20100910,080500,129.00,129.00,128.97,129.00
GBPJPY,20100910,080600,129.01,129.04,129.01,129.04
GBPJPY,20100910,080700,129.05,129.05,129.03,129.05
GBPJPY,20100910,080800,129.04,129.04,129.03,129.03
GBPJPY,20100910,080900,129.04,129.04,129.02,129.02
GBPJPY,20100910,081000,129.01,129.01,128.98,128.98
GBPJPY,20100910,081100,128.97,129.00,128.97,129.00
GBPJPY,20100910,081200,129.01,129.02,128.99,128.99
GBPJPY,20100910,081300,129.00,129.04,129.00,129.01
GBPJPY,20100910,081400,129.00,129.01,128.99,129.00
GBPJPY,20100910,081500,129.01,129.03,129.01,129.01
GBPJPY,20100910,081600,129.00,129.00,128.99,128.99
GBPJPY,20100910,081700,128.98,128.98,128.97,128.98
GBPJPY,20100910,081800,128.97,129.00,128.97,129.00
GBPJPY,20100910,081900,129.01,129.06,129.01,129.06
GBPJPY,20100910,082000,129.05,129.05,129.05,129.05
GBPJPY,20100910,082100,129.04,129.05,129.03,129.05
GBPJPY,20100910,082200,129.06,129.07,129.06,129.07
GBPJPY,20100910,082300,129.06,129.07,129.05,129.07
GBPJPY,20100910,082400,129.08,129.09,129.06,129.09
GBPJPY,20100910,082500,129.10,129.10,129.08,129.09
GBPJPY,20100910,082600,129.08,129.08,129.03,129.07
GBPJPY,20100910,082700,129.06,129.10,129.04,129.04
GBPJPY,20100910,082800,129.05,129.13,129.05,129.12
GBPJPY,20100910,082900,129.13,129.17,129.13,129.17
GBPJPY,20100910,083000,129.18,129.18,129.15,129.15
GBPJPY,20100910,083100,129.14,129.14,129.13,129.14
GBPJPY,20100910,083200,129.15,129.15,129.10,129.10
GBPJPY,20100910,083300,129.11,129.12,129.10,129.12
GBPJPY,20100910,083400,129.13,129.15,129.13,129.13
GBPJPY,20100910,083500,129.12,129.14,129.12,129.12
GBPJPY,20100910,083600,129.11,129.12,129.10,129.12
GBPJPY,20100910,083700,129.13,129.13,129.12,129.12
GBPJPY,20100910,083800,129.11,129.11,129.08,129.08
GBPJPY,20100910,083900,129.07,129.13,129.07,129.13
GBPJPY,20100910,084000,129.12,129.12,129.11,129.11
GBPJPY,20100910,084100,129.12,129.14,129.12,129.14
GBPJPY,20100910,084200,129.15,129.18,129.15,129.18
GBPJPY,20100910,084300,129.19,129.19,129.16,129.16
GBPJPY,20100910,084400,129.15,129.22,129.15,129.20
GBPJPY,20100910,084500,129.21,129.22,129.20,129.21
GBPJPY,20100910,084600,129.20,129.22,129.20,129.22
GBPJPY,20100910,084700,129.21,129.22,129.21,129.21
GBPJPY,20100910,084800,129.20,129.20,129.18,129.18
GBPJPY,20100910,084900,129.18,129.18,129.18,129.18
GBPJPY,20100910,085000,129.17,129.17,129.13,129.13
GBPJPY,20100910,085100,129.12,129.15,129.12,129.13
GBPJPY,20100910,085200,129.12,129.15,129.12,129.15
GBPJPY,20100910,085300,129.16,129.19,129.16,129.19
GBPJPY,20100910,085400,129.20,129.20,129.15,129.19
GBPJPY,20100910,085500,129.18,129.20,129.18,129.19
GBPJPY,20100910,085600,129.21,129.25,129.21,129.23
GBPJPY,20100910,085700,129.24,129.28,129.24,129.28
GBPJPY,20100910,085800,129.29,129.32,129.29,129.32
GBPJPY,20100910,085900,129.33,129.40,129.33,129.40
GBPJPY,20100910,090000,129.41,129.41,129.32,129.33
GBPJPY,20100910,090100,129.34,129.40,129.34,129.38
GBPJPY,20100910,090200,129.39,129.43,129.39,129.40
GBPJPY,20100910,090300,129.39,129.44,129.38,129.41
GBPJPY,20100910,090400,129.42,129.45,129.42,129.42
GBPJPY,20100910,090500,129.41,129.47,129.40,129.47
GBPJPY,20100910,090600,129.48,129.48,129.38,129.38
GBPJPY,20100910,090700,129.39,129.46,129.39,129.45
GBPJPY,20100910,090800,129.44,129.45,129.43,129.45
GBPJPY,20100910,090900,129.44,129.46,129.44,129.44
GBPJPY,20100910,091000,129.43,129.45,129.43,129.43
GBPJPY,20100910,091100,129.42,129.43,129.42,129.43
GBPJPY,20100910,091200,129.44,129.49,129.44,129.49
GBPJPY,20100910,091300,129.50,129.55,129.50,129.52
GBPJPY,20100910,091400,129.53,129.55,129.53,129.54
GBPJPY,20100910,091500,129.53,129.53,129.53,129.53
GBPJPY,20100910,091600,129.52,129.61,129.52,129.60
GBPJPY,20100910,091700,129.61,129.63,129.61,129.62
GBPJPY,20100910,091800,129.63,129.64,129.63,129.63
GBPJPY,20100910,091900,129.64,129.68,129.64,129.65
GBPJPY,20100910,092000,129.64,129.64,129.60,129.60
GBPJPY,20100910,092100,129.58,129.60,129.57,129.59
GBPJPY,20100910,092200,129.58,129.59,129.57,129.59
GBPJPY,20100910,092300,129.58,129.59,129.58,129.59
GBPJPY,20100910,092400,129.59,129.59,129.55,129.55
GBPJPY,20100910,092500,129.56,129.61,129.56,129.61
GBPJPY,20100910,092600,129.62,129.62,129.61,129.61
GBPJPY,20100910,092700,129.62,129.62,129.60,129.61
GBPJPY,20100910,092800,129.60,129.60,129.58,129.59
GBPJPY,20100910,092900,129.60,129.63,129.60,129.63
GBPJPY,20100910,093000,129.62,129.65,129.61,129.61
GBPJPY,20100910,093100,129.60,129.64,129.59,129.62
GBPJPY,20100910,093200,129.63,129.66,129.63,129.66
GBPJPY,20100910,093300,129.68,129.68,129.63,129.65
GBPJPY,20100910,093400,129.66,129.75,129.66,129.75
GBPJPY,20100910,093500,129.76,129.76,129.72,129.76
GBPJPY,20100910,093600,129.77,129.81,129.77,129.80
GBPJPY,20100910,093700,129.79,129.79,129.77,129.78
GBPJPY,20100910,093800,129.77,129.78,129.74,129.78
GBPJPY,20100910,093900,129.77,129.79,129.77,129.78
GBPJPY,20100910,094000,129.79,129.85,129.79,129.85
GBPJPY,20100910,094100,129.86,129.94,129.85,129.91
GBPJPY,20100910,094200,129.90,129.90,129.84,129.85
GBPJPY,20100910,094300,129.84,129.88,129.84,129.88
GBPJPY,20100910,094400,129.87,129.88,129.84,129.84
GBPJPY,20100910,094500,129.83,129.83,129.79,129.82
GBPJPY,20100910,094600,129.81,129.83,129.78,129.78
GBPJPY,20100910,094700,129.77,129.79,129.77,129.78
GBPJPY,20100910,094800,129.79,129.83,129.79,129.80
GBPJPY,20100910,094900,129.79,129.79,129.78,129.78
GBPJPY,20100910,095000,129.77,129.80,129.77,129.77
GBPJPY,20100910,095100,129.76,129.76,129.72,129.72
GBPJPY,20100910,095200,129.71,129.71,129.66,129.67
GBPJPY,20100910,095300,129.66,129.66,129.59,129.62
GBPJPY,20100910,095400,129.63,129.63,129.61,129.62
GBPJPY,20100910,095500,129.61,129.61,129.60,129.60
GBPJPY,20100910,095600,129.59,129.62,129.59,129.60
GBPJPY,20100910,095700,129.62,129.64,129.62,129.64
GBPJPY,20100910,095800,129.65,129.72,129.64,129.72
GBPJPY,20100910,095900,129.73,129.75,129.72,129.75
GBPJPY,20100910,100000,129.76,129.76,129.72,129.72
GBPJPY,20100910,100100,129.73,129.80,129.73,129.78
GBPJPY,20100910,100200,129.76,129.76,129.75,129.76
GBPJPY,20100910,100300,129.75,129.75,129.74,129.75
GBPJPY,20100910,100400,129.74,129.75,129.69,129.69
GBPJPY,20100910,100500,129.66,129.68,129.66,129.67
GBPJPY,20100910,100600,129.66,129.66,129.66,129.66
GBPJPY,20100910,100700,129.66,129.68,129.66,129.68
GBPJPY,20100910,100800,129.69,129.71,129.68,129.69
GBPJPY,20100910,100900,129.68,129.68,129.66,129.66
GBPJPY,20100910,101000,129.65,129.65,129.62,129.64
GBPJPY,20100910,101100,129.63,129.63,129.62,129.62
GBPJPY,20100910,101200,129.61,129.66,129.61,129.66
GBPJPY,20100910,101300,129.67,129.67,129.66,129.67
GBPJPY,20100910,101400,129.66,129.67,129.63,129.65
GBPJPY,20100910,101500,129.64,129.64,129.63,129.63
GBPJPY,20100910,101600,129.62,129.64,129.62,129.63
GBPJPY,20100910,101700,129.64,129.68,129.64,129.68
GBPJPY,20100910,101800,129.67,129.68,129.66,129.66
GBPJPY,20100910,101900,129.65,129.65,129.62,129.63
GBPJPY,20100910,102000,129.65,129.66,129.59,129.59
GBPJPY,20100910,102100,129.58,129.58,129.54,129.56
GBPJPY,20100910,102200,129.55,129.55,129.52,129.54
GBPJPY,20100910,102300,129.56,129.56,129.48,129.50
GBPJPY,20100910,102400,129.51,129.54,129.51,129.54
GBPJPY,20100910,102500,129.55,129.59,129.55,129.56
GBPJPY,20100910,102600,129.55,129.55,129.55,129.55
GBPJPY,20100910,102700,129.54,129.56,129.54,129.56
GBPJPY,20100910,102800,129.57,129.57,129.55,129.55
GBPJPY,20100910,102900,129.54,129.54,129.51,129.53
GBPJPY,20100910,103000,129.54,129.54,129.52,129.52
GBPJPY,20100910,103100,129.51,129.51,129.44,129.47
GBPJPY,20100910,103200,129.49,129.57,129.49,129.51
GBPJPY,20100910,103300,129.50,129.50,129.47,129.47
GBPJPY,20100910,103400,129.48,129.49,129.46,129.47
GBPJPY,20100910,103500,129.46,129.46,129.43,129.43
GBPJPY,20100910,103600,129.42,129.42,129.34,129.35
GBPJPY,20100910,103700,129.36,129.39,129.36,129.38
GBPJPY,20100910,103800,129.39,129.44,129.39,129.42
GBPJPY,20100910,103900,129.41,129.41,129.37,129.38
GBPJPY,20100910,104000,129.37,129.37,129.34,129.34
GBPJPY,20100910,104100,129.35,129.39,129.35,129.38
GBPJPY,20100910,104200,129.37,129.38,129.35,129.35
GBPJPY,20100910,104300,129.34,129.34,129.25,129.25
GBPJPY,20100910,104400,129.24,129.34,129.24,129.34
GBPJPY,20100910,104500,129.33,129.34,129.32,129.33
GBPJPY,20100910,104600,129.34,129.38,129.33,129.34
GBPJPY,20100910,104700,129.33,129.37,129.33,129.37
GBPJPY,20100910,104800,129.36,129.40,129.36,129.39
GBPJPY,20100910,104900,129.38,129.38,129.36,129.36
GBPJPY,20100910,105000,129.35,129.40,129.35,129.40
GBPJPY,20100910,105100,129.42,129.46,129.42,129.46
GBPJPY,20100910,105200,129.45,129.51,129.45,129.50
GBPJPY,20100910,105300,129.49,129.51,129.49,129.51
GBPJPY,20100910,105400,129.50,129.51,129.48,129.48
GBPJPY,20100910,105500,129.47,129.51,129.46,129.51
GBPJPY,20100910,105600,129.52,129.52,129.49,129.49
GBPJPY,20100910,105700,129.50,129.52,129.49,129.52
GBPJPY,20100910,105800,129.53,129.54,129.52,129.52
GBPJPY,20100910,105900,129.53,129.54,129.51,129.53
GBPJPY,20100910,110000,129.54,129.54,129.51,129.51
GBPJPY,20100910,110100,129.50,129.52,129.49,129.52
GBPJPY,20100910,110200,129.53,129.53,129.50,129.51
GBPJPY,20100910,110300,129.50,129.50,129.45,129.45
GBPJPY,20100910,110400,129.46,129.48,129.45,129.45
GBPJPY,20100910,110500,129.46,129.50,129.46,129.49
GBPJPY,20100910,110600,129.50,129.53,129.50,129.52
GBPJPY,20100910,110700,129.51,129.53,129.50,129.53
GBPJPY,20100910,110800,129.54,129.61,129.54,129.59
GBPJPY,20100910,110900,129.60,129.60,129.57,129.58
GBPJPY,20100910,111000,129.59,129.63,129.59,129.63
GBPJPY,20100910,111100,129.64,129.66,129.62,129.65
GBPJPY,20100910,111200,129.64,129.66,129.64,129.66
GBPJPY,20100910,111300,129.67,129.68,129.66,129.67
GBPJPY,20100910,111400,129.68,129.68,129.61,129.61
GBPJPY,20100910,111500,129.60,129.61,129.57,129.58
GBPJPY,20100910,111600,129.59,129.62,129.59,129.62
GBPJPY,20100910,111700,129.63,129.65,129.62,129.62
GBPJPY,20100910,111800,129.61,129.61,129.57,129.57
GBPJPY,20100910,111900,129.56,129.56,129.55,129.56
GBPJPY,20100910,112000,129.57,129.58,129.56,129.56
GBPJPY,20100910,112100,129.55,129.55,129.54,129.54
GBPJPY,20100910,112200,129.55,129.56,129.54,129.56
GBPJPY,20100910,112300,129.55,129.55,129.48,129.48
GBPJPY,20100910,112400,129.49,129.49,129.48,129.49
GBPJPY,20100910,112500,129.50,129.51,129.50,129.51
GBPJPY,20100910,112600,129.52,129.52,129.50,129.50
GBPJPY,20100910,112700,129.51,129.51,129.51,129.51
GBPJPY,20100910,112800,129.50,129.52,129.48,129.51
GBPJPY,20100910,112900,129.50,129.52,129.50,129.52
GBPJPY,20100910,113000,129.53,129.53,129.52,129.53
GBPJPY,20100910,113100,129.54,129.55,129.53,129.53
GBPJPY,20100910,113200,129.54,129.54,129.50,129.52
GBPJPY,20100910,113300,129.53,129.53,129.50,129.51
GBPJPY,20100910,113400,129.50,129.51,129.47,129.47
GBPJPY,20100910,113500,129.46,129.47,129.45,129.47
GBPJPY,20100910,113600,129.48,129.49,129.47,129.47
GBPJPY,20100910,113700,129.49,129.55,129.49,129.55
GBPJPY,20100910,113800,129.54,129.58,129.54,129.58
GBPJPY,20100910,113900,129.57,129.57,129.52,129.54
GBPJPY,20100910,114000,129.55,129.55,129.53,129.53
GBPJPY,20100910,114100,129.54,129.55,129.54,129.54
GBPJPY,20100910,114200,129.55,129.56,129.54,129.54
GBPJPY,20100910,114300,129.53,129.54,129.53,129.54
GBPJPY,20100910,114400,129.55,129.56,129.55,129.56
GBPJPY,20100910,114500,129.57,129.57,129.55,129.55
GBPJPY,20100910,114600,129.56,129.56,129.55,129.56
GBPJPY,20100910,114700,129.55,129.57,129.55,129.57
GBPJPY,20100910,114800,129.58,129.58,129.56,129.56
GBPJPY,20100910,114900,129.57,129.57,129.56,129.57
GBPJPY,20100910,115000,129.58,129.59,129.57,129.59
GBPJPY,20100910,115100,129.60,129.65,129.60,129.65
GBPJPY,20100910,115200,129.66,129.67,129.64,129.65
GBPJPY,20100910,115300,129.64,129.64,129.60,129.60
GBPJPY,20100910,115400,129.59,129.60,129.53,129.60
GBPJPY,20100910,115500,129.61,129.65,129.60,129.65
GBPJPY,20100910,115600,129.64,129.64,129.63,129.64
GBPJPY,20100910,115700,129.65,129.68,129.65,129.66
GBPJPY,20100910,115800,129.65,129.66,129.65,129.65
GBPJPY,20100910,115900,129.66,129.67,129.66,129.66
GBPJPY,20100910,120000,129.65,129.66,129.65,129.66
GBPJPY,20100910,120100,129.67,129.72,129.67,129.72
GBPJPY,20100910,120200,129.74,129.74,129.70,129.71
GBPJPY,20100910,120300,129.70,129.70,129.67,129.67
GBPJPY,20100910,120400,129.66,129.69,129.65,129.67
GBPJPY,20100910,120500,129.66,129.68,129.66,129.68
GBPJPY,20100910,120600,129.67,129.67,129.65,129.65
GBPJPY,20100910,120700,129.66,129.66,129.65,129.65
GBPJPY,20100910,120800,129.64,129.72,129.63,129.72
GBPJPY,20100910,120900,129.73,129.75,129.73,129.75
GBPJPY,20100910,121000,129.75,129.75,129.75,129.75
GBPJPY,20100910,121100,129.76,129.77,129.76,129.77
GBPJPY,20100910,121200,129.76,129.76,129.70,129.72
GBPJPY,20100910,121300,129.73,129.75,129.73,129.75
GBPJPY,20100910,121400,129.74,129.75,129.73,129.75
GBPJPY,20100910,121500,129.76,129.77,129.76,129.77
GBPJPY,20100910,121600,129.78,129.78,129.76,129.76
GBPJPY,20100910,121700,129.77,129.78,129.76,129.78
GBPJPY,20100910,121800,129.79,129.79,129.78,129.78
GBPJPY,20100910,121900,129.79,129.79,129.78,129.78
GBPJPY,20100910,122000,129.77,129.77,129.76,129.77
GBPJPY,20100910,122100,129.78,129.79,129.78,129.78
GBPJPY,20100910,122200,129.79,129.82,129.79,129.82
GBPJPY,20100910,122300,129.83,129.84,129.83,129.83
GBPJPY,20100910,122400,129.84,129.84,129.82,129.83
GBPJPY,20100910,122500,129.82,129.82,129.81,129.81
GBPJPY,20100910,122600,129.80,129.81,129.78,129.80
GBPJPY,20100910,122700,129.79,129.79,129.78,129.78
GBPJPY,20100910,122800,129.77,129.77,129.75,129.76
GBPJPY,20100910,122900,129.75,129.78,129.75,129.78
GBPJPY,20100910,123000,129.77,129.77,129.77,129.77
GBPJPY,20100910,123100,129.77,129.79,129.77,129.78
GBPJPY,20100910,123200,129.79,129.79,129.74,129.74
GBPJPY,20100910,123300,129.75,129.75,129.74,129.74
GBPJPY,20100910,123400,129.75,129.75,129.73,129.73
GBPJPY,20100910,123500,129.72,129.74,129.72,129.73
GBPJPY,20100910,123600,129.72,129.75,129.72,129.75
GBPJPY,20100910,123700,129.74,129.75,129.74,129.75
GBPJPY,20100910,123800,129.74,129.74,129.72,129.73
GBPJPY,20100910,123900,129.74,129.74,129.69,129.69
GBPJPY,20100910,124000,129.68,129.68,129.67,129.67
GBPJPY,20100910,124100,129.68,129.68,129.66,129.66
GBPJPY,20100910,124200,129.67,129.69,129.67,129.68
GBPJPY,20100910,124300,129.69,129.69,129.68,129.69
GBPJPY,20100910,124400,129.68,129.68,129.67,129.67
GBPJPY,20100910,124500,129.68,129.68,129.67,129.67
GBPJPY,20100910,124600,129.68,129.76,129.68,129.76
GBPJPY,20100910,124700,129.75,129.76,129.75,129.76
GBPJPY,20100910,124800,129.78,129.80,129.78,129.78
GBPJPY,20100910,124900,129.77,129.79,129.77,129.78
GBPJPY,20100910,125000,129.77,129.77,129.76,129.76
GBPJPY,20100910,125100,129.75,129.75,129.72,129.72
GBPJPY,20100910,125200,129.73,129.73,129.72,129.73
GBPJPY,20100910,125300,129.72,129.74,129.72,129.72
GBPJPY,20100910,125400,129.71,129.73,129.71,129.73
GBPJPY,20100910,125500,129.74,129.75,129.74,129.74
GBPJPY,20100910,125600,129.75,129.76,129.74,129.74
GBPJPY,20100910,125700,129.75,129.78,129.75,129.78
GBPJPY,20100910,125800,129.78,129.78,129.78,129.78
GBPJPY,20100910,125900,129.77,129.77,129.76,129.77
GBPJPY,20100910,130000,129.78,129.78,129.75,129.75
GBPJPY,20100910,130100,129.76,129.77,129.76,129.77
GBPJPY,20100910,130200,129.76,129.76,129.73,129.73
GBPJPY,20100910,130300,129.74,129.74,129.72,129.72
GBPJPY,20100910,130400,129.73,129.76,129.72,129.72
GBPJPY,20100910,130500,129.71,129.78,129.71,129.78
GBPJPY,20100910,130600,129.77,129.78,129.77,129.78
GBPJPY,20100910,130700,129.76,129.76,129.73,129.74
GBPJPY,20100910,130800,129.73,129.74,129.72,129.72
GBPJPY,20100910,130900,129.71,129.72,129.71,129.71
GBPJPY,20100910,131000,129.70,129.72,129.68,129.71
GBPJPY,20100910,131100,129.70,129.71,129.69,129.69
GBPJPY,20100910,131200,129.70,129.71,129.70,129.71
GBPJPY,20100910,131300,129.72,129.73,129.71,129.71
GBPJPY,20100910,131400,129.70,129.70,129.68,129.70
GBPJPY,20100910,131500,129.71,129.71,129.68,129.68
GBPJPY,20100910,131600,129.67,129.68,129.66,129.67
GBPJPY,20100910,131700,129.66,129.66,129.65,129.65
GBPJPY,20100910,131800,129.66,129.68,129.66,129.68
GBPJPY,20100910,131900,129.69,129.69,129.68,129.68
GBPJPY,20100910,132000,129.67,129.68,129.66,129.66
GBPJPY,20100910,132100,129.65,129.65,129.65,129.65
GBPJPY,20100910,132200,129.65,129.65,129.64,129.64
GBPJPY,20100910,132300,129.63,129.63,129.62,129.62
GBPJPY,20100910,132400,129.61,129.63,129.61,129.62
GBPJPY,20100910,132500,129.61,129.61,129.60,129.60
GBPJPY,20100910,132600,129.59,129.59,129.57,129.58
GBPJPY,20100910,132700,129.57,129.57,129.53,129.53
GBPJPY,20100910,132800,129.54,129.57,129.54,129.57
GBPJPY,20100910,132900,129.56,129.58,129.56,129.58
GBPJPY,20100910,133000,129.59,129.59,129.57,129.58
GBPJPY,20100910,133100,129.59,129.61,129.59,129.61
GBPJPY,20100910,133200,129.60,129.61,129.60,129.60
GBPJPY,20100910,133300,129.61,129.61,129.59,129.60
GBPJPY,20100910,133400,129.61,129.61,129.60,129.60
GBPJPY,20100910,133500,129.59,129.60,129.59,129.60
GBPJPY,20100910,133600,129.59,129.59,129.56,129.57
GBPJPY,20100910,133700,129.58,129.59,129.56,129.56
GBPJPY,20100910,133800,129.55,129.56,129.55,129.55
GBPJPY,20100910,133900,129.56,129.58,129.56,129.58
GBPJPY,20100910,134000,129.59,129.60,129.58,129.60
GBPJPY,20100910,134100,129.61,129.62,129.61,129.62
GBPJPY,20100910,134200,129.61,129.63,129.61,129.63
GBPJPY,20100910,134300,129.62,129.63,129.62,129.63
GBPJPY,20100910,134400,129.63,129.65,129.63,129.65
GBPJPY,20100910,134500,129.66,129.66,129.66,129.66
GBPJPY,20100910,134600,129.67,129.67,129.66,129.67
GBPJPY,20100910,134700,129.67,129.68,129.67,129.68
GBPJPY,20100910,134800,129.67,129.67,129.66,129.66
GBPJPY,20100910,134900,129.67,129.68,129.67,129.68
GBPJPY,20100910,135000,129.67,129.67,129.62,129.62
GBPJPY,20100910,135100,129.63,129.63,129.60,129.61
GBPJPY,20100910,135200,129.60,129.60,129.56,129.57
GBPJPY,20100910,135300,129.58,129.58,129.56,129.57
GBPJPY,20100910,135400,129.58,129.58,129.57,129.58
GBPJPY,20100910,135500,129.57,129.57,129.55,129.57
GBPJPY,20100910,135600,129.56,129.57,129.56,129.57
GBPJPY,20100910,135700,129.58,129.60,129.58,129.59
GBPJPY,20100910,135800,129.58,129.59,129.57,129.58
GBPJPY,20100910,135900,129.59,129.60,129.56,129.56
GBPJPY,20100910,140000,129.56,129.56,129.56,129.56
GBPJPY,20100910,140100,129.55,129.55,129.52,129.54
GBPJPY,20100910,140200,129.55,129.57,129.55,129.57
GBPJPY,20100910,140300,129.56,129.57,129.56,129.57
GBPJPY,20100910,140400,129.58,129.60,129.58,129.60
GBPJPY,20100910,140500,129.61,129.62,129.61,129.62
GBPJPY,20100910,140600,129.62,129.62,129.61,129.61
GBPJPY,20100910,140700,129.62,129.67,129.62,129.65
GBPJPY,20100910,140800,129.66,129.66,129.65,129.66
GBPJPY,20100910,140900,129.67,129.68,129.66,129.66
GBPJPY,20100910,141000,129.67,129.67,129.64,129.66
GBPJPY,20100910,141100,129.67,129.67,129.65,129.65
GBPJPY,20100910,141200,129.64,129.64,129.61,129.61
GBPJPY,20100910,141300,129.62,129.63,129.60,129.63
GBPJPY,20100910,141400,129.65,129.66,129.65,129.66
GBPJPY,20100910,141500,129.65,129.69,129.65,129.68
GBPJPY,20100910,141600,129.69,129.70,129.68,129.68
GBPJPY,20100910,141700,129.69,129.69,129.66,129.66
GBPJPY,20100910,141800,129.67,129.70,129.67,129.70
GBPJPY,20100910,141900,129.72,129.76,129.72,129.76
GBPJPY,20100910,142000,129.77,129.77,129.76,129.76
GBPJPY,20100910,142100,129.75,129.77,129.73,129.76
GBPJPY,20100910,142200,129.77,129.83,129.76,129.83
GBPJPY,20100910,142300,129.82,129.82,129.77,129.78
GBPJPY,20100910,142400,129.79,129.84,129.79,129.82
GBPJPY,20100910,142500,129.83,129.89,129.82,129.89
GBPJPY,20100910,142600,129.90,129.93,129.89,129.90
GBPJPY,20100910,142700,129.89,129.91,129.88,129.89
GBPJPY,20100910,142800,129.88,129.88,129.83,129.84
GBPJPY,20100910,142900,129.83,129.83,129.80,129.82
GBPJPY,20100910,143000,129.81,129.85,129.81,129.82
GBPJPY,20100910,143100,129.83,129.85,129.82,129.82
GBPJPY,20100910,143200,129.83,129.92,129.82,129.92
GBPJPY,20100910,143300,129.93,129.96,129.89,129.94
GBPJPY,20100910,143400,129.97,130.00,129.82,129.84
GBPJPY,20100910,143500,129.85,129.90,129.84,129.89
GBPJPY,20100910,143600,129.88,129.90,129.87,129.90
GBPJPY,20100910,143700,129.91,129.92,129.86,129.86
GBPJPY,20100910,143800,129.87,129.90,129.86,129.88
GBPJPY,20100910,143900,129.89,129.89,129.83,129.84
GBPJPY,20100910,144000,129.82,129.82,129.80,129.80
GBPJPY,20100910,144100,129.79,129.79,129.72,129.73
GBPJPY,20100910,144200,129.74,129.82,129.72,129.80
GBPJPY,20100910,144300,129.79,129.82,129.77,129.80
GBPJPY,20100910,144400,129.82,129.90,129.82,129.85
GBPJPY,20100910,144500,129.86,129.90,129.83,129.84
GBPJPY,20100910,144600,129.83,129.88,129.83,129.88
GBPJPY,20100910,144700,129.89,129.89,129.84,129.87
GBPJPY,20100910,144800,129.88,129.88,129.83,129.83
GBPJPY,20100910,144900,129.81,129.85,129.81,129.85
GBPJPY,20100910,145000,129.84,129.84,129.76,129.76
GBPJPY,20100910,145100,129.75,129.82,129.74,129.82
GBPJPY,20100910,145200,129.83,129.85,129.83,129.84
GBPJPY,20100910,145300,129.83,129.83,129.75,129.75
GBPJPY,20100910,145400,129.76,129.82,129.76,129.77
GBPJPY,20100910,145500,129.78,129.79,129.75,129.77
GBPJPY,20100910,145600,129.79,129.82,129.76,129.79
GBPJPY,20100910,145700,129.78,129.79,129.78,129.78
GBPJPY,20100910,145800,129.77,129.77,129.70,129.70
GBPJPY,20100910,145900,129.71,129.71,129.67,129.67
GBPJPY,20100910,150000,129.68,129.71,129.68,129.71
GBPJPY,20100910,150100,129.72,129.78,129.72,129.78
GBPJPY,20100910,150200,129.77,129.82,129.75,129.79
GBPJPY,20100910,150300,129.80,129.84,129.79,129.80
GBPJPY,20100910,150400,129.79,129.82,129.76,129.76
GBPJPY,20100910,150500,129.75,129.79,129.74,129.79
GBPJPY,20100910,150600,129.81,129.81,129.77,129.77
GBPJPY,20100910,150700,129.76,129.81,129.75,129.81
GBPJPY,20100910,150800,129.80,129.87,129.80,129.85
GBPJPY,20100910,150900,129.84,129.85,129.82,129.82
GBPJPY,20100910,151000,129.81,129.83,129.78,129.82
GBPJPY,20100910,151100,129.81,129.82,129.78,129.82
GBPJPY,20100910,151200,129.81,129.84,129.80,129.80
GBPJPY,20100910,151300,129.79,129.82,129.79,129.81
GBPJPY,20100910,151400,129.80,129.80,129.78,129.80
GBPJPY,20100910,151500,129.79,129.80,129.78,129.80
GBPJPY,20100910,151600,129.81,129.82,129.79,129.79
GBPJPY,20100910,151700,129.78,129.80,129.78,129.79
GBPJPY,20100910,151800,129.78,129.78,129.75,129.76
GBPJPY,20100910,151900,129.77,129.79,129.77,129.78
GBPJPY,20100910,152000,129.77,129.77,129.72,129.72
GBPJPY,20100910,152100,129.73,129.73,129.70,129.70
GBPJPY,20100910,152200,129.71,129.72,129.69,129.71
GBPJPY,20100910,152300,129.72,129.74,129.72,129.72
GBPJPY,20100910,152400,129.71,129.73,129.71,129.73
GBPJPY,20100910,152500,129.74,129.75,129.71,129.72
GBPJPY,20100910,152600,129.73,129.73,129.68,129.68
GBPJPY,20100910,152700,129.67,129.68,129.66,129.68
GBPJPY,20100910,152800,129.67,129.69,129.66,129.68
GBPJPY,20100910,152900,129.67,129.68,129.66,129.66
GBPJPY,20100910,153000,129.67,129.70,129.66,129.67
GBPJPY,20100910,153100,129.66,129.72,129.66,129.71
GBPJPY,20100910,153200,129.70,129.72,129.70,129.71
GBPJPY,20100910,153300,129.70,129.70,129.65,129.65
GBPJPY,20100910,153400,129.66,129.66,129.57,129.57
GBPJPY,20100910,153500,129.58,129.61,129.58,129.60
GBPJPY,20100910,153600,129.59,129.61,129.57,129.60
GBPJPY,20100910,153700,129.62,129.66,129.62,129.63
GBPJPY,20100910,153800,129.62,129.62,129.57,129.57
GBPJPY,20100910,153900,129.56,129.56,129.51,129.53
GBPJPY,20100910,154000,129.54,129.56,129.52,129.52
GBPJPY,20100910,154100,129.51,129.55,129.51,129.52
GBPJPY,20100910,154200,129.51,129.56,129.51,129.56
GBPJPY,20100910,154300,129.55,129.55,129.47,129.47
GBPJPY,20100910,154400,129.46,129.46,129.40,129.43
GBPJPY,20100910,154500,129.44,129.47,129.44,129.44
GBPJPY,20100910,154600,129.43,129.44,129.41,129.41
GBPJPY,20100910,154700,129.42,129.44,129.42,129.42
GBPJPY,20100910,154800,129.43,129.43,129.40,129.42
GBPJPY,20100910,154900,129.41,129.48,129.41,129.47
GBPJPY,20100910,155000,129.48,129.52,129.48,129.51
GBPJPY,20100910,155100,129.52,129.55,129.52,129.53
GBPJPY,20100910,155200,129.54,129.55,129.52,129.55
GBPJPY,20100910,155300,129.56,129.56,129.53,129.53
GBPJPY,20100910,155400,129.54,129.57,129.53,129.57
GBPJPY,20100910,155500,129.56,129.56,129.54,129.55
GBPJPY,20100910,155600,129.56,129.58,129.55,129.55
GBPJPY,20100910,155700,129.54,129.56,129.54,129.56
GBPJPY,20100910,155800,129.57,129.61,129.54,129.56
GBPJPY,20100910,155900,129.57,129.62,129.57,129.62
GBPJPY,20100910,160000,129.63,129.66,129.62,129.66
GBPJPY,20100910,160100,129.65,129.67,129.63,129.66
GBPJPY,20100910,160200,129.67,129.67,129.59,129.60
GBPJPY,20100910,160300,129.59,129.62,129.59,129.61
GBPJPY,20100910,160400,129.62,129.63,129.62,129.63
GBPJPY,20100910,160500,129.62,129.63,129.62,129.62
GBPJPY,20100910,160600,129.61,129.61,129.51,129.52
GBPJPY,20100910,160700,129.53,129.56,129.53,129.55
GBPJPY,20100910,160800,129.57,129.58,129.56,129.56
GBPJPY,20100910,160900,129.57,129.61,129.57,129.60
GBPJPY,20100910,161000,129.61,129.62,129.61,129.62
GBPJPY,20100910,161100,129.63,129.64,129.60,129.64
GBPJPY,20100910,161200,129.63,129.63,129.57,129.58
GBPJPY,20100910,161300,129.57,129.60,129.57,129.59
GBPJPY,20100910,161400,129.58,129.58,129.53,129.57
GBPJPY,20100910,161500,129.56,129.58,129.54,129.54
GBPJPY,20100910,161600,129.53,129.54,129.52,129.54
GBPJPY,20100910,161700,129.53,129.53,129.49,129.49
GBPJPY,20100910,161800,129.50,129.52,129.50,129.52
GBPJPY,20100910,161900,129.53,129.55,129.53,129.55
GBPJPY,20100910,162000,129.54,129.56,129.53,129.56
GBPJPY,20100910,162100,129.57,129.59,129.57,129.58
GBPJPY,20100910,162200,129.59,129.61,129.59,129.60
GBPJPY,20100910,162300,129.59,129.60,129.57,129.57
GBPJPY,20100910,162400,129.56,129.56,129.54,129.56
GBPJPY,20100910,162500,129.57,129.58,129.57,129.58
GBPJPY,20100910,162600,129.59,129.60,129.58,129.59
GBPJPY,20100910,162700,129.58,129.59,129.57,129.59
GBPJPY,20100910,162800,129.58,129.60,129.58,129.59
GBPJPY,20100910,162900,129.58,129.58,129.53,129.55
GBPJPY,20100910,163000,129.54,129.55,129.52,129.52
GBPJPY,20100910,163100,129.51,129.62,129.51,129.62
GBPJPY,20100910,163200,129.63,129.63,129.61,129.62
GBPJPY,20100910,163300,129.61,129.63,129.60,129.63
GBPJPY,20100910,163400,129.62,129.64,129.61,129.62
GBPJPY,20100910,163500,129.61,129.63,129.60,129.62
GBPJPY,20100910,163600,129.63,129.65,129.62,129.62
GBPJPY,20100910,163700,129.63,129.67,129.63,129.67
GBPJPY,20100910,163800,129.69,129.69,129.64,129.66
GBPJPY,20100910,163900,129.65,129.69,129.65,129.67
GBPJPY,20100910,164000,129.66,129.68,129.66,129.68
GBPJPY,20100910,164100,129.67,129.67,129.62,129.63
GBPJPY,20100910,164200,129.62,129.65,129.62,129.63
GBPJPY,20100910,164300,129.62,129.63,129.62,129.62
GBPJPY,20100910,164400,129.63,129.65,129.63,129.63
GBPJPY,20100910,164500,129.62,129.63,129.62,129.62
GBPJPY,20100910,164600,129.61,129.61,129.60,129.61
GBPJPY,20100910,164700,129.60,129.61,129.60,129.60
GBPJPY,20100910,164800,129.59,129.59,129.57,129.57
GBPJPY,20100910,164900,129.56,129.57,129.55,129.56
GBPJPY,20100910,165000,129.55,129.56,129.53,129.53
GBPJPY,20100910,165100,129.54,129.54,129.53,129.53
GBPJPY,20100910,165200,129.52,129.53,129.51,129.53
GBPJPY,20100910,165300,129.52,129.53,129.51,129.53
GBPJPY,20100910,165400,129.54,129.55,129.51,129.51
GBPJPY,20100910,165500,129.52,129.57,129.52,129.57
GBPJPY,20100910,165600,129.56,129.58,129.55,129.58
GBPJPY,20100910,165700,129.57,129.57,129.55,129.56
GBPJPY,20100910,165800,129.55,129.56,129.54,129.56
GBPJPY,20100910,165900,129.57,129.60,129.56,129.57
GBPJPY,20100910,170000,129.58,129.58,129.54,129.54
GBPJPY,20100910,170100,129.53,129.57,129.53,129.57
GBPJPY,20100910,170200,129.59,129.61,129.59,129.60
GBPJPY,20100910,170300,129.59,129.60,129.58,129.60
GBPJPY,20100910,170400,129.59,129.59,129.56,129.56
GBPJPY,20100910,170500,129.55,129.56,129.55,129.56
GBPJPY,20100910,170600,129.57,129.58,129.54,129.54
GBPJPY,20100910,170700,129.53,129.53,129.49,129.49
GBPJPY,20100910,170800,129.50,129.51,129.48,129.48
GBPJPY,20100910,170900,129.49,129.49,129.48,129.49
GBPJPY,20100910,171000,129.50,129.52,129.50,129.52
GBPJPY,20100910,171100,129.51,129.53,129.50,129.50
GBPJPY,20100910,171200,129.49,129.55,129.49,129.55
GBPJPY,20100910,171300,129.56,129.58,129.55,129.55
GBPJPY,20100910,171400,129.56,129.61,129.54,129.61
GBPJPY,20100910,171500,129.60,129.61,129.60,129.60
GBPJPY,20100910,171600,129.61,129.61,129.56,129.56
GBPJPY,20100910,171700,129.55,129.56,129.53,129.53
GBPJPY,20100910,171800,129.54,129.56,129.54,129.56
GBPJPY,20100910,171900,129.55,129.57,129.55,129.57
GBPJPY,20100910,172000,129.56,129.57,129.54,129.54
GBPJPY,20100910,172100,129.53,129.57,129.53,129.57
GBPJPY,20100910,172200,129.56,129.60,129.56,129.60
GBPJPY,20100910,172300,129.61,129.65,129.61,129.65
GBPJPY,20100910,172400,129.66,129.68,129.65,129.68
GBPJPY,20100910,172500,129.68,129.68,129.68,129.68
GBPJPY,20100910,172600,129.67,129.70,129.67,129.70
GBPJPY,20100910,172700,129.69,129.73,129.69,129.73
GBPJPY,20100910,172800,129.72,129.72,129.69,129.69
GBPJPY,20100910,172900,129.70,129.70,129.68,129.68
GBPJPY,20100910,173000,129.69,129.71,129.69,129.71
GBPJPY,20100910,173100,129.70,129.71,129.63,129.63
GBPJPY,20100910,173200,129.64,129.64,129.59,129.59
GBPJPY,20100910,173300,129.58,129.58,129.55,129.58
GBPJPY,20100910,173400,129.57,129.57,129.54,129.54
GBPJPY,20100910,173500,129.53,129.53,129.52,129.52
GBPJPY,20100910,173600,129.53,129.53,129.50,129.50
GBPJPY,20100910,173700,129.49,129.51,129.49,129.50
GBPJPY,20100910,173800,129.51,129.51,129.49,129.50
GBPJPY,20100910,173900,129.49,129.49,129.49,129.49
GBPJPY,20100910,174000,129.50,129.50,129.49,129.50
GBPJPY,20100910,174100,129.49,129.49,129.48,129.48
GBPJPY,20100910,174200,129.47,129.47,129.45,129.47
GBPJPY,20100910,174300,129.46,129.47,129.46,129.47
GBPJPY,20100910,174400,129.48,129.48,129.47,129.48
GBPJPY,20100910,174500,129.49,129.50,129.46,129.46
GBPJPY,20100910,174600,129.45,129.45,129.43,129.43
GBPJPY,20100910,174700,129.44,129.45,129.44,129.45
GBPJPY,20100910,174800,129.44,129.46,129.44,129.45
GBPJPY,20100910,174900,129.46,129.46,129.39,129.39
GBPJPY,20100910,175000,129.37,129.39,129.36,129.39
GBPJPY,20100910,175100,129.40,129.40,129.36,129.36
GBPJPY,20100910,175200,129.37,129.37,129.34,129.34
GBPJPY,20100910,175300,129.33,129.45,129.32,129.45
GBPJPY,20100910,175400,129.46,129.48,129.45,129.47
GBPJPY,20100910,175500,129.48,129.49,129.47,129.47
GBPJPY,20100910,175600,129.46,129.46,129.39,129.39
GBPJPY,20100910,175700,129.38,129.40,129.37,129.38
GBPJPY,20100910,175800,129.39,129.43,129.39,129.43
GBPJPY,20100910,175900,129.44,129.44,129.42,129.43
GBPJPY,20100910,180000,129.42,129.45,129.42,129.43
GBPJPY,20100910,180100,129.42,129.42,129.35,129.35
GBPJPY,20100910,180200,129.36,129.41,129.36,129.40
GBPJPY,20100910,180300,129.38,129.42,129.38,129.41
GBPJPY,20100910,180400,129.42,129.42,129.37,129.38
GBPJPY,20100910,180500,129.37,129.37,129.36,129.36
GBPJPY,20100910,180600,129.37,129.37,129.34,129.34
GBPJPY,20100910,180700,129.33,129.33,129.30,129.33
GBPJPY,20100910,180800,129.32,129.35,129.31,129.33
GBPJPY,20100910,180900,129.32,129.34,129.32,129.33
GBPJPY,20100910,181000,129.32,129.33,129.32,129.32
GBPJPY,20100910,181100,129.31,129.35,129.31,129.35
GBPJPY,20100910,181200,129.34,129.36,129.34,129.36
GBPJPY,20100910,181300,129.37,129.39,129.37,129.39
GBPJPY,20100910,181400,129.40,129.40,129.37,129.37
GBPJPY,20100910,181500,129.36,129.36,129.35,129.35
GBPJPY,20100910,181600,129.36,129.38,129.36,129.38
GBPJPY,20100910,181700,129.37,129.38,129.37,129.38
GBPJPY,20100910,181800,129.37,129.37,129.37,129.37
GBPJPY,20100910,181900,129.36,129.37,129.36,129.37
GBPJPY,20100910,182000,129.37,129.40,129.37,129.39
GBPJPY,20100910,182100,129.40,129.40,129.40,129.40
GBPJPY,20100910,182200,129.41,129.43,129.41,129.43
GBPJPY,20100910,182300,129.44,129.45,129.43,129.45
GBPJPY,20100910,182400,129.46,129.47,129.46,129.47
GBPJPY,20100910,182500,129.48,129.48,129.45,129.45
GBPJPY,20100910,182600,129.44,129.44,129.43,129.44
GBPJPY,20100910,182700,129.43,129.43,129.40,129.43
GBPJPY,20100910,182800,129.42,129.42,129.39,129.39
GBPJPY,20100910,182900,129.38,129.39,129.38,129.39
GBPJPY,20100910,183000,129.40,129.40,129.39,129.40
GBPJPY,20100910,183100,129.40,129.41,129.39,129.41
GBPJPY,20100910,183200,129.42,129.43,129.41,129.41
GBPJPY,20100910,183300,129.42,129.43,129.41,129.43
GBPJPY,20100910,183400,129.42,129.42,129.40,129.40
GBPJPY,20100910,183500,129.41,129.44,129.41,129.42
GBPJPY,20100910,183600,129.41,129.44,129.37,129.38
GBPJPY,20100910,183700,129.36,129.37,129.34,129.35
GBPJPY,20100910,183800,129.34,129.36,129.34,129.35
GBPJPY,20100910,183900,129.34,129.37,129.34,129.37
GBPJPY,20100910,184000,129.36,129.38,129.36,129.38
GBPJPY,20100910,184100,129.37,129.37,129.33,129.34
GBPJPY,20100910,184200,129.33,129.34,129.33,129.34
GBPJPY,20100910,184300,129.34,129.35,129.34,129.35
GBPJPY,20100910,184400,129.34,129.35,129.34,129.34
GBPJPY,20100910,184500,129.35,129.35,129.34,129.35
GBPJPY,20100910,184600,129.34,129.34,129.34,129.34
GBPJPY,20100910,184700,129.33,129.36,129.33,129.35
GBPJPY,20100910,184800,129.34,129.34,129.33,129.33
GBPJPY,20100910,184900,129.33,129.34,129.32,129.34
GBPJPY,20100910,185000,129.33,129.34,129.32,129.33
GBPJPY,20100910,185100,129.32,129.32,129.32,129.32
GBPJPY,20100910,185200,129.32,129.32,129.31,129.31
GBPJPY,20100910,185300,129.32,129.32,129.32,129.32
GBPJPY,20100910,185400,129.35,129.35,129.35,129.35
GBPJPY,20100910,185500,129.34,129.34,129.32,129.32
GBPJPY,20100910,185600,129.31,129.33,129.31,129.33
GBPJPY,20100910,185700,129.34,129.36,129.34,129.35
GBPJPY,20100910,185800,129.34,129.34,129.31,129.31
GBPJPY,20100910,185900,129.30,129.31,129.29,129.29
GBPJPY,20100910,190000,129.28,129.34,129.28,129.34
GBPJPY,20100910,190100,129.35,129.35,129.32,129.32
GBPJPY,20100910,190200,129.33,129.33,129.32,129.32
GBPJPY,20100910,190300,129.31,129.31,129.28,129.29
GBPJPY,20100910,190400,129.30,129.31,129.30,129.31
GBPJPY,20100910,190500,129.30,129.32,129.29,129.32
GBPJPY,20100910,190600,129.31,129.32,129.31,129.32
GBPJPY,20100910,190700,129.33,129.33,129.32,129.32
GBPJPY,20100910,190800,129.32,129.35,129.32,129.35
GBPJPY,20100910,190900,129.34,129.34,129.33,129.34
GBPJPY,20100910,191000,129.35,129.35,129.31,129.31
GBPJPY,20100910,191100,129.30,129.30,129.26,129.26
GBPJPY,20100910,191200,129.27,129.28,129.27,129.28
GBPJPY,20100910,191300,129.27,129.28,129.26,129.27
GBPJPY,20100910,191400,129.26,129.27,129.26,129.26
GBPJPY,20100910,191500,129.25,129.26,129.25,129.26
GBPJPY,20100910,191600,129.27,129.29,129.27,129.28
GBPJPY,20100910,191700,129.28,129.28,129.28,129.28
GBPJPY,20100910,191800,129.27,129.27,129.26,129.26
GBPJPY,20100910,191900,129.25,129.25,129.24,129.24
GBPJPY,20100910,192000,129.23,129.24,129.21,129.23
GBPJPY,20100910,192100,129.22,129.22,129.22,129.22
GBPJPY,20100910,192200,129.23,129.23,129.20,129.21
GBPJPY,20100910,192300,129.20,129.20,129.16,129.16
GBPJPY,20100910,192400,129.15,129.17,129.15,129.16
GBPJPY,20100910,192500,129.14,129.14,129.11,129.12
GBPJPY,20100910,192600,129.13,129.18,129.13,129.14
GBPJPY,20100910,192700,129.15,129.18,129.15,129.18
GBPJPY,20100910,192800,129.17,129.17,129.16,129.16
GBPJPY,20100910,192900,129.15,129.18,129.15,129.18
GBPJPY,20100910,193000,129.19,129.19,129.19,129.19
GBPJPY,20100910,193100,129.18,129.20,129.18,129.20
GBPJPY,20100910,193200,129.19,129.20,129.18,129.19
GBPJPY,20100910,193300,129.20,129.21,129.19,129.19
GBPJPY,20100910,193400,129.20,129.22,129.20,129.22
GBPJPY,20100910,193500,129.21,129.24,129.21,129.24
GBPJPY,20100910,193600,129.24,129.24,129.24,129.24
GBPJPY,20100910,193700,129.23,129.25,129.21,129.21
GBPJPY,20100910,193800,129.20,129.20,129.20,129.20
GBPJPY,20100910,193900,129.21,129.22,129.20,129.20
GBPJPY,20100910,194000,129.21,129.22,129.21,129.22
GBPJPY,20100910,194100,129.22,129.22,129.22,129.22
GBPJPY,20100910,194200,129.21,129.22,129.21,129.22
GBPJPY,20100910,194300,129.23,129.23,129.20,129.20
GBPJPY,20100910,194400,129.21,129.21,129.19,129.19
GBPJPY,20100910,194500,129.18,129.19,129.18,129.19
GBPJPY,20100910,194600,129.20,129.21,129.18,129.18
GBPJPY,20100910,194700,129.17,129.19,129.16,129.18
GBPJPY,20100910,194800,129.17,129.18,129.15,129.16
GBPJPY,20100910,194900,129.15,129.15,129.14,129.15
GBPJPY,20100910,195000,129.14,129.14,129.13,129.14
GBPJPY,20100910,195100,129.13,129.15,129.13,129.14
GBPJPY,20100910,195200,129.13,129.15,129.13,129.13
GBPJPY,20100910,195300,129.12,129.13,129.12,129.12
GBPJPY,20100910,195400,129.12,129.12,129.12,129.12
GBPJPY,20100910,195500,129.11,129.12,129.11,129.12
GBPJPY,20100910,195600,129.13,129.13,129.11,129.11
GBPJPY,20100910,195700,129.12,129.12,129.11,129.12
GBPJPY,20100910,195800,129.13,129.13,129.13,129.13
GBPJPY,20100910,195900,129.14,129.16,129.14,129.15
GBPJPY,20100910,200000,129.16,129.17,129.16,129.17
GBPJPY,20100910,200100,129.16,129.16,129.15,129.15
GBPJPY,20100910,200200,129.14,129.14,129.12,129.12
GBPJPY,20100910,200300,129.11,129.13,129.11,129.13
GBPJPY,20100910,200400,129.12,129.15,129.12,129.15
GBPJPY,20100910,200500,129.16,129.17,129.15,129.17
GBPJPY,20100910,200600,129.16,129.17,129.16,129.17
GBPJPY,20100910,200700,129.18,129.19,129.17,129.19
GBPJPY,20100910,200800,129.18,129.18,129.16,129.16
GBPJPY,20100910,200900,129.17,129.18,129.16,129.18
GBPJPY,20100910,201000,129.19,129.19,129.18,129.18
GBPJPY,20100910,201100,129.19,129.19,129.16,129.16
GBPJPY,20100910,201200,129.15,129.16,129.14,129.16
GBPJPY,20100910,201300,129.17,129.19,129.13,129.13
GBPJPY,20100910,201400,129.14,129.15,129.14,129.15
GBPJPY,20100910,201500,129.16,129.17,129.16,129.16
GBPJPY,20100910,201600,129.15,129.17,129.15,129.15
GBPJPY,20100910,201700,129.15,129.15,129.15,129.15
GBPJPY,20100910,201800,129.15,129.16,129.15,129.16
GBPJPY,20100910,201900,129.15,129.16,129.14,129.14
GBPJPY,20100910,202000,129.13,129.17,129.13,129.17
GBPJPY,20100910,202100,129.16,129.16,129.16,129.16
GBPJPY,20100910,202200,129.17,129.18,129.17,129.17
GBPJPY,20100910,202300,129.18,129.18,129.16,129.16
GBPJPY,20100910,202400,129.15,129.18,129.14,129.18
GBPJPY,20100910,202500,129.19,129.20,129.18,129.18
GBPJPY,20100910,202600,129.18,129.18,129.18,129.18
GBPJPY,20100910,202700,129.19,129.19,129.16,129.17
GBPJPY,20100910,202800,129.18,129.21,129.18,129.20
GBPJPY,20100910,202900,129.21,129.23,129.21,129.22
GBPJPY,20100910,203000,129.22,129.23,129.22,129.22
GBPJPY,20100910,203100,129.21,129.21,129.18,129.20
GBPJPY,20100910,203200,129.19,129.20,129.18,129.18
GBPJPY,20100910,203300,129.17,129.19,129.17,129.19
GBPJPY,20100910,203400,129.20,129.20,129.18,129.19
GBPJPY,20100910,203500,129.19,129.19,129.19,129.19
GBPJPY,20100910,203600,129.20,129.22,129.18,129.22
GBPJPY,20100910,203700,129.21,129.22,129.21,129.22
GBPJPY,20100910,203800,129.21,129.22,129.21,129.21
GBPJPY,20100910,203900,129.22,129.22,129.22,129.22
GBPJPY,20100910,204000,129.22,129.23,129.21,129.21
GBPJPY,20100910,204100,129.22,129.22,129.19,129.19
GBPJPY,20100910,204200,129.18,129.19,129.18,129.19
GBPJPY,20100910,204300,129.20,129.22,129.20,129.22
GBPJPY,20100910,204400,129.23,129.24,129.23,129.24
GBPJPY,20100910,204500,129.23,129.23,129.22,129.23
GBPJPY,20100910,204600,129.24,129.24,129.19,129.19
GBPJPY,20100910,204700,129.20,129.23,129.19,129.23
GBPJPY,20100910,204800,129.22,129.23,129.21,129.22
GBPJPY,20100910,204900,129.22,129.22,129.22,129.22
GBPJPY,20100910,205000,129.21,129.21,129.19,129.21
GBPJPY,20100910,205100,129.20,129.20,129.18,129.18
GBPJPY,20100910,205200,129.17,129.17,129.16,129.16
GBPJPY,20100910,205300,129.15,129.15,129.12,129.12
GBPJPY,20100910,205400,129.13,129.14,129.12,129.12
GBPJPY,20100910,205500,129.13,129.13,129.12,129.12
GBPJPY,20100910,205600,129.11,129.12,129.10,129.10
GBPJPY,20100910,205700,129.09,129.09,129.09,129.09
GBPJPY,20100910,205800,129.09,129.10,129.09,129.10
GBPJPY,20100910,205900,129.11,129.11,129.10,129.10
GBPJPY,20100910,210000,129.09,129.11,129.09,129.11
GBPJPY,20100910,210100,129.10,129.12,129.09,129.12
GBPJPY,20100910,210200,129.13,129.15,129.13,129.15
GBPJPY,20100910,210300,129.14,129.15,129.14,129.14
GBPJPY,20100910,210400,129.13,129.13,129.12,129.12
GBPJPY,20100910,210500,129.13,129.14,129.13,129.14
GBPJPY,20100910,210600,129.13,129.13,129.11,129.12
GBPJPY,20100910,210700,129.11,129.11,129.11,129.11
GBPJPY,20100910,210800,129.11,129.11,129.10,129.10
GBPJPY,20100910,210900,129.11,129.12,129.11,129.12
GBPJPY,20100910,211000,129.11,129.11,129.11,129.11
GBPJPY,20100910,211100,129.11,129.12,129.11,129.12
GBPJPY,20100910,211200,129.11,129.12,129.11,129.12
GBPJPY,20100910,211300,129.13,129.13,129.12,129.12
GBPJPY,20100910,211400,129.12,129.12,129.12,129.12
GBPJPY,20100910,211500,129.13,129.13,129.13,129.13
GBPJPY,20100910,211600,129.13,129.13,129.13,129.13
GBPJPY,20100910,211700,129.13,129.13,129.12,129.13
GBPJPY,20100910,211800,129.14,129.14,129.13,129.13
GBPJPY,20100910,211900,129.14,129.14,129.13,129.13
GBPJPY,20100910,212000,129.14,129.14,129.12,129.12
GBPJPY,20100910,212100,129.11,129.11,129.10,129.10
GBPJPY,20100910,212200,129.09,129.10,129.09,129.10
GBPJPY,20100910,212300,129.11,129.11,129.09,129.10
GBPJPY,20100910,212400,129.11,129.11,129.10,129.10
GBPJPY,20100910,212500,129.10,129.10,129.10,129.10
GBPJPY,20100910,212600,129.11,129.11,129.10,129.10
GBPJPY,20100910,212700,129.10,129.11,129.10,129.11
GBPJPY,20100910,212800,129.12,129.14,129.12,129.14
GBPJPY,20100910,212900,129.15,129.16,129.15,129.15
GBPJPY,20100910,213000,129.16,129.18,129.16,129.17
GBPJPY,20100910,213100,129.16,129.18,129.16,129.18
GBPJPY,20100910,213200,129.19,129.20,129.19,129.20
GBPJPY,20100910,213300,129.19,129.20,129.19,129.20
GBPJPY,20100910,213400,129.20,129.21,129.20,129.21
GBPJPY,20100910,213500,129.22,129.22,129.21,129.21
GBPJPY,20100910,213600,129.20,129.20,129.18,129.18
GBPJPY,20100910,213700,129.19,129.19,129.19,129.19
GBPJPY,20100910,213800,129.19,129.21,129.19,129.21
GBPJPY,20100910,213900,129.21,129.22,129.21,129.22
GBPJPY,20100910,214000,129.21,129.21,129.19,129.21
GBPJPY,20100910,214100,129.20,129.20,129.19,129.20
GBPJPY,20100910,214200,129.20,129.21,129.20,129.21
GBPJPY,20100910,214300,129.20,129.20,129.19,129.19
GBPJPY,20100910,214400,129.19,129.19,129.17,129.17
GBPJPY,20100910,214500,129.18,129.18,129.18,129.18
GBPJPY,20100910,214600,129.17,129.19,129.17,129.19
GBPJPY,20100910,214700,129.18,129.18,129.17,129.18
GBPJPY,20100910,214800,129.19,129.19,129.18,129.19
GBPJPY,20100910,214900,129.18,129.18,129.18,129.18
GBPJPY,20100910,215000,129.18,129.18,129.17,129.17
GBPJPY,20100910,215100,129.16,129.17,129.16,129.17
GBPJPY,20100910,215200,129.18,129.18,129.17,129.17
GBPJPY,20100910,215300,129.16,129.16,129.16,129.16
GBPJPY,20100910,215400,129.17,129.20,129.17,129.20
GBPJPY,20100910,215500,129.21,129.22,129.21,129.21
GBPJPY,20100910,215600,129.22,129.24,129.22,129.23
GBPJPY,20100910,215700,129.22,129.23,129.22,129.23
GBPJPY,20100910,215800,129.22,129.25,129.22,129.25
GBPJPY,20100910,215900,129.24,129.26,129.24,129.25
GBPJPY,20100910,220000,129.26,129.27,129.26,129.26
CHFJPY,20100910,000100,82.56,82.56,82.55,82.56
CHFJPY,20100910,000200,82.55,82.57,82.55,82.57
CHFJPY,20100910,000300,82.56,82.56,82.56,82.56
CHFJPY,20100910,000400,82.57,82.58,82.56,82.56
CHFJPY,20100910,000500,82.56,82.56,82.56,82.56
CHFJPY,20100910,000600,82.55,82.56,82.55,82.56
CHFJPY,20100910,000700,82.56,82.56,82.56,82.56
CHFJPY,20100910,000800,82.55,82.57,82.55,82.57
CHFJPY,20100910,000900,82.57,82.58,82.57,82.57
CHFJPY,20100910,001000,82.58,82.60,82.58,82.60
CHFJPY,20100910,001100,82.61,82.61,82.60,82.60
CHFJPY,20100910,001200,82.59,82.59,82.59,82.59
CHFJPY,20100910,001300,82.60,82.61,82.60,82.61
CHFJPY,20100910,001400,82.62,82.62,82.60,82.61
CHFJPY,20100910,001500,82.62,82.62,82.61,82.61
CHFJPY,20100910,001600,82.61,82.62,82.61,82.61
CHFJPY,20100910,001700,82.61,82.62,82.61,82.61
CHFJPY,20100910,001800,82.62,82.62,82.61,82.61
CHFJPY,20100910,001900,82.61,82.61,82.61,82.61
CHFJPY,20100910,002000,82.62,82.62,82.61,82.61
CHFJPY,20100910,002100,82.61,82.61,82.61,82.61
CHFJPY,20100910,002200,82.60,82.60,82.59,82.60
CHFJPY,20100910,002300,82.61,82.61,82.61,82.61
CHFJPY,20100910,002400,82.61,82.63,82.61,82.63
CHFJPY,20100910,002500,82.64,82.65,82.64,82.64
CHFJPY,20100910,002600,82.63,82.64,82.63,82.63
CHFJPY,20100910,002700,82.64,82.64,82.62,82.62
CHFJPY,20100910,002800,82.62,82.62,82.61,82.61
CHFJPY,20100910,002900,82.62,82.64,82.62,82.63
CHFJPY,20100910,003000,82.62,82.63,82.62,82.63
CHFJPY,20100910,003100,82.64,82.64,82.63,82.63
CHFJPY,20100910,003200,82.64,82.65,82.64,82.64
CHFJPY,20100910,003300,82.64,82.64,82.64,82.64
CHFJPY,20100910,003400,82.65,82.66,82.64,82.65
CHFJPY,20100910,003500,82.66,82.68,82.64,82.67
CHFJPY,20100910,003600,82.66,82.67,82.65,82.67
CHFJPY,20100910,003700,82.66,82.67,82.66,82.67
CHFJPY,20100910,003800,82.67,82.69,82.67,82.69
CHFJPY,20100910,003900,82.67,82.67,82.65,82.66
CHFJPY,20100910,004000,82.67,82.68,82.67,82.67
CHFJPY,20100910,004100,82.66,82.66,82.65,82.65
CHFJPY,20100910,004200,82.66,82.66,82.65,82.65
CHFJPY,20100910,004300,82.64,82.67,82.64,82.67
CHFJPY,20100910,004400,82.66,82.66,82.65,82.66
CHFJPY,20100910,004500,82.67,82.68,82.67,82.68
CHFJPY,20100910,004600,82.67,82.67,82.65,82.65
CHFJPY,20100910,004700,82.66,82.66,82.65,82.65
CHFJPY,20100910,004800,82.66,82.66,82.66,82.66
CHFJPY,20100910,004900,82.65,82.67,82.65,82.65
CHFJPY,20100910,005000,82.66,82.67,82.65,82.67
CHFJPY,20100910,005100,82.66,82.67,82.66,82.66
CHFJPY,20100910,005200,82.67,82.68,82.66,82.66
CHFJPY,20100910,005300,82.65,82.66,82.65,82.66
CHFJPY,20100910,005400,82.66,82.66,82.66,82.66
CHFJPY,20100910,005500,82.65,82.67,82.65,82.67
CHFJPY,20100910,005600,82.66,82.66,82.66,82.66
CHFJPY,20100910,005700,82.66,82.67,82.66,82.67
CHFJPY,20100910,005800,82.68,82.68,82.67,82.67
CHFJPY,20100910,005900,82.68,82.68,82.67,82.67
CHFJPY,20100910,010000,82.68,82.68,82.65,82.65
CHFJPY,20100910,010100,82.66,82.70,82.66,82.68
CHFJPY,20100910,010200,82.67,82.72,82.67,82.72
CHFJPY,20100910,010300,82.71,82.72,82.70,82.70
CHFJPY,20100910,010400,82.69,82.70,82.69,82.70
CHFJPY,20100910,010500,82.69,82.72,82.69,82.72
CHFJPY,20100910,010600,82.72,82.72,82.69,82.70
CHFJPY,20100910,010700,82.69,82.69,82.66,82.66
CHFJPY,20100910,010800,82.67,82.69,82.67,82.69
CHFJPY,20100910,010900,82.70,82.72,82.70,82.72
CHFJPY,20100910,011000,82.71,82.71,82.69,82.69
CHFJPY,20100910,011100,82.70,82.70,82.70,82.70
CHFJPY,20100910,011200,82.70,82.70,82.69,82.69
CHFJPY,20100910,011300,82.70,82.70,82.69,82.70
CHFJPY,20100910,011400,82.71,82.73,82.70,82.73
CHFJPY,20100910,011500,82.72,82.72,82.69,82.69
CHFJPY,20100910,011600,82.70,82.70,82.69,82.70
CHFJPY,20100910,011700,82.70,82.70,82.70,82.70
CHFJPY,20100910,011800,82.71,82.71,82.70,82.70
CHFJPY,20100910,011900,82.71,82.71,82.70,82.70
CHFJPY,20100910,012000,82.69,82.69,82.69,82.69
CHFJPY,20100910,012100,82.69,82.69,82.69,82.69
CHFJPY,20100910,012200,82.69,82.69,82.67,82.67
CHFJPY,20100910,012300,82.68,82.70,82.68,82.69
CHFJPY,20100910,012400,82.68,82.68,82.68,82.68
CHFJPY,20100910,012500,82.67,82.69,82.67,82.69
CHFJPY,20100910,012600,82.68,82.69,82.68,82.69
CHFJPY,20100910,012700,82.68,82.68,82.66,82.66
CHFJPY,20100910,012800,82.65,82.66,82.64,82.64
CHFJPY,20100910,012900,82.65,82.65,82.65,82.65
CHFJPY,20100910,013000,82.65,82.66,82.65,82.66
CHFJPY,20100910,013100,82.66,82.67,82.66,82.67
CHFJPY,20100910,013200,82.67,82.67,82.67,82.67
CHFJPY,20100910,013300,82.67,82.67,82.67,82.67
CHFJPY,20100910,013400,82.67,82.67,82.66,82.67
CHFJPY,20100910,013500,82.67,82.67,82.67,82.67
CHFJPY,20100910,013600,82.68,82.69,82.68,82.69
CHFJPY,20100910,013700,82.69,82.69,82.68,82.68
CHFJPY,20100910,013800,82.69,82.69,82.69,82.69
CHFJPY,20100910,013900,82.68,82.68,82.68,82.68
CHFJPY,20100910,014000,82.68,82.69,82.68,82.68
CHFJPY,20100910,014100,82.67,82.67,82.67,82.67
CHFJPY,20100910,014200,82.67,82.68,82.67,82.68
CHFJPY,20100910,014300,82.67,82.67,82.67,82.67
CHFJPY,20100910,014400,82.67,82.67,82.65,82.65
CHFJPY,20100910,014500,82.66,82.66,82.65,82.65
CHFJPY,20100910,014600,82.66,82.66,82.65,82.66
CHFJPY,20100910,014700,82.67,82.69,82.67,82.69
CHFJPY,20100910,014800,82.69,82.69,82.69,82.69
CHFJPY,20100910,014900,82.70,82.70,82.70,82.70
CHFJPY,20100910,015000,82.70,82.70,82.70,82.70
CHFJPY,20100910,015100,82.69,82.69,82.69,82.69
CHFJPY,20100910,015200,82.69,82.69,82.67,82.67
CHFJPY,20100910,015300,82.67,82.67,82.67,82.67
CHFJPY,20100910,015400,82.66,82.69,82.66,82.68
CHFJPY,20100910,015500,82.67,82.67,82.64,82.65
CHFJPY,20100910,015600,82.65,82.65,82.65,82.65
CHFJPY,20100910,015700,82.65,82.65,82.65,82.65
CHFJPY,20100910,015800,82.65,82.65,82.64,82.64
CHFJPY,20100910,015900,82.65,82.65,82.63,82.63
CHFJPY,20100910,020000,82.62,82.62,82.61,82.61
CHFJPY,20100910,020100,82.62,82.63,82.62,82.62
CHFJPY,20100910,020200,82.61,82.62,82.61,82.62
CHFJPY,20100910,020300,82.63,82.65,82.63,82.65
CHFJPY,20100910,020400,82.66,82.66,82.65,82.65
CHFJPY,20100910,020500,82.66,82.66,82.65,82.65
CHFJPY,20100910,020600,82.66,82.70,82.66,82.69
CHFJPY,20100910,020700,82.68,82.72,82.68,82.72
CHFJPY,20100910,020800,82.71,82.72,82.69,82.72
CHFJPY,20100910,020900,82.73,82.74,82.73,82.74
CHFJPY,20100910,021000,82.73,82.74,82.72,82.72
CHFJPY,20100910,021100,82.71,82.75,82.71,82.75
CHFJPY,20100910,021200,82.75,82.75,82.75,82.75
CHFJPY,20100910,021300,82.76,82.81,82.76,82.80
CHFJPY,20100910,021400,82.79,82.80,82.79,82.80
CHFJPY,20100910,021500,82.81,82.82,82.81,82.81
CHFJPY,20100910,021600,82.82,82.82,82.81,82.81
CHFJPY,20100910,021700,82.80,82.80,82.76,82.76
CHFJPY,20100910,021800,82.75,82.76,82.75,82.76
CHFJPY,20100910,021900,82.77,82.79,82.77,82.78
CHFJPY,20100910,022000,82.77,82.77,82.74,82.74
CHFJPY,20100910,022100,82.73,82.78,82.73,82.75
CHFJPY,20100910,022200,82.76,82.76,82.75,82.76
CHFJPY,20100910,022300,82.77,82.79,82.77,82.79
CHFJPY,20100910,022400,82.80,82.80,82.78,82.78
CHFJPY,20100910,022500,82.77,82.79,82.77,82.78
CHFJPY,20100910,022600,82.79,82.79,82.77,82.77
CHFJPY,20100910,022700,82.78,82.78,82.75,82.75
CHFJPY,20100910,022800,82.76,82.76,82.75,82.75
CHFJPY,20100910,022900,82.76,82.77,82.75,82.77
CHFJPY,20100910,023000,82.76,82.77,82.75,82.75
CHFJPY,20100910,023100,82.76,82.76,82.75,82.75
CHFJPY,20100910,023200,82.74,82.75,82.74,82.75
CHFJPY,20100910,023300,82.74,82.75,82.74,82.74
CHFJPY,20100910,023400,82.73,82.73,82.71,82.71
CHFJPY,20100910,023500,82.72,82.72,82.71,82.71
CHFJPY,20100910,023600,82.72,82.74,82.72,82.74
CHFJPY,20100910,023700,82.73,82.73,82.72,82.72
CHFJPY,20100910,023800,82.71,82.72,82.71,82.72
CHFJPY,20100910,023900,82.71,82.73,82.71,82.72
CHFJPY,20100910,024000,82.73,82.74,82.72,82.73
CHFJPY,20100910,024100,82.72,82.74,82.72,82.74
CHFJPY,20100910,024200,82.73,82.74,82.72,82.72
CHFJPY,20100910,024300,82.71,82.72,82.71,82.72
CHFJPY,20100910,024400,82.73,82.78,82.73,82.78
CHFJPY,20100910,024500,82.79,82.79,82.74,82.74
CHFJPY,20100910,024600,82.75,82.75,82.75,82.75
CHFJPY,20100910,024700,82.76,82.76,82.75,82.75
CHFJPY,20100910,024800,82.76,82.76,82.76,82.76
CHFJPY,20100910,024900,82.76,82.77,82.76,82.76
CHFJPY,20100910,025000,82.75,82.76,82.75,82.76
CHFJPY,20100910,025100,82.75,82.76,82.74,82.74
CHFJPY,20100910,025200,82.75,82.75,82.74,82.75
CHFJPY,20100910,025300,82.76,82.77,82.75,82.76
CHFJPY,20100910,025400,82.77,82.77,82.76,82.77
CHFJPY,20100910,025500,82.78,82.78,82.76,82.76
CHFJPY,20100910,025600,82.75,82.76,82.75,82.76
CHFJPY,20100910,025700,82.75,82.75,82.75,82.75
CHFJPY,20100910,025800,82.75,82.75,82.75,82.75
CHFJPY,20100910,025900,82.75,82.76,82.75,82.76
CHFJPY,20100910,030000,82.77,82.78,82.77,82.78
CHFJPY,20100910,030100,82.77,82.82,82.77,82.81
CHFJPY,20100910,030200,82.82,82.82,82.80,82.80
CHFJPY,20100910,030300,82.81,82.82,82.80,82.80
CHFJPY,20100910,030400,82.80,82.80,82.79,82.79
CHFJPY,20100910,030500,82.80,82.81,82.80,82.81
CHFJPY,20100910,030600,82.80,82.80,82.79,82.80
CHFJPY,20100910,030700,82.79,82.80,82.78,82.78
CHFJPY,20100910,030800,82.78,82.78,82.78,82.78
CHFJPY,20100910,030900,82.79,82.79,82.78,82.78
CHFJPY,20100910,031000,82.79,82.80,82.78,82.78
CHFJPY,20100910,031100,82.77,82.78,82.77,82.78
CHFJPY,20100910,031200,82.77,82.78,82.76,82.76
CHFJPY,20100910,031300,82.75,82.76,82.75,82.75
CHFJPY,20100910,031400,82.74,82.75,82.74,82.75
CHFJPY,20100910,031500,82.74,82.76,82.74,82.75
CHFJPY,20100910,031600,82.76,82.76,82.75,82.75
CHFJPY,20100910,031700,82.75,82.75,82.75,82.75
CHFJPY,20100910,031800,82.74,82.75,82.73,82.75
CHFJPY,20100910,031900,82.74,82.74,82.69,82.69
CHFJPY,20100910,032000,82.70,82.70,82.70,82.70
CHFJPY,20100910,032100,82.69,82.71,82.69,82.69
CHFJPY,20100910,032200,82.68,82.69,82.67,82.68
CHFJPY,20100910,032300,82.67,82.68,82.67,82.68
CHFJPY,20100910,032400,82.67,82.68,82.67,82.67
CHFJPY,20100910,032500,82.68,82.69,82.68,82.69
CHFJPY,20100910,032600,82.69,82.71,82.69,82.71
CHFJPY,20100910,032700,82.72,82.73,82.72,82.72
CHFJPY,20100910,032800,82.73,82.73,82.72,82.72
CHFJPY,20100910,032900,82.71,82.74,82.71,82.74
CHFJPY,20100910,033000,82.73,82.73,82.73,82.73
CHFJPY,20100910,033100,82.72,82.74,82.72,82.74
CHFJPY,20100910,033200,82.75,82.75,82.74,82.74
CHFJPY,20100910,033300,82.74,82.76,82.74,82.76
CHFJPY,20100910,033400,82.75,82.75,82.74,82.75
CHFJPY,20100910,033500,82.74,82.75,82.72,82.74
CHFJPY,20100910,033600,82.73,82.74,82.72,82.72
CHFJPY,20100910,033700,82.71,82.72,82.67,82.67
CHFJPY,20100910,033800,82.66,82.66,82.65,82.65
CHFJPY,20100910,033900,82.64,82.64,82.56,82.59
CHFJPY,20100910,034000,82.60,82.61,82.59,82.61
CHFJPY,20100910,034100,82.60,82.61,82.58,82.59
CHFJPY,20100910,034200,82.58,82.58,82.58,82.58
CHFJPY,20100910,034300,82.59,82.60,82.51,82.51
CHFJPY,20100910,034400,82.50,82.53,82.50,82.51
CHFJPY,20100910,034500,82.50,82.50,82.48,82.48
CHFJPY,20100910,034600,82.49,82.49,82.46,82.47
CHFJPY,20100910,034700,82.46,82.50,82.46,82.50
CHFJPY,20100910,034800,82.49,82.50,82.49,82.49
CHFJPY,20100910,034900,82.48,82.49,82.48,82.49
CHFJPY,20100910,035000,82.48,82.49,82.48,82.48
CHFJPY,20100910,035100,82.47,82.48,82.46,82.48
CHFJPY,20100910,035200,82.49,82.49,82.45,82.45
CHFJPY,20100910,035300,82.46,82.46,82.44,82.45
CHFJPY,20100910,035400,82.44,82.44,82.42,82.43
CHFJPY,20100910,035500,82.42,82.43,82.41,82.43
CHFJPY,20100910,035600,82.44,82.47,82.44,82.45
CHFJPY,20100910,035700,82.46,82.50,82.46,82.50
CHFJPY,20100910,035800,82.51,82.51,82.49,82.49
CHFJPY,20100910,035900,82.50,82.51,82.50,82.50
CHFJPY,20100910,040000,82.51,82.51,82.48,82.48
CHFJPY,20100910,040100,82.49,82.49,82.48,82.48
CHFJPY,20100910,040200,82.47,82.49,82.47,82.49
CHFJPY,20100910,040300,82.50,82.50,82.47,82.47
CHFJPY,20100910,040400,82.48,82.49,82.46,82.46
CHFJPY,20100910,040500,82.45,82.45,82.40,82.41
CHFJPY,20100910,040600,82.42,82.45,82.42,82.45
CHFJPY,20100910,040700,82.44,82.45,82.44,82.45
CHFJPY,20100910,040800,82.46,82.47,82.45,82.45
CHFJPY,20100910,040900,82.44,82.45,82.43,82.44
CHFJPY,20100910,041000,82.45,82.45,82.44,82.44
CHFJPY,20100910,041100,82.45,82.45,82.45,82.45
CHFJPY,20100910,041200,82.46,82.46,82.45,82.46
CHFJPY,20100910,041300,82.45,82.46,82.44,82.45
CHFJPY,20100910,041400,82.46,82.48,82.45,82.47
CHFJPY,20100910,041500,82.48,82.48,82.47,82.47
CHFJPY,20100910,041600,82.47,82.47,82.45,82.46
CHFJPY,20100910,041700,82.45,82.45,82.45,82.45
CHFJPY,20100910,041800,82.44,82.44,82.44,82.44
CHFJPY,20100910,041900,82.45,82.45,82.42,82.42
CHFJPY,20100910,042000,82.43,82.48,82.43,82.47
CHFJPY,20100910,042100,82.46,82.47,82.45,82.45
CHFJPY,20100910,042200,82.44,82.44,82.42,82.42
CHFJPY,20100910,042300,82.43,82.44,82.43,82.44
CHFJPY,20100910,042400,82.44,82.44,82.44,82.44
CHFJPY,20100910,042500,82.43,82.44,82.42,82.42
CHFJPY,20100910,042600,82.43,82.44,82.43,82.44
CHFJPY,20100910,042700,82.45,82.45,82.43,82.44
CHFJPY,20100910,042800,82.43,82.45,82.43,82.45
CHFJPY,20100910,042900,82.46,82.46,82.44,82.45
CHFJPY,20100910,043000,82.44,82.45,82.43,82.45
CHFJPY,20100910,043100,82.46,82.46,82.46,82.46
CHFJPY,20100910,043200,82.47,82.47,82.47,82.47
CHFJPY,20100910,043300,82.48,82.51,82.48,82.51
CHFJPY,20100910,043400,82.53,82.54,82.51,82.54
CHFJPY,20100910,043500,82.53,82.54,82.51,82.54
CHFJPY,20100910,043600,82.53,82.55,82.53,82.54
CHFJPY,20100910,043700,82.53,82.54,82.53,82.54
CHFJPY,20100910,043800,82.55,82.56,82.55,82.55
CHFJPY,20100910,043900,82.54,82.55,82.54,82.55
CHFJPY,20100910,044000,82.54,82.55,82.54,82.55
CHFJPY,20100910,044100,82.54,82.55,82.54,82.54
CHFJPY,20100910,044200,82.55,82.57,82.53,82.57
CHFJPY,20100910,044300,82.58,82.67,82.58,82.66
CHFJPY,20100910,044400,82.65,82.65,82.61,82.63
CHFJPY,20100910,044500,82.62,82.62,82.61,82.61
CHFJPY,20100910,044600,82.62,82.63,82.61,82.61
CHFJPY,20100910,044700,82.60,82.61,82.59,82.59
CHFJPY,20100910,044800,82.60,82.60,82.59,82.59
CHFJPY,20100910,044900,82.60,82.60,82.58,82.58
CHFJPY,20100910,045000,82.58,82.58,82.58,82.58
CHFJPY,20100910,045100,82.58,82.58,82.58,82.58
CHFJPY,20100910,045200,82.59,82.60,82.59,82.60
CHFJPY,20100910,045300,82.61,82.61,82.61,82.61
CHFJPY,20100910,045400,82.62,82.66,82.62,82.66
CHFJPY,20100910,045500,82.65,82.65,82.64,82.64
CHFJPY,20100910,045600,82.63,82.63,82.63,82.63
CHFJPY,20100910,045700,82.64,82.65,82.64,82.64
CHFJPY,20100910,045800,82.65,82.65,82.65,82.65
CHFJPY,20100910,045900,82.65,82.66,82.65,82.66
CHFJPY,20100910,050000,82.66,82.66,82.65,82.65
CHFJPY,20100910,050100,82.66,82.68,82.66,82.68
CHFJPY,20100910,050200,82.67,82.67,82.67,82.67
CHFJPY,20100910,050300,82.66,82.66,82.65,82.66
CHFJPY,20100910,050400,82.65,82.65,82.65,82.65
CHFJPY,20100910,050500,82.65,82.65,82.64,82.64
CHFJPY,20100910,050600,82.64,82.64,82.63,82.63
CHFJPY,20100910,050700,82.64,82.64,82.63,82.63
CHFJPY,20100910,050800,82.64,82.64,82.63,82.63
CHFJPY,20100910,050900,82.62,82.62,82.62,82.62
CHFJPY,20100910,051000,82.62,82.62,82.62,82.62
CHFJPY,20100910,051100,82.62,82.62,82.61,82.61
CHFJPY,20100910,051200,82.61,82.61,82.61,82.61
CHFJPY,20100910,051300,82.61,82.61,82.61,82.61
CHFJPY,20100910,051400,82.60,82.60,82.60,82.60
CHFJPY,20100910,051500,82.60,82.60,82.60,82.60
CHFJPY,20100910,051600,82.61,82.62,82.60,82.60
CHFJPY,20100910,051700,82.61,82.62,82.61,82.62
CHFJPY,20100910,051800,82.61,82.61,82.59,82.59
CHFJPY,20100910,051900,82.58,82.59,82.58,82.59
CHFJPY,20100910,052000,82.58,82.60,82.58,82.60
CHFJPY,20100910,052100,82.59,82.60,82.59,82.60
CHFJPY,20100910,052200,82.61,82.63,82.61,82.62
CHFJPY,20100910,052300,82.63,82.64,82.63,82.64
CHFJPY,20100910,052400,82.65,82.65,82.65,82.65
CHFJPY,20100910,052500,82.65,82.67,82.64,82.67
CHFJPY,20100910,052600,82.66,82.66,82.65,82.65
CHFJPY,20100910,052700,82.66,82.66,82.65,82.66
CHFJPY,20100910,052800,82.65,82.65,82.64,82.64
CHFJPY,20100910,052900,82.64,82.64,82.64,82.64
CHFJPY,20100910,053000,82.63,82.63,82.61,82.61
CHFJPY,20100910,053100,82.61,82.61,82.60,82.61
CHFJPY,20100910,053200,82.60,82.60,82.60,82.60
CHFJPY,20100910,053300,82.60,82.61,82.60,82.60
CHFJPY,20100910,053400,82.59,82.59,82.59,82.59
CHFJPY,20100910,053500,82.60,82.61,82.60,82.60
CHFJPY,20100910,053600,82.60,82.60,82.60,82.60
CHFJPY,20100910,053700,82.59,82.59,82.58,82.58
CHFJPY,20100910,053800,82.57,82.58,82.57,82.58
CHFJPY,20100910,053900,82.59,82.59,82.56,82.56
CHFJPY,20100910,054000,82.55,82.59,82.53,82.59
CHFJPY,20100910,054100,82.60,82.60,82.60,82.60
CHFJPY,20100910,054200,82.60,82.60,82.60,82.60
CHFJPY,20100910,054300,82.59,82.59,82.58,82.59
CHFJPY,20100910,054400,82.58,82.60,82.58,82.60
CHFJPY,20100910,054500,82.61,82.61,82.61,82.61
CHFJPY,20100910,054600,82.61,82.62,82.61,82.61
CHFJPY,20100910,054700,82.60,82.62,82.60,82.62
CHFJPY,20100910,054800,82.63,82.63,82.63,82.63
CHFJPY,20100910,054900,82.62,82.63,82.62,82.63
CHFJPY,20100910,055000,82.63,82.63,82.63,82.63
CHFJPY,20100910,055100,82.62,82.63,82.62,82.63
CHFJPY,20100910,055200,82.63,82.63,82.62,82.62
CHFJPY,20100910,055300,82.61,82.61,82.59,82.59
CHFJPY,20100910,055400,82.58,82.59,82.56,82.56
CHFJPY,20100910,055500,82.56,82.56,82.56,82.56
CHFJPY,20100910,055600,82.57,82.58,82.57,82.58
CHFJPY,20100910,055700,82.57,82.57,82.56,82.56
CHFJPY,20100910,055800,82.57,82.58,82.57,82.57
CHFJPY,20100910,055900,82.57,82.58,82.57,82.58
CHFJPY,20100910,060000,82.59,82.60,82.59,82.60
CHFJPY,20100910,060100,82.59,82.59,82.59,82.59
CHFJPY,20100910,060200,82.59,82.59,82.59,82.59
CHFJPY,20100910,060300,82.59,82.60,82.59,82.60
CHFJPY,20100910,060400,82.59,82.59,82.59,82.59
CHFJPY,20100910,060500,82.59,82.59,82.58,82.58
CHFJPY,20100910,060600,82.58,82.58,82.58,82.58
CHFJPY,20100910,060700,82.57,82.58,82.57,82.57
CHFJPY,20100910,060800,82.56,82.57,82.56,82.57
CHFJPY,20100910,060900,82.56,82.57,82.56,82.57
CHFJPY,20100910,061000,82.57,82.57,82.56,82.56
CHFJPY,20100910,061100,82.57,82.58,82.57,82.58
CHFJPY,20100910,061200,82.58,82.58,82.56,82.56
CHFJPY,20100910,061300,82.55,82.56,82.55,82.56
CHFJPY,20100910,061400,82.56,82.57,82.56,82.56
CHFJPY,20100910,061500,82.57,82.57,82.56,82.56
CHFJPY,20100910,061600,82.56,82.56,82.56,82.56
CHFJPY,20100910,061700,82.56,82.56,82.56,82.56
CHFJPY,20100910,061800,82.56,82.56,82.56,82.56
CHFJPY,20100910,061900,82.55,82.55,82.54,82.55
CHFJPY,20100910,062000,82.56,82.56,82.56,82.56
CHFJPY,20100910,062100,82.56,82.57,82.56,82.57
CHFJPY,20100910,062200,82.56,82.58,82.56,82.58
CHFJPY,20100910,062300,82.58,82.58,82.58,82.58
CHFJPY,20100910,062400,82.59,82.61,82.59,82.61
CHFJPY,20100910,062500,82.62,82.62,82.61,82.61
CHFJPY,20100910,062600,82.60,82.60,82.59,82.59
CHFJPY,20100910,062700,82.58,82.59,82.58,82.58
CHFJPY,20100910,062800,82.59,82.59,82.59,82.59
CHFJPY,20100910,062900,82.60,82.61,82.60,82.61
CHFJPY,20100910,063000,82.61,82.61,82.61,82.61
CHFJPY,20100910,063100,82.62,82.62,82.61,82.61
CHFJPY,20100910,063200,82.61,82.61,82.58,82.58
CHFJPY,20100910,063300,82.59,82.60,82.59,82.59
CHFJPY,20100910,063400,82.60,82.60,82.60,82.60
CHFJPY,20100910,063500,82.60,82.61,82.60,82.61
CHFJPY,20100910,063600,82.61,82.61,82.61,82.61
CHFJPY,20100910,063700,82.62,82.62,82.61,82.61
CHFJPY,20100910,063800,82.62,82.63,82.62,82.63
CHFJPY,20100910,063900,82.62,82.64,82.62,82.63
CHFJPY,20100910,064000,82.63,82.63,82.61,82.61
CHFJPY,20100910,064100,82.62,82.62,82.62,82.62
CHFJPY,20100910,064200,82.61,82.62,82.61,82.61
CHFJPY,20100910,064300,82.61,82.61,82.61,82.61
CHFJPY,20100910,064400,82.62,82.63,82.61,82.61
CHFJPY,20100910,064500,82.60,82.60,82.58,82.58
CHFJPY,20100910,064600,82.57,82.59,82.57,82.59
CHFJPY,20100910,064700,82.60,82.62,82.60,82.62
CHFJPY,20100910,064800,82.62,82.62,82.62,82.62
CHFJPY,20100910,064900,82.63,82.67,82.63,82.67
CHFJPY,20100910,065000,82.66,82.68,82.66,82.68
CHFJPY,20100910,065100,82.69,82.69,82.68,82.68
CHFJPY,20100910,065200,82.67,82.68,82.67,82.68
CHFJPY,20100910,065300,82.67,82.68,82.66,82.67
CHFJPY,20100910,065400,82.66,82.69,82.66,82.69
CHFJPY,20100910,065500,82.70,82.71,82.70,82.71
CHFJPY,20100910,065600,82.72,82.73,82.71,82.73
CHFJPY,20100910,065700,82.72,82.73,82.67,82.67
CHFJPY,20100910,065800,82.66,82.67,82.65,82.66
CHFJPY,20100910,065900,82.65,82.65,82.63,82.64
CHFJPY,20100910,070000,82.63,82.64,82.63,82.63
CHFJPY,20100910,070100,82.64,82.65,82.64,82.64
CHFJPY,20100910,070200,82.63,82.63,82.62,82.62
CHFJPY,20100910,070300,82.63,82.64,82.62,82.64
CHFJPY,20100910,070400,82.65,82.67,82.65,82.66
CHFJPY,20100910,070500,82.67,82.68,82.67,82.67
CHFJPY,20100910,070600,82.66,82.67,82.66,82.67
CHFJPY,20100910,070700,82.66,82.70,82.66,82.69
CHFJPY,20100910,070800,82.68,82.70,82.67,82.69
CHFJPY,20100910,070900,82.68,82.69,82.68,82.68
CHFJPY,20100910,071000,82.69,82.69,82.67,82.67
CHFJPY,20100910,071100,82.66,82.66,82.65,82.65
CHFJPY,20100910,071200,82.64,82.65,82.64,82.65
CHFJPY,20100910,071300,82.66,82.67,82.66,82.67
CHFJPY,20100910,071400,82.66,82.67,82.66,82.67
CHFJPY,20100910,071500,82.68,82.70,82.67,82.69
CHFJPY,20100910,071600,82.68,82.68,82.66,82.67
CHFJPY,20100910,071700,82.68,82.68,82.66,82.66
CHFJPY,20100910,071800,82.65,82.65,82.64,82.64
CHFJPY,20100910,071900,82.63,82.64,82.61,82.61
CHFJPY,20100910,072000,82.62,82.65,82.62,82.64
CHFJPY,20100910,072100,82.63,82.64,82.62,82.62
CHFJPY,20100910,072200,82.63,82.64,82.63,82.64
CHFJPY,20100910,072300,82.64,82.64,82.64,82.64
CHFJPY,20100910,072400,82.64,82.65,82.64,82.64
CHFJPY,20100910,072500,82.65,82.66,82.65,82.66
CHFJPY,20100910,072600,82.67,82.69,82.67,82.69
CHFJPY,20100910,072700,82.70,82.72,82.70,82.72
CHFJPY,20100910,072800,82.73,82.73,82.70,82.70
CHFJPY,20100910,072900,82.69,82.70,82.68,82.68
CHFJPY,20100910,073000,82.67,82.67,82.66,82.67
CHFJPY,20100910,073100,82.66,82.67,82.66,82.67
CHFJPY,20100910,073200,82.67,82.68,82.66,82.67
CHFJPY,20100910,073300,82.66,82.67,82.64,82.64
CHFJPY,20100910,073400,82.63,82.63,82.61,82.62
CHFJPY,20100910,073500,82.61,82.61,82.61,82.61
CHFJPY,20100910,073600,82.62,82.63,82.62,82.63
CHFJPY,20100910,073700,82.64,82.64,82.62,82.62
CHFJPY,20100910,073800,82.63,82.63,82.62,82.62
CHFJPY,20100910,073900,82.63,82.63,82.62,82.63
CHFJPY,20100910,074000,82.62,82.62,82.61,82.61
CHFJPY,20100910,074100,82.61,82.62,82.61,82.61
CHFJPY,20100910,074200,82.62,82.63,82.62,82.63
CHFJPY,20100910,074300,82.62,82.64,82.62,82.63
CHFJPY,20100910,074400,82.64,82.64,82.63,82.64
CHFJPY,20100910,074500,82.65,82.65,82.61,82.61
CHFJPY,20100910,074600,82.60,82.61,82.58,82.58
CHFJPY,20100910,074700,82.57,82.57,82.54,82.54
CHFJPY,20100910,074800,82.53,82.55,82.51,82.51
CHFJPY,20100910,074900,82.52,82.53,82.52,82.53
CHFJPY,20100910,075000,82.54,82.56,82.54,82.56
CHFJPY,20100910,075100,82.55,82.59,82.55,82.59
CHFJPY,20100910,075200,82.60,82.60,82.59,82.59
CHFJPY,20100910,075300,82.60,82.60,82.60,82.60
CHFJPY,20100910,075400,82.60,82.60,82.60,82.60
CHFJPY,20100910,075500,82.61,82.61,82.58,82.59
CHFJPY,20100910,075600,82.58,82.58,82.57,82.57
CHFJPY,20100910,075700,82.58,82.61,82.58,82.60
CHFJPY,20100910,075800,82.61,82.61,82.61,82.61
CHFJPY,20100910,075900,82.62,82.62,82.60,82.60
CHFJPY,20100910,080000,82.59,82.59,82.58,82.59
CHFJPY,20100910,080100,82.58,82.58,82.56,82.56
CHFJPY,20100910,080200,82.55,82.55,82.54,82.55
CHFJPY,20100910,080300,82.54,82.56,82.54,82.54
CHFJPY,20100910,080400,82.55,82.55,82.53,82.53
CHFJPY,20100910,080500,82.52,82.53,82.51,82.53
CHFJPY,20100910,080600,82.54,82.55,82.54,82.55
CHFJPY,20100910,080700,82.56,82.56,82.55,82.56
CHFJPY,20100910,080800,82.55,82.55,82.55,82.55
CHFJPY,20100910,080900,82.55,82.55,82.55,82.55
CHFJPY,20100910,081000,82.54,82.54,82.52,82.52
CHFJPY,20100910,081100,82.51,82.52,82.50,82.52
CHFJPY,20100910,081200,82.53,82.53,82.52,82.53
CHFJPY,20100910,081300,82.52,82.54,82.52,82.53
CHFJPY,20100910,081400,82.52,82.53,82.52,82.53
CHFJPY,20100910,081500,82.54,82.55,82.54,82.54
CHFJPY,20100910,081600,82.54,82.54,82.54,82.54
CHFJPY,20100910,081700,82.55,82.55,82.54,82.54
CHFJPY,20100910,081800,82.53,82.55,82.53,82.55
CHFJPY,20100910,081900,82.56,82.57,82.56,82.57
CHFJPY,20100910,082000,82.58,82.59,82.58,82.59
CHFJPY,20100910,082100,82.60,82.62,82.60,82.62
CHFJPY,20100910,082200,82.63,82.63,82.62,82.62
CHFJPY,20100910,082300,82.63,82.64,82.62,82.64
CHFJPY,20100910,082400,82.63,82.65,82.63,82.65
CHFJPY,20100910,082500,82.64,82.64,82.61,82.61
CHFJPY,20100910,082600,82.60,82.62,82.60,82.62
CHFJPY,20100910,082700,82.63,82.64,82.62,82.64
CHFJPY,20100910,082800,82.65,82.67,82.65,82.66
CHFJPY,20100910,082900,82.67,82.69,82.67,82.69
CHFJPY,20100910,083000,82.70,82.71,82.69,82.69
CHFJPY,20100910,083100,82.70,82.70,82.66,82.66
CHFJPY,20100910,083200,82.65,82.65,82.63,82.64
CHFJPY,20100910,083300,82.65,82.67,82.65,82.67
CHFJPY,20100910,083400,82.68,82.69,82.67,82.67
CHFJPY,20100910,083500,82.66,82.67,82.66,82.66
CHFJPY,20100910,083600,82.67,82.67,82.67,82.67
CHFJPY,20100910,083700,82.68,82.68,82.67,82.68
CHFJPY,20100910,083800,82.69,82.69,82.68,82.68
CHFJPY,20100910,083900,82.67,82.67,82.65,82.65
CHFJPY,20100910,084000,82.64,82.64,82.64,82.64
CHFJPY,20100910,084100,82.65,82.66,82.65,82.66
CHFJPY,20100910,084200,82.67,82.68,82.66,82.67
CHFJPY,20100910,084300,82.68,82.68,82.66,82.66
CHFJPY,20100910,084400,82.67,82.69,82.66,82.66
CHFJPY,20100910,084500,82.66,82.66,82.64,82.64
CHFJPY,20100910,084600,82.66,82.66,82.65,82.66
CHFJPY,20100910,084700,82.65,82.65,82.63,82.64
CHFJPY,20100910,084800,82.63,82.63,82.60,82.60
CHFJPY,20100910,084900,82.59,82.60,82.56,82.57
CHFJPY,20100910,085000,82.56,82.56,82.50,82.50
CHFJPY,20100910,085100,82.49,82.52,82.49,82.51
CHFJPY,20100910,085200,82.50,82.50,82.49,82.50
CHFJPY,20100910,085300,82.51,82.51,82.50,82.51
CHFJPY,20100910,085400,82.52,82.52,82.50,82.50
CHFJPY,20100910,085500,82.51,82.51,82.44,82.44
CHFJPY,20100910,085600,82.45,82.51,82.45,82.51
CHFJPY,20100910,085700,82.50,82.50,82.47,82.47
CHFJPY,20100910,085800,82.48,82.49,82.48,82.49
CHFJPY,20100910,085900,82.48,82.52,82.47,82.52
CHFJPY,20100910,090000,82.53,82.54,82.47,82.47
CHFJPY,20100910,090100,82.48,82.49,82.47,82.47
CHFJPY,20100910,090200,82.49,82.49,82.47,82.48
CHFJPY,20100910,090300,82.47,82.47,82.44,82.44
CHFJPY,20100910,090400,82.43,82.43,82.40,82.41
CHFJPY,20100910,090500,82.42,82.45,82.42,82.45
CHFJPY,20100910,090600,82.44,82.44,82.37,82.37
CHFJPY,20100910,090700,82.38,82.39,82.36,82.36
CHFJPY,20100910,090800,82.35,82.36,82.34,82.36
CHFJPY,20100910,090900,82.37,82.39,82.37,82.39
CHFJPY,20100910,091000,82.38,82.38,82.37,82.38
CHFJPY,20100910,091100,82.39,82.41,82.38,82.41
CHFJPY,20100910,091200,82.40,82.41,82.39,82.39
CHFJPY,20100910,091300,82.40,82.40,82.33,82.34
CHFJPY,20100910,091400,82.33,82.36,82.33,82.36
CHFJPY,20100910,091500,82.37,82.37,82.28,82.28
CHFJPY,20100910,091600,82.27,82.30,82.26,82.30
CHFJPY,20100910,091700,82.31,82.33,82.31,82.31
CHFJPY,20100910,091800,82.30,82.30,82.29,82.30
CHFJPY,20100910,091900,82.31,82.33,82.31,82.31
CHFJPY,20100910,092000,82.30,82.30,82.29,82.30
CHFJPY,20100910,092100,82.31,82.32,82.28,82.29
CHFJPY,20100910,092200,82.30,82.30,82.27,82.28
CHFJPY,20100910,092300,82.27,82.27,82.26,82.26
CHFJPY,20100910,092400,82.27,82.28,82.26,82.27
CHFJPY,20100910,092500,82.28,82.29,82.27,82.29
CHFJPY,20100910,092600,82.28,82.30,82.28,82.30
CHFJPY,20100910,092700,82.29,82.31,82.28,82.31
CHFJPY,20100910,092800,82.29,82.30,82.28,82.29
CHFJPY,20100910,092900,82.30,82.33,82.30,82.32
CHFJPY,20100910,093000,82.33,82.33,82.31,82.31
CHFJPY,20100910,093100,82.30,82.30,82.28,82.29
CHFJPY,20100910,093200,82.28,82.29,82.27,82.28
CHFJPY,20100910,093300,82.27,82.28,82.26,82.28
CHFJPY,20100910,093400,82.29,82.32,82.28,82.32
CHFJPY,20100910,093500,82.33,82.34,82.31,82.34
CHFJPY,20100910,093600,82.33,82.34,82.33,82.34
CHFJPY,20100910,093700,82.35,82.35,82.34,82.34
CHFJPY,20100910,093800,82.35,82.35,82.34,82.35
CHFJPY,20100910,093900,82.34,82.35,82.34,82.34
CHFJPY,20100910,094000,82.33,82.33,82.33,82.33
CHFJPY,20100910,094100,82.32,82.33,82.32,82.33
CHFJPY,20100910,094200,82.32,82.33,82.31,82.32
CHFJPY,20100910,094300,82.33,82.35,82.32,82.34
CHFJPY,20100910,094400,82.33,82.33,82.29,82.29
CHFJPY,20100910,094500,82.28,82.30,82.27,82.30
CHFJPY,20100910,094600,82.31,82.31,82.27,82.27
CHFJPY,20100910,094700,82.26,82.29,82.26,82.29
CHFJPY,20100910,094800,82.30,82.31,82.27,82.27
CHFJPY,20100910,094900,82.28,82.28,82.27,82.27
CHFJPY,20100910,095000,82.26,82.27,82.25,82.25
CHFJPY,20100910,095100,82.24,82.24,82.23,82.24
CHFJPY,20100910,095200,82.25,82.27,82.25,82.25
CHFJPY,20100910,095300,82.24,82.28,82.22,82.28
CHFJPY,20100910,095400,82.29,82.30,82.28,82.28
CHFJPY,20100910,095500,82.26,82.26,82.24,82.24
CHFJPY,20100910,095600,82.23,82.29,82.23,82.29
CHFJPY,20100910,095700,82.30,82.31,82.29,82.29
CHFJPY,20100910,095800,82.28,82.31,82.28,82.31
CHFJPY,20100910,095900,82.30,82.30,82.28,82.28
CHFJPY,20100910,100000,82.27,82.27,82.23,82.23
CHFJPY,20100910,100100,82.24,82.26,82.23,82.26
CHFJPY,20100910,100200,82.27,82.30,82.27,82.30
CHFJPY,20100910,100300,82.29,82.31,82.29,82.31
CHFJPY,20100910,100400,82.30,82.30,82.28,82.28
CHFJPY,20100910,100500,82.26,82.26,82.24,82.24
CHFJPY,20100910,100600,82.25,82.26,82.25,82.25
CHFJPY,20100910,100700,82.26,82.27,82.26,82.27
CHFJPY,20100910,100800,82.28,82.29,82.26,82.26
CHFJPY,20100910,100900,82.27,82.28,82.26,82.26
CHFJPY,20100910,101000,82.26,82.26,82.26,82.26
CHFJPY,20100910,101100,82.26,82.26,82.26,82.26
CHFJPY,20100910,101200,82.25,82.27,82.24,82.26
CHFJPY,20100910,101300,82.27,82.28,82.26,82.26
CHFJPY,20100910,101400,82.27,82.28,82.26,82.26
CHFJPY,20100910,101500,82.26,82.26,82.26,82.26
CHFJPY,20100910,101600,82.25,82.26,82.25,82.25
CHFJPY,20100910,101700,82.26,82.29,82.26,82.29
CHFJPY,20100910,101800,82.30,82.30,82.28,82.29
CHFJPY,20100910,101900,82.30,82.30,82.29,82.30
CHFJPY,20100910,102000,82.31,82.31,82.30,82.30
CHFJPY,20100910,102100,82.29,82.31,82.29,82.30
CHFJPY,20100910,102200,82.29,82.31,82.29,82.31
CHFJPY,20100910,102300,82.30,82.30,82.27,82.28
CHFJPY,20100910,102400,82.26,82.28,82.25,82.28
CHFJPY,20100910,102500,82.29,82.29,82.25,82.25
CHFJPY,20100910,102600,82.24,82.27,82.24,82.27
CHFJPY,20100910,102700,82.26,82.26,82.25,82.25
CHFJPY,20100910,102800,82.24,82.26,82.24,82.25
CHFJPY,20100910,102900,82.24,82.25,82.22,82.22
CHFJPY,20100910,103000,82.21,82.22,82.20,82.21
CHFJPY,20100910,103100,82.20,82.21,82.19,82.20
CHFJPY,20100910,103200,82.21,82.22,82.20,82.21
CHFJPY,20100910,103300,82.20,82.20,82.19,82.19
CHFJPY,20100910,103400,82.20,82.21,82.19,82.19
CHFJPY,20100910,103500,82.18,82.20,82.18,82.19
CHFJPY,20100910,103600,82.18,82.18,82.12,82.12
CHFJPY,20100910,103700,82.13,82.15,82.09,82.09
CHFJPY,20100910,103800,82.10,82.14,82.09,82.10
CHFJPY,20100910,103900,82.09,82.09,82.03,82.03
CHFJPY,20100910,104000,82.02,82.03,82.01,82.01
CHFJPY,20100910,104100,82.02,82.04,82.02,82.04
CHFJPY,20100910,104200,82.03,82.03,82.01,82.02
CHFJPY,20100910,104300,82.01,82.01,81.99,81.99
CHFJPY,20100910,104400,81.98,81.99,81.96,81.98
CHFJPY,20100910,104500,81.97,81.97,81.95,81.95
CHFJPY,20100910,104600,81.96,81.96,81.94,81.95
CHFJPY,20100910,104700,81.94,81.94,81.92,81.93
CHFJPY,20100910,104800,81.94,81.96,81.94,81.96
CHFJPY,20100910,104900,81.95,81.95,81.94,81.94
CHFJPY,20100910,105000,81.93,81.93,81.87,81.90
CHFJPY,20100910,105100,81.89,81.91,81.89,81.90
CHFJPY,20100910,105200,81.91,81.92,81.91,81.92
CHFJPY,20100910,105300,81.93,81.95,81.93,81.94
CHFJPY,20100910,105400,81.95,81.98,81.95,81.96
CHFJPY,20100910,105500,81.97,81.99,81.95,81.99
CHFJPY,20100910,105600,81.98,81.98,81.96,81.97
CHFJPY,20100910,105700,81.96,81.97,81.95,81.97
CHFJPY,20100910,105800,81.96,81.99,81.96,81.99
CHFJPY,20100910,105900,81.98,81.99,81.98,81.99
CHFJPY,20100910,110000,81.99,81.99,81.97,81.97
CHFJPY,20100910,110100,81.96,81.99,81.96,81.98
CHFJPY,20100910,110200,81.97,81.97,81.95,81.96
CHFJPY,20100910,110300,81.95,81.95,81.92,81.92
CHFJPY,20100910,110400,81.93,81.94,81.92,81.94
CHFJPY,20100910,110500,81.95,81.95,81.94,81.95
CHFJPY,20100910,110600,81.94,81.97,81.94,81.96
CHFJPY,20100910,110700,81.95,81.95,81.86,81.86
CHFJPY,20100910,110800,81.85,81.86,81.83,81.86
CHFJPY,20100910,110900,81.87,81.90,81.87,81.89
CHFJPY,20100910,111000,81.90,81.91,81.89,81.91
CHFJPY,20100910,111100,81.90,81.94,81.90,81.94
CHFJPY,20100910,111200,81.93,81.95,81.92,81.94
CHFJPY,20100910,111300,81.95,81.96,81.95,81.96
CHFJPY,20100910,111400,81.95,81.96,81.94,81.95
CHFJPY,20100910,111500,81.96,81.97,81.95,81.97
CHFJPY,20100910,111600,81.96,81.96,81.95,81.96
CHFJPY,20100910,111700,81.97,81.98,81.97,81.97
CHFJPY,20100910,111800,81.98,81.98,81.94,81.94
CHFJPY,20100910,111900,81.93,81.94,81.93,81.93
CHFJPY,20100910,112000,81.94,81.94,81.93,81.93
CHFJPY,20100910,112100,81.92,81.92,81.90,81.90
CHFJPY,20100910,112200,81.91,81.92,81.91,81.92
CHFJPY,20100910,112300,81.91,81.92,81.89,81.89
CHFJPY,20100910,112400,81.90,81.90,81.89,81.89
CHFJPY,20100910,112500,81.90,81.92,81.90,81.92
CHFJPY,20100910,112600,81.91,81.92,81.91,81.92
CHFJPY,20100910,112700,81.91,81.92,81.91,81.92
CHFJPY,20100910,112800,81.92,81.93,81.92,81.93
CHFJPY,20100910,112900,81.93,81.94,81.93,81.94
CHFJPY,20100910,113000,81.95,81.97,81.95,81.97
CHFJPY,20100910,113100,81.98,81.99,81.97,81.98
CHFJPY,20100910,113200,81.97,81.98,81.95,81.96
CHFJPY,20100910,113300,81.95,81.95,81.94,81.94
CHFJPY,20100910,113400,81.95,81.95,81.90,81.90
CHFJPY,20100910,113500,81.91,81.91,81.90,81.90
CHFJPY,20100910,113600,81.90,81.90,81.88,81.88
CHFJPY,20100910,113700,81.87,81.88,81.84,81.86
CHFJPY,20100910,113800,81.87,81.91,81.87,81.91
CHFJPY,20100910,113900,81.90,81.91,81.88,81.91
CHFJPY,20100910,114000,81.92,81.92,81.91,81.91
CHFJPY,20100910,114100,81.92,81.94,81.92,81.94
CHFJPY,20100910,114200,81.95,81.97,81.94,81.94
CHFJPY,20100910,114300,81.93,81.94,81.93,81.93
CHFJPY,20100910,114400,81.94,81.95,81.94,81.95
CHFJPY,20100910,114500,81.96,81.97,81.94,81.94
CHFJPY,20100910,114600,81.95,81.99,81.95,81.99
CHFJPY,20100910,114700,81.98,81.99,81.97,81.98
CHFJPY,20100910,114800,81.97,81.98,81.97,81.97
CHFJPY,20100910,114900,81.98,81.98,81.98,81.98
CHFJPY,20100910,115000,81.99,81.99,81.97,81.97
CHFJPY,20100910,115100,81.98,81.98,81.98,81.98
CHFJPY,20100910,115200,81.98,81.98,81.96,81.96
CHFJPY,20100910,115300,81.97,81.97,81.94,81.95
CHFJPY,20100910,115400,81.94,81.96,81.94,81.95
CHFJPY,20100910,115500,81.96,81.99,81.96,81.99
CHFJPY,20100910,115600,82.00,82.00,81.98,81.99
CHFJPY,20100910,115700,82.00,82.01,81.99,81.99
CHFJPY,20100910,115800,81.98,81.99,81.98,81.99
CHFJPY,20100910,115900,82.00,82.02,82.00,82.01
CHFJPY,20100910,120000,82.00,82.00,81.99,81.99
CHFJPY,20100910,120100,82.00,82.00,81.97,82.00
CHFJPY,20100910,120200,81.99,81.99,81.98,81.99
CHFJPY,20100910,120300,82.00,82.00,81.99,81.99
CHFJPY,20100910,120400,82.00,82.01,82.00,82.00
CHFJPY,20100910,120500,81.99,82.00,81.99,82.00
CHFJPY,20100910,120600,81.99,82.00,81.98,81.98
CHFJPY,20100910,120700,81.99,81.99,81.98,81.99
CHFJPY,20100910,120800,81.98,82.01,81.97,82.00
CHFJPY,20100910,120900,82.01,82.06,82.01,82.06
CHFJPY,20100910,121000,82.07,82.10,82.07,82.09
CHFJPY,20100910,121100,82.08,82.09,82.08,82.09
CHFJPY,20100910,121200,82.08,82.08,82.04,82.05
CHFJPY,20100910,121300,82.06,82.07,82.06,82.07
CHFJPY,20100910,121400,82.06,82.06,82.06,82.06
CHFJPY,20100910,121500,82.06,82.07,82.06,82.07
CHFJPY,20100910,121600,82.07,82.07,82.06,82.07
CHFJPY,20100910,121700,82.06,82.08,82.06,82.08
CHFJPY,20100910,121800,82.07,82.07,82.07,82.07
CHFJPY,20100910,121900,82.06,82.07,82.06,82.06
CHFJPY,20100910,122000,82.07,82.07,82.06,82.06
CHFJPY,20100910,122100,82.07,82.07,82.06,82.06
CHFJPY,20100910,122200,82.07,82.08,82.06,82.07
CHFJPY,20100910,122300,82.06,82.08,82.06,82.07
CHFJPY,20100910,122400,82.08,82.09,82.08,82.09
CHFJPY,20100910,122500,82.08,82.08,82.08,82.08
CHFJPY,20100910,122600,82.08,82.09,82.06,82.08
CHFJPY,20100910,122700,82.07,82.09,82.07,82.08
CHFJPY,20100910,122800,82.09,82.09,82.08,82.08
CHFJPY,20100910,122900,82.09,82.09,82.09,82.09
CHFJPY,20100910,123000,82.08,82.08,82.07,82.08
CHFJPY,20100910,123100,82.08,82.08,82.08,82.08
CHFJPY,20100910,123200,82.07,82.08,82.06,82.06
CHFJPY,20100910,123300,82.06,82.06,82.05,82.05
CHFJPY,20100910,123400,82.06,82.06,82.06,82.06
CHFJPY,20100910,123500,82.06,82.06,82.05,82.06
CHFJPY,20100910,123600,82.05,82.05,82.04,82.05
CHFJPY,20100910,123700,82.06,82.06,82.06,82.06
CHFJPY,20100910,123800,82.05,82.05,82.05,82.05
CHFJPY,20100910,123900,82.04,82.04,82.01,82.01
CHFJPY,20100910,124000,82.01,82.01,82.01,82.01
CHFJPY,20100910,124100,82.00,82.01,82.00,82.00
CHFJPY,20100910,124200,82.00,82.00,82.00,82.00
CHFJPY,20100910,124300,82.01,82.02,82.01,82.02
CHFJPY,20100910,124400,82.01,82.02,82.01,82.01
CHFJPY,20100910,124500,82.01,82.01,82.01,82.01
CHFJPY,20100910,124600,82.02,82.05,82.02,82.05
CHFJPY,20100910,124700,82.03,82.03,82.02,82.03
CHFJPY,20100910,124800,82.04,82.04,82.02,82.03
CHFJPY,20100910,124900,82.02,82.03,82.02,82.02
CHFJPY,20100910,125000,82.01,82.02,82.01,82.02
CHFJPY,20100910,125100,82.01,82.02,82.01,82.01
CHFJPY,20100910,125200,82.00,82.00,81.99,81.99
CHFJPY,20100910,125300,81.98,81.98,81.98,81.98
CHFJPY,20100910,125400,81.98,81.99,81.96,81.97
CHFJPY,20100910,125500,81.96,81.98,81.96,81.97
CHFJPY,20100910,125600,81.96,81.98,81.96,81.98
CHFJPY,20100910,125700,81.98,81.98,81.98,81.98
CHFJPY,20100910,125800,81.98,81.98,81.98,81.98
CHFJPY,20100910,125900,81.97,81.97,81.97,81.97
CHFJPY,20100910,130000,81.97,81.97,81.93,81.93
CHFJPY,20100910,130100,81.94,81.94,81.94,81.94
CHFJPY,20100910,130200,81.93,81.94,81.91,81.91
CHFJPY,20100910,130300,81.92,81.93,81.92,81.92
CHFJPY,20100910,130400,81.93,81.93,81.90,81.90
CHFJPY,20100910,130500,81.89,81.92,81.89,81.92
CHFJPY,20100910,130600,81.91,81.92,81.91,81.92
CHFJPY,20100910,130700,81.93,81.93,81.91,81.92
CHFJPY,20100910,130800,81.91,81.91,81.90,81.90
CHFJPY,20100910,130900,81.89,81.91,81.89,81.91
CHFJPY,20100910,131000,81.90,81.90,81.89,81.90
CHFJPY,20100910,131100,81.89,81.90,81.89,81.89
CHFJPY,20100910,131200,81.90,81.90,81.89,81.90
CHFJPY,20100910,131300,81.91,81.92,81.91,81.91
CHFJPY,20100910,131400,81.90,81.90,81.88,81.89
CHFJPY,20100910,131500,81.90,81.90,81.89,81.90
CHFJPY,20100910,131600,81.91,81.91,81.90,81.90
CHFJPY,20100910,131700,81.91,81.91,81.90,81.91
CHFJPY,20100910,131800,81.92,81.95,81.92,81.95
CHFJPY,20100910,131900,81.97,81.98,81.94,81.94
CHFJPY,20100910,132000,81.93,81.93,81.92,81.92
CHFJPY,20100910,132100,81.92,81.92,81.92,81.92
CHFJPY,20100910,132200,81.91,81.92,81.91,81.91
CHFJPY,20100910,132300,81.90,81.90,81.90,81.90
CHFJPY,20100910,132400,81.90,81.94,81.90,81.94
CHFJPY,20100910,132500,81.95,81.97,81.95,81.97
CHFJPY,20100910,132600,81.98,81.99,81.97,81.99
CHFJPY,20100910,132700,81.98,81.99,81.96,81.96
CHFJPY,20100910,132800,81.97,81.98,81.96,81.98
CHFJPY,20100910,132900,81.97,81.99,81.97,81.99
CHFJPY,20100910,133000,82.00,82.00,81.98,81.98
CHFJPY,20100910,133100,81.99,81.99,81.99,81.99
CHFJPY,20100910,133200,81.98,81.98,81.98,81.98
CHFJPY,20100910,133300,81.99,82.00,81.97,81.98
CHFJPY,20100910,133400,82.00,82.00,81.99,82.00
CHFJPY,20100910,133500,81.99,81.99,81.98,81.98
CHFJPY,20100910,133600,81.97,81.97,81.95,81.97
CHFJPY,20100910,133700,81.98,82.00,81.98,82.00
CHFJPY,20100910,133800,81.99,82.06,81.99,82.04
CHFJPY,20100910,133900,82.05,82.06,82.03,82.06
CHFJPY,20100910,134000,82.05,82.06,82.04,82.05
CHFJPY,20100910,134100,82.04,82.06,82.04,82.06
CHFJPY,20100910,134200,82.07,82.07,82.06,82.07
CHFJPY,20100910,134300,82.06,82.08,82.06,82.08
CHFJPY,20100910,134400,82.07,82.07,82.04,82.05
CHFJPY,20100910,134500,82.04,82.08,82.04,82.08
CHFJPY,20100910,134600,82.07,82.08,82.07,82.08
CHFJPY,20100910,134700,82.08,82.08,82.08,82.08
CHFJPY,20100910,134800,82.08,82.08,82.08,82.08
CHFJPY,20100910,134900,82.07,82.08,82.07,82.08
CHFJPY,20100910,135000,82.07,82.07,82.05,82.05
CHFJPY,20100910,135100,82.06,82.06,82.01,82.01
CHFJPY,20100910,135200,82.00,82.03,82.00,82.02
CHFJPY,20100910,135300,82.01,82.03,82.01,82.03
CHFJPY,20100910,135400,82.02,82.02,82.01,82.02
CHFJPY,20100910,135500,82.01,82.01,82.00,82.00
CHFJPY,20100910,135600,82.00,82.00,82.00,82.00
CHFJPY,20100910,135700,82.01,82.01,82.00,82.01
CHFJPY,20100910,135800,82.00,82.00,82.00,82.00
CHFJPY,20100910,135900,82.01,82.02,82.01,82.01
CHFJPY,20100910,140000,82.01,82.02,82.01,82.02
CHFJPY,20100910,140100,82.01,82.02,82.00,82.02
CHFJPY,20100910,140200,82.03,82.03,82.03,82.03
CHFJPY,20100910,140300,82.03,82.05,82.03,82.05
CHFJPY,20100910,140400,82.04,82.04,82.03,82.04
CHFJPY,20100910,140500,82.03,82.03,82.01,82.01
CHFJPY,20100910,140600,82.02,82.02,82.00,82.00
CHFJPY,20100910,140700,82.01,82.01,82.01,82.01
CHFJPY,20100910,140800,82.02,82.04,82.02,82.03
CHFJPY,20100910,140900,82.04,82.08,82.04,82.07
CHFJPY,20100910,141000,82.06,82.07,82.06,82.07
CHFJPY,20100910,141100,82.06,82.06,82.06,82.06
CHFJPY,20100910,141200,82.05,82.07,82.05,82.05
CHFJPY,20100910,141300,82.04,82.04,82.03,82.04
CHFJPY,20100910,141400,82.05,82.05,82.04,82.05
CHFJPY,20100910,141500,82.04,82.05,82.03,82.04
CHFJPY,20100910,141600,82.02,82.06,82.02,82.05
CHFJPY,20100910,141700,82.06,82.06,82.05,82.05
CHFJPY,20100910,141800,82.04,82.09,82.04,82.09
CHFJPY,20100910,141900,82.10,82.11,82.08,82.08
CHFJPY,20100910,142000,82.07,82.08,82.07,82.08
CHFJPY,20100910,142100,82.07,82.07,82.04,82.07
CHFJPY,20100910,142200,82.06,82.08,82.05,82.08
CHFJPY,20100910,142300,82.07,82.07,82.04,82.04
CHFJPY,20100910,142400,82.03,82.06,82.03,82.06
CHFJPY,20100910,142500,82.04,82.07,82.04,82.06
CHFJPY,20100910,142600,82.07,82.07,81.99,81.99
CHFJPY,20100910,142700,81.97,81.97,81.93,81.93
CHFJPY,20100910,142800,81.94,81.94,81.92,81.92
CHFJPY,20100910,142900,81.93,81.95,81.91,81.92
CHFJPY,20100910,143000,81.93,81.94,81.92,81.92
CHFJPY,20100910,143100,81.93,81.93,81.91,81.93
CHFJPY,20100910,143200,81.92,81.96,81.91,81.96
CHFJPY,20100910,143300,81.95,82.00,81.95,82.00
CHFJPY,20100910,143400,82.02,82.03,81.96,81.99
CHFJPY,20100910,143500,81.98,81.98,81.94,81.96
CHFJPY,20100910,143600,81.95,82.01,81.94,82.01
CHFJPY,20100910,143700,82.00,82.02,81.98,82.01
CHFJPY,20100910,143800,82.03,82.04,82.00,82.00
CHFJPY,20100910,143900,82.01,82.01,81.98,82.00
CHFJPY,20100910,144000,81.99,81.99,81.98,81.98
CHFJPY,20100910,144100,81.99,81.99,81.96,81.98
CHFJPY,20100910,144200,81.99,82.05,81.99,82.03
CHFJPY,20100910,144300,82.02,82.06,82.02,82.03
CHFJPY,20100910,144400,82.04,82.09,82.04,82.09
CHFJPY,20100910,144500,82.10,82.11,82.06,82.10
CHFJPY,20100910,144600,82.11,82.15,82.11,82.15
CHFJPY,20100910,144700,82.14,82.15,82.13,82.13
CHFJPY,20100910,144800,82.12,82.16,82.11,82.12
CHFJPY,20100910,144900,82.11,82.12,82.09,82.10
CHFJPY,20100910,145000,82.09,82.09,82.06,82.06
CHFJPY,20100910,145100,82.05,82.09,82.05,82.09
CHFJPY,20100910,145200,82.08,82.10,82.07,82.07
CHFJPY,20100910,145300,82.06,82.08,82.03,82.03
CHFJPY,20100910,145400,82.04,82.06,82.03,82.05
CHFJPY,20100910,145500,82.06,82.06,82.03,82.05
CHFJPY,20100910,145600,82.07,82.09,82.07,82.08
CHFJPY,20100910,145700,82.10,82.14,82.10,82.13
CHFJPY,20100910,145800,82.12,82.12,82.10,82.10
CHFJPY,20100910,145900,82.11,82.12,82.07,82.07
CHFJPY,20100910,150000,82.06,82.07,82.05,82.07
CHFJPY,20100910,150100,82.08,82.11,82.08,82.11
CHFJPY,20100910,150200,82.10,82.14,82.10,82.14
CHFJPY,20100910,150300,82.13,82.18,82.13,82.15
CHFJPY,20100910,150400,82.14,82.19,82.12,82.16
CHFJPY,20100910,150500,82.17,82.18,82.14,82.18
CHFJPY,20100910,150600,82.17,82.18,82.17,82.18
CHFJPY,20100910,150700,82.17,82.26,82.17,82.26
CHFJPY,20100910,150800,82.27,82.31,82.26,82.30
CHFJPY,20100910,150900,82.29,82.29,82.26,82.26
CHFJPY,20100910,151000,82.25,82.25,82.24,82.24
CHFJPY,20100910,151100,82.23,82.25,82.22,82.23
CHFJPY,20100910,151200,82.22,82.26,82.22,82.25
CHFJPY,20100910,151300,82.24,82.25,82.23,82.24
CHFJPY,20100910,151400,82.23,82.24,82.23,82.23
CHFJPY,20100910,151500,82.24,82.25,82.21,82.22
CHFJPY,20100910,151600,82.23,82.25,82.23,82.24
CHFJPY,20100910,151700,82.25,82.26,82.24,82.25
CHFJPY,20100910,151800,82.24,82.24,82.23,82.24
CHFJPY,20100910,151900,82.24,82.24,82.24,82.24
CHFJPY,20100910,152000,82.24,82.24,82.23,82.24
CHFJPY,20100910,152100,82.23,82.24,82.23,82.24
CHFJPY,20100910,152200,82.23,82.24,82.23,82.24
CHFJPY,20100910,152300,82.25,82.25,82.24,82.25
CHFJPY,20100910,152400,82.26,82.26,82.24,82.24
CHFJPY,20100910,152500,82.25,82.26,82.23,82.26
CHFJPY,20100910,152600,82.27,82.27,82.23,82.23
CHFJPY,20100910,152700,82.24,82.24,82.23,82.24
CHFJPY,20100910,152800,82.25,82.26,82.25,82.25
CHFJPY,20100910,152900,82.26,82.26,82.24,82.24
CHFJPY,20100910,153000,82.25,82.26,82.24,82.25
CHFJPY,20100910,153100,82.26,82.27,82.24,82.25
CHFJPY,20100910,153200,82.24,82.32,82.24,82.31
CHFJPY,20100910,153300,82.30,82.31,82.29,82.31
CHFJPY,20100910,153400,82.30,82.31,82.28,82.28
CHFJPY,20100910,153500,82.29,82.31,82.29,82.31
CHFJPY,20100910,153600,82.30,82.31,82.29,82.30
CHFJPY,20100910,153700,82.31,82.32,82.28,82.28
CHFJPY,20100910,153800,82.27,82.29,82.27,82.29
CHFJPY,20100910,153900,82.28,82.30,82.27,82.29
CHFJPY,20100910,154000,82.28,82.30,82.28,82.28
CHFJPY,20100910,154100,82.27,82.29,82.27,82.27
CHFJPY,20100910,154200,82.26,82.32,82.26,82.31
CHFJPY,20100910,154300,82.30,82.30,82.27,82.28
CHFJPY,20100910,154400,82.27,82.27,82.23,82.27
CHFJPY,20100910,154500,82.26,82.28,82.25,82.25
CHFJPY,20100910,154600,82.24,82.24,82.23,82.23
CHFJPY,20100910,154700,82.24,82.24,82.22,82.22
CHFJPY,20100910,154800,82.23,82.24,82.22,82.22
CHFJPY,20100910,154900,82.23,82.25,82.23,82.23
CHFJPY,20100910,155000,82.24,82.27,82.24,82.27
CHFJPY,20100910,155100,82.28,82.29,82.28,82.28
CHFJPY,20100910,155200,82.27,82.29,82.25,82.26
CHFJPY,20100910,155300,82.25,82.26,82.23,82.24
CHFJPY,20100910,155400,82.23,82.27,82.23,82.27
CHFJPY,20100910,155500,82.26,82.31,82.25,82.31
CHFJPY,20100910,155600,82.32,82.33,82.31,82.31
CHFJPY,20100910,155700,82.30,82.31,82.29,82.31
CHFJPY,20100910,155800,82.32,82.32,82.28,82.30
CHFJPY,20100910,155900,82.31,82.31,82.29,82.31
CHFJPY,20100910,160000,82.30,82.31,82.30,82.31
CHFJPY,20100910,160100,82.32,82.32,82.30,82.31
CHFJPY,20100910,160200,82.32,82.33,82.28,82.28
CHFJPY,20100910,160300,82.29,82.29,82.23,82.23
CHFJPY,20100910,160400,82.24,82.24,82.23,82.24
CHFJPY,20100910,160500,82.23,82.23,82.22,82.23
CHFJPY,20100910,160600,82.22,82.22,82.19,82.20
CHFJPY,20100910,160700,82.21,82.24,82.21,82.24
CHFJPY,20100910,160800,82.25,82.26,82.24,82.26
CHFJPY,20100910,160900,82.27,82.29,82.27,82.29
CHFJPY,20100910,161000,82.28,82.30,82.28,82.29
CHFJPY,20100910,161100,82.30,82.32,82.29,82.32
CHFJPY,20100910,161200,82.31,82.32,82.28,82.29
CHFJPY,20100910,161300,82.28,82.29,82.28,82.28
CHFJPY,20100910,161400,82.27,82.30,82.27,82.28
CHFJPY,20100910,161500,82.29,82.29,82.27,82.27
CHFJPY,20100910,161600,82.28,82.28,82.25,82.27
CHFJPY,20100910,161700,82.28,82.29,82.28,82.28
CHFJPY,20100910,161800,82.29,82.30,82.29,82.30
CHFJPY,20100910,161900,82.31,82.33,82.30,82.33
CHFJPY,20100910,162000,82.34,82.36,82.32,82.36
CHFJPY,20100910,162100,82.37,82.37,82.34,82.36
CHFJPY,20100910,162200,82.35,82.37,82.35,82.35
CHFJPY,20100910,162300,82.34,82.35,82.32,82.32
CHFJPY,20100910,162400,82.31,82.32,82.31,82.32
CHFJPY,20100910,162500,82.32,82.33,82.32,82.33
CHFJPY,20100910,162600,82.34,82.35,82.34,82.35
CHFJPY,20100910,162700,82.34,82.35,82.34,82.34
CHFJPY,20100910,162800,82.33,82.34,82.32,82.33
CHFJPY,20100910,162900,82.32,82.33,82.30,82.30
CHFJPY,20100910,163000,82.31,82.31,82.29,82.29
CHFJPY,20100910,163100,82.28,82.31,82.28,82.31
CHFJPY,20100910,163200,82.30,82.30,82.28,82.28
CHFJPY,20100910,163300,82.27,82.29,82.26,82.28
CHFJPY,20100910,163400,82.27,82.30,82.27,82.29
CHFJPY,20100910,163500,82.28,82.29,82.28,82.28
CHFJPY,20100910,163600,82.29,82.31,82.28,82.28
CHFJPY,20100910,163700,82.29,82.34,82.28,82.34
CHFJPY,20100910,163800,82.33,82.33,82.30,82.31
CHFJPY,20100910,163900,82.32,82.33,82.32,82.32
CHFJPY,20100910,164000,82.31,82.31,82.30,82.31
CHFJPY,20100910,164100,82.30,82.30,82.28,82.28
CHFJPY,20100910,164200,82.27,82.28,82.26,82.27
CHFJPY,20100910,164300,82.28,82.28,82.27,82.28
CHFJPY,20100910,164400,82.29,82.29,82.28,82.28
CHFJPY,20100910,164500,82.29,82.30,82.29,82.30
CHFJPY,20100910,164600,82.31,82.31,82.31,82.31
CHFJPY,20100910,164700,82.31,82.31,82.28,82.28
CHFJPY,20100910,164800,82.27,82.28,82.27,82.27
CHFJPY,20100910,164900,82.28,82.28,82.27,82.27
CHFJPY,20100910,165000,82.28,82.28,82.27,82.28
CHFJPY,20100910,165100,82.28,82.30,82.28,82.28
CHFJPY,20100910,165200,82.27,82.28,82.27,82.28
CHFJPY,20100910,165300,82.29,82.29,82.28,82.28
CHFJPY,20100910,165400,82.29,82.29,82.27,82.27
CHFJPY,20100910,165500,82.28,82.30,82.28,82.30
CHFJPY,20100910,165600,82.31,82.31,82.30,82.30
CHFJPY,20100910,165700,82.31,82.31,82.31,82.31
CHFJPY,20100910,165800,82.31,82.33,82.31,82.33
CHFJPY,20100910,165900,82.34,82.36,82.34,82.36
CHFJPY,20100910,170000,82.37,82.41,82.36,82.39
CHFJPY,20100910,170100,82.40,82.40,82.38,82.38
CHFJPY,20100910,170200,82.39,82.42,82.39,82.42
CHFJPY,20100910,170300,82.41,82.41,82.40,82.41
CHFJPY,20100910,170400,82.40,82.40,82.40,82.40
CHFJPY,20100910,170500,82.39,82.41,82.39,82.41
CHFJPY,20100910,170600,82.40,82.40,82.39,82.40
CHFJPY,20100910,170700,82.39,82.40,82.38,82.39
CHFJPY,20100910,170800,82.38,82.39,82.38,82.39
CHFJPY,20100910,170900,82.39,82.39,82.38,82.38
CHFJPY,20100910,171000,82.39,82.41,82.39,82.39
CHFJPY,20100910,171100,82.38,82.40,82.38,82.39
CHFJPY,20100910,171200,82.38,82.40,82.38,82.40
CHFJPY,20100910,171300,82.41,82.42,82.40,82.40
CHFJPY,20100910,171400,82.41,82.45,82.40,82.45
CHFJPY,20100910,171500,82.46,82.46,82.45,82.45
CHFJPY,20100910,171600,82.46,82.47,82.45,82.45
CHFJPY,20100910,171700,82.46,82.50,82.46,82.49
CHFJPY,20100910,171800,82.50,82.50,82.49,82.49
CHFJPY,20100910,171900,82.49,82.53,82.49,82.53
CHFJPY,20100910,172000,82.55,82.55,82.53,82.53
CHFJPY,20100910,172100,82.54,82.54,82.52,82.52
CHFJPY,20100910,172200,82.51,82.53,82.51,82.52
CHFJPY,20100910,172300,82.51,82.53,82.51,82.53
CHFJPY,20100910,172400,82.54,82.61,82.54,82.59
CHFJPY,20100910,172500,82.60,82.63,82.59,82.59
CHFJPY,20100910,172600,82.60,82.62,82.60,82.62
CHFJPY,20100910,172700,82.61,82.62,82.61,82.62
CHFJPY,20100910,172800,82.61,82.61,82.59,82.59
CHFJPY,20100910,172900,82.60,82.60,82.59,82.59
CHFJPY,20100910,173000,82.59,82.60,82.59,82.60
CHFJPY,20100910,173100,82.59,82.60,82.58,82.58
CHFJPY,20100910,173200,82.59,82.59,82.56,82.56
CHFJPY,20100910,173300,82.55,82.55,82.52,82.53
CHFJPY,20100910,173400,82.52,82.52,82.50,82.51
CHFJPY,20100910,173500,82.51,82.51,82.50,82.50
CHFJPY,20100910,173600,82.51,82.54,82.51,82.53
CHFJPY,20100910,173700,82.54,82.54,82.52,82.53
CHFJPY,20100910,173800,82.52,82.53,82.51,82.52
CHFJPY,20100910,173900,82.51,82.52,82.51,82.52
CHFJPY,20100910,174000,82.53,82.53,82.51,82.52
CHFJPY,20100910,174100,82.53,82.53,82.53,82.53
CHFJPY,20100910,174200,82.53,82.53,82.52,82.53
CHFJPY,20100910,174300,82.52,82.52,82.50,82.51
CHFJPY,20100910,174400,82.52,82.53,82.52,82.53
CHFJPY,20100910,174500,82.53,82.56,82.53,82.54
CHFJPY,20100910,174600,82.55,82.55,82.52,82.53
CHFJPY,20100910,174700,82.52,82.52,82.51,82.51
CHFJPY,20100910,174800,82.52,82.56,82.52,82.56
CHFJPY,20100910,174900,82.55,82.57,82.54,82.56
CHFJPY,20100910,175000,82.55,82.57,82.55,82.56
CHFJPY,20100910,175100,82.57,82.57,82.56,82.56
CHFJPY,20100910,175200,82.57,82.57,82.55,82.57
CHFJPY,20100910,175300,82.58,82.59,82.56,82.59
CHFJPY,20100910,175400,82.60,82.60,82.60,82.60
CHFJPY,20100910,175500,82.61,82.64,82.60,82.62
CHFJPY,20100910,175600,82.61,82.62,82.59,82.62
CHFJPY,20100910,175700,82.63,82.64,82.60,82.61
CHFJPY,20100910,175800,82.62,82.63,82.62,82.62
CHFJPY,20100910,175900,82.63,82.67,82.63,82.67
CHFJPY,20100910,180000,82.69,82.69,82.67,82.67
CHFJPY,20100910,180100,82.66,82.67,82.64,82.67
CHFJPY,20100910,180200,82.68,82.69,82.65,82.65
CHFJPY,20100910,180300,82.64,82.65,82.63,82.64
CHFJPY,20100910,180400,82.63,82.63,82.60,82.61
CHFJPY,20100910,180500,82.60,82.60,82.59,82.59
CHFJPY,20100910,180600,82.60,82.62,82.60,82.60
CHFJPY,20100910,180700,82.59,82.61,82.58,82.58
CHFJPY,20100910,180800,82.57,82.60,82.56,82.59
CHFJPY,20100910,180900,82.60,82.60,82.58,82.59
CHFJPY,20100910,181000,82.59,82.59,82.59,82.59
CHFJPY,20100910,181100,82.60,82.61,82.60,82.61
CHFJPY,20100910,181200,82.62,82.62,82.60,82.61
CHFJPY,20100910,181300,82.60,82.62,82.60,82.61
CHFJPY,20100910,181400,82.62,82.62,82.61,82.61
CHFJPY,20100910,181500,82.61,82.61,82.61,82.61
CHFJPY,20100910,181600,82.61,82.63,82.61,82.63
CHFJPY,20100910,181700,82.62,82.63,82.62,82.63
CHFJPY,20100910,181800,82.64,82.64,82.63,82.63
CHFJPY,20100910,181900,82.62,82.62,82.61,82.61
CHFJPY,20100910,182000,82.62,82.64,82.62,82.63
CHFJPY,20100910,182100,82.62,82.65,82.62,82.65
CHFJPY,20100910,182200,82.66,82.66,82.66,82.66
CHFJPY,20100910,182300,82.67,82.67,82.66,82.66
CHFJPY,20100910,182400,82.67,82.67,82.65,82.66
CHFJPY,20100910,182500,82.67,82.67,82.66,82.66
CHFJPY,20100910,182600,82.65,82.66,82.64,82.66
CHFJPY,20100910,182700,82.67,82.67,82.67,82.67
CHFJPY,20100910,182800,82.67,82.67,82.66,82.66
CHFJPY,20100910,182900,82.65,82.67,82.65,82.67
CHFJPY,20100910,183000,82.67,82.67,82.66,82.66
CHFJPY,20100910,183100,82.67,82.67,82.66,82.66
CHFJPY,20100910,183200,82.67,82.67,82.67,82.67
CHFJPY,20100910,183300,82.68,82.69,82.67,82.69
CHFJPY,20100910,183400,82.68,82.68,82.67,82.68
CHFJPY,20100910,183500,82.67,82.69,82.67,82.68
CHFJPY,20100910,183600,82.69,82.70,82.67,82.67
CHFJPY,20100910,183700,82.67,82.67,82.67,82.67
CHFJPY,20100910,183800,82.68,82.69,82.68,82.69
CHFJPY,20100910,183900,82.68,82.69,82.68,82.69
CHFJPY,20100910,184000,82.70,82.70,82.70,82.70
CHFJPY,20100910,184100,82.69,82.69,82.67,82.68
CHFJPY,20100910,184200,82.67,82.68,82.67,82.67
CHFJPY,20100910,184300,82.66,82.67,82.66,82.67
CHFJPY,20100910,184400,82.67,82.67,82.67,82.67
CHFJPY,20100910,184500,82.68,82.68,82.68,82.68
CHFJPY,20100910,184600,82.68,82.68,82.66,82.66
CHFJPY,20100910,184700,82.67,82.67,82.67,82.67
CHFJPY,20100910,184800,82.66,82.66,82.66,82.66
CHFJPY,20100910,184900,82.66,82.66,82.64,82.64
CHFJPY,20100910,185000,82.64,82.64,82.63,82.63
CHFJPY,20100910,185100,82.64,82.64,82.61,82.62
CHFJPY,20100910,185200,82.61,82.61,82.61,82.61
CHFJPY,20100910,185300,82.62,82.63,82.62,82.63
CHFJPY,20100910,185400,82.62,82.63,82.61,82.63
CHFJPY,20100910,185500,82.62,82.62,82.59,82.59
CHFJPY,20100910,185600,82.60,82.60,82.59,82.60
CHFJPY,20100910,185700,82.61,82.61,82.59,82.60
CHFJPY,20100910,185800,82.60,82.60,82.60,82.60
CHFJPY,20100910,185900,82.61,82.61,82.61,82.61
CHFJPY,20100910,190000,82.60,82.64,82.60,82.64
CHFJPY,20100910,190100,82.63,82.64,82.62,82.62
CHFJPY,20100910,190200,82.63,82.63,82.63,82.63
CHFJPY,20100910,190300,82.62,82.62,82.60,82.60
CHFJPY,20100910,190400,82.61,82.61,82.60,82.61
CHFJPY,20100910,190500,82.62,82.62,82.61,82.61
CHFJPY,20100910,190600,82.62,82.62,82.60,82.61
CHFJPY,20100910,190700,82.60,82.61,82.60,82.61
CHFJPY,20100910,190800,82.62,82.62,82.62,82.62
CHFJPY,20100910,190900,82.62,82.62,82.61,82.61
CHFJPY,20100910,191000,82.62,82.62,82.61,82.61
CHFJPY,20100910,191100,82.60,82.61,82.60,82.60
CHFJPY,20100910,191200,82.60,82.60,82.60,82.60
CHFJPY,20100910,191300,82.61,82.61,82.60,82.60
CHFJPY,20100910,191400,82.59,82.59,82.57,82.58
CHFJPY,20100910,191500,82.57,82.58,82.57,82.58
CHFJPY,20100910,191600,82.58,82.59,82.58,82.59
CHFJPY,20100910,191700,82.59,82.59,82.58,82.59
CHFJPY,20100910,191800,82.59,82.59,82.59,82.59
CHFJPY,20100910,191900,82.58,82.58,82.58,82.58
CHFJPY,20100910,192000,82.57,82.58,82.56,82.58
CHFJPY,20100910,192100,82.57,82.58,82.57,82.58
CHFJPY,20100910,192200,82.57,82.57,82.56,82.56
CHFJPY,20100910,192300,82.57,82.57,82.56,82.56
CHFJPY,20100910,192400,82.55,82.56,82.55,82.55
CHFJPY,20100910,192500,82.56,82.57,82.55,82.55
CHFJPY,20100910,192600,82.54,82.56,82.54,82.56
CHFJPY,20100910,192700,82.55,82.56,82.54,82.55
CHFJPY,20100910,192800,82.56,82.56,82.55,82.55
CHFJPY,20100910,192900,82.54,82.55,82.54,82.55
CHFJPY,20100910,193000,82.53,82.56,82.53,82.56
CHFJPY,20100910,193100,82.55,82.55,82.55,82.55
CHFJPY,20100910,193200,82.55,82.55,82.54,82.55
CHFJPY,20100910,193300,82.54,82.54,82.53,82.54
CHFJPY,20100910,193400,82.55,82.56,82.54,82.56
CHFJPY,20100910,193500,82.55,82.57,82.55,82.57
CHFJPY,20100910,193600,82.58,82.58,82.57,82.58
CHFJPY,20100910,193700,82.59,82.61,82.57,82.57
CHFJPY,20100910,193800,82.56,82.56,82.55,82.55
CHFJPY,20100910,193900,82.56,82.56,82.55,82.55
CHFJPY,20100910,194000,82.55,82.56,82.55,82.56
CHFJPY,20100910,194100,82.57,82.57,82.57,82.57
CHFJPY,20100910,194200,82.58,82.58,82.58,82.58
CHFJPY,20100910,194300,82.58,82.58,82.57,82.57
CHFJPY,20100910,194400,82.56,82.56,82.54,82.54
CHFJPY,20100910,194500,82.53,82.56,82.53,82.56
CHFJPY,20100910,194600,82.55,82.55,82.53,82.53
CHFJPY,20100910,194700,82.54,82.54,82.53,82.54
CHFJPY,20100910,194800,82.53,82.57,82.53,82.56
CHFJPY,20100910,194900,82.57,82.57,82.57,82.57
CHFJPY,20100910,195000,82.58,82.59,82.58,82.58
CHFJPY,20100910,195100,82.57,82.58,82.57,82.58
CHFJPY,20100910,195200,82.57,82.57,82.57,82.57
CHFJPY,20100910,195300,82.56,82.57,82.56,82.57
CHFJPY,20100910,195400,82.56,82.57,82.56,82.56
CHFJPY,20100910,195500,82.55,82.55,82.55,82.55
CHFJPY,20100910,195600,82.54,82.54,82.54,82.54
CHFJPY,20100910,195700,82.54,82.54,82.53,82.54
CHFJPY,20100910,195800,82.55,82.56,82.55,82.56
CHFJPY,20100910,195900,82.55,82.55,82.54,82.54
CHFJPY,20100910,200000,82.53,82.53,82.53,82.53
CHFJPY,20100910,200100,82.53,82.53,82.52,82.52
CHFJPY,20100910,200200,82.53,82.53,82.52,82.52
CHFJPY,20100910,200300,82.51,82.52,82.51,82.51
CHFJPY,20100910,200400,82.52,82.55,82.52,82.55
CHFJPY,20100910,200500,82.56,82.56,82.56,82.56
CHFJPY,20100910,200600,82.56,82.56,82.56,82.56
CHFJPY,20100910,200700,82.56,82.58,82.56,82.57
CHFJPY,20100910,200800,82.56,82.56,82.53,82.55
CHFJPY,20100910,200900,82.54,82.56,82.54,82.56
CHFJPY,20100910,201000,82.57,82.57,82.57,82.57
CHFJPY,20100910,201100,82.56,82.57,82.55,82.55
CHFJPY,20100910,201200,82.56,82.57,82.56,82.57
CHFJPY,20100910,201300,82.58,82.59,82.57,82.58
CHFJPY,20100910,201400,82.57,82.58,82.57,82.57
CHFJPY,20100910,201500,82.56,82.59,82.56,82.58
CHFJPY,20100910,201600,82.57,82.57,82.53,82.53
CHFJPY,20100910,201700,82.52,82.52,82.51,82.52
CHFJPY,20100910,201800,82.53,82.53,82.53,82.53
CHFJPY,20100910,201900,82.53,82.53,82.53,82.53
CHFJPY,20100910,202000,82.53,82.53,82.53,82.53
CHFJPY,20100910,202100,82.54,82.54,82.54,82.54
CHFJPY,20100910,202200,82.55,82.55,82.54,82.54
CHFJPY,20100910,202300,82.55,82.55,82.54,82.55
CHFJPY,20100910,202400,82.54,82.55,82.54,82.55
CHFJPY,20100910,202500,82.56,82.56,82.55,82.56
CHFJPY,20100910,202600,82.57,82.60,82.57,82.59
CHFJPY,20100910,202700,82.60,82.61,82.59,82.61
CHFJPY,20100910,202800,82.62,82.62,82.59,82.59
CHFJPY,20100910,202900,82.60,82.61,82.60,82.61
CHFJPY,20100910,203000,82.60,82.61,82.59,82.59
CHFJPY,20100910,203100,82.58,82.58,82.58,82.58
CHFJPY,20100910,203200,82.57,82.57,82.56,82.56
CHFJPY,20100910,203300,82.57,82.57,82.57,82.57
CHFJPY,20100910,203400,82.56,82.56,82.56,82.56
CHFJPY,20100910,203500,82.56,82.56,82.56,82.56
CHFJPY,20100910,203600,82.57,82.59,82.57,82.59
CHFJPY,20100910,203700,82.60,82.60,82.59,82.59
CHFJPY,20100910,203800,82.60,82.60,82.59,82.59
CHFJPY,20100910,203900,82.59,82.59,82.58,82.59
CHFJPY,20100910,204000,82.58,82.59,82.58,82.58
CHFJPY,20100910,204100,82.59,82.59,82.58,82.58
CHFJPY,20100910,204200,82.57,82.57,82.57,82.57
CHFJPY,20100910,204300,82.58,82.59,82.58,82.59
CHFJPY,20100910,204400,82.60,82.61,82.60,82.61
CHFJPY,20100910,204500,82.60,82.60,82.59,82.60
CHFJPY,20100910,204600,82.59,82.59,82.58,82.59
CHFJPY,20100910,204700,82.58,82.59,82.58,82.59
CHFJPY,20100910,204800,82.58,82.59,82.58,82.59
CHFJPY,20100910,204900,82.60,82.60,82.59,82.59
CHFJPY,20100910,205000,82.60,82.60,82.59,82.60
CHFJPY,20100910,205100,82.59,82.60,82.59,82.59
CHFJPY,20100910,205200,82.59,82.59,82.59,82.59
CHFJPY,20100910,205300,82.58,82.58,82.57,82.57
CHFJPY,20100910,205400,82.57,82.57,82.56,82.56
CHFJPY,20100910,205500,82.57,82.58,82.57,82.58
CHFJPY,20100910,205600,82.57,82.57,82.57,82.57
CHFJPY,20100910,205700,82.56,82.56,82.55,82.55
CHFJPY,20100910,205800,82.56,82.56,82.54,82.54
CHFJPY,20100910,205900,82.55,82.55,82.55,82.55
CHFJPY,20100910,210000,82.54,82.54,82.53,82.53
CHFJPY,20100910,210100,82.52,82.54,82.52,82.54
CHFJPY,20100910,210200,82.55,82.56,82.55,82.56
CHFJPY,20100910,210300,82.56,82.56,82.56,82.56
CHFJPY,20100910,210400,82.55,82.55,82.55,82.55
CHFJPY,20100910,210500,82.56,82.56,82.56,82.56
CHFJPY,20100910,210600,82.56,82.56,82.54,82.55
CHFJPY,20100910,210700,82.54,82.54,82.54,82.54
CHFJPY,20100910,210800,82.54,82.54,82.53,82.53
CHFJPY,20100910,210900,82.53,82.54,82.53,82.54
CHFJPY,20100910,211000,82.54,82.54,82.53,82.53
CHFJPY,20100910,211100,82.53,82.54,82.53,82.54
CHFJPY,20100910,211200,82.53,82.56,82.53,82.55
CHFJPY,20100910,211300,82.56,82.56,82.55,82.55
CHFJPY,20100910,211400,82.55,82.55,82.54,82.54
CHFJPY,20100910,211500,82.55,82.55,82.54,82.55
CHFJPY,20100910,211600,82.56,82.56,82.56,82.56
CHFJPY,20100910,211700,82.56,82.56,82.56,82.56
CHFJPY,20100910,211800,82.56,82.56,82.56,82.56
CHFJPY,20100910,211900,82.55,82.56,82.55,82.56
CHFJPY,20100910,212000,82.55,82.56,82.54,82.54
CHFJPY,20100910,212100,82.53,82.54,82.53,82.53
CHFJPY,20100910,212200,82.52,82.52,82.52,82.52
CHFJPY,20100910,212300,82.53,82.53,82.51,82.51
CHFJPY,20100910,212400,82.52,82.52,82.52,82.52
CHFJPY,20100910,212500,82.53,82.53,82.53,82.53
CHFJPY,20100910,212600,82.54,82.54,82.53,82.53
CHFJPY,20100910,212700,82.53,82.53,82.53,82.53
CHFJPY,20100910,212800,82.54,82.55,82.54,82.55
CHFJPY,20100910,212900,82.55,82.55,82.53,82.53
CHFJPY,20100910,213000,82.53,82.54,82.53,82.53
CHFJPY,20100910,213100,82.54,82.54,82.53,82.54
CHFJPY,20100910,213200,82.55,82.56,82.55,82.55
CHFJPY,20100910,213300,82.56,82.56,82.55,82.55
CHFJPY,20100910,213400,82.56,82.56,82.56,82.56
CHFJPY,20100910,213500,82.56,82.56,82.56,82.56
CHFJPY,20100910,213600,82.56,82.56,82.54,82.54
CHFJPY,20100910,213700,82.55,82.55,82.55,82.55
CHFJPY,20100910,213800,82.55,82.55,82.53,82.53
CHFJPY,20100910,213900,82.54,82.54,82.53,82.53
CHFJPY,20100910,214000,82.53,82.53,82.53,82.53
CHFJPY,20100910,214100,82.54,82.54,82.53,82.54
CHFJPY,20100910,214200,82.53,82.54,82.53,82.54
CHFJPY,20100910,214300,82.54,82.54,82.54,82.54
CHFJPY,20100910,214400,82.53,82.53,82.52,82.52
CHFJPY,20100910,214500,82.53,82.53,82.52,82.52
CHFJPY,20100910,214600,82.53,82.53,82.53,82.53
CHFJPY,20100910,214700,82.52,82.52,82.52,82.52
CHFJPY,20100910,214800,82.53,82.53,82.52,82.53
CHFJPY,20100910,214900,82.52,82.53,82.52,82.53
CHFJPY,20100910,215000,82.53,82.53,82.52,82.52
CHFJPY,20100910,215100,82.52,82.53,82.52,82.53
CHFJPY,20100910,215200,82.53,82.53,82.53,82.53
CHFJPY,20100910,215300,82.53,82.53,82.52,82.52
CHFJPY,20100910,215400,82.53,82.54,82.53,82.53
CHFJPY,20100910,215500,82.53,82.53,82.53,82.53
CHFJPY,20100910,215600,82.54,82.54,82.54,82.54
CHFJPY,20100910,215700,82.53,82.54,82.53,82.53
CHFJPY,20100910,215800,82.53,82.54,82.53,82.54
CHFJPY,20100910,215900,82.55,82.55,82.55,82.55
CHFJPY,20100910,220000,82.56,82.56,82.55,82.56
USDCAD,20100910,000100,1.0337,1.0337,1.0336,1.0336
USDCAD,20100910,000200,1.0337,1.0337,1.0336,1.0336
USDCAD,20100910,000300,1.0336,1.0337,1.0336,1.0336
USDCAD,20100910,000400,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,000500,1.0335,1.0336,1.0335,1.0336
USDCAD,20100910,000600,1.0336,1.0336,1.0335,1.0335
USDCAD,20100910,000700,1.0335,1.0335,1.0335,1.0335
USDCAD,20100910,000800,1.0335,1.0336,1.0335,1.0335
USDCAD,20100910,000900,1.0335,1.0336,1.0332,1.0332
USDCAD,20100910,001000,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,001100,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,001200,1.0331,1.0332,1.0331,1.0332
USDCAD,20100910,001300,1.0333,1.0336,1.0333,1.0335
USDCAD,20100910,001400,1.0334,1.0336,1.0334,1.0336
USDCAD,20100910,001500,1.0335,1.0336,1.0335,1.0336
USDCAD,20100910,001600,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,001700,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,001800,1.0336,1.0336,1.0334,1.0334
USDCAD,20100910,001900,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,002000,1.0335,1.0335,1.0335,1.0335
USDCAD,20100910,002100,1.0335,1.0335,1.0335,1.0335
USDCAD,20100910,002200,1.0335,1.0336,1.0335,1.0336
USDCAD,20100910,002300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,002400,1.0335,1.0336,1.0335,1.0336
USDCAD,20100910,002500,1.0336,1.0336,1.0335,1.0335
USDCAD,20100910,002600,1.0336,1.0336,1.0335,1.0335
USDCAD,20100910,002700,1.0336,1.0336,1.0335,1.0336
USDCAD,20100910,002800,1.0336,1.0338,1.0336,1.0338
USDCAD,20100910,002900,1.0339,1.0340,1.0339,1.0340
USDCAD,20100910,003000,1.0339,1.0339,1.0339,1.0339
USDCAD,20100910,003100,1.0339,1.0339,1.0339,1.0339
USDCAD,20100910,003200,1.0339,1.0340,1.0339,1.0340
USDCAD,20100910,003300,1.0339,1.0340,1.0339,1.0340
USDCAD,20100910,003400,1.0340,1.0340,1.0339,1.0339
USDCAD,20100910,003500,1.0339,1.0339,1.0337,1.0337
USDCAD,20100910,003600,1.0337,1.0337,1.0337,1.0337
USDCAD,20100910,003700,1.0337,1.0337,1.0337,1.0337
USDCAD,20100910,003800,1.0337,1.0337,1.0336,1.0337
USDCAD,20100910,003900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,004000,1.0336,1.0336,1.0335,1.0335
USDCAD,20100910,004100,1.0336,1.0336,1.0335,1.0335
USDCAD,20100910,004200,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,004300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,004400,1.0336,1.0336,1.0335,1.0336
USDCAD,20100910,004500,1.0336,1.0336,1.0333,1.0333
USDCAD,20100910,004600,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,004700,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,004800,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,004900,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,005000,1.0331,1.0332,1.0331,1.0332
USDCAD,20100910,005100,1.0333,1.0334,1.0333,1.0334
USDCAD,20100910,005200,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,005300,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,005400,1.0333,1.0334,1.0333,1.0334
USDCAD,20100910,005500,1.0333,1.0333,1.0332,1.0333
USDCAD,20100910,005600,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,005700,1.0334,1.0334,1.0333,1.0334
USDCAD,20100910,005800,1.0334,1.0335,1.0333,1.0333
USDCAD,20100910,005900,1.0333,1.0335,1.0333,1.0335
USDCAD,20100910,010000,1.0334,1.0335,1.0334,1.0335
USDCAD,20100910,010100,1.0335,1.0336,1.0335,1.0335
USDCAD,20100910,010200,1.0335,1.0335,1.0335,1.0335
USDCAD,20100910,010300,1.0335,1.0335,1.0333,1.0335
USDCAD,20100910,010400,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,010500,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,010600,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,010700,1.0334,1.0335,1.0334,1.0335
USDCAD,20100910,010800,1.0334,1.0334,1.0332,1.0333
USDCAD,20100910,010900,1.0333,1.0333,1.0333,1.0333
USDCAD,20100910,011000,1.0332,1.0333,1.0332,1.0333
USDCAD,20100910,011100,1.0333,1.0333,1.0332,1.0332
USDCAD,20100910,011200,1.0333,1.0333,1.0332,1.0332
USDCAD,20100910,011300,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,011400,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,011500,1.0331,1.0332,1.0331,1.0332
USDCAD,20100910,011600,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,011700,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,011800,1.0332,1.0333,1.0332,1.0333
USDCAD,20100910,011900,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,012000,1.0332,1.0332,1.0331,1.0332
USDCAD,20100910,012100,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,012200,1.0332,1.0332,1.0331,1.0331
USDCAD,20100910,012300,1.0331,1.0331,1.0331,1.0331
USDCAD,20100910,012400,1.0331,1.0332,1.0331,1.0332
USDCAD,20100910,012500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,012600,1.0332,1.0333,1.0332,1.0332
USDCAD,20100910,012700,1.0333,1.0333,1.0332,1.0332
USDCAD,20100910,012800,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,012900,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,013000,1.0332,1.0332,1.0331,1.0331
USDCAD,20100910,013100,1.0332,1.0332,1.0331,1.0331
USDCAD,20100910,013200,1.0331,1.0331,1.0330,1.0331
USDCAD,20100910,013300,1.0332,1.0332,1.0331,1.0331
USDCAD,20100910,013400,1.0331,1.0331,1.0331,1.0331
USDCAD,20100910,013500,1.0331,1.0332,1.0331,1.0332
USDCAD,20100910,013600,1.0332,1.0332,1.0331,1.0331
USDCAD,20100910,013700,1.0331,1.0331,1.0330,1.0331
USDCAD,20100910,013800,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,013900,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,014000,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,014100,1.0332,1.0332,1.0331,1.0332
USDCAD,20100910,014200,1.0331,1.0332,1.0331,1.0332
USDCAD,20100910,014300,1.0331,1.0331,1.0330,1.0330
USDCAD,20100910,014400,1.0331,1.0332,1.0331,1.0332
USDCAD,20100910,014500,1.0332,1.0333,1.0332,1.0333
USDCAD,20100910,014600,1.0333,1.0334,1.0333,1.0334
USDCAD,20100910,014700,1.0334,1.0334,1.0333,1.0334
USDCAD,20100910,014800,1.0334,1.0334,1.0333,1.0334
USDCAD,20100910,014900,1.0334,1.0334,1.0333,1.0334
USDCAD,20100910,015000,1.0333,1.0333,1.0333,1.0333
USDCAD,20100910,015100,1.0333,1.0334,1.0333,1.0334
USDCAD,20100910,015200,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,015300,1.0333,1.0333,1.0333,1.0333
USDCAD,20100910,015400,1.0333,1.0334,1.0333,1.0334
USDCAD,20100910,015500,1.0334,1.0335,1.0334,1.0334
USDCAD,20100910,015600,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,015700,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,015800,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,015900,1.0334,1.0335,1.0334,1.0335
USDCAD,20100910,020000,1.0334,1.0337,1.0334,1.0337
USDCAD,20100910,020100,1.0336,1.0337,1.0336,1.0336
USDCAD,20100910,020200,1.0336,1.0341,1.0336,1.0341
USDCAD,20100910,020300,1.0341,1.0342,1.0339,1.0339
USDCAD,20100910,020400,1.0340,1.0340,1.0337,1.0337
USDCAD,20100910,020500,1.0337,1.0337,1.0336,1.0337
USDCAD,20100910,020600,1.0336,1.0336,1.0335,1.0336
USDCAD,20100910,020700,1.0335,1.0335,1.0334,1.0334
USDCAD,20100910,020800,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,020900,1.0334,1.0334,1.0332,1.0332
USDCAD,20100910,021000,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,021100,1.0331,1.0331,1.0330,1.0330
USDCAD,20100910,021200,1.0330,1.0330,1.0330,1.0330
USDCAD,20100910,021300,1.0330,1.0330,1.0329,1.0329
USDCAD,20100910,021400,1.0329,1.0329,1.0326,1.0326
USDCAD,20100910,021500,1.0326,1.0326,1.0325,1.0326
USDCAD,20100910,021600,1.0326,1.0326,1.0325,1.0326
USDCAD,20100910,021700,1.0326,1.0327,1.0326,1.0327
USDCAD,20100910,021800,1.0328,1.0328,1.0327,1.0327
USDCAD,20100910,021900,1.0327,1.0327,1.0326,1.0326
USDCAD,20100910,022000,1.0326,1.0326,1.0326,1.0326
USDCAD,20100910,022100,1.0326,1.0327,1.0326,1.0327
USDCAD,20100910,022200,1.0327,1.0327,1.0327,1.0327
USDCAD,20100910,022300,1.0328,1.0328,1.0324,1.0324
USDCAD,20100910,022400,1.0323,1.0323,1.0321,1.0321
USDCAD,20100910,022500,1.0322,1.0323,1.0322,1.0323
USDCAD,20100910,022600,1.0322,1.0322,1.0321,1.0321
USDCAD,20100910,022700,1.0321,1.0323,1.0321,1.0323
USDCAD,20100910,022800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100910,022900,1.0322,1.0322,1.0322,1.0322
USDCAD,20100910,023000,1.0323,1.0324,1.0322,1.0324
USDCAD,20100910,023100,1.0323,1.0324,1.0323,1.0324
USDCAD,20100910,023200,1.0324,1.0324,1.0324,1.0324
USDCAD,20100910,023300,1.0324,1.0324,1.0323,1.0324
USDCAD,20100910,023400,1.0325,1.0325,1.0325,1.0325
USDCAD,20100910,023500,1.0324,1.0324,1.0324,1.0324
USDCAD,20100910,023600,1.0324,1.0324,1.0323,1.0323
USDCAD,20100910,023700,1.0324,1.0325,1.0324,1.0325
USDCAD,20100910,023800,1.0325,1.0326,1.0324,1.0324
USDCAD,20100910,023900,1.0324,1.0324,1.0322,1.0323
USDCAD,20100910,024000,1.0323,1.0323,1.0323,1.0323
USDCAD,20100910,024100,1.0322,1.0322,1.0322,1.0322
USDCAD,20100910,024200,1.0321,1.0321,1.0320,1.0320
USDCAD,20100910,024300,1.0320,1.0321,1.0320,1.0321
USDCAD,20100910,024400,1.0321,1.0321,1.0319,1.0319
USDCAD,20100910,024500,1.0319,1.0319,1.0318,1.0318
USDCAD,20100910,024600,1.0318,1.0318,1.0316,1.0316
USDCAD,20100910,024700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100910,024800,1.0316,1.0317,1.0316,1.0316
USDCAD,20100910,024900,1.0317,1.0319,1.0316,1.0319
USDCAD,20100910,025000,1.0319,1.0319,1.0318,1.0318
USDCAD,20100910,025100,1.0319,1.0319,1.0318,1.0318
USDCAD,20100910,025200,1.0319,1.0321,1.0319,1.0321
USDCAD,20100910,025300,1.0320,1.0321,1.0320,1.0321
USDCAD,20100910,025400,1.0322,1.0322,1.0322,1.0322
USDCAD,20100910,025500,1.0322,1.0322,1.0321,1.0321
USDCAD,20100910,025600,1.0320,1.0321,1.0320,1.0320
USDCAD,20100910,025700,1.0320,1.0320,1.0320,1.0320
USDCAD,20100910,025800,1.0320,1.0320,1.0320,1.0320
USDCAD,20100910,025900,1.0320,1.0320,1.0320,1.0320
USDCAD,20100910,030000,1.0320,1.0320,1.0319,1.0320
USDCAD,20100910,030100,1.0320,1.0320,1.0319,1.0320
USDCAD,20100910,030200,1.0321,1.0321,1.0321,1.0321
USDCAD,20100910,030300,1.0320,1.0321,1.0319,1.0319
USDCAD,20100910,030400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100910,030500,1.0318,1.0318,1.0317,1.0318
USDCAD,20100910,030600,1.0317,1.0321,1.0317,1.0321
USDCAD,20100910,030700,1.0322,1.0322,1.0319,1.0320
USDCAD,20100910,030800,1.0320,1.0321,1.0320,1.0321
USDCAD,20100910,030900,1.0321,1.0321,1.0321,1.0321
USDCAD,20100910,031000,1.0321,1.0321,1.0320,1.0321
USDCAD,20100910,031100,1.0321,1.0322,1.0321,1.0321
USDCAD,20100910,031200,1.0321,1.0321,1.0321,1.0321
USDCAD,20100910,031300,1.0321,1.0322,1.0320,1.0321
USDCAD,20100910,031400,1.0322,1.0322,1.0321,1.0321
USDCAD,20100910,031500,1.0322,1.0322,1.0319,1.0319
USDCAD,20100910,031600,1.0320,1.0321,1.0320,1.0321
USDCAD,20100910,031700,1.0320,1.0320,1.0320,1.0320
USDCAD,20100910,031800,1.0320,1.0324,1.0320,1.0323
USDCAD,20100910,031900,1.0323,1.0324,1.0323,1.0323
USDCAD,20100910,032000,1.0323,1.0323,1.0323,1.0323
USDCAD,20100910,032100,1.0324,1.0325,1.0324,1.0325
USDCAD,20100910,032200,1.0326,1.0326,1.0326,1.0326
USDCAD,20100910,032300,1.0326,1.0326,1.0326,1.0326
USDCAD,20100910,032400,1.0326,1.0326,1.0325,1.0325
USDCAD,20100910,032500,1.0325,1.0325,1.0325,1.0325
USDCAD,20100910,032600,1.0325,1.0325,1.0325,1.0325
USDCAD,20100910,032700,1.0325,1.0326,1.0325,1.0326
USDCAD,20100910,032800,1.0326,1.0326,1.0325,1.0325
USDCAD,20100910,032900,1.0325,1.0326,1.0325,1.0325
USDCAD,20100910,033000,1.0325,1.0326,1.0325,1.0325
USDCAD,20100910,033100,1.0325,1.0326,1.0325,1.0325
USDCAD,20100910,033200,1.0326,1.0326,1.0325,1.0326
USDCAD,20100910,033300,1.0326,1.0326,1.0326,1.0326
USDCAD,20100910,033400,1.0325,1.0326,1.0325,1.0325
USDCAD,20100910,033500,1.0324,1.0325,1.0324,1.0325
USDCAD,20100910,033600,1.0324,1.0324,1.0323,1.0323
USDCAD,20100910,033700,1.0323,1.0323,1.0323,1.0323
USDCAD,20100910,033800,1.0323,1.0323,1.0319,1.0319
USDCAD,20100910,033900,1.0320,1.0323,1.0320,1.0322
USDCAD,20100910,034000,1.0323,1.0323,1.0321,1.0321
USDCAD,20100910,034100,1.0321,1.0323,1.0321,1.0323
USDCAD,20100910,034200,1.0323,1.0323,1.0323,1.0323
USDCAD,20100910,034300,1.0323,1.0323,1.0323,1.0323
USDCAD,20100910,034400,1.0323,1.0323,1.0323,1.0323
USDCAD,20100910,034500,1.0323,1.0324,1.0323,1.0324
USDCAD,20100910,034600,1.0324,1.0324,1.0323,1.0324
USDCAD,20100910,034700,1.0323,1.0323,1.0323,1.0323
USDCAD,20100910,034800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100910,034900,1.0322,1.0322,1.0321,1.0322
USDCAD,20100910,035000,1.0323,1.0324,1.0323,1.0324
USDCAD,20100910,035100,1.0324,1.0325,1.0324,1.0325
USDCAD,20100910,035200,1.0325,1.0325,1.0325,1.0325
USDCAD,20100910,035300,1.0325,1.0326,1.0325,1.0325
USDCAD,20100910,035400,1.0326,1.0329,1.0326,1.0329
USDCAD,20100910,035500,1.0330,1.0332,1.0330,1.0332
USDCAD,20100910,035600,1.0332,1.0333,1.0332,1.0333
USDCAD,20100910,035700,1.0333,1.0333,1.0332,1.0333
USDCAD,20100910,035800,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,035900,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,040000,1.0333,1.0333,1.0332,1.0333
USDCAD,20100910,040100,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,040200,1.0334,1.0334,1.0333,1.0333
USDCAD,20100910,040300,1.0333,1.0334,1.0333,1.0334
USDCAD,20100910,040400,1.0333,1.0336,1.0333,1.0336
USDCAD,20100910,040500,1.0336,1.0337,1.0336,1.0337
USDCAD,20100910,040600,1.0338,1.0338,1.0337,1.0337
USDCAD,20100910,040700,1.0337,1.0338,1.0337,1.0338
USDCAD,20100910,040800,1.0338,1.0338,1.0338,1.0338
USDCAD,20100910,040900,1.0338,1.0338,1.0337,1.0338
USDCAD,20100910,041000,1.0338,1.0338,1.0338,1.0338
USDCAD,20100910,041100,1.0339,1.0340,1.0339,1.0340
USDCAD,20100910,041200,1.0341,1.0341,1.0341,1.0341
USDCAD,20100910,041300,1.0340,1.0340,1.0339,1.0340
USDCAD,20100910,041400,1.0339,1.0339,1.0338,1.0338
USDCAD,20100910,041500,1.0338,1.0338,1.0336,1.0336
USDCAD,20100910,041600,1.0337,1.0337,1.0336,1.0336
USDCAD,20100910,041700,1.0336,1.0337,1.0336,1.0336
USDCAD,20100910,041800,1.0336,1.0336,1.0335,1.0336
USDCAD,20100910,041900,1.0337,1.0339,1.0337,1.0337
USDCAD,20100910,042000,1.0338,1.0338,1.0336,1.0336
USDCAD,20100910,042100,1.0336,1.0336,1.0335,1.0335
USDCAD,20100910,042200,1.0336,1.0337,1.0336,1.0337
USDCAD,20100910,042300,1.0337,1.0337,1.0337,1.0337
USDCAD,20100910,042400,1.0337,1.0337,1.0337,1.0337
USDCAD,20100910,042500,1.0337,1.0337,1.0337,1.0337
USDCAD,20100910,042600,1.0336,1.0336,1.0335,1.0335
USDCAD,20100910,042700,1.0335,1.0336,1.0335,1.0336
USDCAD,20100910,042800,1.0335,1.0336,1.0335,1.0335
USDCAD,20100910,042900,1.0334,1.0336,1.0334,1.0335
USDCAD,20100910,043000,1.0335,1.0335,1.0334,1.0334
USDCAD,20100910,043100,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,043200,1.0334,1.0334,1.0333,1.0333
USDCAD,20100910,043300,1.0332,1.0334,1.0332,1.0334
USDCAD,20100910,043400,1.0333,1.0334,1.0333,1.0334
USDCAD,20100910,043500,1.0334,1.0334,1.0333,1.0334
USDCAD,20100910,043600,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,043700,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,043800,1.0334,1.0336,1.0334,1.0335
USDCAD,20100910,043900,1.0336,1.0338,1.0336,1.0338
USDCAD,20100910,044000,1.0337,1.0338,1.0337,1.0338
USDCAD,20100910,044100,1.0339,1.0341,1.0339,1.0340
USDCAD,20100910,044200,1.0340,1.0340,1.0339,1.0340
USDCAD,20100910,044300,1.0339,1.0339,1.0338,1.0339
USDCAD,20100910,044400,1.0339,1.0339,1.0338,1.0339
USDCAD,20100910,044500,1.0339,1.0340,1.0339,1.0340
USDCAD,20100910,044600,1.0341,1.0341,1.0341,1.0341
USDCAD,20100910,044700,1.0341,1.0342,1.0341,1.0341
USDCAD,20100910,044800,1.0341,1.0342,1.0341,1.0342
USDCAD,20100910,044900,1.0342,1.0343,1.0341,1.0341
USDCAD,20100910,045000,1.0340,1.0340,1.0340,1.0340
USDCAD,20100910,045100,1.0340,1.0342,1.0340,1.0342
USDCAD,20100910,045200,1.0343,1.0343,1.0340,1.0340
USDCAD,20100910,045300,1.0341,1.0342,1.0341,1.0342
USDCAD,20100910,045400,1.0342,1.0343,1.0342,1.0343
USDCAD,20100910,045500,1.0343,1.0344,1.0343,1.0344
USDCAD,20100910,045600,1.0343,1.0343,1.0341,1.0342
USDCAD,20100910,045700,1.0341,1.0341,1.0340,1.0340
USDCAD,20100910,045800,1.0340,1.0340,1.0340,1.0340
USDCAD,20100910,045900,1.0340,1.0340,1.0340,1.0340
USDCAD,20100910,050000,1.0340,1.0340,1.0340,1.0340
USDCAD,20100910,050100,1.0340,1.0341,1.0340,1.0341
USDCAD,20100910,050200,1.0341,1.0341,1.0341,1.0341
USDCAD,20100910,050300,1.0341,1.0341,1.0340,1.0341
USDCAD,20100910,050400,1.0342,1.0342,1.0341,1.0342
USDCAD,20100910,050500,1.0342,1.0342,1.0342,1.0342
USDCAD,20100910,050600,1.0342,1.0342,1.0341,1.0341
USDCAD,20100910,050700,1.0342,1.0342,1.0341,1.0341
USDCAD,20100910,050800,1.0341,1.0341,1.0341,1.0341
USDCAD,20100910,050900,1.0341,1.0341,1.0341,1.0341
USDCAD,20100910,051000,1.0341,1.0343,1.0341,1.0343
USDCAD,20100910,051100,1.0343,1.0343,1.0343,1.0343
USDCAD,20100910,051200,1.0342,1.0343,1.0342,1.0343
USDCAD,20100910,051300,1.0343,1.0343,1.0342,1.0343
USDCAD,20100910,051400,1.0343,1.0343,1.0342,1.0342
USDCAD,20100910,051500,1.0342,1.0343,1.0342,1.0343
USDCAD,20100910,051600,1.0343,1.0343,1.0343,1.0343
USDCAD,20100910,051700,1.0343,1.0343,1.0341,1.0341
USDCAD,20100910,051800,1.0342,1.0342,1.0339,1.0339
USDCAD,20100910,051900,1.0339,1.0340,1.0339,1.0340
USDCAD,20100910,052000,1.0340,1.0340,1.0340,1.0340
USDCAD,20100910,052100,1.0340,1.0340,1.0338,1.0338
USDCAD,20100910,052200,1.0338,1.0338,1.0337,1.0337
USDCAD,20100910,052300,1.0337,1.0337,1.0335,1.0336
USDCAD,20100910,052400,1.0336,1.0336,1.0335,1.0336
USDCAD,20100910,052500,1.0337,1.0337,1.0336,1.0337
USDCAD,20100910,052600,1.0337,1.0338,1.0337,1.0338
USDCAD,20100910,052700,1.0337,1.0337,1.0336,1.0336
USDCAD,20100910,052800,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,052900,1.0336,1.0336,1.0335,1.0336
USDCAD,20100910,053000,1.0337,1.0337,1.0337,1.0337
USDCAD,20100910,053100,1.0337,1.0337,1.0337,1.0337
USDCAD,20100910,053200,1.0337,1.0337,1.0336,1.0336
USDCAD,20100910,053300,1.0335,1.0335,1.0334,1.0334
USDCAD,20100910,053400,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,053500,1.0333,1.0334,1.0333,1.0334
USDCAD,20100910,053600,1.0334,1.0334,1.0332,1.0332
USDCAD,20100910,053700,1.0332,1.0333,1.0332,1.0333
USDCAD,20100910,053800,1.0333,1.0333,1.0332,1.0333
USDCAD,20100910,053900,1.0333,1.0333,1.0332,1.0332
USDCAD,20100910,054000,1.0332,1.0334,1.0332,1.0334
USDCAD,20100910,054100,1.0335,1.0336,1.0335,1.0335
USDCAD,20100910,054200,1.0335,1.0335,1.0334,1.0335
USDCAD,20100910,054300,1.0335,1.0335,1.0335,1.0335
USDCAD,20100910,054400,1.0335,1.0335,1.0335,1.0335
USDCAD,20100910,054500,1.0335,1.0337,1.0335,1.0337
USDCAD,20100910,054600,1.0337,1.0340,1.0336,1.0340
USDCAD,20100910,054700,1.0340,1.0341,1.0340,1.0340
USDCAD,20100910,054800,1.0339,1.0339,1.0338,1.0338
USDCAD,20100910,054900,1.0338,1.0338,1.0337,1.0337
USDCAD,20100910,055000,1.0338,1.0341,1.0338,1.0341
USDCAD,20100910,055100,1.0342,1.0342,1.0340,1.0341
USDCAD,20100910,055200,1.0342,1.0342,1.0340,1.0340
USDCAD,20100910,055300,1.0340,1.0340,1.0340,1.0340
USDCAD,20100910,055400,1.0341,1.0341,1.0340,1.0340
USDCAD,20100910,055500,1.0340,1.0340,1.0339,1.0340
USDCAD,20100910,055600,1.0341,1.0341,1.0340,1.0340
USDCAD,20100910,055700,1.0340,1.0342,1.0339,1.0341
USDCAD,20100910,055800,1.0341,1.0341,1.0340,1.0341
USDCAD,20100910,055900,1.0341,1.0341,1.0339,1.0339
USDCAD,20100910,060000,1.0339,1.0340,1.0339,1.0339
USDCAD,20100910,060100,1.0339,1.0340,1.0339,1.0340
USDCAD,20100910,060200,1.0339,1.0339,1.0339,1.0339
USDCAD,20100910,060300,1.0339,1.0339,1.0338,1.0339
USDCAD,20100910,060400,1.0339,1.0339,1.0338,1.0338
USDCAD,20100910,060500,1.0338,1.0339,1.0338,1.0339
USDCAD,20100910,060600,1.0339,1.0339,1.0339,1.0339
USDCAD,20100910,060700,1.0339,1.0339,1.0338,1.0339
USDCAD,20100910,060800,1.0339,1.0339,1.0339,1.0339
USDCAD,20100910,060900,1.0339,1.0341,1.0339,1.0341
USDCAD,20100910,061000,1.0342,1.0342,1.0342,1.0342
USDCAD,20100910,061100,1.0342,1.0342,1.0341,1.0341
USDCAD,20100910,061200,1.0341,1.0341,1.0341,1.0341
USDCAD,20100910,061300,1.0341,1.0341,1.0341,1.0341
USDCAD,20100910,061400,1.0341,1.0342,1.0341,1.0342
USDCAD,20100910,061500,1.0341,1.0341,1.0340,1.0340
USDCAD,20100910,061600,1.0340,1.0341,1.0340,1.0341
USDCAD,20100910,061700,1.0342,1.0342,1.0341,1.0341
USDCAD,20100910,061800,1.0340,1.0340,1.0339,1.0339
USDCAD,20100910,061900,1.0339,1.0340,1.0339,1.0340
USDCAD,20100910,062000,1.0339,1.0340,1.0339,1.0339
USDCAD,20100910,062100,1.0339,1.0339,1.0339,1.0339
USDCAD,20100910,062200,1.0339,1.0340,1.0339,1.0339
USDCAD,20100910,062300,1.0340,1.0340,1.0339,1.0340
USDCAD,20100910,062400,1.0340,1.0340,1.0339,1.0339
USDCAD,20100910,062500,1.0338,1.0339,1.0338,1.0339
USDCAD,20100910,062600,1.0339,1.0340,1.0339,1.0339
USDCAD,20100910,062700,1.0338,1.0339,1.0338,1.0339
USDCAD,20100910,062800,1.0340,1.0340,1.0339,1.0339
USDCAD,20100910,062900,1.0340,1.0340,1.0338,1.0338
USDCAD,20100910,063000,1.0338,1.0338,1.0337,1.0337
USDCAD,20100910,063100,1.0337,1.0337,1.0337,1.0337
USDCAD,20100910,063200,1.0337,1.0338,1.0337,1.0338
USDCAD,20100910,063300,1.0338,1.0338,1.0337,1.0337
USDCAD,20100910,063400,1.0336,1.0337,1.0336,1.0336
USDCAD,20100910,063500,1.0336,1.0336,1.0334,1.0334
USDCAD,20100910,063600,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,063700,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,063800,1.0333,1.0336,1.0333,1.0336
USDCAD,20100910,063900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,064000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,064100,1.0336,1.0336,1.0335,1.0336
USDCAD,20100910,064200,1.0336,1.0336,1.0335,1.0336
USDCAD,20100910,064300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,064400,1.0336,1.0336,1.0335,1.0336
USDCAD,20100910,064500,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,064600,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,064700,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,064800,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,064900,1.0336,1.0336,1.0334,1.0335
USDCAD,20100910,065000,1.0335,1.0336,1.0335,1.0335
USDCAD,20100910,065100,1.0335,1.0335,1.0332,1.0332
USDCAD,20100910,065200,1.0332,1.0332,1.0331,1.0331
USDCAD,20100910,065300,1.0331,1.0331,1.0330,1.0331
USDCAD,20100910,065400,1.0331,1.0332,1.0330,1.0332
USDCAD,20100910,065500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,065600,1.0333,1.0334,1.0333,1.0334
USDCAD,20100910,065700,1.0334,1.0335,1.0334,1.0335
USDCAD,20100910,065800,1.0335,1.0335,1.0334,1.0334
USDCAD,20100910,065900,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,070000,1.0334,1.0335,1.0333,1.0335
USDCAD,20100910,070100,1.0335,1.0335,1.0334,1.0334
USDCAD,20100910,070200,1.0334,1.0335,1.0334,1.0335
USDCAD,20100910,070300,1.0335,1.0336,1.0335,1.0336
USDCAD,20100910,070400,1.0335,1.0336,1.0335,1.0336
USDCAD,20100910,070500,1.0335,1.0335,1.0335,1.0335
USDCAD,20100910,070600,1.0335,1.0336,1.0334,1.0336
USDCAD,20100910,070700,1.0336,1.0336,1.0334,1.0334
USDCAD,20100910,070800,1.0335,1.0335,1.0332,1.0332
USDCAD,20100910,070900,1.0333,1.0334,1.0333,1.0334
USDCAD,20100910,071000,1.0334,1.0335,1.0334,1.0335
USDCAD,20100910,071100,1.0335,1.0335,1.0334,1.0334
USDCAD,20100910,071200,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,071300,1.0334,1.0335,1.0334,1.0334
USDCAD,20100910,071400,1.0334,1.0334,1.0333,1.0333
USDCAD,20100910,071500,1.0333,1.0334,1.0333,1.0334
USDCAD,20100910,071600,1.0334,1.0334,1.0333,1.0334
USDCAD,20100910,071700,1.0333,1.0334,1.0333,1.0333
USDCAD,20100910,071800,1.0334,1.0338,1.0334,1.0338
USDCAD,20100910,071900,1.0337,1.0338,1.0337,1.0338
USDCAD,20100910,072000,1.0338,1.0338,1.0338,1.0338
USDCAD,20100910,072100,1.0338,1.0339,1.0338,1.0339
USDCAD,20100910,072200,1.0338,1.0339,1.0338,1.0339
USDCAD,20100910,072300,1.0338,1.0341,1.0338,1.0341
USDCAD,20100910,072400,1.0340,1.0340,1.0340,1.0340
USDCAD,20100910,072500,1.0340,1.0340,1.0339,1.0339
USDCAD,20100910,072600,1.0338,1.0338,1.0337,1.0337
USDCAD,20100910,072700,1.0337,1.0337,1.0336,1.0336
USDCAD,20100910,072800,1.0336,1.0336,1.0335,1.0335
USDCAD,20100910,072900,1.0335,1.0336,1.0334,1.0336
USDCAD,20100910,073000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,073100,1.0337,1.0338,1.0337,1.0338
USDCAD,20100910,073200,1.0338,1.0338,1.0335,1.0336
USDCAD,20100910,073300,1.0337,1.0339,1.0337,1.0339
USDCAD,20100910,073400,1.0340,1.0341,1.0340,1.0340
USDCAD,20100910,073500,1.0340,1.0342,1.0340,1.0342
USDCAD,20100910,073600,1.0341,1.0342,1.0341,1.0342
USDCAD,20100910,073700,1.0342,1.0342,1.0341,1.0341
USDCAD,20100910,073800,1.0341,1.0342,1.0341,1.0342
USDCAD,20100910,073900,1.0342,1.0342,1.0341,1.0342
USDCAD,20100910,074000,1.0342,1.0342,1.0340,1.0340
USDCAD,20100910,074100,1.0339,1.0339,1.0337,1.0337
USDCAD,20100910,074200,1.0336,1.0337,1.0336,1.0337
USDCAD,20100910,074300,1.0337,1.0337,1.0336,1.0337
USDCAD,20100910,074400,1.0336,1.0337,1.0336,1.0336
USDCAD,20100910,074500,1.0337,1.0337,1.0336,1.0337
USDCAD,20100910,074600,1.0337,1.0339,1.0337,1.0339
USDCAD,20100910,074700,1.0339,1.0339,1.0338,1.0338
USDCAD,20100910,074800,1.0337,1.0339,1.0336,1.0339
USDCAD,20100910,074900,1.0339,1.0339,1.0339,1.0339
USDCAD,20100910,075000,1.0339,1.0339,1.0337,1.0338
USDCAD,20100910,075100,1.0338,1.0338,1.0334,1.0334
USDCAD,20100910,075200,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,075300,1.0333,1.0334,1.0333,1.0333
USDCAD,20100910,075400,1.0333,1.0333,1.0332,1.0332
USDCAD,20100910,075500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,075600,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,075700,1.0331,1.0331,1.0330,1.0330
USDCAD,20100910,075800,1.0330,1.0331,1.0330,1.0331
USDCAD,20100910,075900,1.0331,1.0332,1.0331,1.0331
USDCAD,20100910,080000,1.0331,1.0333,1.0331,1.0333
USDCAD,20100910,080100,1.0333,1.0333,1.0333,1.0333
USDCAD,20100910,080200,1.0334,1.0334,1.0333,1.0334
USDCAD,20100910,080300,1.0334,1.0337,1.0334,1.0337
USDCAD,20100910,080400,1.0338,1.0339,1.0338,1.0339
USDCAD,20100910,080500,1.0339,1.0339,1.0337,1.0337
USDCAD,20100910,080600,1.0338,1.0338,1.0336,1.0336
USDCAD,20100910,080700,1.0334,1.0335,1.0334,1.0335
USDCAD,20100910,080800,1.0334,1.0334,1.0334,1.0334
USDCAD,20100910,080900,1.0334,1.0334,1.0332,1.0334
USDCAD,20100910,081000,1.0334,1.0336,1.0334,1.0336
USDCAD,20100910,081100,1.0336,1.0336,1.0335,1.0335
USDCAD,20100910,081200,1.0335,1.0339,1.0335,1.0339
USDCAD,20100910,081300,1.0338,1.0338,1.0337,1.0338
USDCAD,20100910,081400,1.0337,1.0338,1.0337,1.0337
USDCAD,20100910,081500,1.0337,1.0337,1.0337,1.0337
USDCAD,20100910,081600,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,081700,1.0337,1.0339,1.0337,1.0339
USDCAD,20100910,081800,1.0339,1.0339,1.0338,1.0339
USDCAD,20100910,081900,1.0338,1.0338,1.0336,1.0336
USDCAD,20100910,082000,1.0337,1.0337,1.0337,1.0337
USDCAD,20100910,082100,1.0337,1.0337,1.0337,1.0337
USDCAD,20100910,082200,1.0338,1.0338,1.0336,1.0337
USDCAD,20100910,082300,1.0336,1.0336,1.0333,1.0333
USDCAD,20100910,082400,1.0334,1.0334,1.0332,1.0332
USDCAD,20100910,082500,1.0332,1.0332,1.0330,1.0330
USDCAD,20100910,082600,1.0331,1.0332,1.0331,1.0331
USDCAD,20100910,082700,1.0332,1.0332,1.0330,1.0332
USDCAD,20100910,082800,1.0332,1.0334,1.0332,1.0334
USDCAD,20100910,082900,1.0333,1.0333,1.0331,1.0332
USDCAD,20100910,083000,1.0331,1.0331,1.0330,1.0331
USDCAD,20100910,083100,1.0331,1.0331,1.0330,1.0331
USDCAD,20100910,083200,1.0330,1.0331,1.0330,1.0330
USDCAD,20100910,083300,1.0331,1.0332,1.0331,1.0332
USDCAD,20100910,083400,1.0332,1.0332,1.0331,1.0332
USDCAD,20100910,083500,1.0333,1.0333,1.0332,1.0332
USDCAD,20100910,083600,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,083700,1.0332,1.0332,1.0331,1.0332
USDCAD,20100910,083800,1.0331,1.0332,1.0331,1.0331
USDCAD,20100910,083900,1.0332,1.0332,1.0332,1.0332
USDCAD,20100910,084000,1.0332,1.0334,1.0331,1.0334
USDCAD,20100910,084100,1.0333,1.0333,1.0332,1.0333
USDCAD,20100910,084200,1.0333,1.0333,1.0333,1.0333
USDCAD,20100910,084300,1.0333,1.0335,1.0333,1.0335
USDCAD,20100910,084400,1.0336,1.0339,1.0336,1.0339
USDCAD,20100910,084500,1.0339,1.0340,1.0339,1.0340
USDCAD,20100910,084600,1.0340,1.0340,1.0339,1.0339
USDCAD,20100910,084700,1.0338,1.0338,1.0337,1.0337
USDCAD,20100910,084800,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,084900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,085000,1.0337,1.0339,1.0337,1.0339
USDCAD,20100910,085100,1.0338,1.0338,1.0337,1.0337
USDCAD,20100910,085200,1.0337,1.0337,1.0336,1.0336
USDCAD,20100910,085300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,085400,1.0335,1.0336,1.0334,1.0334
USDCAD,20100910,085500,1.0333,1.0333,1.0332,1.0333
USDCAD,20100910,085600,1.0332,1.0332,1.0331,1.0331
USDCAD,20100910,085700,1.0332,1.0332,1.0330,1.0330
USDCAD,20100910,085800,1.0330,1.0330,1.0330,1.0330
USDCAD,20100910,085900,1.0330,1.0330,1.0328,1.0328
USDCAD,20100910,090000,1.0327,1.0330,1.0327,1.0330
USDCAD,20100910,090100,1.0331,1.0331,1.0328,1.0328
USDCAD,20100910,090200,1.0328,1.0329,1.0328,1.0329
USDCAD,20100910,090300,1.0330,1.0330,1.0329,1.0329
USDCAD,20100910,090400,1.0328,1.0330,1.0328,1.0330
USDCAD,20100910,090500,1.0329,1.0329,1.0324,1.0324
USDCAD,20100910,090600,1.0324,1.0324,1.0324,1.0324
USDCAD,20100910,090700,1.0323,1.0323,1.0321,1.0321
USDCAD,20100910,090800,1.0322,1.0322,1.0321,1.0322
USDCAD,20100910,090900,1.0321,1.0322,1.0319,1.0319
USDCAD,20100910,091000,1.0320,1.0321,1.0320,1.0321
USDCAD,20100910,091100,1.0322,1.0322,1.0321,1.0321
USDCAD,20100910,091200,1.0320,1.0320,1.0316,1.0316
USDCAD,20100910,091300,1.0315,1.0315,1.0311,1.0314
USDCAD,20100910,091400,1.0314,1.0314,1.0313,1.0314
USDCAD,20100910,091500,1.0314,1.0316,1.0314,1.0316
USDCAD,20100910,091600,1.0316,1.0316,1.0314,1.0314
USDCAD,20100910,091700,1.0314,1.0315,1.0314,1.0315
USDCAD,20100910,091800,1.0314,1.0314,1.0314,1.0314
USDCAD,20100910,091900,1.0314,1.0317,1.0314,1.0317
USDCAD,20100910,092000,1.0318,1.0319,1.0318,1.0319
USDCAD,20100910,092100,1.0320,1.0320,1.0319,1.0319
USDCAD,20100910,092200,1.0318,1.0318,1.0316,1.0316
USDCAD,20100910,092300,1.0316,1.0316,1.0315,1.0315
USDCAD,20100910,092400,1.0316,1.0316,1.0315,1.0316
USDCAD,20100910,092500,1.0315,1.0316,1.0315,1.0315
USDCAD,20100910,092600,1.0315,1.0316,1.0315,1.0315
USDCAD,20100910,092700,1.0315,1.0316,1.0315,1.0316
USDCAD,20100910,092800,1.0316,1.0317,1.0316,1.0316
USDCAD,20100910,092900,1.0316,1.0316,1.0315,1.0315
USDCAD,20100910,093000,1.0316,1.0316,1.0315,1.0316
USDCAD,20100910,093100,1.0316,1.0316,1.0314,1.0315
USDCAD,20100910,093200,1.0314,1.0314,1.0312,1.0312
USDCAD,20100910,093300,1.0312,1.0312,1.0312,1.0312
USDCAD,20100910,093400,1.0313,1.0313,1.0311,1.0311
USDCAD,20100910,093500,1.0311,1.0312,1.0311,1.0311
USDCAD,20100910,093600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100910,093700,1.0313,1.0316,1.0313,1.0316
USDCAD,20100910,093800,1.0316,1.0317,1.0316,1.0316
USDCAD,20100910,093900,1.0316,1.0318,1.0316,1.0318
USDCAD,20100910,094000,1.0318,1.0318,1.0318,1.0318
USDCAD,20100910,094100,1.0317,1.0317,1.0315,1.0315
USDCAD,20100910,094200,1.0316,1.0316,1.0312,1.0314
USDCAD,20100910,094300,1.0314,1.0315,1.0311,1.0312
USDCAD,20100910,094400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100910,094500,1.0311,1.0312,1.0311,1.0311
USDCAD,20100910,094600,1.0310,1.0311,1.0310,1.0311
USDCAD,20100910,094700,1.0311,1.0312,1.0311,1.0311
USDCAD,20100910,094800,1.0312,1.0312,1.0311,1.0311
USDCAD,20100910,094900,1.0311,1.0312,1.0311,1.0311
USDCAD,20100910,095000,1.0312,1.0313,1.0312,1.0313
USDCAD,20100910,095100,1.0312,1.0313,1.0312,1.0312
USDCAD,20100910,095200,1.0312,1.0314,1.0312,1.0314
USDCAD,20100910,095300,1.0315,1.0315,1.0314,1.0314
USDCAD,20100910,095400,1.0315,1.0316,1.0315,1.0316
USDCAD,20100910,095500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100910,095600,1.0316,1.0316,1.0315,1.0315
USDCAD,20100910,095700,1.0314,1.0315,1.0313,1.0315
USDCAD,20100910,095800,1.0314,1.0315,1.0312,1.0312
USDCAD,20100910,095900,1.0312,1.0312,1.0311,1.0311
USDCAD,20100910,100000,1.0312,1.0312,1.0312,1.0312
USDCAD,20100910,100100,1.0311,1.0315,1.0311,1.0315
USDCAD,20100910,100200,1.0314,1.0316,1.0314,1.0316
USDCAD,20100910,100300,1.0316,1.0316,1.0315,1.0315
USDCAD,20100910,100400,1.0315,1.0319,1.0315,1.0319
USDCAD,20100910,100500,1.0319,1.0319,1.0318,1.0318
USDCAD,20100910,100600,1.0318,1.0319,1.0318,1.0319
USDCAD,20100910,100700,1.0319,1.0320,1.0319,1.0320
USDCAD,20100910,100800,1.0321,1.0321,1.0316,1.0316
USDCAD,20100910,100900,1.0317,1.0318,1.0317,1.0318
USDCAD,20100910,101000,1.0319,1.0319,1.0318,1.0318
USDCAD,20100910,101100,1.0318,1.0320,1.0318,1.0320
USDCAD,20100910,101200,1.0320,1.0320,1.0318,1.0318
USDCAD,20100910,101300,1.0318,1.0319,1.0318,1.0319
USDCAD,20100910,101400,1.0319,1.0321,1.0319,1.0321
USDCAD,20100910,101500,1.0321,1.0321,1.0319,1.0319
USDCAD,20100910,101600,1.0319,1.0319,1.0318,1.0318
USDCAD,20100910,101700,1.0317,1.0317,1.0312,1.0313
USDCAD,20100910,101800,1.0313,1.0314,1.0313,1.0314
USDCAD,20100910,101900,1.0314,1.0314,1.0314,1.0314
USDCAD,20100910,102000,1.0315,1.0315,1.0312,1.0314
USDCAD,20100910,102100,1.0313,1.0315,1.0312,1.0315
USDCAD,20100910,102200,1.0315,1.0315,1.0315,1.0315
USDCAD,20100910,102300,1.0316,1.0318,1.0316,1.0318
USDCAD,20100910,102400,1.0318,1.0319,1.0317,1.0319
USDCAD,20100910,102500,1.0318,1.0318,1.0316,1.0318
USDCAD,20100910,102600,1.0318,1.0318,1.0317,1.0317
USDCAD,20100910,102700,1.0317,1.0318,1.0317,1.0318
USDCAD,20100910,102800,1.0317,1.0318,1.0317,1.0318
USDCAD,20100910,102900,1.0318,1.0318,1.0316,1.0316
USDCAD,20100910,103000,1.0316,1.0316,1.0315,1.0315
USDCAD,20100910,103100,1.0316,1.0316,1.0313,1.0313
USDCAD,20100910,103200,1.0312,1.0314,1.0312,1.0313
USDCAD,20100910,103300,1.0314,1.0314,1.0313,1.0314
USDCAD,20100910,103400,1.0314,1.0314,1.0313,1.0313
USDCAD,20100910,103500,1.0312,1.0312,1.0312,1.0312
USDCAD,20100910,103600,1.0313,1.0313,1.0313,1.0313
USDCAD,20100910,103700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100910,103800,1.0312,1.0312,1.0311,1.0312
USDCAD,20100910,103900,1.0312,1.0312,1.0312,1.0312
USDCAD,20100910,104000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100910,104100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100910,104200,1.0311,1.0312,1.0311,1.0311
USDCAD,20100910,104300,1.0311,1.0314,1.0311,1.0314
USDCAD,20100910,104400,1.0313,1.0314,1.0312,1.0312
USDCAD,20100910,104500,1.0311,1.0311,1.0309,1.0309
USDCAD,20100910,104600,1.0309,1.0310,1.0309,1.0310
USDCAD,20100910,104700,1.0310,1.0312,1.0310,1.0312
USDCAD,20100910,104800,1.0313,1.0314,1.0311,1.0314
USDCAD,20100910,104900,1.0314,1.0315,1.0314,1.0315
USDCAD,20100910,105000,1.0315,1.0315,1.0312,1.0312
USDCAD,20100910,105100,1.0312,1.0312,1.0311,1.0312
USDCAD,20100910,105200,1.0311,1.0313,1.0311,1.0313
USDCAD,20100910,105300,1.0312,1.0312,1.0312,1.0312
USDCAD,20100910,105400,1.0312,1.0312,1.0311,1.0312
USDCAD,20100910,105500,1.0313,1.0314,1.0312,1.0312
USDCAD,20100910,105600,1.0313,1.0313,1.0312,1.0312
USDCAD,20100910,105700,1.0313,1.0313,1.0312,1.0313
USDCAD,20100910,105800,1.0312,1.0312,1.0311,1.0311
USDCAD,20100910,105900,1.0312,1.0312,1.0311,1.0312
USDCAD,20100910,110000,1.0311,1.0312,1.0311,1.0311
USDCAD,20100910,110100,1.0311,1.0311,1.0309,1.0309
USDCAD,20100910,110200,1.0310,1.0310,1.0309,1.0310
USDCAD,20100910,110300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100910,110400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100910,110500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100910,110600,1.0311,1.0311,1.0309,1.0309
USDCAD,20100910,110700,1.0309,1.0311,1.0309,1.0311
USDCAD,20100910,110800,1.0311,1.0311,1.0310,1.0310
USDCAD,20100910,110900,1.0310,1.0311,1.0310,1.0310
USDCAD,20100910,111000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100910,111100,1.0310,1.0310,1.0309,1.0310
USDCAD,20100910,111200,1.0311,1.0311,1.0309,1.0309
USDCAD,20100910,111300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100910,111400,1.0309,1.0310,1.0309,1.0310
USDCAD,20100910,111500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100910,111600,1.0311,1.0311,1.0311,1.0311
USDCAD,20100910,111700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100910,111800,1.0312,1.0312,1.0311,1.0311
USDCAD,20100910,111900,1.0311,1.0312,1.0311,1.0312
USDCAD,20100910,112000,1.0311,1.0312,1.0311,1.0312
USDCAD,20100910,112100,1.0312,1.0312,1.0311,1.0312
USDCAD,20100910,112200,1.0312,1.0312,1.0312,1.0312
USDCAD,20100910,112300,1.0312,1.0312,1.0311,1.0311
USDCAD,20100910,112400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100910,112500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100910,112600,1.0312,1.0312,1.0311,1.0312
USDCAD,20100910,112700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100910,112800,1.0313,1.0314,1.0312,1.0312
USDCAD,20100910,112900,1.0312,1.0313,1.0312,1.0312
USDCAD,20100910,113000,1.0312,1.0313,1.0312,1.0312
USDCAD,20100910,113100,1.0312,1.0314,1.0312,1.0314
USDCAD,20100910,113200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100910,113300,1.0314,1.0314,1.0314,1.0314
USDCAD,20100910,113400,1.0314,1.0314,1.0314,1.0314
USDCAD,20100910,113500,1.0314,1.0314,1.0314,1.0314
USDCAD,20100910,113600,1.0314,1.0314,1.0314,1.0314
USDCAD,20100910,113700,1.0313,1.0313,1.0313,1.0313
USDCAD,20100910,113800,1.0313,1.0314,1.0312,1.0314
USDCAD,20100910,113900,1.0313,1.0314,1.0313,1.0314
USDCAD,20100910,114000,1.0314,1.0314,1.0313,1.0313
USDCAD,20100910,114100,1.0313,1.0314,1.0313,1.0314
USDCAD,20100910,114200,1.0313,1.0314,1.0313,1.0314
USDCAD,20100910,114300,1.0314,1.0314,1.0314,1.0314
USDCAD,20100910,114400,1.0314,1.0315,1.0314,1.0314
USDCAD,20100910,114500,1.0314,1.0315,1.0314,1.0315
USDCAD,20100910,114600,1.0315,1.0315,1.0314,1.0315
USDCAD,20100910,114700,1.0314,1.0315,1.0314,1.0315
USDCAD,20100910,114800,1.0314,1.0315,1.0314,1.0314
USDCAD,20100910,114900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100910,115000,1.0315,1.0315,1.0314,1.0314
USDCAD,20100910,115100,1.0313,1.0314,1.0313,1.0314
USDCAD,20100910,115200,1.0314,1.0315,1.0314,1.0315
USDCAD,20100910,115300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100910,115400,1.0316,1.0319,1.0316,1.0318
USDCAD,20100910,115500,1.0319,1.0320,1.0319,1.0320
USDCAD,20100910,115600,1.0319,1.0320,1.0319,1.0320
USDCAD,20100910,115700,1.0320,1.0320,1.0320,1.0320
USDCAD,20100910,115800,1.0320,1.0321,1.0320,1.0321
USDCAD,20100910,115900,1.0321,1.0321,1.0321,1.0321
USDCAD,20100910,120000,1.0321,1.0321,1.0320,1.0320
USDCAD,20100910,120100,1.0320,1.0321,1.0320,1.0320
USDCAD,20100910,120200,1.0320,1.0320,1.0319,1.0319
USDCAD,20100910,120300,1.0320,1.0320,1.0319,1.0319
USDCAD,20100910,120400,1.0318,1.0318,1.0315,1.0316
USDCAD,20100910,120500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100910,120600,1.0316,1.0317,1.0316,1.0317
USDCAD,20100910,120700,1.0317,1.0317,1.0316,1.0316
USDCAD,20100910,120800,1.0316,1.0316,1.0315,1.0316
USDCAD,20100910,120900,1.0316,1.0316,1.0315,1.0315
USDCAD,20100910,121000,1.0315,1.0315,1.0314,1.0315
USDCAD,20100910,121100,1.0315,1.0316,1.0315,1.0316
USDCAD,20100910,121200,1.0316,1.0317,1.0316,1.0317
USDCAD,20100910,121300,1.0317,1.0317,1.0316,1.0317
USDCAD,20100910,121400,1.0317,1.0317,1.0315,1.0316
USDCAD,20100910,121500,1.0316,1.0317,1.0316,1.0317
USDCAD,20100910,121600,1.0317,1.0317,1.0316,1.0316
USDCAD,20100910,121700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100910,121800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100910,121900,1.0315,1.0317,1.0315,1.0316
USDCAD,20100910,122000,1.0317,1.0318,1.0317,1.0318
USDCAD,20100910,122100,1.0318,1.0325,1.0318,1.0325
USDCAD,20100910,122200,1.0325,1.0325,1.0323,1.0323
USDCAD,20100910,122300,1.0323,1.0328,1.0323,1.0328
USDCAD,20100910,122400,1.0327,1.0328,1.0327,1.0328
USDCAD,20100910,122500,1.0327,1.0328,1.0326,1.0328
USDCAD,20100910,122600,1.0329,1.0330,1.0329,1.0329
USDCAD,20100910,122700,1.0328,1.0334,1.0328,1.0332
USDCAD,20100910,122800,1.0331,1.0331,1.0327,1.0327
USDCAD,20100910,122900,1.0328,1.0328,1.0325,1.0328
USDCAD,20100910,123000,1.0328,1.0328,1.0327,1.0327
USDCAD,20100910,123100,1.0327,1.0327,1.0324,1.0325
USDCAD,20100910,123200,1.0325,1.0325,1.0324,1.0324
USDCAD,20100910,123300,1.0324,1.0332,1.0324,1.0332
USDCAD,20100910,123400,1.0331,1.0332,1.0331,1.0332
USDCAD,20100910,123500,1.0332,1.0332,1.0330,1.0330
USDCAD,20100910,123600,1.0330,1.0330,1.0329,1.0330
USDCAD,20100910,123700,1.0330,1.0330,1.0330,1.0330
USDCAD,20100910,123800,1.0330,1.0332,1.0330,1.0330
USDCAD,20100910,123900,1.0329,1.0329,1.0328,1.0328
USDCAD,20100910,124000,1.0328,1.0328,1.0328,1.0328
USDCAD,20100910,124100,1.0328,1.0328,1.0327,1.0327
USDCAD,20100910,124200,1.0327,1.0327,1.0326,1.0326
USDCAD,20100910,124300,1.0326,1.0328,1.0326,1.0328
USDCAD,20100910,124400,1.0329,1.0329,1.0329,1.0329
USDCAD,20100910,124500,1.0330,1.0330,1.0329,1.0329
USDCAD,20100910,124600,1.0329,1.0329,1.0326,1.0326
USDCAD,20100910,124700,1.0325,1.0325,1.0323,1.0323
USDCAD,20100910,124800,1.0323,1.0324,1.0323,1.0324
USDCAD,20100910,124900,1.0324,1.0324,1.0324,1.0324
USDCAD,20100910,125000,1.0324,1.0325,1.0323,1.0324
USDCAD,20100910,125100,1.0325,1.0325,1.0324,1.0325
USDCAD,20100910,125200,1.0325,1.0325,1.0324,1.0324
USDCAD,20100910,125300,1.0323,1.0323,1.0321,1.0321
USDCAD,20100910,125400,1.0322,1.0322,1.0321,1.0321
USDCAD,20100910,125500,1.0322,1.0322,1.0320,1.0321
USDCAD,20100910,125600,1.0321,1.0321,1.0321,1.0321
USDCAD,20100910,125700,1.0320,1.0321,1.0318,1.0321
USDCAD,20100910,125800,1.0322,1.0322,1.0321,1.0321
USDCAD,20100910,125900,1.0322,1.0323,1.0321,1.0321
USDCAD,20100910,130000,1.0321,1.0331,1.0321,1.0331
USDCAD,20100910,130100,1.0322,1.0322,1.0290,1.0294
USDCAD,20100910,130200,1.0291,1.0294,1.0286,1.0294
USDCAD,20100910,130300,1.0295,1.0297,1.0291,1.0293
USDCAD,20100910,130400,1.0292,1.0299,1.0292,1.0298
USDCAD,20100910,130500,1.0297,1.0297,1.0293,1.0293
USDCAD,20100910,130600,1.0292,1.0293,1.0289,1.0290
USDCAD,20100910,130700,1.0291,1.0291,1.0290,1.0290
USDCAD,20100910,130800,1.0292,1.0293,1.0292,1.0293
USDCAD,20100910,130900,1.0293,1.0295,1.0293,1.0295
USDCAD,20100910,131000,1.0296,1.0296,1.0295,1.0295
USDCAD,20100910,131100,1.0296,1.0297,1.0296,1.0296
USDCAD,20100910,131200,1.0296,1.0297,1.0296,1.0297
USDCAD,20100910,131300,1.0296,1.0298,1.0296,1.0298
USDCAD,20100910,131400,1.0299,1.0302,1.0299,1.0301
USDCAD,20100910,131500,1.0300,1.0304,1.0300,1.0304
USDCAD,20100910,131600,1.0305,1.0305,1.0301,1.0301
USDCAD,20100910,131700,1.0300,1.0301,1.0299,1.0299
USDCAD,20100910,131800,1.0300,1.0301,1.0299,1.0300
USDCAD,20100910,131900,1.0301,1.0304,1.0301,1.0304
USDCAD,20100910,132000,1.0304,1.0304,1.0302,1.0304
USDCAD,20100910,132100,1.0304,1.0304,1.0303,1.0303
USDCAD,20100910,132200,1.0303,1.0305,1.0303,1.0305
USDCAD,20100910,132300,1.0306,1.0310,1.0306,1.0309
USDCAD,20100910,132400,1.0309,1.0309,1.0307,1.0307
USDCAD,20100910,132500,1.0307,1.0307,1.0306,1.0306
USDCAD,20100910,132600,1.0306,1.0306,1.0303,1.0304
USDCAD,20100910,132700,1.0305,1.0307,1.0305,1.0307
USDCAD,20100910,132800,1.0306,1.0306,1.0302,1.0305
USDCAD,20100910,132900,1.0306,1.0306,1.0304,1.0304
USDCAD,20100910,133000,1.0303,1.0305,1.0302,1.0302
USDCAD,20100910,133100,1.0303,1.0304,1.0303,1.0304
USDCAD,20100910,133200,1.0303,1.0304,1.0302,1.0302
USDCAD,20100910,133300,1.0302,1.0302,1.0301,1.0302
USDCAD,20100910,133400,1.0303,1.0304,1.0303,1.0304
USDCAD,20100910,133500,1.0305,1.0307,1.0305,1.0306
USDCAD,20100910,133600,1.0305,1.0306,1.0304,1.0304
USDCAD,20100910,133700,1.0304,1.0306,1.0304,1.0306
USDCAD,20100910,133800,1.0306,1.0307,1.0305,1.0305
USDCAD,20100910,133900,1.0304,1.0304,1.0302,1.0302
USDCAD,20100910,134000,1.0303,1.0304,1.0303,1.0304
USDCAD,20100910,134100,1.0304,1.0304,1.0302,1.0302
USDCAD,20100910,134200,1.0301,1.0301,1.0300,1.0300
USDCAD,20100910,134300,1.0299,1.0301,1.0299,1.0301
USDCAD,20100910,134400,1.0300,1.0302,1.0300,1.0302
USDCAD,20100910,134500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100910,134600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100910,134700,1.0302,1.0302,1.0301,1.0301
USDCAD,20100910,134800,1.0300,1.0301,1.0300,1.0301
USDCAD,20100910,134900,1.0301,1.0302,1.0301,1.0301
USDCAD,20100910,135000,1.0302,1.0303,1.0302,1.0302
USDCAD,20100910,135100,1.0302,1.0304,1.0302,1.0304
USDCAD,20100910,135200,1.0303,1.0304,1.0303,1.0303
USDCAD,20100910,135300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100910,135400,1.0304,1.0305,1.0304,1.0305
USDCAD,20100910,135500,1.0305,1.0305,1.0304,1.0304
USDCAD,20100910,135600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100910,135700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100910,135800,1.0304,1.0307,1.0304,1.0306
USDCAD,20100910,135900,1.0306,1.0307,1.0306,1.0306
USDCAD,20100910,140000,1.0305,1.0305,1.0304,1.0304
USDCAD,20100910,140100,1.0304,1.0306,1.0304,1.0306
USDCAD,20100910,140200,1.0306,1.0306,1.0306,1.0306
USDCAD,20100910,140300,1.0306,1.0307,1.0305,1.0305
USDCAD,20100910,140400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100910,140500,1.0304,1.0305,1.0304,1.0305
USDCAD,20100910,140600,1.0306,1.0307,1.0305,1.0307
USDCAD,20100910,140700,1.0308,1.0308,1.0305,1.0305
USDCAD,20100910,140800,1.0305,1.0306,1.0305,1.0306
USDCAD,20100910,140900,1.0306,1.0306,1.0305,1.0305
USDCAD,20100910,141000,1.0306,1.0306,1.0304,1.0304
USDCAD,20100910,141100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100910,141200,1.0304,1.0305,1.0304,1.0304
USDCAD,20100910,141300,1.0305,1.0305,1.0304,1.0305
USDCAD,20100910,141400,1.0305,1.0307,1.0305,1.0307
USDCAD,20100910,141500,1.0306,1.0307,1.0306,1.0306
USDCAD,20100910,141600,1.0306,1.0306,1.0302,1.0302
USDCAD,20100910,141700,1.0303,1.0303,1.0302,1.0303
USDCAD,20100910,141800,1.0303,1.0303,1.0302,1.0302
USDCAD,20100910,141900,1.0302,1.0302,1.0301,1.0301
USDCAD,20100910,142000,1.0300,1.0301,1.0295,1.0295
USDCAD,20100910,142100,1.0295,1.0297,1.0295,1.0297
USDCAD,20100910,142200,1.0297,1.0299,1.0297,1.0298
USDCAD,20100910,142300,1.0299,1.0303,1.0299,1.0300
USDCAD,20100910,142400,1.0301,1.0302,1.0301,1.0302
USDCAD,20100910,142500,1.0301,1.0301,1.0299,1.0299
USDCAD,20100910,142600,1.0299,1.0301,1.0299,1.0301
USDCAD,20100910,142700,1.0302,1.0302,1.0302,1.0302
USDCAD,20100910,142800,1.0302,1.0306,1.0302,1.0306
USDCAD,20100910,142900,1.0307,1.0309,1.0306,1.0309
USDCAD,20100910,143000,1.0308,1.0310,1.0308,1.0310
USDCAD,20100910,143100,1.0311,1.0311,1.0310,1.0311
USDCAD,20100910,143200,1.0311,1.0314,1.0311,1.0314
USDCAD,20100910,143300,1.0315,1.0316,1.0315,1.0315
USDCAD,20100910,143400,1.0315,1.0320,1.0315,1.0318
USDCAD,20100910,143500,1.0317,1.0318,1.0317,1.0317
USDCAD,20100910,143600,1.0316,1.0317,1.0316,1.0316
USDCAD,20100910,143700,1.0316,1.0319,1.0315,1.0319
USDCAD,20100910,143800,1.0320,1.0324,1.0320,1.0323
USDCAD,20100910,143900,1.0322,1.0325,1.0321,1.0325
USDCAD,20100910,144000,1.0326,1.0330,1.0326,1.0330
USDCAD,20100910,144100,1.0330,1.0338,1.0330,1.0337
USDCAD,20100910,144200,1.0336,1.0336,1.0330,1.0330
USDCAD,20100910,144300,1.0329,1.0333,1.0329,1.0333
USDCAD,20100910,144400,1.0333,1.0333,1.0331,1.0332
USDCAD,20100910,144500,1.0331,1.0334,1.0329,1.0332
USDCAD,20100910,144600,1.0331,1.0332,1.0329,1.0329
USDCAD,20100910,144700,1.0330,1.0332,1.0329,1.0329
USDCAD,20100910,144800,1.0330,1.0334,1.0330,1.0333
USDCAD,20100910,144900,1.0332,1.0332,1.0329,1.0329
USDCAD,20100910,145000,1.0330,1.0330,1.0328,1.0330
USDCAD,20100910,145100,1.0329,1.0332,1.0329,1.0329
USDCAD,20100910,145200,1.0328,1.0329,1.0328,1.0329
USDCAD,20100910,145300,1.0329,1.0330,1.0328,1.0330
USDCAD,20100910,145400,1.0329,1.0329,1.0326,1.0326
USDCAD,20100910,145500,1.0326,1.0330,1.0326,1.0329
USDCAD,20100910,145600,1.0330,1.0333,1.0330,1.0333
USDCAD,20100910,145700,1.0332,1.0332,1.0329,1.0331
USDCAD,20100910,145800,1.0330,1.0330,1.0327,1.0327
USDCAD,20100910,145900,1.0326,1.0329,1.0326,1.0329
USDCAD,20100910,150000,1.0328,1.0330,1.0327,1.0329
USDCAD,20100910,150100,1.0328,1.0328,1.0327,1.0327
USDCAD,20100910,150200,1.0326,1.0326,1.0324,1.0326
USDCAD,20100910,150300,1.0325,1.0325,1.0323,1.0324
USDCAD,20100910,150400,1.0323,1.0323,1.0322,1.0323
USDCAD,20100910,150500,1.0322,1.0324,1.0322,1.0323
USDCAD,20100910,150600,1.0323,1.0324,1.0323,1.0324
USDCAD,20100910,150700,1.0323,1.0323,1.0320,1.0322
USDCAD,20100910,150800,1.0321,1.0322,1.0321,1.0321
USDCAD,20100910,150900,1.0322,1.0322,1.0321,1.0321
USDCAD,20100910,151000,1.0320,1.0321,1.0320,1.0321
USDCAD,20100910,151100,1.0322,1.0322,1.0321,1.0322
USDCAD,20100910,151200,1.0323,1.0323,1.0322,1.0323
USDCAD,20100910,151300,1.0323,1.0324,1.0323,1.0324
USDCAD,20100910,151400,1.0324,1.0324,1.0323,1.0324
USDCAD,20100910,151500,1.0323,1.0324,1.0323,1.0323
USDCAD,20100910,151600,1.0324,1.0325,1.0324,1.0324
USDCAD,20100910,151700,1.0325,1.0325,1.0323,1.0324
USDCAD,20100910,151800,1.0323,1.0326,1.0323,1.0325
USDCAD,20100910,151900,1.0325,1.0329,1.0325,1.0328
USDCAD,20100910,152000,1.0329,1.0329,1.0328,1.0329
USDCAD,20100910,152100,1.0330,1.0333,1.0330,1.0332
USDCAD,20100910,152200,1.0333,1.0340,1.0332,1.0340
USDCAD,20100910,152300,1.0340,1.0341,1.0339,1.0341
USDCAD,20100910,152400,1.0342,1.0345,1.0342,1.0344
USDCAD,20100910,152500,1.0343,1.0343,1.0341,1.0341
USDCAD,20100910,152600,1.0340,1.0341,1.0339,1.0341
USDCAD,20100910,152700,1.0340,1.0340,1.0338,1.0338
USDCAD,20100910,152800,1.0339,1.0339,1.0336,1.0336
USDCAD,20100910,152900,1.0337,1.0338,1.0336,1.0338
USDCAD,20100910,153000,1.0337,1.0337,1.0335,1.0337
USDCAD,20100910,153100,1.0336,1.0336,1.0334,1.0334
USDCAD,20100910,153200,1.0333,1.0334,1.0333,1.0334
USDCAD,20100910,153300,1.0333,1.0338,1.0333,1.0338
USDCAD,20100910,153400,1.0337,1.0344,1.0337,1.0344
USDCAD,20100910,153500,1.0343,1.0344,1.0342,1.0344
USDCAD,20100910,153600,1.0344,1.0347,1.0344,1.0346
USDCAD,20100910,153700,1.0345,1.0345,1.0343,1.0344
USDCAD,20100910,153800,1.0343,1.0346,1.0343,1.0345
USDCAD,20100910,153900,1.0346,1.0348,1.0346,1.0346
USDCAD,20100910,154000,1.0345,1.0345,1.0342,1.0345
USDCAD,20100910,154100,1.0346,1.0348,1.0346,1.0347
USDCAD,20100910,154200,1.0346,1.0346,1.0341,1.0342
USDCAD,20100910,154300,1.0341,1.0342,1.0341,1.0342
USDCAD,20100910,154400,1.0343,1.0344,1.0342,1.0343
USDCAD,20100910,154500,1.0342,1.0343,1.0340,1.0342
USDCAD,20100910,154600,1.0343,1.0344,1.0343,1.0343
USDCAD,20100910,154700,1.0343,1.0343,1.0341,1.0341
USDCAD,20100910,154800,1.0340,1.0342,1.0340,1.0342
USDCAD,20100910,154900,1.0342,1.0342,1.0339,1.0340
USDCAD,20100910,155000,1.0339,1.0339,1.0334,1.0334
USDCAD,20100910,155100,1.0333,1.0333,1.0330,1.0331
USDCAD,20100910,155200,1.0330,1.0330,1.0326,1.0330
USDCAD,20100910,155300,1.0329,1.0329,1.0327,1.0328
USDCAD,20100910,155400,1.0329,1.0331,1.0329,1.0330
USDCAD,20100910,155500,1.0329,1.0331,1.0329,1.0331
USDCAD,20100910,155600,1.0331,1.0334,1.0331,1.0332
USDCAD,20100910,155700,1.0333,1.0335,1.0331,1.0331
USDCAD,20100910,155800,1.0330,1.0334,1.0329,1.0334
USDCAD,20100910,155900,1.0333,1.0334,1.0332,1.0333
USDCAD,20100910,160000,1.0334,1.0334,1.0332,1.0332
USDCAD,20100910,160100,1.0333,1.0336,1.0332,1.0335
USDCAD,20100910,160200,1.0334,1.0334,1.0332,1.0332
USDCAD,20100910,160300,1.0333,1.0334,1.0332,1.0333
USDCAD,20100910,160400,1.0332,1.0332,1.0330,1.0332
USDCAD,20100910,160500,1.0331,1.0334,1.0329,1.0334
USDCAD,20100910,160600,1.0335,1.0337,1.0335,1.0336
USDCAD,20100910,160700,1.0337,1.0337,1.0335,1.0337
USDCAD,20100910,160800,1.0337,1.0337,1.0334,1.0336
USDCAD,20100910,160900,1.0335,1.0336,1.0334,1.0334
USDCAD,20100910,161000,1.0333,1.0334,1.0330,1.0331
USDCAD,20100910,161100,1.0332,1.0332,1.0330,1.0330
USDCAD,20100910,161200,1.0331,1.0333,1.0330,1.0333
USDCAD,20100910,161300,1.0332,1.0333,1.0332,1.0332
USDCAD,20100910,161400,1.0332,1.0332,1.0330,1.0331
USDCAD,20100910,161500,1.0330,1.0331,1.0328,1.0329
USDCAD,20100910,161600,1.0327,1.0329,1.0327,1.0329
USDCAD,20100910,161700,1.0330,1.0331,1.0330,1.0331
USDCAD,20100910,161800,1.0330,1.0330,1.0330,1.0330
USDCAD,20100910,161900,1.0329,1.0330,1.0329,1.0329
USDCAD,20100910,162000,1.0328,1.0328,1.0327,1.0328
USDCAD,20100910,162100,1.0327,1.0327,1.0324,1.0325
USDCAD,20100910,162200,1.0326,1.0327,1.0325,1.0327
USDCAD,20100910,162300,1.0328,1.0332,1.0327,1.0332
USDCAD,20100910,162400,1.0333,1.0334,1.0332,1.0332
USDCAD,20100910,162500,1.0331,1.0332,1.0330,1.0330
USDCAD,20100910,162600,1.0331,1.0332,1.0331,1.0331
USDCAD,20100910,162700,1.0330,1.0330,1.0329,1.0330
USDCAD,20100910,162800,1.0329,1.0329,1.0329,1.0329
USDCAD,20100910,162900,1.0329,1.0329,1.0326,1.0327
USDCAD,20100910,163000,1.0326,1.0327,1.0326,1.0327
USDCAD,20100910,163100,1.0326,1.0326,1.0322,1.0322
USDCAD,20100910,163200,1.0323,1.0325,1.0323,1.0325
USDCAD,20100910,163300,1.0324,1.0325,1.0324,1.0325
USDCAD,20100910,163400,1.0324,1.0325,1.0323,1.0323
USDCAD,20100910,163500,1.0323,1.0325,1.0323,1.0325
USDCAD,20100910,163600,1.0325,1.0325,1.0324,1.0324
USDCAD,20100910,163700,1.0325,1.0325,1.0323,1.0323
USDCAD,20100910,163800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100910,163900,1.0322,1.0323,1.0322,1.0322
USDCAD,20100910,164000,1.0322,1.0322,1.0322,1.0322
USDCAD,20100910,164100,1.0322,1.0324,1.0322,1.0323
USDCAD,20100910,164200,1.0323,1.0325,1.0323,1.0324
USDCAD,20100910,164300,1.0323,1.0323,1.0323,1.0323
USDCAD,20100910,164400,1.0323,1.0323,1.0321,1.0322
USDCAD,20100910,164500,1.0322,1.0322,1.0321,1.0321
USDCAD,20100910,164600,1.0321,1.0322,1.0321,1.0321
USDCAD,20100910,164700,1.0322,1.0325,1.0322,1.0325
USDCAD,20100910,164800,1.0324,1.0324,1.0323,1.0323
USDCAD,20100910,164900,1.0323,1.0323,1.0322,1.0323
USDCAD,20100910,165000,1.0323,1.0323,1.0323,1.0323
USDCAD,20100910,165100,1.0323,1.0323,1.0322,1.0323
USDCAD,20100910,165200,1.0324,1.0324,1.0323,1.0323
USDCAD,20100910,165300,1.0323,1.0323,1.0322,1.0322
USDCAD,20100910,165400,1.0321,1.0324,1.0320,1.0322
USDCAD,20100910,165500,1.0321,1.0321,1.0319,1.0319
USDCAD,20100910,165600,1.0320,1.0323,1.0320,1.0323
USDCAD,20100910,165700,1.0323,1.0323,1.0322,1.0322
USDCAD,20100910,165800,1.0322,1.0322,1.0320,1.0320
USDCAD,20100910,165900,1.0320,1.0322,1.0320,1.0321
USDCAD,20100910,170000,1.0321,1.0323,1.0321,1.0323
USDCAD,20100910,170100,1.0322,1.0324,1.0322,1.0324
USDCAD,20100910,170200,1.0324,1.0329,1.0324,1.0329
USDCAD,20100910,170300,1.0329,1.0329,1.0328,1.0329
USDCAD,20100910,170400,1.0328,1.0328,1.0327,1.0328
USDCAD,20100910,170500,1.0329,1.0330,1.0329,1.0330
USDCAD,20100910,170600,1.0330,1.0331,1.0330,1.0331
USDCAD,20100910,170700,1.0332,1.0336,1.0332,1.0336
USDCAD,20100910,170800,1.0335,1.0335,1.0333,1.0333
USDCAD,20100910,170900,1.0333,1.0333,1.0328,1.0328
USDCAD,20100910,171000,1.0327,1.0328,1.0326,1.0326
USDCAD,20100910,171100,1.0325,1.0325,1.0322,1.0323
USDCAD,20100910,171200,1.0322,1.0322,1.0322,1.0322
USDCAD,20100910,171300,1.0322,1.0323,1.0321,1.0321
USDCAD,20100910,171400,1.0320,1.0320,1.0317,1.0317
USDCAD,20100910,171500,1.0317,1.0317,1.0315,1.0316
USDCAD,20100910,171600,1.0317,1.0319,1.0316,1.0319
USDCAD,20100910,171700,1.0320,1.0323,1.0320,1.0323
USDCAD,20100910,171800,1.0322,1.0323,1.0322,1.0323
USDCAD,20100910,171900,1.0324,1.0324,1.0323,1.0324
USDCAD,20100910,172000,1.0323,1.0323,1.0322,1.0323
USDCAD,20100910,172100,1.0322,1.0322,1.0321,1.0322
USDCAD,20100910,172200,1.0321,1.0322,1.0321,1.0322
USDCAD,20100910,172300,1.0321,1.0321,1.0318,1.0318
USDCAD,20100910,172400,1.0317,1.0318,1.0317,1.0318
USDCAD,20100910,172500,1.0318,1.0320,1.0317,1.0320
USDCAD,20100910,172600,1.0321,1.0321,1.0320,1.0321
USDCAD,20100910,172700,1.0321,1.0322,1.0321,1.0322
USDCAD,20100910,172800,1.0323,1.0324,1.0323,1.0323
USDCAD,20100910,172900,1.0323,1.0325,1.0323,1.0325
USDCAD,20100910,173000,1.0325,1.0325,1.0324,1.0324
USDCAD,20100910,173100,1.0325,1.0325,1.0324,1.0325
USDCAD,20100910,173200,1.0324,1.0326,1.0324,1.0326
USDCAD,20100910,173300,1.0326,1.0329,1.0326,1.0329
USDCAD,20100910,173400,1.0328,1.0330,1.0328,1.0329
USDCAD,20100910,173500,1.0328,1.0328,1.0327,1.0328
USDCAD,20100910,173600,1.0328,1.0329,1.0328,1.0329
USDCAD,20100910,173700,1.0328,1.0328,1.0327,1.0327
USDCAD,20100910,173800,1.0327,1.0328,1.0326,1.0327
USDCAD,20100910,173900,1.0326,1.0328,1.0326,1.0328
USDCAD,20100910,174000,1.0328,1.0328,1.0327,1.0328
USDCAD,20100910,174100,1.0329,1.0336,1.0329,1.0336
USDCAD,20100910,174200,1.0337,1.0337,1.0335,1.0335
USDCAD,20100910,174300,1.0334,1.0334,1.0330,1.0332
USDCAD,20100910,174400,1.0331,1.0332,1.0331,1.0331
USDCAD,20100910,174500,1.0330,1.0333,1.0330,1.0333
USDCAD,20100910,174600,1.0333,1.0342,1.0333,1.0342
USDCAD,20100910,174700,1.0343,1.0343,1.0342,1.0342
USDCAD,20100910,174800,1.0343,1.0346,1.0342,1.0346
USDCAD,20100910,174900,1.0347,1.0359,1.0347,1.0359
USDCAD,20100910,175000,1.0360,1.0360,1.0358,1.0360
USDCAD,20100910,175100,1.0360,1.0360,1.0354,1.0354
USDCAD,20100910,175200,1.0353,1.0355,1.0353,1.0354
USDCAD,20100910,175300,1.0353,1.0357,1.0353,1.0357
USDCAD,20100910,175400,1.0358,1.0358,1.0354,1.0354
USDCAD,20100910,175500,1.0353,1.0353,1.0353,1.0353
USDCAD,20100910,175600,1.0353,1.0354,1.0353,1.0353
USDCAD,20100910,175700,1.0352,1.0353,1.0351,1.0353
USDCAD,20100910,175800,1.0354,1.0357,1.0354,1.0356
USDCAD,20100910,175900,1.0357,1.0357,1.0354,1.0356
USDCAD,20100910,180000,1.0355,1.0357,1.0355,1.0355
USDCAD,20100910,180100,1.0354,1.0355,1.0354,1.0355
USDCAD,20100910,180200,1.0356,1.0362,1.0355,1.0362
USDCAD,20100910,180300,1.0362,1.0362,1.0362,1.0362
USDCAD,20100910,180400,1.0363,1.0364,1.0362,1.0364
USDCAD,20100910,180500,1.0364,1.0364,1.0364,1.0364
USDCAD,20100910,180600,1.0363,1.0364,1.0363,1.0363
USDCAD,20100910,180700,1.0364,1.0372,1.0364,1.0372
USDCAD,20100910,180800,1.0372,1.0372,1.0369,1.0369
USDCAD,20100910,180900,1.0370,1.0371,1.0369,1.0371
USDCAD,20100910,181000,1.0372,1.0372,1.0371,1.0371
USDCAD,20100910,181100,1.0370,1.0370,1.0367,1.0367
USDCAD,20100910,181200,1.0367,1.0368,1.0366,1.0366
USDCAD,20100910,181300,1.0367,1.0367,1.0365,1.0365
USDCAD,20100910,181400,1.0366,1.0367,1.0366,1.0367
USDCAD,20100910,181500,1.0367,1.0367,1.0365,1.0365
USDCAD,20100910,181600,1.0365,1.0365,1.0362,1.0362
USDCAD,20100910,181700,1.0363,1.0364,1.0361,1.0361
USDCAD,20100910,181800,1.0361,1.0362,1.0360,1.0360
USDCAD,20100910,181900,1.0361,1.0361,1.0360,1.0360
USDCAD,20100910,182000,1.0360,1.0360,1.0360,1.0360
USDCAD,20100910,182100,1.0359,1.0359,1.0358,1.0358
USDCAD,20100910,182200,1.0357,1.0357,1.0356,1.0356
USDCAD,20100910,182300,1.0356,1.0356,1.0355,1.0355
USDCAD,20100910,182400,1.0354,1.0354,1.0353,1.0354
USDCAD,20100910,182500,1.0355,1.0355,1.0355,1.0355
USDCAD,20100910,182600,1.0356,1.0356,1.0355,1.0356
USDCAD,20100910,182700,1.0356,1.0356,1.0356,1.0356
USDCAD,20100910,182800,1.0356,1.0357,1.0356,1.0357
USDCAD,20100910,182900,1.0357,1.0360,1.0357,1.0360
USDCAD,20100910,183000,1.0361,1.0361,1.0360,1.0360
USDCAD,20100910,183100,1.0360,1.0362,1.0360,1.0362
USDCAD,20100910,183200,1.0362,1.0363,1.0362,1.0363
USDCAD,20100910,183300,1.0364,1.0364,1.0362,1.0364
USDCAD,20100910,183400,1.0363,1.0364,1.0362,1.0364
USDCAD,20100910,183500,1.0363,1.0364,1.0363,1.0364
USDCAD,20100910,183600,1.0365,1.0366,1.0364,1.0366
USDCAD,20100910,183700,1.0367,1.0369,1.0365,1.0369
USDCAD,20100910,183800,1.0369,1.0370,1.0369,1.0370
USDCAD,20100910,183900,1.0370,1.0370,1.0366,1.0366
USDCAD,20100910,184000,1.0366,1.0366,1.0366,1.0366
USDCAD,20100910,184100,1.0367,1.0368,1.0367,1.0368
USDCAD,20100910,184200,1.0368,1.0368,1.0367,1.0368
USDCAD,20100910,184300,1.0367,1.0368,1.0367,1.0367
USDCAD,20100910,184400,1.0367,1.0367,1.0367,1.0367
USDCAD,20100910,184500,1.0367,1.0367,1.0364,1.0364
USDCAD,20100910,184600,1.0363,1.0363,1.0363,1.0363
USDCAD,20100910,184700,1.0362,1.0362,1.0362,1.0362
USDCAD,20100910,184800,1.0362,1.0363,1.0362,1.0363
USDCAD,20100910,184900,1.0363,1.0363,1.0361,1.0361
USDCAD,20100910,185000,1.0361,1.0362,1.0360,1.0362
USDCAD,20100910,185100,1.0363,1.0363,1.0362,1.0363
USDCAD,20100910,185200,1.0364,1.0364,1.0362,1.0362
USDCAD,20100910,185300,1.0361,1.0361,1.0360,1.0360
USDCAD,20100910,185400,1.0360,1.0360,1.0358,1.0358
USDCAD,20100910,185500,1.0359,1.0360,1.0359,1.0360
USDCAD,20100910,185600,1.0360,1.0360,1.0360,1.0360
USDCAD,20100910,185700,1.0361,1.0361,1.0359,1.0359
USDCAD,20100910,185800,1.0360,1.0361,1.0359,1.0361
USDCAD,20100910,185900,1.0361,1.0366,1.0361,1.0366
USDCAD,20100910,190000,1.0367,1.0369,1.0367,1.0369
USDCAD,20100910,190100,1.0368,1.0368,1.0368,1.0368
USDCAD,20100910,190200,1.0368,1.0368,1.0364,1.0365
USDCAD,20100910,190300,1.0364,1.0364,1.0363,1.0364
USDCAD,20100910,190400,1.0363,1.0367,1.0363,1.0367
USDCAD,20100910,190500,1.0367,1.0367,1.0366,1.0366
USDCAD,20100910,190600,1.0365,1.0366,1.0365,1.0366
USDCAD,20100910,190700,1.0366,1.0366,1.0366,1.0366
USDCAD,20100910,190800,1.0366,1.0366,1.0366,1.0366
USDCAD,20100910,190900,1.0366,1.0366,1.0365,1.0365
USDCAD,20100910,191000,1.0365,1.0365,1.0364,1.0364
USDCAD,20100910,191100,1.0364,1.0364,1.0364,1.0364
USDCAD,20100910,191200,1.0364,1.0364,1.0363,1.0363
USDCAD,20100910,191300,1.0364,1.0364,1.0362,1.0362
USDCAD,20100910,191400,1.0362,1.0363,1.0362,1.0362
USDCAD,20100910,191500,1.0361,1.0363,1.0360,1.0363
USDCAD,20100910,191600,1.0364,1.0364,1.0364,1.0364
USDCAD,20100910,191700,1.0364,1.0364,1.0364,1.0364
USDCAD,20100910,191800,1.0364,1.0364,1.0364,1.0364
USDCAD,20100910,191900,1.0364,1.0364,1.0363,1.0364
USDCAD,20100910,192000,1.0364,1.0364,1.0362,1.0363
USDCAD,20100910,192100,1.0364,1.0364,1.0364,1.0364
USDCAD,20100910,192200,1.0365,1.0366,1.0364,1.0364
USDCAD,20100910,192300,1.0364,1.0364,1.0364,1.0364
USDCAD,20100910,192400,1.0364,1.0364,1.0364,1.0364
USDCAD,20100910,192500,1.0364,1.0364,1.0363,1.0364
USDCAD,20100910,192600,1.0364,1.0364,1.0362,1.0362
USDCAD,20100910,192700,1.0362,1.0362,1.0362,1.0362
USDCAD,20100910,192800,1.0362,1.0363,1.0360,1.0360
USDCAD,20100910,192900,1.0360,1.0360,1.0359,1.0360
USDCAD,20100910,193000,1.0360,1.0363,1.0360,1.0363
USDCAD,20100910,193100,1.0363,1.0363,1.0360,1.0360
USDCAD,20100910,193200,1.0360,1.0360,1.0358,1.0359
USDCAD,20100910,193300,1.0359,1.0360,1.0359,1.0359
USDCAD,20100910,193400,1.0358,1.0358,1.0357,1.0357
USDCAD,20100910,193500,1.0357,1.0357,1.0355,1.0355
USDCAD,20100910,193600,1.0355,1.0355,1.0354,1.0354
USDCAD,20100910,193700,1.0355,1.0355,1.0354,1.0354
USDCAD,20100910,193800,1.0354,1.0354,1.0353,1.0353
USDCAD,20100910,193900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100910,194000,1.0354,1.0355,1.0354,1.0355
USDCAD,20100910,194100,1.0354,1.0355,1.0354,1.0355
USDCAD,20100910,194200,1.0355,1.0356,1.0355,1.0356
USDCAD,20100910,194300,1.0356,1.0357,1.0355,1.0357
USDCAD,20100910,194400,1.0357,1.0358,1.0357,1.0358
USDCAD,20100910,194500,1.0358,1.0358,1.0358,1.0358
USDCAD,20100910,194600,1.0357,1.0359,1.0357,1.0359
USDCAD,20100910,194700,1.0359,1.0359,1.0358,1.0358
USDCAD,20100910,194800,1.0358,1.0358,1.0355,1.0356
USDCAD,20100910,194900,1.0356,1.0356,1.0356,1.0356
USDCAD,20100910,195000,1.0356,1.0356,1.0355,1.0355
USDCAD,20100910,195100,1.0355,1.0356,1.0355,1.0356
USDCAD,20100910,195200,1.0357,1.0357,1.0356,1.0356
USDCAD,20100910,195300,1.0356,1.0357,1.0356,1.0357
USDCAD,20100910,195400,1.0357,1.0357,1.0356,1.0357
USDCAD,20100910,195500,1.0358,1.0358,1.0357,1.0358
USDCAD,20100910,195600,1.0358,1.0359,1.0358,1.0359
USDCAD,20100910,195700,1.0359,1.0359,1.0358,1.0358
USDCAD,20100910,195800,1.0359,1.0359,1.0358,1.0358
USDCAD,20100910,195900,1.0358,1.0358,1.0358,1.0358
USDCAD,20100910,200000,1.0359,1.0360,1.0358,1.0360
USDCAD,20100910,200100,1.0359,1.0359,1.0358,1.0359
USDCAD,20100910,200200,1.0360,1.0361,1.0359,1.0361
USDCAD,20100910,200300,1.0362,1.0363,1.0361,1.0362
USDCAD,20100910,200400,1.0362,1.0363,1.0362,1.0363
USDCAD,20100910,200500,1.0362,1.0362,1.0362,1.0362
USDCAD,20100910,200600,1.0362,1.0363,1.0359,1.0359
USDCAD,20100910,200700,1.0360,1.0360,1.0359,1.0360
USDCAD,20100910,200800,1.0361,1.0361,1.0360,1.0361
USDCAD,20100910,200900,1.0361,1.0361,1.0358,1.0358
USDCAD,20100910,201000,1.0359,1.0359,1.0358,1.0358
USDCAD,20100910,201100,1.0358,1.0358,1.0358,1.0358
USDCAD,20100910,201200,1.0358,1.0358,1.0357,1.0357
USDCAD,20100910,201300,1.0358,1.0358,1.0357,1.0358
USDCAD,20100910,201400,1.0358,1.0358,1.0358,1.0358
USDCAD,20100910,201500,1.0357,1.0357,1.0354,1.0355
USDCAD,20100910,201600,1.0355,1.0356,1.0355,1.0356
USDCAD,20100910,201700,1.0356,1.0358,1.0356,1.0358
USDCAD,20100910,201800,1.0358,1.0359,1.0358,1.0359
USDCAD,20100910,201900,1.0360,1.0360,1.0357,1.0357
USDCAD,20100910,202000,1.0357,1.0357,1.0357,1.0357
USDCAD,20100910,202100,1.0358,1.0360,1.0358,1.0360
USDCAD,20100910,202200,1.0360,1.0360,1.0358,1.0359
USDCAD,20100910,202300,1.0359,1.0359,1.0358,1.0359
USDCAD,20100910,202400,1.0359,1.0360,1.0359,1.0359
USDCAD,20100910,202500,1.0359,1.0359,1.0358,1.0358
USDCAD,20100910,202600,1.0358,1.0358,1.0358,1.0358
USDCAD,20100910,202700,1.0358,1.0358,1.0356,1.0356
USDCAD,20100910,202800,1.0355,1.0356,1.0353,1.0353
USDCAD,20100910,202900,1.0353,1.0353,1.0352,1.0352
USDCAD,20100910,203000,1.0351,1.0352,1.0351,1.0351
USDCAD,20100910,203100,1.0352,1.0352,1.0351,1.0351
USDCAD,20100910,203200,1.0351,1.0351,1.0351,1.0351
USDCAD,20100910,203300,1.0351,1.0351,1.0350,1.0351
USDCAD,20100910,203400,1.0351,1.0351,1.0350,1.0350
USDCAD,20100910,203500,1.0350,1.0351,1.0350,1.0350
USDCAD,20100910,203600,1.0351,1.0351,1.0350,1.0350
USDCAD,20100910,203700,1.0350,1.0350,1.0350,1.0350
USDCAD,20100910,203800,1.0350,1.0351,1.0350,1.0351
USDCAD,20100910,203900,1.0351,1.0351,1.0350,1.0350
USDCAD,20100910,204000,1.0350,1.0351,1.0350,1.0351
USDCAD,20100910,204100,1.0350,1.0351,1.0350,1.0351
USDCAD,20100910,204200,1.0351,1.0352,1.0351,1.0351
USDCAD,20100910,204300,1.0351,1.0351,1.0350,1.0351
USDCAD,20100910,204400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100910,204500,1.0350,1.0350,1.0349,1.0349
USDCAD,20100910,204600,1.0350,1.0351,1.0350,1.0351
USDCAD,20100910,204700,1.0351,1.0352,1.0351,1.0352
USDCAD,20100910,204800,1.0352,1.0352,1.0352,1.0352
USDCAD,20100910,204900,1.0351,1.0352,1.0351,1.0351
USDCAD,20100910,205000,1.0350,1.0352,1.0350,1.0352
USDCAD,20100910,205100,1.0351,1.0352,1.0351,1.0352
USDCAD,20100910,205200,1.0352,1.0352,1.0351,1.0352
USDCAD,20100910,205300,1.0352,1.0353,1.0352,1.0353
USDCAD,20100910,205400,1.0352,1.0353,1.0352,1.0353
USDCAD,20100910,205500,1.0353,1.0354,1.0353,1.0354
USDCAD,20100910,205600,1.0354,1.0354,1.0354,1.0354
USDCAD,20100910,205700,1.0354,1.0354,1.0354,1.0354
USDCAD,20100910,205800,1.0354,1.0354,1.0354,1.0354
USDCAD,20100910,205900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100910,210000,1.0354,1.0354,1.0351,1.0351
USDCAD,20100910,210100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100910,210200,1.0351,1.0351,1.0351,1.0351
USDCAD,20100910,210300,1.0352,1.0353,1.0352,1.0352
USDCAD,20100910,210400,1.0353,1.0353,1.0352,1.0353
USDCAD,20100910,210500,1.0353,1.0355,1.0353,1.0355
USDCAD,20100910,210600,1.0354,1.0355,1.0354,1.0354
USDCAD,20100910,210700,1.0355,1.0355,1.0355,1.0355
USDCAD,20100910,210800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100910,210900,1.0355,1.0355,1.0353,1.0354
USDCAD,20100910,211000,1.0354,1.0355,1.0354,1.0355
USDCAD,20100910,211100,1.0355,1.0355,1.0355,1.0355
USDCAD,20100910,211200,1.0355,1.0356,1.0355,1.0356
USDCAD,20100910,211300,1.0356,1.0356,1.0355,1.0355
USDCAD,20100910,211400,1.0355,1.0355,1.0354,1.0355
USDCAD,20100910,211500,1.0355,1.0356,1.0354,1.0356
USDCAD,20100910,211600,1.0355,1.0355,1.0354,1.0354
USDCAD,20100910,211700,1.0353,1.0354,1.0353,1.0353
USDCAD,20100910,211800,1.0352,1.0354,1.0351,1.0351
USDCAD,20100910,211900,1.0351,1.0352,1.0351,1.0352
USDCAD,20100910,212000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100910,212100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100910,212200,1.0351,1.0354,1.0351,1.0354
USDCAD,20100910,212300,1.0353,1.0353,1.0352,1.0352
USDCAD,20100910,212400,1.0351,1.0351,1.0350,1.0350
USDCAD,20100910,212500,1.0350,1.0352,1.0350,1.0352
USDCAD,20100910,212600,1.0352,1.0353,1.0351,1.0351
USDCAD,20100910,212700,1.0351,1.0351,1.0349,1.0349
USDCAD,20100910,212800,1.0349,1.0349,1.0349,1.0349
USDCAD,20100910,212900,1.0350,1.0350,1.0349,1.0349
USDCAD,20100910,213000,1.0349,1.0350,1.0349,1.0350
USDCAD,20100910,213100,1.0351,1.0351,1.0350,1.0350
USDCAD,20100910,213200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100910,213300,1.0349,1.0349,1.0349,1.0349
USDCAD,20100910,213400,1.0349,1.0349,1.0348,1.0348
USDCAD,20100910,213500,1.0348,1.0349,1.0348,1.0349
USDCAD,20100910,213600,1.0349,1.0350,1.0349,1.0350
USDCAD,20100910,213700,1.0349,1.0350,1.0349,1.0349
USDCAD,20100910,213800,1.0348,1.0349,1.0347,1.0347
USDCAD,20100910,213900,1.0346,1.0346,1.0346,1.0346
USDCAD,20100910,214000,1.0347,1.0348,1.0347,1.0348
USDCAD,20100910,214100,1.0348,1.0349,1.0348,1.0349
USDCAD,20100910,214200,1.0349,1.0350,1.0349,1.0350
USDCAD,20100910,214300,1.0350,1.0350,1.0349,1.0349
USDCAD,20100910,214400,1.0349,1.0350,1.0349,1.0350
USDCAD,20100910,214500,1.0350,1.0350,1.0350,1.0350
USDCAD,20100910,214600,1.0350,1.0351,1.0350,1.0351
USDCAD,20100910,214700,1.0351,1.0351,1.0350,1.0351
USDCAD,20100910,214800,1.0351,1.0351,1.0350,1.0351
USDCAD,20100910,214900,1.0352,1.0353,1.0352,1.0353
USDCAD,20100910,215000,1.0353,1.0353,1.0353,1.0353
USDCAD,20100910,215100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100910,215200,1.0352,1.0352,1.0351,1.0352
USDCAD,20100910,215300,1.0352,1.0352,1.0351,1.0351
USDCAD,20100910,215400,1.0350,1.0351,1.0348,1.0349
USDCAD,20100910,215500,1.0349,1.0349,1.0348,1.0349
USDCAD,20100910,215600,1.0349,1.0352,1.0348,1.0352
USDCAD,20100910,215700,1.0351,1.0352,1.0351,1.0352
USDCAD,20100910,215800,1.0352,1.0353,1.0352,1.0353
USDCAD,20100910,215900,1.0353,1.0353,1.0352,1.0352
USDCAD,20100910,220000,1.0351,1.0351,1.0349,1.0349
EURCAD,20100910,000100,1.3125,1.3126,1.3124,1.3124
EURCAD,20100910,000200,1.3124,1.3124,1.3124,1.3124
EURCAD,20100910,000300,1.3125,1.3125,1.3124,1.3124
EURCAD,20100910,000400,1.3123,1.3126,1.3123,1.3124
EURCAD,20100910,000500,1.3123,1.3124,1.3123,1.3124
EURCAD,20100910,000600,1.3123,1.3124,1.3123,1.3124
EURCAD,20100910,000700,1.3123,1.3123,1.3123,1.3123
EURCAD,20100910,000800,1.3123,1.3124,1.3123,1.3124
EURCAD,20100910,000900,1.3125,1.3125,1.3122,1.3122
EURCAD,20100910,001000,1.3121,1.3121,1.3121,1.3121
EURCAD,20100910,001100,1.3120,1.3120,1.3120,1.3120
EURCAD,20100910,001200,1.3120,1.3120,1.3119,1.3119
EURCAD,20100910,001300,1.3120,1.3125,1.3120,1.3125
EURCAD,20100910,001400,1.3124,1.3125,1.3123,1.3125
EURCAD,20100910,001500,1.3124,1.3125,1.3124,1.3124
EURCAD,20100910,001600,1.3125,1.3125,1.3124,1.3124
EURCAD,20100910,001700,1.3124,1.3124,1.3122,1.3124
EURCAD,20100910,001800,1.3123,1.3123,1.3121,1.3121
EURCAD,20100910,001900,1.3120,1.3120,1.3120,1.3120
EURCAD,20100910,002000,1.3120,1.3120,1.3119,1.3119
EURCAD,20100910,002100,1.3119,1.3119,1.3119,1.3119
EURCAD,20100910,002200,1.3118,1.3119,1.3117,1.3119
EURCAD,20100910,002300,1.3119,1.3119,1.3119,1.3119
EURCAD,20100910,002400,1.3120,1.3120,1.3119,1.3119
EURCAD,20100910,002500,1.3118,1.3118,1.3116,1.3116
EURCAD,20100910,002600,1.3115,1.3115,1.3114,1.3114
EURCAD,20100910,002700,1.3115,1.3116,1.3115,1.3115
EURCAD,20100910,002800,1.3114,1.3115,1.3114,1.3115
EURCAD,20100910,002900,1.3116,1.3119,1.3116,1.3119
EURCAD,20100910,003000,1.3118,1.3120,1.3118,1.3120
EURCAD,20100910,003100,1.3121,1.3122,1.3120,1.3122
EURCAD,20100910,003200,1.3121,1.3122,1.3121,1.3122
EURCAD,20100910,003300,1.3121,1.3122,1.3121,1.3122
EURCAD,20100910,003400,1.3123,1.3123,1.3122,1.3122
EURCAD,20100910,003500,1.3121,1.3122,1.3119,1.3119
EURCAD,20100910,003600,1.3118,1.3119,1.3118,1.3119
EURCAD,20100910,003700,1.3118,1.3119,1.3118,1.3119
EURCAD,20100910,003800,1.3120,1.3120,1.3120,1.3120
EURCAD,20100910,003900,1.3121,1.3121,1.3120,1.3120
EURCAD,20100910,004000,1.3119,1.3120,1.3119,1.3120
EURCAD,20100910,004100,1.3119,1.3120,1.3119,1.3119
EURCAD,20100910,004200,1.3120,1.3120,1.3119,1.3120
EURCAD,20100910,004300,1.3119,1.3119,1.3119,1.3119
EURCAD,20100910,004400,1.3119,1.3119,1.3118,1.3119
EURCAD,20100910,004500,1.3118,1.3118,1.3116,1.3116
EURCAD,20100910,004600,1.3115,1.3116,1.3115,1.3115
EURCAD,20100910,004700,1.3116,1.3116,1.3115,1.3115
EURCAD,20100910,004800,1.3116,1.3116,1.3116,1.3116
EURCAD,20100910,004900,1.3115,1.3116,1.3114,1.3116
EURCAD,20100910,005000,1.3115,1.3116,1.3115,1.3116
EURCAD,20100910,005100,1.3117,1.3120,1.3117,1.3120
EURCAD,20100910,005200,1.3120,1.3120,1.3120,1.3120
EURCAD,20100910,005300,1.3121,1.3121,1.3120,1.3120
EURCAD,20100910,005400,1.3121,1.3122,1.3121,1.3121
EURCAD,20100910,005500,1.3120,1.3121,1.3120,1.3121
EURCAD,20100910,005600,1.3120,1.3121,1.3120,1.3120
EURCAD,20100910,005700,1.3119,1.3120,1.3118,1.3120
EURCAD,20100910,005800,1.3119,1.3119,1.3119,1.3119
EURCAD,20100910,005900,1.3118,1.3118,1.3115,1.3115
EURCAD,20100910,010000,1.3116,1.3116,1.3113,1.3113
EURCAD,20100910,010100,1.3112,1.3114,1.3112,1.3112
EURCAD,20100910,010200,1.3112,1.3112,1.3112,1.3112
EURCAD,20100910,010300,1.3111,1.3112,1.3110,1.3112
EURCAD,20100910,010400,1.3111,1.3112,1.3111,1.3111
EURCAD,20100910,010500,1.3112,1.3112,1.3111,1.3112
EURCAD,20100910,010600,1.3111,1.3111,1.3111,1.3111
EURCAD,20100910,010700,1.3110,1.3112,1.3110,1.3112
EURCAD,20100910,010800,1.3111,1.3111,1.3110,1.3111
EURCAD,20100910,010900,1.3112,1.3112,1.3111,1.3112
EURCAD,20100910,011000,1.3112,1.3112,1.3112,1.3112
EURCAD,20100910,011100,1.3111,1.3112,1.3111,1.3111
EURCAD,20100910,011200,1.3112,1.3112,1.3111,1.3111
EURCAD,20100910,011300,1.3112,1.3113,1.3112,1.3112
EURCAD,20100910,011400,1.3113,1.3114,1.3113,1.3114
EURCAD,20100910,011500,1.3115,1.3115,1.3114,1.3114
EURCAD,20100910,011600,1.3114,1.3114,1.3114,1.3114
EURCAD,20100910,011700,1.3113,1.3113,1.3113,1.3113
EURCAD,20100910,011800,1.3114,1.3114,1.3113,1.3114
EURCAD,20100910,011900,1.3113,1.3113,1.3113,1.3113
EURCAD,20100910,012000,1.3112,1.3112,1.3111,1.3112
EURCAD,20100910,012100,1.3112,1.3112,1.3112,1.3112
EURCAD,20100910,012200,1.3111,1.3111,1.3108,1.3108
EURCAD,20100910,012300,1.3108,1.3108,1.3108,1.3108
EURCAD,20100910,012400,1.3108,1.3108,1.3107,1.3107
EURCAD,20100910,012500,1.3108,1.3109,1.3108,1.3109
EURCAD,20100910,012600,1.3110,1.3110,1.3109,1.3109
EURCAD,20100910,012700,1.3108,1.3108,1.3106,1.3106
EURCAD,20100910,012800,1.3105,1.3106,1.3105,1.3106
EURCAD,20100910,012900,1.3106,1.3106,1.3106,1.3106
EURCAD,20100910,013000,1.3106,1.3107,1.3105,1.3105
EURCAD,20100910,013100,1.3106,1.3106,1.3106,1.3106
EURCAD,20100910,013200,1.3106,1.3106,1.3104,1.3106
EURCAD,20100910,013300,1.3105,1.3106,1.3105,1.3106
EURCAD,20100910,013400,1.3105,1.3106,1.3105,1.3106
EURCAD,20100910,013500,1.3105,1.3107,1.3105,1.3107
EURCAD,20100910,013600,1.3106,1.3106,1.3105,1.3105
EURCAD,20100910,013700,1.3106,1.3106,1.3105,1.3105
EURCAD,20100910,013800,1.3106,1.3107,1.3106,1.3107
EURCAD,20100910,013900,1.3107,1.3107,1.3106,1.3107
EURCAD,20100910,014000,1.3106,1.3107,1.3106,1.3107
EURCAD,20100910,014100,1.3108,1.3108,1.3106,1.3106
EURCAD,20100910,014200,1.3106,1.3106,1.3105,1.3106
EURCAD,20100910,014300,1.3105,1.3105,1.3104,1.3104
EURCAD,20100910,014400,1.3103,1.3105,1.3103,1.3103
EURCAD,20100910,014500,1.3104,1.3104,1.3103,1.3104
EURCAD,20100910,014600,1.3103,1.3104,1.3103,1.3104
EURCAD,20100910,014700,1.3105,1.3105,1.3105,1.3105
EURCAD,20100910,014800,1.3105,1.3106,1.3105,1.3106
EURCAD,20100910,014900,1.3105,1.3105,1.3105,1.3105
EURCAD,20100910,015000,1.3104,1.3104,1.3103,1.3104
EURCAD,20100910,015100,1.3104,1.3105,1.3104,1.3105
EURCAD,20100910,015200,1.3104,1.3104,1.3104,1.3104
EURCAD,20100910,015300,1.3103,1.3104,1.3103,1.3103
EURCAD,20100910,015400,1.3104,1.3105,1.3104,1.3104
EURCAD,20100910,015500,1.3103,1.3103,1.3102,1.3102
EURCAD,20100910,015600,1.3102,1.3102,1.3102,1.3102
EURCAD,20100910,015700,1.3103,1.3104,1.3102,1.3103
EURCAD,20100910,015800,1.3104,1.3104,1.3104,1.3104
EURCAD,20100910,015900,1.3103,1.3103,1.3102,1.3102
EURCAD,20100910,020000,1.3101,1.3104,1.3101,1.3103
EURCAD,20100910,020100,1.3104,1.3104,1.3102,1.3102
EURCAD,20100910,020200,1.3103,1.3108,1.3103,1.3108
EURCAD,20100910,020300,1.3109,1.3109,1.3106,1.3106
EURCAD,20100910,020400,1.3107,1.3107,1.3104,1.3105
EURCAD,20100910,020500,1.3104,1.3105,1.3103,1.3104
EURCAD,20100910,020600,1.3103,1.3105,1.3103,1.3105
EURCAD,20100910,020700,1.3106,1.3106,1.3104,1.3104
EURCAD,20100910,020800,1.3103,1.3104,1.3103,1.3103
EURCAD,20100910,020900,1.3104,1.3104,1.3101,1.3101
EURCAD,20100910,021000,1.3100,1.3101,1.3099,1.3099
EURCAD,20100910,021100,1.3098,1.3100,1.3098,1.3100
EURCAD,20100910,021200,1.3099,1.3099,1.3099,1.3099
EURCAD,20100910,021300,1.3100,1.3101,1.3098,1.3098
EURCAD,20100910,021400,1.3099,1.3101,1.3097,1.3097
EURCAD,20100910,021500,1.3098,1.3098,1.3097,1.3098
EURCAD,20100910,021600,1.3097,1.3098,1.3097,1.3098
EURCAD,20100910,021700,1.3097,1.3097,1.3096,1.3096
EURCAD,20100910,021800,1.3095,1.3096,1.3095,1.3095
EURCAD,20100910,021900,1.3096,1.3096,1.3095,1.3095
EURCAD,20100910,022000,1.3094,1.3095,1.3094,1.3094
EURCAD,20100910,022100,1.3095,1.3095,1.3093,1.3094
EURCAD,20100910,022200,1.3095,1.3096,1.3094,1.3096
EURCAD,20100910,022300,1.3095,1.3097,1.3093,1.3094
EURCAD,20100910,022400,1.3093,1.3093,1.3091,1.3091
EURCAD,20100910,022500,1.3092,1.3094,1.3092,1.3092
EURCAD,20100910,022600,1.3093,1.3093,1.3090,1.3091
EURCAD,20100910,022700,1.3092,1.3093,1.3090,1.3093
EURCAD,20100910,022800,1.3092,1.3093,1.3092,1.3093
EURCAD,20100910,022900,1.3094,1.3094,1.3093,1.3094
EURCAD,20100910,023000,1.3093,1.3096,1.3093,1.3096
EURCAD,20100910,023100,1.3095,1.3095,1.3094,1.3095
EURCAD,20100910,023200,1.3096,1.3096,1.3096,1.3096
EURCAD,20100910,023300,1.3097,1.3097,1.3094,1.3094
EURCAD,20100910,023400,1.3095,1.3095,1.3093,1.3094
EURCAD,20100910,023500,1.3093,1.3093,1.3091,1.3091
EURCAD,20100910,023600,1.3091,1.3091,1.3091,1.3091
EURCAD,20100910,023700,1.3090,1.3091,1.3090,1.3091
EURCAD,20100910,023800,1.3090,1.3091,1.3089,1.3089
EURCAD,20100910,023900,1.3088,1.3090,1.3087,1.3089
EURCAD,20100910,024000,1.3088,1.3088,1.3088,1.3088
EURCAD,20100910,024100,1.3089,1.3089,1.3087,1.3087
EURCAD,20100910,024200,1.3086,1.3087,1.3085,1.3085
EURCAD,20100910,024300,1.3086,1.3086,1.3084,1.3084
EURCAD,20100910,024400,1.3085,1.3085,1.3085,1.3085
EURCAD,20100910,024500,1.3085,1.3087,1.3084,1.3086
EURCAD,20100910,024600,1.3084,1.3085,1.3081,1.3081
EURCAD,20100910,024700,1.3082,1.3082,1.3082,1.3082
EURCAD,20100910,024800,1.3083,1.3083,1.3082,1.3082
EURCAD,20100910,024900,1.3083,1.3087,1.3083,1.3086
EURCAD,20100910,025000,1.3085,1.3085,1.3084,1.3084
EURCAD,20100910,025100,1.3085,1.3085,1.3084,1.3084
EURCAD,20100910,025200,1.3083,1.3085,1.3083,1.3085
EURCAD,20100910,025300,1.3086,1.3086,1.3085,1.3085
EURCAD,20100910,025400,1.3086,1.3086,1.3084,1.3084
EURCAD,20100910,025500,1.3085,1.3085,1.3083,1.3084
EURCAD,20100910,025600,1.3083,1.3083,1.3081,1.3081
EURCAD,20100910,025700,1.3082,1.3082,1.3082,1.3082
EURCAD,20100910,025800,1.3081,1.3083,1.3081,1.3082
EURCAD,20100910,025900,1.3083,1.3085,1.3082,1.3084
EURCAD,20100910,030000,1.3085,1.3085,1.3084,1.3084
EURCAD,20100910,030100,1.3085,1.3086,1.3084,1.3084
EURCAD,20100910,030200,1.3085,1.3086,1.3085,1.3086
EURCAD,20100910,030300,1.3085,1.3086,1.3084,1.3086
EURCAD,20100910,030400,1.3085,1.3085,1.3083,1.3084
EURCAD,20100910,030500,1.3083,1.3084,1.3083,1.3084
EURCAD,20100910,030600,1.3083,1.3087,1.3083,1.3087
EURCAD,20100910,030700,1.3086,1.3087,1.3085,1.3087
EURCAD,20100910,030800,1.3086,1.3087,1.3086,1.3087
EURCAD,20100910,030900,1.3088,1.3088,1.3087,1.3088
EURCAD,20100910,031000,1.3087,1.3088,1.3087,1.3088
EURCAD,20100910,031100,1.3089,1.3089,1.3087,1.3088
EURCAD,20100910,031200,1.3088,1.3088,1.3088,1.3088
EURCAD,20100910,031300,1.3089,1.3089,1.3089,1.3089
EURCAD,20100910,031400,1.3088,1.3088,1.3087,1.3088
EURCAD,20100910,031500,1.3089,1.3089,1.3087,1.3088
EURCAD,20100910,031600,1.3089,1.3089,1.3088,1.3089
EURCAD,20100910,031700,1.3088,1.3089,1.3088,1.3089
EURCAD,20100910,031800,1.3088,1.3091,1.3088,1.3089
EURCAD,20100910,031900,1.3088,1.3089,1.3087,1.3088
EURCAD,20100910,032000,1.3087,1.3088,1.3087,1.3087
EURCAD,20100910,032100,1.3086,1.3087,1.3085,1.3086
EURCAD,20100910,032200,1.3087,1.3088,1.3086,1.3087
EURCAD,20100910,032300,1.3086,1.3087,1.3086,1.3087
EURCAD,20100910,032400,1.3086,1.3087,1.3086,1.3087
EURCAD,20100910,032500,1.3086,1.3087,1.3086,1.3087
EURCAD,20100910,032600,1.3088,1.3088,1.3088,1.3088
EURCAD,20100910,032700,1.3087,1.3087,1.3087,1.3087
EURCAD,20100910,032800,1.3086,1.3086,1.3085,1.3085
EURCAD,20100910,032900,1.3086,1.3087,1.3086,1.3086
EURCAD,20100910,033000,1.3087,1.3087,1.3085,1.3085
EURCAD,20100910,033100,1.3084,1.3084,1.3084,1.3084
EURCAD,20100910,033200,1.3085,1.3085,1.3084,1.3085
EURCAD,20100910,033300,1.3084,1.3085,1.3084,1.3085
EURCAD,20100910,033400,1.3084,1.3086,1.3084,1.3085
EURCAD,20100910,033500,1.3086,1.3086,1.3084,1.3085
EURCAD,20100910,033600,1.3084,1.3087,1.3084,1.3086
EURCAD,20100910,033700,1.3087,1.3087,1.3086,1.3087
EURCAD,20100910,033800,1.3088,1.3088,1.3086,1.3087
EURCAD,20100910,033900,1.3086,1.3087,1.3084,1.3085
EURCAD,20100910,034000,1.3086,1.3086,1.3083,1.3083
EURCAD,20100910,034100,1.3084,1.3084,1.3083,1.3084
EURCAD,20100910,034200,1.3083,1.3085,1.3083,1.3085
EURCAD,20100910,034300,1.3084,1.3084,1.3083,1.3083
EURCAD,20100910,034400,1.3082,1.3083,1.3082,1.3083
EURCAD,20100910,034500,1.3084,1.3084,1.3083,1.3083
EURCAD,20100910,034600,1.3084,1.3084,1.3083,1.3083
EURCAD,20100910,034700,1.3084,1.3084,1.3082,1.3083
EURCAD,20100910,034800,1.3082,1.3082,1.3082,1.3082
EURCAD,20100910,034900,1.3082,1.3082,1.3081,1.3081
EURCAD,20100910,035000,1.3082,1.3083,1.3082,1.3082
EURCAD,20100910,035100,1.3082,1.3082,1.3079,1.3079
EURCAD,20100910,035200,1.3078,1.3080,1.3078,1.3079
EURCAD,20100910,035300,1.3078,1.3079,1.3077,1.3078
EURCAD,20100910,035400,1.3079,1.3079,1.3068,1.3069
EURCAD,20100910,035500,1.3070,1.3072,1.3070,1.3072
EURCAD,20100910,035600,1.3073,1.3075,1.3073,1.3074
EURCAD,20100910,035700,1.3073,1.3074,1.3073,1.3074
EURCAD,20100910,035800,1.3075,1.3076,1.3075,1.3076
EURCAD,20100910,035900,1.3077,1.3079,1.3077,1.3079
EURCAD,20100910,040000,1.3078,1.3079,1.3078,1.3078
EURCAD,20100910,040100,1.3079,1.3081,1.3078,1.3081
EURCAD,20100910,040200,1.3080,1.3082,1.3080,1.3081
EURCAD,20100910,040300,1.3080,1.3080,1.3080,1.3080
EURCAD,20100910,040400,1.3079,1.3081,1.3078,1.3078
EURCAD,20100910,040500,1.3077,1.3078,1.3071,1.3071
EURCAD,20100910,040600,1.3072,1.3076,1.3071,1.3076
EURCAD,20100910,040700,1.3077,1.3078,1.3073,1.3078
EURCAD,20100910,040800,1.3077,1.3079,1.3077,1.3079
EURCAD,20100910,040900,1.3080,1.3080,1.3076,1.3076
EURCAD,20100910,041000,1.3075,1.3077,1.3074,1.3074
EURCAD,20100910,041100,1.3075,1.3079,1.3075,1.3079
EURCAD,20100910,041200,1.3078,1.3081,1.3078,1.3081
EURCAD,20100910,041300,1.3080,1.3082,1.3079,1.3081
EURCAD,20100910,041400,1.3082,1.3082,1.3080,1.3081
EURCAD,20100910,041500,1.3079,1.3080,1.3079,1.3080
EURCAD,20100910,041600,1.3081,1.3082,1.3081,1.3082
EURCAD,20100910,041700,1.3081,1.3081,1.3080,1.3081
EURCAD,20100910,041800,1.3080,1.3080,1.3075,1.3075
EURCAD,20100910,041900,1.3074,1.3074,1.3071,1.3072
EURCAD,20100910,042000,1.3071,1.3076,1.3071,1.3074
EURCAD,20100910,042100,1.3073,1.3074,1.3072,1.3072
EURCAD,20100910,042200,1.3073,1.3075,1.3073,1.3074
EURCAD,20100910,042300,1.3073,1.3074,1.3073,1.3074
EURCAD,20100910,042400,1.3074,1.3074,1.3074,1.3074
EURCAD,20100910,042500,1.3075,1.3076,1.3075,1.3075
EURCAD,20100910,042600,1.3074,1.3076,1.3074,1.3076
EURCAD,20100910,042700,1.3075,1.3078,1.3075,1.3077
EURCAD,20100910,042800,1.3076,1.3076,1.3075,1.3075
EURCAD,20100910,042900,1.3074,1.3074,1.3072,1.3072
EURCAD,20100910,043000,1.3073,1.3073,1.3073,1.3073
EURCAD,20100910,043100,1.3074,1.3074,1.3073,1.3073
EURCAD,20100910,043200,1.3074,1.3074,1.3073,1.3074
EURCAD,20100910,043300,1.3073,1.3073,1.3071,1.3073
EURCAD,20100910,043400,1.3072,1.3073,1.3072,1.3073
EURCAD,20100910,043500,1.3074,1.3074,1.3073,1.3074
EURCAD,20100910,043600,1.3075,1.3075,1.3073,1.3073
EURCAD,20100910,043700,1.3074,1.3074,1.3074,1.3074
EURCAD,20100910,043800,1.3074,1.3075,1.3073,1.3075
EURCAD,20100910,043900,1.3076,1.3079,1.3076,1.3079
EURCAD,20100910,044000,1.3080,1.3080,1.3078,1.3079
EURCAD,20100910,044100,1.3080,1.3083,1.3080,1.3081
EURCAD,20100910,044200,1.3080,1.3081,1.3080,1.3081
EURCAD,20100910,044300,1.3080,1.3080,1.3079,1.3080
EURCAD,20100910,044400,1.3081,1.3082,1.3080,1.3081
EURCAD,20100910,044500,1.3080,1.3081,1.3080,1.3081
EURCAD,20100910,044600,1.3082,1.3082,1.3080,1.3081
EURCAD,20100910,044700,1.3080,1.3081,1.3079,1.3081
EURCAD,20100910,044800,1.3080,1.3081,1.3080,1.3080
EURCAD,20100910,044900,1.3081,1.3082,1.3079,1.3079
EURCAD,20100910,045000,1.3078,1.3078,1.3077,1.3078
EURCAD,20100910,045100,1.3077,1.3080,1.3077,1.3080
EURCAD,20100910,045200,1.3081,1.3081,1.3078,1.3078
EURCAD,20100910,045300,1.3077,1.3082,1.3077,1.3082
EURCAD,20100910,045400,1.3083,1.3083,1.3083,1.3083
EURCAD,20100910,045500,1.3084,1.3084,1.3082,1.3083
EURCAD,20100910,045600,1.3082,1.3083,1.3081,1.3081
EURCAD,20100910,045700,1.3080,1.3080,1.3080,1.3080
EURCAD,20100910,045800,1.3079,1.3080,1.3079,1.3080
EURCAD,20100910,045900,1.3080,1.3081,1.3079,1.3081
EURCAD,20100910,050000,1.3082,1.3082,1.3081,1.3081
EURCAD,20100910,050100,1.3082,1.3083,1.3081,1.3083
EURCAD,20100910,050200,1.3082,1.3083,1.3082,1.3083
EURCAD,20100910,050300,1.3083,1.3084,1.3082,1.3084
EURCAD,20100910,050400,1.3085,1.3085,1.3084,1.3084
EURCAD,20100910,050500,1.3084,1.3084,1.3083,1.3084
EURCAD,20100910,050600,1.3083,1.3084,1.3083,1.3084
EURCAD,20100910,050700,1.3083,1.3085,1.3083,1.3085
EURCAD,20100910,050800,1.3084,1.3085,1.3084,1.3084
EURCAD,20100910,050900,1.3084,1.3084,1.3084,1.3084
EURCAD,20100910,051000,1.3085,1.3085,1.3084,1.3085
EURCAD,20100910,051100,1.3086,1.3086,1.3084,1.3084
EURCAD,20100910,051200,1.3085,1.3085,1.3084,1.3085
EURCAD,20100910,051300,1.3084,1.3086,1.3084,1.3086
EURCAD,20100910,051400,1.3086,1.3086,1.3085,1.3085
EURCAD,20100910,051500,1.3086,1.3086,1.3085,1.3086
EURCAD,20100910,051600,1.3086,1.3086,1.3085,1.3086
EURCAD,20100910,051700,1.3087,1.3087,1.3085,1.3086
EURCAD,20100910,051800,1.3087,1.3088,1.3084,1.3084
EURCAD,20100910,051900,1.3083,1.3085,1.3082,1.3085
EURCAD,20100910,052000,1.3084,1.3084,1.3084,1.3084
EURCAD,20100910,052100,1.3084,1.3084,1.3082,1.3082
EURCAD,20100910,052200,1.3081,1.3082,1.3081,1.3082
EURCAD,20100910,052300,1.3081,1.3081,1.3079,1.3081
EURCAD,20100910,052400,1.3080,1.3081,1.3080,1.3080
EURCAD,20100910,052500,1.3081,1.3082,1.3081,1.3082
EURCAD,20100910,052600,1.3083,1.3084,1.3083,1.3084
EURCAD,20100910,052700,1.3083,1.3083,1.3082,1.3082
EURCAD,20100910,052800,1.3081,1.3082,1.3081,1.3082
EURCAD,20100910,052900,1.3081,1.3081,1.3080,1.3080
EURCAD,20100910,053000,1.3081,1.3082,1.3081,1.3082
EURCAD,20100910,053100,1.3083,1.3083,1.3082,1.3082
EURCAD,20100910,053200,1.3083,1.3083,1.3082,1.3083
EURCAD,20100910,053300,1.3082,1.3083,1.3082,1.3082
EURCAD,20100910,053400,1.3081,1.3082,1.3081,1.3081
EURCAD,20100910,053500,1.3082,1.3084,1.3082,1.3084
EURCAD,20100910,053600,1.3083,1.3083,1.3082,1.3082
EURCAD,20100910,053700,1.3083,1.3083,1.3081,1.3083
EURCAD,20100910,053800,1.3082,1.3086,1.3082,1.3085
EURCAD,20100910,053900,1.3087,1.3087,1.3086,1.3087
EURCAD,20100910,054000,1.3088,1.3092,1.3088,1.3092
EURCAD,20100910,054100,1.3093,1.3094,1.3092,1.3092
EURCAD,20100910,054200,1.3091,1.3091,1.3090,1.3091
EURCAD,20100910,054300,1.3091,1.3091,1.3091,1.3091
EURCAD,20100910,054400,1.3090,1.3090,1.3089,1.3090
EURCAD,20100910,054500,1.3089,1.3091,1.3089,1.3090
EURCAD,20100910,054600,1.3091,1.3093,1.3091,1.3093
EURCAD,20100910,054700,1.3094,1.3096,1.3094,1.3094
EURCAD,20100910,054800,1.3093,1.3093,1.3092,1.3092
EURCAD,20100910,054900,1.3091,1.3092,1.3091,1.3091
EURCAD,20100910,055000,1.3092,1.3094,1.3092,1.3094
EURCAD,20100910,055100,1.3093,1.3094,1.3093,1.3094
EURCAD,20100910,055200,1.3093,1.3094,1.3093,1.3094
EURCAD,20100910,055300,1.3093,1.3094,1.3093,1.3093
EURCAD,20100910,055400,1.3094,1.3094,1.3092,1.3092
EURCAD,20100910,055500,1.3092,1.3092,1.3092,1.3092
EURCAD,20100910,055600,1.3093,1.3093,1.3092,1.3092
EURCAD,20100910,055700,1.3094,1.3094,1.3093,1.3093
EURCAD,20100910,055800,1.3094,1.3094,1.3093,1.3093
EURCAD,20100910,055900,1.3092,1.3092,1.3091,1.3091
EURCAD,20100910,060000,1.3092,1.3094,1.3092,1.3093
EURCAD,20100910,060100,1.3094,1.3095,1.3093,1.3094
EURCAD,20100910,060200,1.3094,1.3094,1.3094,1.3094
EURCAD,20100910,060300,1.3095,1.3095,1.3093,1.3094
EURCAD,20100910,060400,1.3094,1.3094,1.3094,1.3094
EURCAD,20100910,060500,1.3093,1.3095,1.3093,1.3095
EURCAD,20100910,060600,1.3095,1.3095,1.3095,1.3095
EURCAD,20100910,060700,1.3094,1.3096,1.3094,1.3095
EURCAD,20100910,060800,1.3094,1.3094,1.3093,1.3093
EURCAD,20100910,060900,1.3094,1.3097,1.3094,1.3096
EURCAD,20100910,061000,1.3097,1.3097,1.3096,1.3096
EURCAD,20100910,061100,1.3097,1.3098,1.3096,1.3096
EURCAD,20100910,061200,1.3095,1.3096,1.3095,1.3096
EURCAD,20100910,061300,1.3097,1.3097,1.3096,1.3097
EURCAD,20100910,061400,1.3096,1.3096,1.3096,1.3096
EURCAD,20100910,061500,1.3096,1.3096,1.3094,1.3094
EURCAD,20100910,061600,1.3095,1.3096,1.3093,1.3096
EURCAD,20100910,061700,1.3097,1.3097,1.3096,1.3096
EURCAD,20100910,061800,1.3095,1.3095,1.3093,1.3094
EURCAD,20100910,061900,1.3093,1.3093,1.3092,1.3093
EURCAD,20100910,062000,1.3092,1.3093,1.3092,1.3093
EURCAD,20100910,062100,1.3092,1.3092,1.3091,1.3092
EURCAD,20100910,062200,1.3093,1.3093,1.3093,1.3093
EURCAD,20100910,062300,1.3093,1.3094,1.3092,1.3094
EURCAD,20100910,062400,1.3093,1.3094,1.3093,1.3094
EURCAD,20100910,062500,1.3095,1.3096,1.3095,1.3096
EURCAD,20100910,062600,1.3097,1.3098,1.3097,1.3098
EURCAD,20100910,062700,1.3097,1.3098,1.3096,1.3098
EURCAD,20100910,062800,1.3099,1.3099,1.3098,1.3099
EURCAD,20100910,062900,1.3100,1.3100,1.3097,1.3097
EURCAD,20100910,063000,1.3097,1.3097,1.3096,1.3096
EURCAD,20100910,063100,1.3095,1.3096,1.3095,1.3096
EURCAD,20100910,063200,1.3095,1.3096,1.3095,1.3096
EURCAD,20100910,063300,1.3095,1.3095,1.3093,1.3093
EURCAD,20100910,063400,1.3092,1.3093,1.3092,1.3093
EURCAD,20100910,063500,1.3094,1.3094,1.3093,1.3093
EURCAD,20100910,063600,1.3092,1.3092,1.3091,1.3092
EURCAD,20100910,063700,1.3091,1.3092,1.3091,1.3092
EURCAD,20100910,063800,1.3091,1.3093,1.3091,1.3093
EURCAD,20100910,063900,1.3093,1.3093,1.3093,1.3093
EURCAD,20100910,064000,1.3092,1.3092,1.3092,1.3092
EURCAD,20100910,064100,1.3092,1.3093,1.3092,1.3093
EURCAD,20100910,064200,1.3092,1.3092,1.3092,1.3092
EURCAD,20100910,064300,1.3093,1.3093,1.3092,1.3093
EURCAD,20100910,064400,1.3094,1.3094,1.3093,1.3093
EURCAD,20100910,064500,1.3093,1.3093,1.3093,1.3093
EURCAD,20100910,064600,1.3093,1.3093,1.3093,1.3093
EURCAD,20100910,064700,1.3094,1.3094,1.3093,1.3094
EURCAD,20100910,064800,1.3094,1.3095,1.3094,1.3095
EURCAD,20100910,064900,1.3096,1.3099,1.3096,1.3098
EURCAD,20100910,065000,1.3099,1.3099,1.3098,1.3099
EURCAD,20100910,065100,1.3100,1.3100,1.3097,1.3097
EURCAD,20100910,065200,1.3096,1.3096,1.3096,1.3096
EURCAD,20100910,065300,1.3095,1.3095,1.3095,1.3095
EURCAD,20100910,065400,1.3096,1.3102,1.3096,1.3102
EURCAD,20100910,065500,1.3103,1.3107,1.3103,1.3107
EURCAD,20100910,065600,1.3108,1.3112,1.3108,1.3110
EURCAD,20100910,065700,1.3109,1.3111,1.3109,1.3110
EURCAD,20100910,065800,1.3109,1.3110,1.3109,1.3110
EURCAD,20100910,065900,1.3109,1.3110,1.3109,1.3109
EURCAD,20100910,070000,1.3108,1.3109,1.3107,1.3109
EURCAD,20100910,070100,1.3110,1.3110,1.3107,1.3108
EURCAD,20100910,070200,1.3107,1.3108,1.3107,1.3107
EURCAD,20100910,070300,1.3108,1.3109,1.3107,1.3109
EURCAD,20100910,070400,1.3108,1.3108,1.3105,1.3106
EURCAD,20100910,070500,1.3105,1.3107,1.3105,1.3107
EURCAD,20100910,070600,1.3106,1.3108,1.3106,1.3108
EURCAD,20100910,070700,1.3107,1.3112,1.3107,1.3111
EURCAD,20100910,070800,1.3112,1.3112,1.3107,1.3107
EURCAD,20100910,070900,1.3108,1.3108,1.3107,1.3108
EURCAD,20100910,071000,1.3107,1.3108,1.3107,1.3107
EURCAD,20100910,071100,1.3106,1.3106,1.3105,1.3106
EURCAD,20100910,071200,1.3105,1.3105,1.3104,1.3104
EURCAD,20100910,071300,1.3103,1.3104,1.3103,1.3103
EURCAD,20100910,071400,1.3104,1.3104,1.3104,1.3104
EURCAD,20100910,071500,1.3103,1.3105,1.3103,1.3104
EURCAD,20100910,071600,1.3105,1.3105,1.3104,1.3105
EURCAD,20100910,071700,1.3104,1.3105,1.3103,1.3104
EURCAD,20100910,071800,1.3106,1.3112,1.3106,1.3112
EURCAD,20100910,071900,1.3111,1.3113,1.3111,1.3113
EURCAD,20100910,072000,1.3114,1.3114,1.3113,1.3113
EURCAD,20100910,072100,1.3114,1.3114,1.3114,1.3114
EURCAD,20100910,072200,1.3113,1.3113,1.3112,1.3112
EURCAD,20100910,072300,1.3113,1.3115,1.3113,1.3115
EURCAD,20100910,072400,1.3116,1.3116,1.3115,1.3115
EURCAD,20100910,072500,1.3116,1.3117,1.3115,1.3115
EURCAD,20100910,072600,1.3116,1.3116,1.3113,1.3113
EURCAD,20100910,072700,1.3114,1.3117,1.3114,1.3117
EURCAD,20100910,072800,1.3116,1.3116,1.3115,1.3115
EURCAD,20100910,072900,1.3115,1.3115,1.3114,1.3115
EURCAD,20100910,073000,1.3114,1.3114,1.3114,1.3114
EURCAD,20100910,073100,1.3113,1.3114,1.3112,1.3112
EURCAD,20100910,073200,1.3111,1.3112,1.3109,1.3110
EURCAD,20100910,073300,1.3111,1.3113,1.3110,1.3113
EURCAD,20100910,073400,1.3114,1.3114,1.3114,1.3114
EURCAD,20100910,073500,1.3114,1.3115,1.3114,1.3115
EURCAD,20100910,073600,1.3114,1.3114,1.3113,1.3113
EURCAD,20100910,073700,1.3113,1.3114,1.3113,1.3113
EURCAD,20100910,073800,1.3114,1.3115,1.3113,1.3115
EURCAD,20100910,073900,1.3115,1.3115,1.3114,1.3114
EURCAD,20100910,074000,1.3113,1.3114,1.3112,1.3113
EURCAD,20100910,074100,1.3112,1.3113,1.3111,1.3112
EURCAD,20100910,074200,1.3111,1.3111,1.3110,1.3111
EURCAD,20100910,074300,1.3110,1.3111,1.3110,1.3111
EURCAD,20100910,074400,1.3110,1.3111,1.3110,1.3111
EURCAD,20100910,074500,1.3110,1.3111,1.3109,1.3110
EURCAD,20100910,074600,1.3109,1.3109,1.3107,1.3108
EURCAD,20100910,074700,1.3109,1.3109,1.3108,1.3109
EURCAD,20100910,074800,1.3110,1.3110,1.3109,1.3110
EURCAD,20100910,074900,1.3109,1.3111,1.3109,1.3110
EURCAD,20100910,075000,1.3111,1.3111,1.3111,1.3111
EURCAD,20100910,075100,1.3110,1.3111,1.3108,1.3108
EURCAD,20100910,075200,1.3109,1.3112,1.3109,1.3112
EURCAD,20100910,075300,1.3113,1.3113,1.3111,1.3112
EURCAD,20100910,075400,1.3111,1.3112,1.3111,1.3111
EURCAD,20100910,075500,1.3112,1.3113,1.3109,1.3110
EURCAD,20100910,075600,1.3109,1.3109,1.3108,1.3108
EURCAD,20100910,075700,1.3107,1.3108,1.3106,1.3106
EURCAD,20100910,075800,1.3105,1.3105,1.3103,1.3103
EURCAD,20100910,075900,1.3104,1.3104,1.3104,1.3104
EURCAD,20100910,080000,1.3104,1.3105,1.3103,1.3105
EURCAD,20100910,080100,1.3106,1.3106,1.3104,1.3104
EURCAD,20100910,080200,1.3103,1.3103,1.3101,1.3102
EURCAD,20100910,080300,1.3103,1.3104,1.3101,1.3104
EURCAD,20100910,080400,1.3105,1.3105,1.3101,1.3101
EURCAD,20100910,080500,1.3102,1.3103,1.3100,1.3100
EURCAD,20100910,080600,1.3101,1.3104,1.3101,1.3102
EURCAD,20100910,080700,1.3101,1.3101,1.3099,1.3100
EURCAD,20100910,080800,1.3099,1.3100,1.3098,1.3100
EURCAD,20100910,080900,1.3099,1.3099,1.3097,1.3098
EURCAD,20100910,081000,1.3097,1.3098,1.3097,1.3098
EURCAD,20100910,081100,1.3099,1.3100,1.3098,1.3099
EURCAD,20100910,081200,1.3098,1.3100,1.3097,1.3100
EURCAD,20100910,081300,1.3101,1.3102,1.3101,1.3102
EURCAD,20100910,081400,1.3101,1.3104,1.3101,1.3102
EURCAD,20100910,081500,1.3101,1.3103,1.3101,1.3103
EURCAD,20100910,081600,1.3102,1.3102,1.3100,1.3100
EURCAD,20100910,081700,1.3099,1.3102,1.3099,1.3102
EURCAD,20100910,081800,1.3103,1.3105,1.3102,1.3105
EURCAD,20100910,081900,1.3104,1.3105,1.3104,1.3104
EURCAD,20100910,082000,1.3104,1.3104,1.3104,1.3104
EURCAD,20100910,082100,1.3103,1.3104,1.3103,1.3104
EURCAD,20100910,082200,1.3103,1.3103,1.3101,1.3103
EURCAD,20100910,082300,1.3104,1.3104,1.3100,1.3100
EURCAD,20100910,082400,1.3099,1.3101,1.3098,1.3101
EURCAD,20100910,082500,1.3100,1.3102,1.3097,1.3098
EURCAD,20100910,082600,1.3097,1.3098,1.3096,1.3097
EURCAD,20100910,082700,1.3096,1.3096,1.3093,1.3094
EURCAD,20100910,082800,1.3095,1.3102,1.3095,1.3102
EURCAD,20100910,082900,1.3101,1.3104,1.3101,1.3102
EURCAD,20100910,083000,1.3104,1.3104,1.3102,1.3104
EURCAD,20100910,083100,1.3103,1.3105,1.3103,1.3105
EURCAD,20100910,083200,1.3106,1.3106,1.3102,1.3102
EURCAD,20100910,083300,1.3103,1.3105,1.3103,1.3104
EURCAD,20100910,083400,1.3103,1.3104,1.3102,1.3102
EURCAD,20100910,083500,1.3103,1.3104,1.3102,1.3102
EURCAD,20100910,083600,1.3101,1.3102,1.3100,1.3100
EURCAD,20100910,083700,1.3101,1.3101,1.3100,1.3100
EURCAD,20100910,083800,1.3101,1.3101,1.3098,1.3098
EURCAD,20100910,083900,1.3099,1.3101,1.3099,1.3101
EURCAD,20100910,084000,1.3100,1.3100,1.3098,1.3100
EURCAD,20100910,084100,1.3101,1.3101,1.3097,1.3098
EURCAD,20100910,084200,1.3099,1.3099,1.3099,1.3099
EURCAD,20100910,084300,1.3098,1.3100,1.3098,1.3100
EURCAD,20100910,084400,1.3101,1.3105,1.3100,1.3105
EURCAD,20100910,084500,1.3104,1.3105,1.3103,1.3103
EURCAD,20100910,084600,1.3104,1.3106,1.3103,1.3105
EURCAD,20100910,084700,1.3104,1.3104,1.3101,1.3101
EURCAD,20100910,084800,1.3100,1.3100,1.3100,1.3100
EURCAD,20100910,084900,1.3100,1.3101,1.3100,1.3101
EURCAD,20100910,085000,1.3100,1.3103,1.3099,1.3101
EURCAD,20100910,085100,1.3102,1.3103,1.3101,1.3101
EURCAD,20100910,085200,1.3100,1.3101,1.3100,1.3100
EURCAD,20100910,085300,1.3101,1.3103,1.3101,1.3103
EURCAD,20100910,085400,1.3105,1.3105,1.3104,1.3104
EURCAD,20100910,085500,1.3105,1.3105,1.3103,1.3105
EURCAD,20100910,085600,1.3106,1.3107,1.3103,1.3103
EURCAD,20100910,085700,1.3104,1.3104,1.3102,1.3102
EURCAD,20100910,085800,1.3103,1.3104,1.3102,1.3103
EURCAD,20100910,085900,1.3102,1.3110,1.3102,1.3110
EURCAD,20100910,090000,1.3109,1.3109,1.3106,1.3109
EURCAD,20100910,090100,1.3110,1.3110,1.3105,1.3105
EURCAD,20100910,090200,1.3106,1.3107,1.3104,1.3106
EURCAD,20100910,090300,1.3107,1.3107,1.3105,1.3105
EURCAD,20100910,090400,1.3104,1.3108,1.3104,1.3106
EURCAD,20100910,090500,1.3105,1.3105,1.3102,1.3102
EURCAD,20100910,090600,1.3103,1.3104,1.3103,1.3103
EURCAD,20100910,090700,1.3104,1.3108,1.3104,1.3108
EURCAD,20100910,090800,1.3107,1.3108,1.3106,1.3108
EURCAD,20100910,090900,1.3107,1.3110,1.3107,1.3109
EURCAD,20100910,091000,1.3108,1.3109,1.3107,1.3108
EURCAD,20100910,091100,1.3107,1.3108,1.3106,1.3108
EURCAD,20100910,091200,1.3107,1.3108,1.3105,1.3105
EURCAD,20100910,091300,1.3106,1.3107,1.3104,1.3105
EURCAD,20100910,091400,1.3106,1.3108,1.3106,1.3107
EURCAD,20100910,091500,1.3108,1.3108,1.3105,1.3108
EURCAD,20100910,091600,1.3107,1.3107,1.3105,1.3105
EURCAD,20100910,091700,1.3106,1.3106,1.3104,1.3104
EURCAD,20100910,091800,1.3105,1.3107,1.3104,1.3106
EURCAD,20100910,091900,1.3107,1.3108,1.3106,1.3108
EURCAD,20100910,092000,1.3109,1.3110,1.3109,1.3110
EURCAD,20100910,092100,1.3109,1.3110,1.3108,1.3110
EURCAD,20100910,092200,1.3109,1.3111,1.3106,1.3106
EURCAD,20100910,092300,1.3105,1.3106,1.3104,1.3105
EURCAD,20100910,092400,1.3106,1.3106,1.3103,1.3103
EURCAD,20100910,092500,1.3102,1.3107,1.3102,1.3106
EURCAD,20100910,092600,1.3105,1.3106,1.3105,1.3106
EURCAD,20100910,092700,1.3105,1.3107,1.3105,1.3107
EURCAD,20100910,092800,1.3106,1.3107,1.3105,1.3106
EURCAD,20100910,092900,1.3105,1.3106,1.3103,1.3104
EURCAD,20100910,093000,1.3105,1.3105,1.3104,1.3104
EURCAD,20100910,093100,1.3105,1.3111,1.3104,1.3111
EURCAD,20100910,093200,1.3110,1.3112,1.3110,1.3112
EURCAD,20100910,093300,1.3113,1.3113,1.3111,1.3111
EURCAD,20100910,093400,1.3110,1.3113,1.3110,1.3111
EURCAD,20100910,093500,1.3110,1.3110,1.3108,1.3109
EURCAD,20100910,093600,1.3108,1.3109,1.3108,1.3108
EURCAD,20100910,093700,1.3109,1.3111,1.3109,1.3111
EURCAD,20100910,093800,1.3110,1.3115,1.3110,1.3115
EURCAD,20100910,093900,1.3114,1.3117,1.3114,1.3117
EURCAD,20100910,094000,1.3118,1.3120,1.3117,1.3120
EURCAD,20100910,094100,1.3119,1.3121,1.3119,1.3120
EURCAD,20100910,094200,1.3119,1.3120,1.3118,1.3120
EURCAD,20100910,094300,1.3121,1.3122,1.3120,1.3120
EURCAD,20100910,094400,1.3121,1.3124,1.3120,1.3123
EURCAD,20100910,094500,1.3122,1.3128,1.3122,1.3128
EURCAD,20100910,094600,1.3129,1.3130,1.3126,1.3126
EURCAD,20100910,094700,1.3125,1.3126,1.3125,1.3125
EURCAD,20100910,094800,1.3124,1.3125,1.3123,1.3125
EURCAD,20100910,094900,1.3124,1.3125,1.3122,1.3122
EURCAD,20100910,095000,1.3121,1.3125,1.3121,1.3125
EURCAD,20100910,095100,1.3124,1.3124,1.3120,1.3121
EURCAD,20100910,095200,1.3120,1.3123,1.3120,1.3123
EURCAD,20100910,095300,1.3124,1.3124,1.3122,1.3123
EURCAD,20100910,095400,1.3124,1.3126,1.3124,1.3125
EURCAD,20100910,095500,1.3126,1.3127,1.3125,1.3127
EURCAD,20100910,095600,1.3126,1.3129,1.3126,1.3129
EURCAD,20100910,095700,1.3130,1.3130,1.3127,1.3128
EURCAD,20100910,095800,1.3127,1.3132,1.3127,1.3129
EURCAD,20100910,095900,1.3130,1.3133,1.3130,1.3132
EURCAD,20100910,100000,1.3133,1.3135,1.3132,1.3135
EURCAD,20100910,100100,1.3134,1.3140,1.3133,1.3140
EURCAD,20100910,100200,1.3141,1.3141,1.3137,1.3139
EURCAD,20100910,100300,1.3138,1.3138,1.3136,1.3136
EURCAD,20100910,100400,1.3137,1.3141,1.3136,1.3141
EURCAD,20100910,100500,1.3140,1.3140,1.3138,1.3138
EURCAD,20100910,100600,1.3139,1.3140,1.3139,1.3139
EURCAD,20100910,100700,1.3140,1.3141,1.3139,1.3141
EURCAD,20100910,100800,1.3140,1.3141,1.3137,1.3137
EURCAD,20100910,100900,1.3136,1.3136,1.3135,1.3136
EURCAD,20100910,101000,1.3137,1.3137,1.3134,1.3134
EURCAD,20100910,101100,1.3135,1.3136,1.3134,1.3135
EURCAD,20100910,101200,1.3136,1.3137,1.3135,1.3135
EURCAD,20100910,101300,1.3134,1.3135,1.3134,1.3134
EURCAD,20100910,101400,1.3135,1.3138,1.3134,1.3138
EURCAD,20100910,101500,1.3137,1.3137,1.3133,1.3133
EURCAD,20100910,101600,1.3132,1.3132,1.3129,1.3129
EURCAD,20100910,101700,1.3128,1.3128,1.3122,1.3122
EURCAD,20100910,101800,1.3123,1.3124,1.3123,1.3124
EURCAD,20100910,101900,1.3123,1.3124,1.3123,1.3123
EURCAD,20100910,102000,1.3122,1.3124,1.3122,1.3123
EURCAD,20100910,102100,1.3124,1.3127,1.3124,1.3126
EURCAD,20100910,102200,1.3127,1.3127,1.3124,1.3124
EURCAD,20100910,102300,1.3125,1.3127,1.3125,1.3126
EURCAD,20100910,102400,1.3127,1.3128,1.3126,1.3128
EURCAD,20100910,102500,1.3127,1.3127,1.3126,1.3126
EURCAD,20100910,102600,1.3127,1.3127,1.3127,1.3127
EURCAD,20100910,102700,1.3127,1.3129,1.3127,1.3129
EURCAD,20100910,102800,1.3130,1.3131,1.3130,1.3131
EURCAD,20100910,102900,1.3132,1.3134,1.3132,1.3133
EURCAD,20100910,103000,1.3132,1.3134,1.3132,1.3133
EURCAD,20100910,103100,1.3132,1.3134,1.3131,1.3134
EURCAD,20100910,103200,1.3135,1.3140,1.3135,1.3140
EURCAD,20100910,103300,1.3139,1.3141,1.3138,1.3141
EURCAD,20100910,103400,1.3142,1.3144,1.3140,1.3140
EURCAD,20100910,103500,1.3139,1.3140,1.3138,1.3140
EURCAD,20100910,103600,1.3139,1.3140,1.3137,1.3140
EURCAD,20100910,103700,1.3139,1.3141,1.3139,1.3139
EURCAD,20100910,103800,1.3138,1.3138,1.3135,1.3135
EURCAD,20100910,103900,1.3134,1.3134,1.3131,1.3131
EURCAD,20100910,104000,1.3132,1.3133,1.3130,1.3130
EURCAD,20100910,104100,1.3129,1.3129,1.3128,1.3128
EURCAD,20100910,104200,1.3127,1.3127,1.3124,1.3124
EURCAD,20100910,104300,1.3123,1.3124,1.3122,1.3124
EURCAD,20100910,104400,1.3125,1.3125,1.3122,1.3122
EURCAD,20100910,104500,1.3121,1.3121,1.3117,1.3117
EURCAD,20100910,104600,1.3118,1.3123,1.3118,1.3123
EURCAD,20100910,104700,1.3122,1.3125,1.3121,1.3125
EURCAD,20100910,104800,1.3124,1.3126,1.3122,1.3126
EURCAD,20100910,104900,1.3125,1.3126,1.3125,1.3126
EURCAD,20100910,105000,1.3125,1.3126,1.3124,1.3124
EURCAD,20100910,105100,1.3125,1.3128,1.3124,1.3128
EURCAD,20100910,105200,1.3129,1.3131,1.3129,1.3129
EURCAD,20100910,105300,1.3130,1.3134,1.3130,1.3133
EURCAD,20100910,105400,1.3134,1.3137,1.3133,1.3135
EURCAD,20100910,105500,1.3134,1.3138,1.3133,1.3138
EURCAD,20100910,105600,1.3137,1.3138,1.3136,1.3137
EURCAD,20100910,105700,1.3136,1.3136,1.3134,1.3134
EURCAD,20100910,105800,1.3135,1.3137,1.3133,1.3133
EURCAD,20100910,105900,1.3134,1.3136,1.3133,1.3134
EURCAD,20100910,110000,1.3133,1.3136,1.3133,1.3136
EURCAD,20100910,110100,1.3137,1.3138,1.3136,1.3137
EURCAD,20100910,110200,1.3138,1.3139,1.3135,1.3135
EURCAD,20100910,110300,1.3136,1.3136,1.3131,1.3131
EURCAD,20100910,110400,1.3130,1.3130,1.3128,1.3129
EURCAD,20100910,110500,1.3128,1.3129,1.3128,1.3128
EURCAD,20100910,110600,1.3129,1.3129,1.3127,1.3129
EURCAD,20100910,110700,1.3130,1.3131,1.3130,1.3130
EURCAD,20100910,110800,1.3129,1.3131,1.3129,1.3131
EURCAD,20100910,110900,1.3130,1.3132,1.3129,1.3129
EURCAD,20100910,111000,1.3131,1.3131,1.3127,1.3127
EURCAD,20100910,111100,1.3128,1.3129,1.3126,1.3129
EURCAD,20100910,111200,1.3130,1.3130,1.3127,1.3127
EURCAD,20100910,111300,1.3128,1.3135,1.3128,1.3135
EURCAD,20100910,111400,1.3134,1.3137,1.3134,1.3137
EURCAD,20100910,111500,1.3136,1.3137,1.3136,1.3137
EURCAD,20100910,111600,1.3136,1.3138,1.3136,1.3138
EURCAD,20100910,111700,1.3139,1.3140,1.3139,1.3139
EURCAD,20100910,111800,1.3138,1.3140,1.3138,1.3138
EURCAD,20100910,111900,1.3137,1.3137,1.3134,1.3134
EURCAD,20100910,112000,1.3135,1.3135,1.3132,1.3132
EURCAD,20100910,112100,1.3131,1.3131,1.3128,1.3128
EURCAD,20100910,112200,1.3129,1.3130,1.3128,1.3130
EURCAD,20100910,112300,1.3129,1.3129,1.3128,1.3129
EURCAD,20100910,112400,1.3130,1.3131,1.3130,1.3131
EURCAD,20100910,112500,1.3129,1.3129,1.3128,1.3128
EURCAD,20100910,112600,1.3129,1.3129,1.3128,1.3129
EURCAD,20100910,112700,1.3128,1.3129,1.3128,1.3129
EURCAD,20100910,112800,1.3130,1.3132,1.3130,1.3132
EURCAD,20100910,112900,1.3131,1.3133,1.3131,1.3132
EURCAD,20100910,113000,1.3133,1.3134,1.3133,1.3134
EURCAD,20100910,113100,1.3135,1.3136,1.3134,1.3134
EURCAD,20100910,113200,1.3133,1.3134,1.3132,1.3132
EURCAD,20100910,113300,1.3133,1.3133,1.3129,1.3129
EURCAD,20100910,113400,1.3130,1.3130,1.3124,1.3125
EURCAD,20100910,113500,1.3124,1.3125,1.3123,1.3125
EURCAD,20100910,113600,1.3124,1.3124,1.3124,1.3124
EURCAD,20100910,113700,1.3125,1.3129,1.3125,1.3129
EURCAD,20100910,113800,1.3130,1.3132,1.3130,1.3130
EURCAD,20100910,113900,1.3129,1.3129,1.3127,1.3128
EURCAD,20100910,114000,1.3127,1.3127,1.3125,1.3125
EURCAD,20100910,114100,1.3125,1.3125,1.3125,1.3125
EURCAD,20100910,114200,1.3124,1.3125,1.3123,1.3123
EURCAD,20100910,114300,1.3124,1.3126,1.3124,1.3126
EURCAD,20100910,114400,1.3125,1.3126,1.3124,1.3126
EURCAD,20100910,114500,1.3127,1.3127,1.3124,1.3124
EURCAD,20100910,114600,1.3123,1.3124,1.3123,1.3123
EURCAD,20100910,114700,1.3124,1.3125,1.3123,1.3125
EURCAD,20100910,114800,1.3124,1.3125,1.3123,1.3123
EURCAD,20100910,114900,1.3124,1.3124,1.3123,1.3124
EURCAD,20100910,115000,1.3123,1.3125,1.3123,1.3124
EURCAD,20100910,115100,1.3125,1.3125,1.3124,1.3124
EURCAD,20100910,115200,1.3124,1.3127,1.3124,1.3127
EURCAD,20100910,115300,1.3128,1.3128,1.3123,1.3123
EURCAD,20100910,115400,1.3124,1.3125,1.3123,1.3124
EURCAD,20100910,115500,1.3123,1.3127,1.3123,1.3127
EURCAD,20100910,115600,1.3126,1.3127,1.3124,1.3125
EURCAD,20100910,115700,1.3124,1.3125,1.3123,1.3123
EURCAD,20100910,115800,1.3124,1.3125,1.3123,1.3125
EURCAD,20100910,115900,1.3124,1.3126,1.3124,1.3126
EURCAD,20100910,120000,1.3125,1.3125,1.3123,1.3123
EURCAD,20100910,120100,1.3122,1.3123,1.3121,1.3121
EURCAD,20100910,120200,1.3120,1.3120,1.3119,1.3119
EURCAD,20100910,120300,1.3120,1.3120,1.3119,1.3119
EURCAD,20100910,120400,1.3120,1.3120,1.3118,1.3119
EURCAD,20100910,120500,1.3120,1.3123,1.3120,1.3122
EURCAD,20100910,120600,1.3121,1.3122,1.3121,1.3122
EURCAD,20100910,120700,1.3121,1.3122,1.3119,1.3119
EURCAD,20100910,120800,1.3118,1.3119,1.3118,1.3119
EURCAD,20100910,120900,1.3120,1.3120,1.3119,1.3119
EURCAD,20100910,121000,1.3118,1.3120,1.3118,1.3120
EURCAD,20100910,121100,1.3119,1.3121,1.3119,1.3120
EURCAD,20100910,121200,1.3121,1.3121,1.3119,1.3119
EURCAD,20100910,121300,1.3118,1.3119,1.3118,1.3119
EURCAD,20100910,121400,1.3118,1.3118,1.3115,1.3117
EURCAD,20100910,121500,1.3118,1.3119,1.3117,1.3119
EURCAD,20100910,121600,1.3118,1.3118,1.3116,1.3116
EURCAD,20100910,121700,1.3115,1.3117,1.3115,1.3117
EURCAD,20100910,121800,1.3118,1.3118,1.3117,1.3117
EURCAD,20100910,121900,1.3118,1.3121,1.3118,1.3121
EURCAD,20100910,122000,1.3120,1.3122,1.3119,1.3121
EURCAD,20100910,122100,1.3122,1.3126,1.3122,1.3126
EURCAD,20100910,122200,1.3125,1.3126,1.3125,1.3126
EURCAD,20100910,122300,1.3125,1.3131,1.3125,1.3131
EURCAD,20100910,122400,1.3132,1.3132,1.3132,1.3132
EURCAD,20100910,122500,1.3131,1.3133,1.3131,1.3133
EURCAD,20100910,122600,1.3134,1.3135,1.3133,1.3135
EURCAD,20100910,122700,1.3134,1.3142,1.3133,1.3140
EURCAD,20100910,122800,1.3141,1.3142,1.3137,1.3137
EURCAD,20100910,122900,1.3138,1.3140,1.3137,1.3139
EURCAD,20100910,123000,1.3140,1.3140,1.3139,1.3140
EURCAD,20100910,123100,1.3140,1.3141,1.3138,1.3139
EURCAD,20100910,123200,1.3138,1.3139,1.3138,1.3138
EURCAD,20100910,123300,1.3137,1.3147,1.3137,1.3146
EURCAD,20100910,123400,1.3145,1.3147,1.3145,1.3146
EURCAD,20100910,123500,1.3145,1.3145,1.3142,1.3143
EURCAD,20100910,123600,1.3142,1.3143,1.3140,1.3142
EURCAD,20100910,123700,1.3143,1.3145,1.3143,1.3145
EURCAD,20100910,123800,1.3146,1.3146,1.3144,1.3144
EURCAD,20100910,123900,1.3142,1.3142,1.3140,1.3140
EURCAD,20100910,124000,1.3141,1.3141,1.3140,1.3140
EURCAD,20100910,124100,1.3139,1.3139,1.3138,1.3138
EURCAD,20100910,124200,1.3139,1.3139,1.3138,1.3138
EURCAD,20100910,124300,1.3137,1.3139,1.3137,1.3139
EURCAD,20100910,124400,1.3140,1.3140,1.3139,1.3140
EURCAD,20100910,124500,1.3141,1.3141,1.3140,1.3140
EURCAD,20100910,124600,1.3141,1.3143,1.3141,1.3142
EURCAD,20100910,124700,1.3141,1.3141,1.3139,1.3139
EURCAD,20100910,124800,1.3138,1.3140,1.3138,1.3139
EURCAD,20100910,124900,1.3138,1.3139,1.3138,1.3139
EURCAD,20100910,125000,1.3138,1.3140,1.3138,1.3139
EURCAD,20100910,125100,1.3138,1.3139,1.3137,1.3137
EURCAD,20100910,125200,1.3138,1.3139,1.3138,1.3139
EURCAD,20100910,125300,1.3138,1.3138,1.3135,1.3136
EURCAD,20100910,125400,1.3135,1.3135,1.3132,1.3133
EURCAD,20100910,125500,1.3134,1.3135,1.3134,1.3135
EURCAD,20100910,125600,1.3136,1.3136,1.3136,1.3136
EURCAD,20100910,125700,1.3135,1.3138,1.3134,1.3138
EURCAD,20100910,125800,1.3139,1.3141,1.3139,1.3139
EURCAD,20100910,125900,1.3140,1.3141,1.3137,1.3139
EURCAD,20100910,130000,1.3138,1.3148,1.3138,1.3148
EURCAD,20100910,130100,1.3143,1.3143,1.3098,1.3101
EURCAD,20100910,130200,1.3099,1.3100,1.3093,1.3100
EURCAD,20100910,130300,1.3103,1.3106,1.3099,1.3101
EURCAD,20100910,130400,1.3100,1.3111,1.3100,1.3110
EURCAD,20100910,130500,1.3109,1.3109,1.3106,1.3107
EURCAD,20100910,130600,1.3106,1.3108,1.3104,1.3104
EURCAD,20100910,130700,1.3105,1.3105,1.3101,1.3102
EURCAD,20100910,130800,1.3103,1.3105,1.3103,1.3103
EURCAD,20100910,130900,1.3102,1.3103,1.3102,1.3103
EURCAD,20100910,131000,1.3102,1.3103,1.3101,1.3102
EURCAD,20100910,131100,1.3101,1.3102,1.3101,1.3101
EURCAD,20100910,131200,1.3100,1.3102,1.3099,1.3102
EURCAD,20100910,131300,1.3101,1.3103,1.3101,1.3103
EURCAD,20100910,131400,1.3104,1.3107,1.3104,1.3106
EURCAD,20100910,131500,1.3105,1.3107,1.3104,1.3107
EURCAD,20100910,131600,1.3106,1.3108,1.3103,1.3103
EURCAD,20100910,131700,1.3102,1.3102,1.3101,1.3101
EURCAD,20100910,131800,1.3102,1.3105,1.3102,1.3105
EURCAD,20100910,131900,1.3106,1.3109,1.3106,1.3108
EURCAD,20100910,132000,1.3107,1.3107,1.3106,1.3107
EURCAD,20100910,132100,1.3106,1.3107,1.3106,1.3106
EURCAD,20100910,132200,1.3107,1.3108,1.3106,1.3107
EURCAD,20100910,132300,1.3108,1.3111,1.3106,1.3109
EURCAD,20100910,132400,1.3108,1.3110,1.3108,1.3109
EURCAD,20100910,132500,1.3110,1.3111,1.3109,1.3109
EURCAD,20100910,132600,1.3108,1.3109,1.3107,1.3108
EURCAD,20100910,132700,1.3109,1.3109,1.3108,1.3109
EURCAD,20100910,132800,1.3110,1.3110,1.3106,1.3109
EURCAD,20100910,132900,1.3109,1.3109,1.3108,1.3108
EURCAD,20100910,133000,1.3109,1.3110,1.3106,1.3106
EURCAD,20100910,133100,1.3105,1.3106,1.3104,1.3106
EURCAD,20100910,133200,1.3105,1.3106,1.3102,1.3103
EURCAD,20100910,133300,1.3104,1.3104,1.3103,1.3104
EURCAD,20100910,133400,1.3105,1.3107,1.3104,1.3107
EURCAD,20100910,133500,1.3108,1.3112,1.3108,1.3111
EURCAD,20100910,133600,1.3110,1.3110,1.3106,1.3107
EURCAD,20100910,133700,1.3108,1.3110,1.3108,1.3110
EURCAD,20100910,133800,1.3109,1.3110,1.3107,1.3108
EURCAD,20100910,133900,1.3107,1.3107,1.3107,1.3107
EURCAD,20100910,134000,1.3107,1.3109,1.3107,1.3109
EURCAD,20100910,134100,1.3110,1.3112,1.3110,1.3112
EURCAD,20100910,134200,1.3111,1.3111,1.3107,1.3107
EURCAD,20100910,134300,1.3108,1.3109,1.3106,1.3108
EURCAD,20100910,134400,1.3109,1.3109,1.3108,1.3109
EURCAD,20100910,134500,1.3108,1.3111,1.3108,1.3111
EURCAD,20100910,134600,1.3110,1.3111,1.3110,1.3111
EURCAD,20100910,134700,1.3110,1.3110,1.3109,1.3109
EURCAD,20100910,134800,1.3110,1.3110,1.3107,1.3108
EURCAD,20100910,134900,1.3109,1.3110,1.3108,1.3110
EURCAD,20100910,135000,1.3111,1.3111,1.3110,1.3111
EURCAD,20100910,135100,1.3110,1.3111,1.3109,1.3111
EURCAD,20100910,135200,1.3110,1.3110,1.3108,1.3109
EURCAD,20100910,135300,1.3110,1.3111,1.3110,1.3110
EURCAD,20100910,135400,1.3110,1.3110,1.3110,1.3110
EURCAD,20100910,135500,1.3111,1.3111,1.3107,1.3109
EURCAD,20100910,135600,1.3110,1.3110,1.3110,1.3110
EURCAD,20100910,135700,1.3111,1.3114,1.3111,1.3113
EURCAD,20100910,135800,1.3114,1.3117,1.3114,1.3116
EURCAD,20100910,135900,1.3115,1.3116,1.3115,1.3115
EURCAD,20100910,140000,1.3114,1.3114,1.3112,1.3112
EURCAD,20100910,140100,1.3113,1.3114,1.3112,1.3114
EURCAD,20100910,140200,1.3115,1.3115,1.3114,1.3115
EURCAD,20100910,140300,1.3116,1.3117,1.3115,1.3115
EURCAD,20100910,140400,1.3114,1.3114,1.3111,1.3112
EURCAD,20100910,140500,1.3111,1.3113,1.3111,1.3112
EURCAD,20100910,140600,1.3111,1.3113,1.3111,1.3112
EURCAD,20100910,140700,1.3113,1.3113,1.3110,1.3110
EURCAD,20100910,140800,1.3109,1.3111,1.3109,1.3109
EURCAD,20100910,140900,1.3108,1.3109,1.3107,1.3108
EURCAD,20100910,141000,1.3109,1.3109,1.3106,1.3106
EURCAD,20100910,141100,1.3107,1.3109,1.3107,1.3108
EURCAD,20100910,141200,1.3109,1.3110,1.3108,1.3110
EURCAD,20100910,141300,1.3111,1.3112,1.3110,1.3112
EURCAD,20100910,141400,1.3111,1.3113,1.3111,1.3112
EURCAD,20100910,141500,1.3111,1.3113,1.3111,1.3113
EURCAD,20100910,141600,1.3114,1.3115,1.3108,1.3108
EURCAD,20100910,141700,1.3109,1.3109,1.3108,1.3109
EURCAD,20100910,141800,1.3109,1.3110,1.3109,1.3110
EURCAD,20100910,141900,1.3109,1.3110,1.3108,1.3108
EURCAD,20100910,142000,1.3107,1.3107,1.3099,1.3099
EURCAD,20100910,142100,1.3100,1.3102,1.3100,1.3102
EURCAD,20100910,142200,1.3101,1.3104,1.3100,1.3102
EURCAD,20100910,142300,1.3103,1.3108,1.3103,1.3104
EURCAD,20100910,142400,1.3103,1.3107,1.3103,1.3107
EURCAD,20100910,142500,1.3106,1.3107,1.3104,1.3105
EURCAD,20100910,142600,1.3106,1.3106,1.3104,1.3105
EURCAD,20100910,142700,1.3106,1.3106,1.3106,1.3106
EURCAD,20100910,142800,1.3107,1.3113,1.3107,1.3113
EURCAD,20100910,142900,1.3112,1.3116,1.3112,1.3116
EURCAD,20100910,143000,1.3115,1.3117,1.3114,1.3116
EURCAD,20100910,143100,1.3117,1.3118,1.3117,1.3117
EURCAD,20100910,143200,1.3118,1.3119,1.3116,1.3119
EURCAD,20100910,143300,1.3120,1.3121,1.3120,1.3121
EURCAD,20100910,143400,1.3120,1.3125,1.3119,1.3124
EURCAD,20100910,143500,1.3125,1.3125,1.3123,1.3123
EURCAD,20100910,143600,1.3122,1.3122,1.3119,1.3119
EURCAD,20100910,143700,1.3118,1.3118,1.3114,1.3118
EURCAD,20100910,143800,1.3119,1.3128,1.3119,1.3127
EURCAD,20100910,143900,1.3128,1.3131,1.3126,1.3131
EURCAD,20100910,144000,1.3130,1.3136,1.3129,1.3134
EURCAD,20100910,144100,1.3135,1.3138,1.3134,1.3137
EURCAD,20100910,144200,1.3136,1.3136,1.3126,1.3126
EURCAD,20100910,144300,1.3127,1.3129,1.3126,1.3126
EURCAD,20100910,144400,1.3125,1.3125,1.3121,1.3124
EURCAD,20100910,144500,1.3123,1.3126,1.3121,1.3125
EURCAD,20100910,144600,1.3124,1.3124,1.3121,1.3121
EURCAD,20100910,144700,1.3120,1.3121,1.3119,1.3119
EURCAD,20100910,144800,1.3120,1.3125,1.3117,1.3125
EURCAD,20100910,144900,1.3124,1.3124,1.3117,1.3117
EURCAD,20100910,145000,1.3115,1.3115,1.3108,1.3109
EURCAD,20100910,145100,1.3112,1.3112,1.3107,1.3107
EURCAD,20100910,145200,1.3106,1.3108,1.3105,1.3108
EURCAD,20100910,145300,1.3109,1.3111,1.3109,1.3111
EURCAD,20100910,145400,1.3110,1.3110,1.3106,1.3108
EURCAD,20100910,145500,1.3107,1.3108,1.3105,1.3108
EURCAD,20100910,145600,1.3107,1.3112,1.3107,1.3108
EURCAD,20100910,145700,1.3109,1.3110,1.3108,1.3108
EURCAD,20100910,145800,1.3107,1.3108,1.3103,1.3105
EURCAD,20100910,145900,1.3104,1.3107,1.3101,1.3107
EURCAD,20100910,150000,1.3108,1.3111,1.3107,1.3110
EURCAD,20100910,150100,1.3109,1.3109,1.3107,1.3107
EURCAD,20100910,150200,1.3106,1.3106,1.3098,1.3102
EURCAD,20100910,150300,1.3101,1.3104,1.3100,1.3104
EURCAD,20100910,150400,1.3105,1.3105,1.3103,1.3104
EURCAD,20100910,150500,1.3103,1.3104,1.3101,1.3102
EURCAD,20100910,150600,1.3103,1.3105,1.3102,1.3105
EURCAD,20100910,150700,1.3104,1.3107,1.3103,1.3103
EURCAD,20100910,150800,1.3102,1.3104,1.3102,1.3104
EURCAD,20100910,150900,1.3105,1.3107,1.3105,1.3105
EURCAD,20100910,151000,1.3106,1.3107,1.3105,1.3106
EURCAD,20100910,151100,1.3105,1.3107,1.3105,1.3107
EURCAD,20100910,151200,1.3106,1.3108,1.3105,1.3108
EURCAD,20100910,151300,1.3107,1.3110,1.3106,1.3109
EURCAD,20100910,151400,1.3108,1.3111,1.3108,1.3111
EURCAD,20100910,151500,1.3112,1.3113,1.3110,1.3110
EURCAD,20100910,151600,1.3111,1.3113,1.3111,1.3113
EURCAD,20100910,151700,1.3112,1.3115,1.3112,1.3114
EURCAD,20100910,151800,1.3113,1.3116,1.3111,1.3116
EURCAD,20100910,151900,1.3117,1.3117,1.3115,1.3117
EURCAD,20100910,152000,1.3118,1.3118,1.3116,1.3116
EURCAD,20100910,152100,1.3117,1.3120,1.3117,1.3119
EURCAD,20100910,152200,1.3118,1.3126,1.3118,1.3126
EURCAD,20100910,152300,1.3125,1.3129,1.3125,1.3128
EURCAD,20100910,152400,1.3127,1.3133,1.3125,1.3131
EURCAD,20100910,152500,1.3132,1.3133,1.3129,1.3130
EURCAD,20100910,152600,1.3131,1.3131,1.3128,1.3131
EURCAD,20100910,152700,1.3132,1.3132,1.3129,1.3131
EURCAD,20100910,152800,1.3130,1.3131,1.3129,1.3130
EURCAD,20100910,152900,1.3131,1.3131,1.3129,1.3130
EURCAD,20100910,153000,1.3131,1.3131,1.3128,1.3130
EURCAD,20100910,153100,1.3129,1.3130,1.3126,1.3126
EURCAD,20100910,153200,1.3125,1.3125,1.3122,1.3123
EURCAD,20100910,153300,1.3122,1.3123,1.3120,1.3122
EURCAD,20100910,153400,1.3121,1.3127,1.3121,1.3126
EURCAD,20100910,153500,1.3127,1.3129,1.3127,1.3128
EURCAD,20100910,153600,1.3129,1.3135,1.3129,1.3135
EURCAD,20100910,153700,1.3136,1.3136,1.3132,1.3132
EURCAD,20100910,153800,1.3133,1.3134,1.3128,1.3131
EURCAD,20100910,153900,1.3132,1.3134,1.3132,1.3132
EURCAD,20100910,154000,1.3131,1.3134,1.3129,1.3133
EURCAD,20100910,154100,1.3132,1.3137,1.3132,1.3136
EURCAD,20100910,154200,1.3137,1.3137,1.3129,1.3129
EURCAD,20100910,154300,1.3128,1.3129,1.3127,1.3128
EURCAD,20100910,154400,1.3129,1.3131,1.3129,1.3130
EURCAD,20100910,154500,1.3131,1.3131,1.3128,1.3129
EURCAD,20100910,154600,1.3130,1.3131,1.3130,1.3131
EURCAD,20100910,154700,1.3132,1.3133,1.3130,1.3131
EURCAD,20100910,154800,1.3130,1.3131,1.3129,1.3131
EURCAD,20100910,154900,1.3132,1.3134,1.3130,1.3132
EURCAD,20100910,155000,1.3133,1.3134,1.3128,1.3128
EURCAD,20100910,155100,1.3129,1.3129,1.3127,1.3127
EURCAD,20100910,155200,1.3128,1.3128,1.3121,1.3123
EURCAD,20100910,155300,1.3122,1.3124,1.3121,1.3121
EURCAD,20100910,155400,1.3120,1.3124,1.3120,1.3123
EURCAD,20100910,155500,1.3122,1.3124,1.3120,1.3124
EURCAD,20100910,155600,1.3123,1.3125,1.3121,1.3124
EURCAD,20100910,155700,1.3123,1.3126,1.3122,1.3123
EURCAD,20100910,155800,1.3121,1.3124,1.3119,1.3124
EURCAD,20100910,155900,1.3123,1.3124,1.3121,1.3124
EURCAD,20100910,160000,1.3123,1.3125,1.3123,1.3125
EURCAD,20100910,160100,1.3124,1.3125,1.3122,1.3125
EURCAD,20100910,160200,1.3123,1.3123,1.3116,1.3116
EURCAD,20100910,160300,1.3117,1.3118,1.3115,1.3115
EURCAD,20100910,160400,1.3114,1.3115,1.3114,1.3114
EURCAD,20100910,160500,1.3116,1.3119,1.3114,1.3116
EURCAD,20100910,160600,1.3118,1.3119,1.3116,1.3118
EURCAD,20100910,160700,1.3119,1.3122,1.3119,1.3122
EURCAD,20100910,160800,1.3121,1.3123,1.3120,1.3123
EURCAD,20100910,160900,1.3122,1.3123,1.3121,1.3121
EURCAD,20100910,161000,1.3122,1.3123,1.3121,1.3122
EURCAD,20100910,161100,1.3121,1.3123,1.3121,1.3123
EURCAD,20100910,161200,1.3124,1.3126,1.3123,1.3125
EURCAD,20100910,161300,1.3126,1.3127,1.3125,1.3127
EURCAD,20100910,161400,1.3128,1.3130,1.3128,1.3130
EURCAD,20100910,161500,1.3129,1.3129,1.3127,1.3127
EURCAD,20100910,161600,1.3125,1.3127,1.3124,1.3126
EURCAD,20100910,161700,1.3128,1.3130,1.3127,1.3127
EURCAD,20100910,161800,1.3128,1.3128,1.3125,1.3125
EURCAD,20100910,161900,1.3126,1.3127,1.3125,1.3127
EURCAD,20100910,162000,1.3126,1.3127,1.3125,1.3126
EURCAD,20100910,162100,1.3125,1.3125,1.3120,1.3123
EURCAD,20100910,162200,1.3122,1.3125,1.3122,1.3124
EURCAD,20100910,162300,1.3125,1.3128,1.3124,1.3128
EURCAD,20100910,162400,1.3129,1.3131,1.3129,1.3131
EURCAD,20100910,162500,1.3130,1.3131,1.3128,1.3129
EURCAD,20100910,162600,1.3128,1.3130,1.3128,1.3130
EURCAD,20100910,162700,1.3131,1.3133,1.3130,1.3130
EURCAD,20100910,162800,1.3131,1.3131,1.3127,1.3128
EURCAD,20100910,162900,1.3127,1.3127,1.3124,1.3125
EURCAD,20100910,163000,1.3126,1.3127,1.3125,1.3125
EURCAD,20100910,163100,1.3124,1.3124,1.3121,1.3122
EURCAD,20100910,163200,1.3123,1.3129,1.3123,1.3129
EURCAD,20100910,163300,1.3128,1.3128,1.3126,1.3128
EURCAD,20100910,163400,1.3127,1.3129,1.3127,1.3129
EURCAD,20100910,163500,1.3128,1.3131,1.3128,1.3130
EURCAD,20100910,163600,1.3128,1.3128,1.3126,1.3126
EURCAD,20100910,163700,1.3127,1.3127,1.3124,1.3124
EURCAD,20100910,163800,1.3125,1.3126,1.3123,1.3126
EURCAD,20100910,163900,1.3127,1.3127,1.3125,1.3125
EURCAD,20100910,164000,1.3125,1.3125,1.3125,1.3125
EURCAD,20100910,164100,1.3124,1.3126,1.3124,1.3125
EURCAD,20100910,164200,1.3124,1.3125,1.3122,1.3124
EURCAD,20100910,164300,1.3123,1.3123,1.3120,1.3121
EURCAD,20100910,164400,1.3120,1.3120,1.3119,1.3120
EURCAD,20100910,164500,1.3121,1.3123,1.3121,1.3121
EURCAD,20100910,164600,1.3120,1.3121,1.3120,1.3120
EURCAD,20100910,164700,1.3121,1.3124,1.3120,1.3123
EURCAD,20100910,164800,1.3122,1.3122,1.3120,1.3121
EURCAD,20100910,164900,1.3122,1.3122,1.3117,1.3117
EURCAD,20100910,165000,1.3118,1.3119,1.3117,1.3119
EURCAD,20100910,165100,1.3118,1.3119,1.3117,1.3119
EURCAD,20100910,165200,1.3118,1.3118,1.3117,1.3118
EURCAD,20100910,165300,1.3119,1.3121,1.3118,1.3120
EURCAD,20100910,165400,1.3119,1.3123,1.3119,1.3119
EURCAD,20100910,165500,1.3120,1.3121,1.3118,1.3121
EURCAD,20100910,165600,1.3120,1.3124,1.3120,1.3124
EURCAD,20100910,165700,1.3125,1.3125,1.3123,1.3124
EURCAD,20100910,165800,1.3123,1.3127,1.3123,1.3124
EURCAD,20100910,165900,1.3125,1.3133,1.3125,1.3133
EURCAD,20100910,170000,1.3132,1.3136,1.3132,1.3135
EURCAD,20100910,170100,1.3134,1.3136,1.3132,1.3132
EURCAD,20100910,170200,1.3133,1.3138,1.3133,1.3138
EURCAD,20100910,170300,1.3137,1.3137,1.3134,1.3136
EURCAD,20100910,170400,1.3137,1.3137,1.3134,1.3135
EURCAD,20100910,170500,1.3134,1.3141,1.3134,1.3141
EURCAD,20100910,170600,1.3142,1.3143,1.3141,1.3141
EURCAD,20100910,170700,1.3140,1.3143,1.3139,1.3143
EURCAD,20100910,170800,1.3142,1.3142,1.3138,1.3139
EURCAD,20100910,170900,1.3138,1.3138,1.3134,1.3134
EURCAD,20100910,171000,1.3133,1.3134,1.3131,1.3131
EURCAD,20100910,171100,1.3130,1.3132,1.3126,1.3130
EURCAD,20100910,171200,1.3131,1.3131,1.3130,1.3131
EURCAD,20100910,171300,1.3130,1.3132,1.3128,1.3130
EURCAD,20100910,171400,1.3132,1.3136,1.3131,1.3133
EURCAD,20100910,171500,1.3132,1.3133,1.3131,1.3133
EURCAD,20100910,171600,1.3134,1.3140,1.3133,1.3139
EURCAD,20100910,171700,1.3140,1.3144,1.3140,1.3144
EURCAD,20100910,171800,1.3145,1.3145,1.3142,1.3142
EURCAD,20100910,171900,1.3143,1.3144,1.3142,1.3144
EURCAD,20100910,172000,1.3145,1.3146,1.3144,1.3145
EURCAD,20100910,172100,1.3143,1.3146,1.3141,1.3146
EURCAD,20100910,172200,1.3145,1.3145,1.3144,1.3144
EURCAD,20100910,172300,1.3145,1.3147,1.3143,1.3144
EURCAD,20100910,172400,1.3146,1.3148,1.3141,1.3141
EURCAD,20100910,172500,1.3142,1.3145,1.3141,1.3144
EURCAD,20100910,172600,1.3145,1.3149,1.3145,1.3149
EURCAD,20100910,172700,1.3148,1.3149,1.3147,1.3148
EURCAD,20100910,172800,1.3149,1.3149,1.3146,1.3146
EURCAD,20100910,172900,1.3147,1.3148,1.3146,1.3148
EURCAD,20100910,173000,1.3147,1.3148,1.3147,1.3147
EURCAD,20100910,173100,1.3148,1.3150,1.3148,1.3148
EURCAD,20100910,173200,1.3149,1.3151,1.3149,1.3150
EURCAD,20100910,173300,1.3151,1.3154,1.3151,1.3154
EURCAD,20100910,173400,1.3153,1.3154,1.3152,1.3153
EURCAD,20100910,173500,1.3152,1.3152,1.3150,1.3150
EURCAD,20100910,173600,1.3150,1.3150,1.3149,1.3149
EURCAD,20100910,173700,1.3148,1.3148,1.3147,1.3148
EURCAD,20100910,173800,1.3147,1.3148,1.3147,1.3148
EURCAD,20100910,173900,1.3147,1.3150,1.3147,1.3149
EURCAD,20100910,174000,1.3150,1.3151,1.3148,1.3148
EURCAD,20100910,174100,1.3149,1.3157,1.3149,1.3157
EURCAD,20100910,174200,1.3158,1.3158,1.3157,1.3157
EURCAD,20100910,174300,1.3156,1.3156,1.3154,1.3156
EURCAD,20100910,174400,1.3157,1.3159,1.3157,1.3158
EURCAD,20100910,174500,1.3157,1.3160,1.3157,1.3160
EURCAD,20100910,174600,1.3159,1.3166,1.3158,1.3166
EURCAD,20100910,174700,1.3170,1.3171,1.3168,1.3169
EURCAD,20100910,174800,1.3168,1.3173,1.3168,1.3173
EURCAD,20100910,174900,1.3172,1.3185,1.3172,1.3185
EURCAD,20100910,175000,1.3186,1.3186,1.3184,1.3185
EURCAD,20100910,175100,1.3186,1.3186,1.3178,1.3178
EURCAD,20100910,175200,1.3179,1.3180,1.3178,1.3179
EURCAD,20100910,175300,1.3180,1.3185,1.3180,1.3185
EURCAD,20100910,175400,1.3186,1.3186,1.3181,1.3182
EURCAD,20100910,175500,1.3183,1.3183,1.3174,1.3174
EURCAD,20100910,175600,1.3175,1.3175,1.3172,1.3172
EURCAD,20100910,175700,1.3170,1.3172,1.3168,1.3168
EURCAD,20100910,175800,1.3170,1.3174,1.3170,1.3174
EURCAD,20100910,175900,1.3173,1.3176,1.3173,1.3176
EURCAD,20100910,180000,1.3177,1.3182,1.3177,1.3180
EURCAD,20100910,180100,1.3179,1.3179,1.3177,1.3178
EURCAD,20100910,180200,1.3179,1.3184,1.3178,1.3184
EURCAD,20100910,180300,1.3185,1.3189,1.3184,1.3187
EURCAD,20100910,180400,1.3188,1.3188,1.3187,1.3188
EURCAD,20100910,180500,1.3189,1.3190,1.3185,1.3185
EURCAD,20100910,180600,1.3186,1.3186,1.3185,1.3186
EURCAD,20100910,180700,1.3187,1.3194,1.3187,1.3194
EURCAD,20100910,180800,1.3193,1.3193,1.3190,1.3192
EURCAD,20100910,180900,1.3193,1.3195,1.3193,1.3194
EURCAD,20100910,181000,1.3195,1.3195,1.3194,1.3195
EURCAD,20100910,181100,1.3194,1.3194,1.3189,1.3190
EURCAD,20100910,181200,1.3191,1.3192,1.3191,1.3192
EURCAD,20100910,181300,1.3191,1.3192,1.3189,1.3192
EURCAD,20100910,181400,1.3193,1.3195,1.3192,1.3195
EURCAD,20100910,181500,1.3194,1.3194,1.3191,1.3191
EURCAD,20100910,181600,1.3190,1.3192,1.3190,1.3191
EURCAD,20100910,181700,1.3190,1.3193,1.3190,1.3191
EURCAD,20100910,181800,1.3191,1.3191,1.3189,1.3189
EURCAD,20100910,181900,1.3190,1.3192,1.3190,1.3191
EURCAD,20100910,182000,1.3192,1.3192,1.3189,1.3189
EURCAD,20100910,182100,1.3188,1.3188,1.3188,1.3188
EURCAD,20100910,182200,1.3187,1.3187,1.3185,1.3185
EURCAD,20100910,182300,1.3186,1.3187,1.3186,1.3186
EURCAD,20100910,182400,1.3185,1.3185,1.3182,1.3183
EURCAD,20100910,182500,1.3184,1.3185,1.3184,1.3184
EURCAD,20100910,182600,1.3185,1.3185,1.3183,1.3183
EURCAD,20100910,182700,1.3184,1.3184,1.3183,1.3184
EURCAD,20100910,182800,1.3185,1.3185,1.3183,1.3184
EURCAD,20100910,182900,1.3185,1.3188,1.3184,1.3187
EURCAD,20100910,183000,1.3188,1.3190,1.3188,1.3189
EURCAD,20100910,183100,1.3188,1.3190,1.3187,1.3189
EURCAD,20100910,183200,1.3188,1.3188,1.3186,1.3188
EURCAD,20100910,183300,1.3189,1.3189,1.3188,1.3188
EURCAD,20100910,183400,1.3187,1.3188,1.3187,1.3187
EURCAD,20100910,183500,1.3188,1.3189,1.3188,1.3188
EURCAD,20100910,183600,1.3188,1.3188,1.3186,1.3186
EURCAD,20100910,183700,1.3187,1.3190,1.3187,1.3190
EURCAD,20100910,183800,1.3191,1.3191,1.3190,1.3191
EURCAD,20100910,183900,1.3190,1.3190,1.3187,1.3187
EURCAD,20100910,184000,1.3188,1.3189,1.3187,1.3188
EURCAD,20100910,184100,1.3189,1.3189,1.3188,1.3188
EURCAD,20100910,184200,1.3188,1.3189,1.3188,1.3189
EURCAD,20100910,184300,1.3190,1.3191,1.3189,1.3190
EURCAD,20100910,184400,1.3191,1.3191,1.3190,1.3191
EURCAD,20100910,184500,1.3190,1.3190,1.3188,1.3188
EURCAD,20100910,184600,1.3189,1.3189,1.3188,1.3189
EURCAD,20100910,184700,1.3188,1.3189,1.3187,1.3188
EURCAD,20100910,184800,1.3189,1.3189,1.3188,1.3188
EURCAD,20100910,184900,1.3187,1.3188,1.3186,1.3186
EURCAD,20100910,185000,1.3185,1.3185,1.3182,1.3183
EURCAD,20100910,185100,1.3182,1.3183,1.3181,1.3182
EURCAD,20100910,185200,1.3183,1.3183,1.3181,1.3181
EURCAD,20100910,185300,1.3180,1.3180,1.3179,1.3179
EURCAD,20100910,185400,1.3178,1.3179,1.3178,1.3178
EURCAD,20100910,185500,1.3179,1.3179,1.3178,1.3179
EURCAD,20100910,185600,1.3180,1.3180,1.3179,1.3180
EURCAD,20100910,185700,1.3181,1.3182,1.3179,1.3179
EURCAD,20100910,185800,1.3180,1.3181,1.3179,1.3181
EURCAD,20100910,185900,1.3180,1.3186,1.3180,1.3186
EURCAD,20100910,190000,1.3187,1.3189,1.3187,1.3187
EURCAD,20100910,190100,1.3186,1.3186,1.3184,1.3185
EURCAD,20100910,190200,1.3184,1.3184,1.3182,1.3183
EURCAD,20100910,190300,1.3182,1.3184,1.3181,1.3184
EURCAD,20100910,190400,1.3183,1.3185,1.3183,1.3185
EURCAD,20100910,190500,1.3184,1.3185,1.3184,1.3185
EURCAD,20100910,190600,1.3184,1.3185,1.3183,1.3185
EURCAD,20100910,190700,1.3184,1.3185,1.3184,1.3185
EURCAD,20100910,190800,1.3184,1.3186,1.3184,1.3185
EURCAD,20100910,190900,1.3186,1.3186,1.3185,1.3185
EURCAD,20100910,191000,1.3184,1.3185,1.3181,1.3183
EURCAD,20100910,191100,1.3182,1.3182,1.3181,1.3182
EURCAD,20100910,191200,1.3182,1.3182,1.3181,1.3181
EURCAD,20100910,191300,1.3182,1.3183,1.3179,1.3180
EURCAD,20100910,191400,1.3179,1.3179,1.3178,1.3178
EURCAD,20100910,191500,1.3179,1.3179,1.3175,1.3179
EURCAD,20100910,191600,1.3180,1.3180,1.3179,1.3179
EURCAD,20100910,191700,1.3180,1.3181,1.3180,1.3181
EURCAD,20100910,191800,1.3182,1.3182,1.3180,1.3180
EURCAD,20100910,191900,1.3179,1.3179,1.3178,1.3178
EURCAD,20100910,192000,1.3179,1.3179,1.3177,1.3178
EURCAD,20100910,192100,1.3179,1.3179,1.3178,1.3179
EURCAD,20100910,192200,1.3180,1.3180,1.3178,1.3178
EURCAD,20100910,192300,1.3179,1.3179,1.3178,1.3178
EURCAD,20100910,192400,1.3178,1.3179,1.3177,1.3179
EURCAD,20100910,192500,1.3178,1.3179,1.3178,1.3179
EURCAD,20100910,192600,1.3180,1.3181,1.3179,1.3179
EURCAD,20100910,192700,1.3179,1.3179,1.3179,1.3179
EURCAD,20100910,192800,1.3178,1.3180,1.3178,1.3178
EURCAD,20100910,192900,1.3177,1.3177,1.3176,1.3177
EURCAD,20100910,193000,1.3176,1.3182,1.3176,1.3181
EURCAD,20100910,193100,1.3180,1.3180,1.3175,1.3176
EURCAD,20100910,193200,1.3175,1.3176,1.3175,1.3176
EURCAD,20100910,193300,1.3177,1.3177,1.3176,1.3177
EURCAD,20100910,193400,1.3176,1.3177,1.3174,1.3174
EURCAD,20100910,193500,1.3175,1.3176,1.3173,1.3175
EURCAD,20100910,193600,1.3176,1.3176,1.3174,1.3175
EURCAD,20100910,193700,1.3176,1.3176,1.3174,1.3175
EURCAD,20100910,193800,1.3174,1.3174,1.3173,1.3174
EURCAD,20100910,193900,1.3173,1.3175,1.3173,1.3175
EURCAD,20100910,194000,1.3176,1.3177,1.3176,1.3176
EURCAD,20100910,194100,1.3176,1.3176,1.3176,1.3176
EURCAD,20100910,194200,1.3177,1.3177,1.3177,1.3177
EURCAD,20100910,194300,1.3176,1.3176,1.3174,1.3174
EURCAD,20100910,194400,1.3173,1.3174,1.3173,1.3174
EURCAD,20100910,194500,1.3175,1.3177,1.3175,1.3177
EURCAD,20100910,194600,1.3176,1.3178,1.3176,1.3178
EURCAD,20100910,194700,1.3177,1.3178,1.3177,1.3177
EURCAD,20100910,194800,1.3176,1.3176,1.3174,1.3175
EURCAD,20100910,194900,1.3174,1.3174,1.3171,1.3171
EURCAD,20100910,195000,1.3172,1.3172,1.3169,1.3169
EURCAD,20100910,195100,1.3170,1.3170,1.3170,1.3170
EURCAD,20100910,195200,1.3169,1.3170,1.3169,1.3169
EURCAD,20100910,195300,1.3168,1.3169,1.3168,1.3169
EURCAD,20100910,195400,1.3168,1.3169,1.3168,1.3169
EURCAD,20100910,195500,1.3170,1.3170,1.3168,1.3169
EURCAD,20100910,195600,1.3168,1.3170,1.3168,1.3169
EURCAD,20100910,195700,1.3170,1.3170,1.3168,1.3168
EURCAD,20100910,195800,1.3169,1.3169,1.3167,1.3168
EURCAD,20100910,195900,1.3167,1.3168,1.3167,1.3168
EURCAD,20100910,200000,1.3169,1.3169,1.3168,1.3169
EURCAD,20100910,200100,1.3168,1.3169,1.3167,1.3167
EURCAD,20100910,200200,1.3168,1.3170,1.3167,1.3170
EURCAD,20100910,200300,1.3171,1.3173,1.3170,1.3171
EURCAD,20100910,200400,1.3172,1.3174,1.3172,1.3174
EURCAD,20100910,200500,1.3173,1.3174,1.3173,1.3174
EURCAD,20100910,200600,1.3175,1.3177,1.3172,1.3172
EURCAD,20100910,200700,1.3173,1.3175,1.3173,1.3174
EURCAD,20100910,200800,1.3173,1.3174,1.3172,1.3174
EURCAD,20100910,200900,1.3173,1.3174,1.3171,1.3171
EURCAD,20100910,201000,1.3170,1.3171,1.3170,1.3170
EURCAD,20100910,201100,1.3170,1.3170,1.3169,1.3169
EURCAD,20100910,201200,1.3170,1.3171,1.3170,1.3171
EURCAD,20100910,201300,1.3172,1.3172,1.3169,1.3169
EURCAD,20100910,201400,1.3168,1.3170,1.3168,1.3170
EURCAD,20100910,201500,1.3169,1.3169,1.3165,1.3166
EURCAD,20100910,201600,1.3167,1.3167,1.3166,1.3167
EURCAD,20100910,201700,1.3166,1.3169,1.3166,1.3169
EURCAD,20100910,201800,1.3171,1.3173,1.3171,1.3173
EURCAD,20100910,201900,1.3172,1.3173,1.3169,1.3169
EURCAD,20100910,202000,1.3170,1.3171,1.3169,1.3171
EURCAD,20100910,202100,1.3172,1.3178,1.3172,1.3178
EURCAD,20100910,202200,1.3177,1.3178,1.3175,1.3175
EURCAD,20100910,202300,1.3176,1.3177,1.3175,1.3177
EURCAD,20100910,202400,1.3176,1.3178,1.3176,1.3177
EURCAD,20100910,202500,1.3176,1.3177,1.3175,1.3177
EURCAD,20100910,202600,1.3176,1.3177,1.3176,1.3177
EURCAD,20100910,202700,1.3176,1.3178,1.3174,1.3178
EURCAD,20100910,202800,1.3179,1.3179,1.3175,1.3175
EURCAD,20100910,202900,1.3176,1.3177,1.3175,1.3175
EURCAD,20100910,203000,1.3174,1.3174,1.3173,1.3173
EURCAD,20100910,203100,1.3174,1.3174,1.3171,1.3172
EURCAD,20100910,203200,1.3173,1.3174,1.3173,1.3173
EURCAD,20100910,203300,1.3172,1.3172,1.3170,1.3171
EURCAD,20100910,203400,1.3170,1.3170,1.3169,1.3170
EURCAD,20100910,203500,1.3170,1.3170,1.3170,1.3170
EURCAD,20100910,203600,1.3171,1.3171,1.3170,1.3171
EURCAD,20100910,203700,1.3170,1.3170,1.3170,1.3170
EURCAD,20100910,203800,1.3170,1.3171,1.3170,1.3171
EURCAD,20100910,203900,1.3172,1.3172,1.3170,1.3170
EURCAD,20100910,204000,1.3171,1.3171,1.3171,1.3171
EURCAD,20100910,204100,1.3171,1.3171,1.3170,1.3171
EURCAD,20100910,204200,1.3170,1.3171,1.3170,1.3171
EURCAD,20100910,204300,1.3172,1.3172,1.3171,1.3171
EURCAD,20100910,204400,1.3171,1.3171,1.3171,1.3171
EURCAD,20100910,204500,1.3171,1.3171,1.3170,1.3170
EURCAD,20100910,204600,1.3171,1.3172,1.3168,1.3168
EURCAD,20100910,204700,1.3169,1.3169,1.3168,1.3168
EURCAD,20100910,204800,1.3169,1.3169,1.3168,1.3168
EURCAD,20100910,204900,1.3168,1.3169,1.3168,1.3169
EURCAD,20100910,205000,1.3168,1.3168,1.3167,1.3167
EURCAD,20100910,205100,1.3168,1.3168,1.3166,1.3167
EURCAD,20100910,205200,1.3168,1.3169,1.3167,1.3168
EURCAD,20100910,205300,1.3169,1.3169,1.3168,1.3169
EURCAD,20100910,205400,1.3170,1.3171,1.3170,1.3171
EURCAD,20100910,205500,1.3172,1.3172,1.3171,1.3171
EURCAD,20100910,205600,1.3172,1.3172,1.3171,1.3171
EURCAD,20100910,205700,1.3170,1.3171,1.3168,1.3168
EURCAD,20100910,205800,1.3169,1.3169,1.3167,1.3167
EURCAD,20100910,205900,1.3167,1.3167,1.3164,1.3164
EURCAD,20100910,210000,1.3163,1.3163,1.3160,1.3160
EURCAD,20100910,210100,1.3161,1.3162,1.3161,1.3162
EURCAD,20100910,210200,1.3161,1.3162,1.3161,1.3162
EURCAD,20100910,210300,1.3163,1.3163,1.3161,1.3162
EURCAD,20100910,210400,1.3161,1.3162,1.3161,1.3162
EURCAD,20100910,210500,1.3163,1.3163,1.3162,1.3163
EURCAD,20100910,210600,1.3164,1.3164,1.3164,1.3164
EURCAD,20100910,210700,1.3164,1.3165,1.3164,1.3164
EURCAD,20100910,210800,1.3163,1.3165,1.3163,1.3165
EURCAD,20100910,210900,1.3164,1.3164,1.3163,1.3164
EURCAD,20100910,211000,1.3165,1.3166,1.3165,1.3166
EURCAD,20100910,211100,1.3165,1.3166,1.3165,1.3165
EURCAD,20100910,211200,1.3166,1.3168,1.3166,1.3168
EURCAD,20100910,211300,1.3169,1.3169,1.3168,1.3168
EURCAD,20100910,211400,1.3167,1.3168,1.3167,1.3168
EURCAD,20100910,211500,1.3167,1.3168,1.3167,1.3168
EURCAD,20100910,211600,1.3167,1.3168,1.3167,1.3167
EURCAD,20100910,211700,1.3166,1.3166,1.3165,1.3165
EURCAD,20100910,211800,1.3166,1.3166,1.3162,1.3162
EURCAD,20100910,211900,1.3163,1.3164,1.3163,1.3164
EURCAD,20100910,212000,1.3163,1.3164,1.3163,1.3164
EURCAD,20100910,212100,1.3163,1.3163,1.3161,1.3161
EURCAD,20100910,212200,1.3162,1.3164,1.3161,1.3164
EURCAD,20100910,212300,1.3163,1.3163,1.3162,1.3163
EURCAD,20100910,212400,1.3162,1.3162,1.3159,1.3159
EURCAD,20100910,212500,1.3160,1.3162,1.3159,1.3161
EURCAD,20100910,212600,1.3162,1.3162,1.3161,1.3161
EURCAD,20100910,212700,1.3160,1.3161,1.3160,1.3160
EURCAD,20100910,212800,1.3161,1.3163,1.3161,1.3162
EURCAD,20100910,212900,1.3163,1.3163,1.3162,1.3162
EURCAD,20100910,213000,1.3163,1.3164,1.3163,1.3164
EURCAD,20100910,213100,1.3165,1.3165,1.3163,1.3163
EURCAD,20100910,213200,1.3163,1.3163,1.3162,1.3163
EURCAD,20100910,213300,1.3162,1.3162,1.3161,1.3161
EURCAD,20100910,213400,1.3161,1.3161,1.3160,1.3160
EURCAD,20100910,213500,1.3161,1.3162,1.3161,1.3162
EURCAD,20100910,213600,1.3161,1.3162,1.3161,1.3162
EURCAD,20100910,213700,1.3163,1.3163,1.3162,1.3162
EURCAD,20100910,213800,1.3161,1.3162,1.3156,1.3156
EURCAD,20100910,213900,1.3155,1.3156,1.3155,1.3156
EURCAD,20100910,214000,1.3157,1.3158,1.3157,1.3157
EURCAD,20100910,214100,1.3158,1.3159,1.3158,1.3158
EURCAD,20100910,214200,1.3159,1.3160,1.3159,1.3159
EURCAD,20100910,214300,1.3158,1.3158,1.3157,1.3157
EURCAD,20100910,214400,1.3156,1.3158,1.3155,1.3157
EURCAD,20100910,214500,1.3158,1.3158,1.3157,1.3157
EURCAD,20100910,214600,1.3158,1.3159,1.3158,1.3159
EURCAD,20100910,214700,1.3158,1.3158,1.3157,1.3158
EURCAD,20100910,214800,1.3157,1.3158,1.3157,1.3158
EURCAD,20100910,214900,1.3159,1.3160,1.3159,1.3160
EURCAD,20100910,215000,1.3159,1.3161,1.3159,1.3161
EURCAD,20100910,215100,1.3162,1.3162,1.3160,1.3161
EURCAD,20100910,215200,1.3162,1.3162,1.3160,1.3160
EURCAD,20100910,215300,1.3160,1.3161,1.3159,1.3159
EURCAD,20100910,215400,1.3158,1.3158,1.3155,1.3156
EURCAD,20100910,215500,1.3155,1.3156,1.3155,1.3156
EURCAD,20100910,215600,1.3155,1.3159,1.3155,1.3159
EURCAD,20100910,215700,1.3158,1.3159,1.3158,1.3159
EURCAD,20100910,215800,1.3160,1.3161,1.3159,1.3159
EURCAD,20100910,215900,1.3160,1.3160,1.3157,1.3158
EURCAD,20100910,220000,1.3157,1.3158,1.3153,1.3153
AUDUSD,20100910,000100,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100910,000200,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100910,000300,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100910,000400,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100910,000500,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100910,000600,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100910,000700,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100910,000800,0.9236,0.9236,0.9234,0.9236
AUDUSD,20100910,000900,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100910,001000,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100910,001100,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100910,001200,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100910,001300,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100910,001400,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100910,001500,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100910,001600,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100910,001700,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100910,001800,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100910,001900,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100910,002000,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100910,002100,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100910,002200,0.9232,0.9232,0.9230,0.9231
AUDUSD,20100910,002300,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100910,002400,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100910,002500,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100910,002600,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100910,002700,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100910,002800,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100910,002900,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100910,003000,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100910,003100,0.9230,0.9231,0.9229,0.9230
AUDUSD,20100910,003200,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100910,003300,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100910,003400,0.9228,0.9230,0.9228,0.9229
AUDUSD,20100910,003500,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100910,003600,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100910,003700,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100910,003800,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100910,003900,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100910,004000,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100910,004100,0.9233,0.9236,0.9232,0.9233
AUDUSD,20100910,004200,0.9232,0.9233,0.9232,0.9232
AUDUSD,20100910,004300,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100910,004400,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100910,004500,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100910,004600,0.9230,0.9231,0.9229,0.9231
AUDUSD,20100910,004700,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100910,004800,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100910,004900,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100910,005000,0.9232,0.9232,0.9230,0.9231
AUDUSD,20100910,005100,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100910,005200,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100910,005300,0.9232,0.9233,0.9231,0.9231
AUDUSD,20100910,005400,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100910,005500,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100910,005600,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100910,005700,0.9230,0.9231,0.9229,0.9229
AUDUSD,20100910,005800,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100910,005900,0.9229,0.9229,0.9227,0.9228
AUDUSD,20100910,010000,0.9229,0.9229,0.9225,0.9225
AUDUSD,20100910,010100,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100910,010200,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100910,010300,0.9225,0.9228,0.9225,0.9227
AUDUSD,20100910,010400,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100910,010500,0.9226,0.9227,0.9226,0.9226
AUDUSD,20100910,010600,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100910,010700,0.9226,0.9229,0.9226,0.9227
AUDUSD,20100910,010800,0.9229,0.9236,0.9229,0.9234
AUDUSD,20100910,010900,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100910,011000,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100910,011100,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100910,011200,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100910,011300,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100910,011400,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100910,011500,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100910,011600,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100910,011700,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100910,011800,0.9233,0.9233,0.9231,0.9231
AUDUSD,20100910,011900,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100910,012000,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100910,012100,0.9230,0.9230,0.9228,0.9229
AUDUSD,20100910,012200,0.9228,0.9228,0.9227,0.9228
AUDUSD,20100910,012300,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100910,012400,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100910,012500,0.9228,0.9228,0.9226,0.9228
AUDUSD,20100910,012600,0.9228,0.9228,0.9227,0.9228
AUDUSD,20100910,012700,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100910,012800,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100910,012900,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100910,013000,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100910,013100,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100910,013200,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100910,013300,0.9228,0.9228,0.9227,0.9228
AUDUSD,20100910,013400,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100910,013500,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100910,013600,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100910,013700,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100910,013800,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100910,013900,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100910,014000,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100910,014100,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100910,014200,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100910,014300,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100910,014400,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100910,014500,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100910,014600,0.9225,0.9226,0.9225,0.9225
AUDUSD,20100910,014700,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100910,014800,0.9225,0.9226,0.9224,0.9225
AUDUSD,20100910,014900,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100910,015000,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100910,015100,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100910,015200,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100910,015300,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100910,015400,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100910,015500,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100910,015600,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100910,015700,0.9223,0.9224,0.9222,0.9223
AUDUSD,20100910,015800,0.9223,0.9223,0.9223,0.9223
AUDUSD,20100910,015900,0.9223,0.9223,0.9223,0.9223
AUDUSD,20100910,020000,0.9222,0.9223,0.9222,0.9222
AUDUSD,20100910,020100,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100910,020200,0.9221,0.9221,0.9220,0.9221
AUDUSD,20100910,020300,0.9221,0.9221,0.9221,0.9221
AUDUSD,20100910,020400,0.9221,0.9222,0.9220,0.9222
AUDUSD,20100910,020500,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100910,020600,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100910,020700,0.9223,0.9226,0.9223,0.9225
AUDUSD,20100910,020800,0.9224,0.9224,0.9222,0.9222
AUDUSD,20100910,020900,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100910,021000,0.9223,0.9225,0.9223,0.9224
AUDUSD,20100910,021100,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100910,021200,0.9224,0.9224,0.9223,0.9223
AUDUSD,20100910,021300,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100910,021400,0.9225,0.9227,0.9225,0.9227
AUDUSD,20100910,021500,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100910,021600,0.9227,0.9227,0.9226,0.9227
AUDUSD,20100910,021700,0.9227,0.9227,0.9226,0.9227
AUDUSD,20100910,021800,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100910,021900,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100910,022000,0.9228,0.9229,0.9228,0.9228
AUDUSD,20100910,022100,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100910,022200,0.9226,0.9228,0.9226,0.9228
AUDUSD,20100910,022300,0.9228,0.9232,0.9228,0.9232
AUDUSD,20100910,022400,0.9233,0.9235,0.9232,0.9233
AUDUSD,20100910,022500,0.9234,0.9234,0.9232,0.9234
AUDUSD,20100910,022600,0.9235,0.9237,0.9235,0.9237
AUDUSD,20100910,022700,0.9237,0.9237,0.9233,0.9233
AUDUSD,20100910,022800,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100910,022900,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100910,023000,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100910,023100,0.9231,0.9231,0.9229,0.9229
AUDUSD,20100910,023200,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100910,023300,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100910,023400,0.9228,0.9230,0.9227,0.9230
AUDUSD,20100910,023500,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100910,023600,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100910,023700,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100910,023800,0.9229,0.9229,0.9228,0.9229
AUDUSD,20100910,023900,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100910,024000,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100910,024100,0.9230,0.9231,0.9229,0.9231
AUDUSD,20100910,024200,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100910,024300,0.9230,0.9232,0.9230,0.9230
AUDUSD,20100910,024400,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100910,024500,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100910,024600,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100910,024700,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100910,024800,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100910,024900,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100910,025000,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100910,025100,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100910,025200,0.9233,0.9233,0.9231,0.9232
AUDUSD,20100910,025300,0.9233,0.9233,0.9231,0.9232
AUDUSD,20100910,025400,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100910,025500,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100910,025600,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100910,025700,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100910,025800,0.9230,0.9231,0.9229,0.9230
AUDUSD,20100910,025900,0.9229,0.9231,0.9229,0.9230
AUDUSD,20100910,030000,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100910,030100,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100910,030200,0.9233,0.9233,0.9230,0.9231
AUDUSD,20100910,030300,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100910,030400,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100910,030500,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100910,030600,0.9231,0.9233,0.9227,0.9227
AUDUSD,20100910,030700,0.9228,0.9230,0.9228,0.9229
AUDUSD,20100910,030800,0.9228,0.9230,0.9228,0.9230
AUDUSD,20100910,030900,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100910,031000,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100910,031100,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100910,031200,0.9231,0.9231,0.9229,0.9230
AUDUSD,20100910,031300,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100910,031400,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100910,031500,0.9228,0.9229,0.9227,0.9227
AUDUSD,20100910,031600,0.9226,0.9228,0.9226,0.9228
AUDUSD,20100910,031700,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100910,031800,0.9226,0.9226,0.9221,0.9224
AUDUSD,20100910,031900,0.9223,0.9223,0.9222,0.9223
AUDUSD,20100910,032000,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100910,032100,0.9222,0.9223,0.9217,0.9217
AUDUSD,20100910,032200,0.9218,0.9221,0.9218,0.9221
AUDUSD,20100910,032300,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100910,032400,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100910,032500,0.9220,0.9221,0.9220,0.9220
AUDUSD,20100910,032600,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100910,032700,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100910,032800,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100910,032900,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100910,033000,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100910,033100,0.9220,0.9221,0.9220,0.9220
AUDUSD,20100910,033200,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100910,033300,0.9220,0.9221,0.9219,0.9220
AUDUSD,20100910,033400,0.9221,0.9223,0.9221,0.9223
AUDUSD,20100910,033500,0.9224,0.9226,0.9224,0.9226
AUDUSD,20100910,033600,0.9227,0.9229,0.9227,0.9228
AUDUSD,20100910,033700,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100910,033800,0.9230,0.9233,0.9230,0.9233
AUDUSD,20100910,033900,0.9232,0.9232,0.9229,0.9230
AUDUSD,20100910,034000,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100910,034100,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100910,034200,0.9228,0.9229,0.9227,0.9227
AUDUSD,20100910,034300,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100910,034400,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100910,034500,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100910,034600,0.9226,0.9230,0.9226,0.9230
AUDUSD,20100910,034700,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100910,034800,0.9233,0.9233,0.9231,0.9231
AUDUSD,20100910,034900,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100910,035000,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100910,035100,0.9230,0.9230,0.9227,0.9227
AUDUSD,20100910,035200,0.9226,0.9228,0.9226,0.9228
AUDUSD,20100910,035300,0.9228,0.9228,0.9226,0.9226
AUDUSD,20100910,035400,0.9225,0.9226,0.9223,0.9226
AUDUSD,20100910,035500,0.9225,0.9226,0.9223,0.9224
AUDUSD,20100910,035600,0.9225,0.9225,0.9223,0.9223
AUDUSD,20100910,035700,0.9223,0.9225,0.9223,0.9225
AUDUSD,20100910,035800,0.9224,0.9225,0.9223,0.9225
AUDUSD,20100910,035900,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100910,040000,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100910,040100,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100910,040200,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100910,040300,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100910,040400,0.9226,0.9226,0.9222,0.9222
AUDUSD,20100910,040500,0.9221,0.9221,0.9217,0.9217
AUDUSD,20100910,040600,0.9218,0.9220,0.9217,0.9220
AUDUSD,20100910,040700,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100910,040800,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100910,040900,0.9219,0.9220,0.9217,0.9217
AUDUSD,20100910,041000,0.9218,0.9218,0.9217,0.9218
AUDUSD,20100910,041100,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100910,041200,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100910,041300,0.9219,0.9222,0.9219,0.9220
AUDUSD,20100910,041400,0.9220,0.9222,0.9220,0.9222
AUDUSD,20100910,041500,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100910,041600,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100910,041700,0.9223,0.9223,0.9221,0.9223
AUDUSD,20100910,041800,0.9223,0.9224,0.9221,0.9221
AUDUSD,20100910,041900,0.9222,0.9222,0.9219,0.9220
AUDUSD,20100910,042000,0.9219,0.9222,0.9219,0.9222
AUDUSD,20100910,042100,0.9221,0.9222,0.9220,0.9221
AUDUSD,20100910,042200,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100910,042300,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100910,042400,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100910,042500,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100910,042600,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100910,042700,0.9218,0.9219,0.9218,0.9218
AUDUSD,20100910,042800,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100910,042900,0.9219,0.9220,0.9219,0.9219
AUDUSD,20100910,043000,0.9219,0.9219,0.9219,0.9219
AUDUSD,20100910,043100,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100910,043200,0.9219,0.9219,0.9218,0.9219
AUDUSD,20100910,043300,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100910,043400,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100910,043500,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100910,043600,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100910,043700,0.9217,0.9218,0.9216,0.9218
AUDUSD,20100910,043800,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100910,043900,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100910,044000,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100910,044100,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100910,044200,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100910,044300,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100910,044400,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100910,044500,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100910,044600,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100910,044700,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100910,044800,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100910,044900,0.9214,0.9214,0.9212,0.9212
AUDUSD,20100910,045000,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100910,045100,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100910,045200,0.9211,0.9211,0.9209,0.9210
AUDUSD,20100910,045300,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100910,045400,0.9211,0.9212,0.9211,0.9211
AUDUSD,20100910,045500,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100910,045600,0.9210,0.9210,0.9208,0.9208
AUDUSD,20100910,045700,0.9209,0.9209,0.9208,0.9209
AUDUSD,20100910,045800,0.9208,0.9209,0.9208,0.9209
AUDUSD,20100910,045900,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100910,050000,0.9208,0.9209,0.9208,0.9209
AUDUSD,20100910,050100,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100910,050200,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100910,050300,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100910,050400,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100910,050500,0.9210,0.9210,0.9209,0.9210
AUDUSD,20100910,050600,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100910,050700,0.9211,0.9211,0.9210,0.9211
AUDUSD,20100910,050800,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100910,050900,0.9210,0.9211,0.9210,0.9210
AUDUSD,20100910,051000,0.9210,0.9210,0.9207,0.9207
AUDUSD,20100910,051100,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100910,051200,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100910,051300,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100910,051400,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100910,051500,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100910,051600,0.9208,0.9209,0.9208,0.9208
AUDUSD,20100910,051700,0.9208,0.9210,0.9208,0.9210
AUDUSD,20100910,051800,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100910,051900,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100910,052000,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100910,052100,0.9208,0.9209,0.9207,0.9209
AUDUSD,20100910,052200,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100910,052300,0.9209,0.9211,0.9209,0.9211
AUDUSD,20100910,052400,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100910,052500,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100910,052600,0.9212,0.9212,0.9209,0.9209
AUDUSD,20100910,052700,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100910,052800,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100910,052900,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100910,053000,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100910,053100,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100910,053200,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100910,053300,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100910,053400,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100910,053500,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100910,053600,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100910,053700,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100910,053800,0.9211,0.9211,0.9210,0.9211
AUDUSD,20100910,053900,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100910,054000,0.9212,0.9213,0.9212,0.9212
AUDUSD,20100910,054100,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100910,054200,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100910,054300,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100910,054400,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100910,054500,0.9209,0.9209,0.9206,0.9206
AUDUSD,20100910,054600,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100910,054700,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100910,054800,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100910,054900,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100910,055000,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100910,055100,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100910,055200,0.9206,0.9208,0.9206,0.9208
AUDUSD,20100910,055300,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100910,055400,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100910,055500,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100910,055600,0.9206,0.9206,0.9204,0.9205
AUDUSD,20100910,055700,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100910,055800,0.9204,0.9204,0.9203,0.9204
AUDUSD,20100910,055900,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100910,060000,0.9205,0.9207,0.9205,0.9207
AUDUSD,20100910,060100,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100910,060200,0.9206,0.9208,0.9206,0.9208
AUDUSD,20100910,060300,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100910,060400,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100910,060500,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100910,060600,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100910,060700,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100910,060800,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100910,060900,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100910,061000,0.9206,0.9208,0.9206,0.9207
AUDUSD,20100910,061100,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100910,061200,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100910,061300,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100910,061400,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100910,061500,0.9206,0.9207,0.9206,0.9206
AUDUSD,20100910,061600,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100910,061700,0.9206,0.9207,0.9205,0.9207
AUDUSD,20100910,061800,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100910,061900,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100910,062000,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100910,062100,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100910,062200,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100910,062300,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100910,062400,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100910,062500,0.9208,0.9209,0.9208,0.9209
AUDUSD,20100910,062600,0.9209,0.9209,0.9208,0.9209
AUDUSD,20100910,062700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100910,062800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100910,062900,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100910,063000,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100910,063100,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100910,063200,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100910,063300,0.9210,0.9210,0.9209,0.9210
AUDUSD,20100910,063400,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100910,063500,0.9211,0.9215,0.9211,0.9215
AUDUSD,20100910,063600,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100910,063700,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100910,063800,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100910,063900,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100910,064000,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100910,064100,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100910,064200,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100910,064300,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100910,064400,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100910,064500,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100910,064600,0.9216,0.9217,0.9216,0.9216
AUDUSD,20100910,064700,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100910,064800,0.9217,0.9218,0.9217,0.9217
AUDUSD,20100910,064900,0.9217,0.9219,0.9217,0.9219
AUDUSD,20100910,065000,0.9219,0.9219,0.9219,0.9219
AUDUSD,20100910,065100,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100910,065200,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100910,065300,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100910,065400,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100910,065500,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100910,065600,0.9221,0.9222,0.9220,0.9222
AUDUSD,20100910,065700,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100910,065800,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100910,065900,0.9222,0.9223,0.9222,0.9222
AUDUSD,20100910,070000,0.9223,0.9223,0.9222,0.9223
AUDUSD,20100910,070100,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100910,070200,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100910,070300,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100910,070400,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100910,070500,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100910,070600,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100910,070700,0.9220,0.9222,0.9220,0.9222
AUDUSD,20100910,070800,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100910,070900,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100910,071000,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100910,071100,0.9221,0.9221,0.9221,0.9221
AUDUSD,20100910,071200,0.9220,0.9221,0.9220,0.9220
AUDUSD,20100910,071300,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100910,071400,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100910,071500,0.9219,0.9219,0.9218,0.9219
AUDUSD,20100910,071600,0.9219,0.9219,0.9219,0.9219
AUDUSD,20100910,071700,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100910,071800,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100910,071900,0.9219,0.9219,0.9219,0.9219
AUDUSD,20100910,072000,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100910,072100,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100910,072200,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100910,072300,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100910,072400,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100910,072500,0.9218,0.9220,0.9218,0.9220
AUDUSD,20100910,072600,0.9220,0.9223,0.9220,0.9223
AUDUSD,20100910,072700,0.9224,0.9226,0.9224,0.9226
AUDUSD,20100910,072800,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100910,072900,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100910,073000,0.9225,0.9225,0.9223,0.9223
AUDUSD,20100910,073100,0.9222,0.9222,0.9219,0.9219
AUDUSD,20100910,073200,0.9219,0.9224,0.9219,0.9223
AUDUSD,20100910,073300,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100910,073400,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100910,073500,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100910,073600,0.9223,0.9223,0.9221,0.9221
AUDUSD,20100910,073700,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100910,073800,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100910,073900,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100910,074000,0.9221,0.9224,0.9220,0.9224
AUDUSD,20100910,074100,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100910,074200,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100910,074300,0.9225,0.9226,0.9225,0.9225
AUDUSD,20100910,074400,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100910,074500,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100910,074600,0.9224,0.9224,0.9222,0.9222
AUDUSD,20100910,074700,0.9222,0.9224,0.9222,0.9223
AUDUSD,20100910,074800,0.9223,0.9223,0.9223,0.9223
AUDUSD,20100910,074900,0.9222,0.9224,0.9222,0.9224
AUDUSD,20100910,075000,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100910,075100,0.9224,0.9230,0.9224,0.9229
AUDUSD,20100910,075200,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100910,075300,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100910,075400,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100910,075500,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100910,075600,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100910,075700,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100910,075800,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100910,075900,0.9231,0.9232,0.9230,0.9232
AUDUSD,20100910,080000,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100910,080100,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100910,080200,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100910,080300,0.9230,0.9230,0.9228,0.9228
AUDUSD,20100910,080400,0.9227,0.9227,0.9224,0.9224
AUDUSD,20100910,080500,0.9225,0.9226,0.9225,0.9225
AUDUSD,20100910,080600,0.9226,0.9229,0.9226,0.9229
AUDUSD,20100910,080700,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100910,080800,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100910,080900,0.9229,0.9231,0.9229,0.9230
AUDUSD,20100910,081000,0.9230,0.9230,0.9226,0.9226
AUDUSD,20100910,081100,0.9227,0.9228,0.9227,0.9228
AUDUSD,20100910,081200,0.9227,0.9227,0.9225,0.9225
AUDUSD,20100910,081300,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100910,081400,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100910,081500,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100910,081600,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100910,081700,0.9226,0.9226,0.9222,0.9222
AUDUSD,20100910,081800,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100910,081900,0.9225,0.9227,0.9225,0.9227
AUDUSD,20100910,082000,0.9228,0.9228,0.9226,0.9226
AUDUSD,20100910,082100,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100910,082200,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100910,082300,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100910,082400,0.9227,0.9227,0.9226,0.9227
AUDUSD,20100910,082500,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100910,082600,0.9228,0.9228,0.9226,0.9227
AUDUSD,20100910,082700,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100910,082800,0.9225,0.9229,0.9225,0.9229
AUDUSD,20100910,082900,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100910,083000,0.9230,0.9231,0.9229,0.9229
AUDUSD,20100910,083100,0.9228,0.9229,0.9226,0.9226
AUDUSD,20100910,083200,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100910,083300,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100910,083400,0.9226,0.9226,0.9223,0.9223
AUDUSD,20100910,083500,0.9222,0.9223,0.9222,0.9222
AUDUSD,20100910,083600,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100910,083700,0.9222,0.9224,0.9222,0.9224
AUDUSD,20100910,083800,0.9224,0.9224,0.9222,0.9222
AUDUSD,20100910,083900,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100910,084000,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100910,084100,0.9225,0.9226,0.9225,0.9225
AUDUSD,20100910,084200,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100910,084300,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100910,084400,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100910,084500,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100910,084600,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100910,084700,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100910,084800,0.9223,0.9224,0.9222,0.9223
AUDUSD,20100910,084900,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100910,085000,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100910,085100,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100910,085200,0.9222,0.9224,0.9222,0.9224
AUDUSD,20100910,085300,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100910,085400,0.9225,0.9226,0.9224,0.9226
AUDUSD,20100910,085500,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100910,085600,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100910,085700,0.9229,0.9232,0.9229,0.9232
AUDUSD,20100910,085800,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100910,085900,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100910,090000,0.9234,0.9234,0.9229,0.9229
AUDUSD,20100910,090100,0.9230,0.9231,0.9229,0.9229
AUDUSD,20100910,090200,0.9230,0.9230,0.9226,0.9226
AUDUSD,20100910,090300,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100910,090400,0.9227,0.9230,0.9227,0.9228
AUDUSD,20100910,090500,0.9227,0.9232,0.9227,0.9232
AUDUSD,20100910,090600,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100910,090700,0.9233,0.9234,0.9232,0.9232
AUDUSD,20100910,090800,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100910,090900,0.9234,0.9238,0.9234,0.9236
AUDUSD,20100910,091000,0.9237,0.9237,0.9233,0.9233
AUDUSD,20100910,091100,0.9234,0.9234,0.9232,0.9233
AUDUSD,20100910,091200,0.9234,0.9238,0.9234,0.9234
AUDUSD,20100910,091300,0.9235,0.9242,0.9235,0.9238
AUDUSD,20100910,091400,0.9237,0.9238,0.9235,0.9238
AUDUSD,20100910,091500,0.9237,0.9237,0.9234,0.9235
AUDUSD,20100910,091600,0.9236,0.9239,0.9235,0.9239
AUDUSD,20100910,091700,0.9239,0.9240,0.9238,0.9238
AUDUSD,20100910,091800,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100910,091900,0.9238,0.9238,0.9235,0.9235
AUDUSD,20100910,092000,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100910,092100,0.9233,0.9235,0.9233,0.9235
AUDUSD,20100910,092200,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100910,092300,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100910,092400,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100910,092500,0.9232,0.9233,0.9231,0.9233
AUDUSD,20100910,092600,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100910,092700,0.9235,0.9235,0.9232,0.9232
AUDUSD,20100910,092800,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100910,092900,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100910,093000,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100910,093100,0.9232,0.9235,0.9231,0.9235
AUDUSD,20100910,093200,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100910,093300,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100910,093400,0.9236,0.9240,0.9236,0.9239
AUDUSD,20100910,093500,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100910,093600,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100910,093700,0.9238,0.9238,0.9235,0.9235
AUDUSD,20100910,093800,0.9236,0.9237,0.9235,0.9237
AUDUSD,20100910,093900,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100910,094000,0.9238,0.9238,0.9235,0.9235
AUDUSD,20100910,094100,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100910,094200,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100910,094300,0.9237,0.9240,0.9237,0.9240
AUDUSD,20100910,094400,0.9241,0.9242,0.9241,0.9241
AUDUSD,20100910,094500,0.9241,0.9241,0.9239,0.9240
AUDUSD,20100910,094600,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100910,094700,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100910,094800,0.9239,0.9239,0.9235,0.9235
AUDUSD,20100910,094900,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100910,095000,0.9233,0.9235,0.9233,0.9235
AUDUSD,20100910,095100,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100910,095200,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100910,095300,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100910,095400,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100910,095500,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100910,095600,0.9234,0.9238,0.9234,0.9238
AUDUSD,20100910,095700,0.9237,0.9238,0.9236,0.9236
AUDUSD,20100910,095800,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100910,095900,0.9237,0.9239,0.9237,0.9239
AUDUSD,20100910,100000,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100910,100100,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100910,100200,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100910,100300,0.9240,0.9241,0.9239,0.9241
AUDUSD,20100910,100400,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100910,100500,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100910,100600,0.9237,0.9237,0.9234,0.9234
AUDUSD,20100910,100700,0.9234,0.9235,0.9233,0.9234
AUDUSD,20100910,100800,0.9234,0.9237,0.9233,0.9237
AUDUSD,20100910,100900,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100910,101000,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100910,101100,0.9236,0.9236,0.9230,0.9230
AUDUSD,20100910,101200,0.9230,0.9233,0.9230,0.9233
AUDUSD,20100910,101300,0.9232,0.9232,0.9230,0.9231
AUDUSD,20100910,101400,0.9230,0.9233,0.9230,0.9233
AUDUSD,20100910,101500,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100910,101600,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100910,101700,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100910,101800,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100910,101900,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100910,102000,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100910,102100,0.9233,0.9233,0.9231,0.9233
AUDUSD,20100910,102200,0.9232,0.9232,0.9230,0.9230
AUDUSD,20100910,102300,0.9229,0.9230,0.9225,0.9225
AUDUSD,20100910,102400,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100910,102500,0.9226,0.9226,0.9225,0.9225
AUDUSD,20100910,102600,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100910,102700,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100910,102800,0.9227,0.9227,0.9226,0.9226
AUDUSD,20100910,102900,0.9227,0.9228,0.9227,0.9227
AUDUSD,20100910,103000,0.9228,0.9230,0.9228,0.9230
AUDUSD,20100910,103100,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100910,103200,0.9232,0.9235,0.9232,0.9232
AUDUSD,20100910,103300,0.9233,0.9235,0.9233,0.9233
AUDUSD,20100910,103400,0.9232,0.9234,0.9232,0.9233
AUDUSD,20100910,103500,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100910,103600,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100910,103700,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100910,103800,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100910,103900,0.9234,0.9234,0.9231,0.9231
AUDUSD,20100910,104000,0.9232,0.9234,0.9232,0.9234
AUDUSD,20100910,104100,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100910,104200,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100910,104300,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100910,104400,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100910,104500,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100910,104600,0.9235,0.9235,0.9233,0.9233
AUDUSD,20100910,104700,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100910,104800,0.9232,0.9233,0.9231,0.9232
AUDUSD,20100910,104900,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100910,105000,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100910,105100,0.9234,0.9237,0.9234,0.9237
AUDUSD,20100910,105200,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100910,105300,0.9234,0.9237,0.9234,0.9237
AUDUSD,20100910,105400,0.9237,0.9240,0.9236,0.9236
AUDUSD,20100910,105500,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100910,105600,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100910,105700,0.9236,0.9237,0.9235,0.9237
AUDUSD,20100910,105800,0.9237,0.9238,0.9235,0.9235
AUDUSD,20100910,105900,0.9234,0.9236,0.9234,0.9235
AUDUSD,20100910,110000,0.9235,0.9235,0.9233,0.9234
AUDUSD,20100910,110100,0.9235,0.9238,0.9235,0.9237
AUDUSD,20100910,110200,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100910,110300,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100910,110400,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100910,110500,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100910,110600,0.9236,0.9239,0.9236,0.9239
AUDUSD,20100910,110700,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100910,110800,0.9238,0.9240,0.9238,0.9240
AUDUSD,20100910,110900,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100910,111000,0.9239,0.9240,0.9238,0.9238
AUDUSD,20100910,111100,0.9239,0.9241,0.9239,0.9241
AUDUSD,20100910,111200,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100910,111300,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100910,111400,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100910,111500,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100910,111600,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100910,111700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100910,111800,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100910,111900,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100910,112000,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100910,112100,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100910,112200,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100910,112300,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100910,112400,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100910,112500,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100910,112600,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100910,112700,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100910,112800,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100910,112900,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100910,113000,0.9234,0.9236,0.9234,0.9236
AUDUSD,20100910,113100,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100910,113200,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100910,113300,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100910,113400,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100910,113500,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100910,113600,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100910,113700,0.9234,0.9237,0.9234,0.9237
AUDUSD,20100910,113800,0.9238,0.9239,0.9238,0.9238
AUDUSD,20100910,113900,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100910,114000,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100910,114100,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100910,114200,0.9236,0.9237,0.9235,0.9236
AUDUSD,20100910,114300,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100910,114400,0.9237,0.9239,0.9237,0.9239
AUDUSD,20100910,114500,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100910,114600,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100910,114700,0.9237,0.9240,0.9237,0.9239
AUDUSD,20100910,114800,0.9240,0.9240,0.9238,0.9238
AUDUSD,20100910,114900,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100910,115000,0.9240,0.9241,0.9239,0.9241
AUDUSD,20100910,115100,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100910,115200,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100910,115300,0.9242,0.9242,0.9239,0.9239
AUDUSD,20100910,115400,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100910,115500,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100910,115600,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100910,115700,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100910,115800,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100910,115900,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100910,120000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100910,120100,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100910,120200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100910,120300,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100910,120400,0.9241,0.9243,0.9241,0.9241
AUDUSD,20100910,120500,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100910,120600,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100910,120700,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100910,120800,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100910,120900,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100910,121000,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100910,121100,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100910,121200,0.9241,0.9241,0.9239,0.9239
AUDUSD,20100910,121300,0.9240,0.9241,0.9239,0.9239
AUDUSD,20100910,121400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100910,121500,0.9241,0.9244,0.9241,0.9243
AUDUSD,20100910,121600,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100910,121700,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100910,121800,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100910,121900,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100910,122000,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100910,122100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100910,122200,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100910,122300,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100910,122400,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100910,122500,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100910,122600,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100910,122700,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100910,122800,0.9247,0.9251,0.9246,0.9251
AUDUSD,20100910,122900,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100910,123000,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100910,123100,0.9254,0.9257,0.9253,0.9256
AUDUSD,20100910,123200,0.9255,0.9255,0.9253,0.9255
AUDUSD,20100910,123300,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100910,123400,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100910,123500,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100910,123600,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100910,123700,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100910,123800,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100910,123900,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100910,124000,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100910,124100,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100910,124200,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100910,124300,0.9253,0.9255,0.9253,0.9254
AUDUSD,20100910,124400,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100910,124500,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100910,124600,0.9254,0.9256,0.9254,0.9255
AUDUSD,20100910,124700,0.9255,0.9258,0.9255,0.9257
AUDUSD,20100910,124800,0.9258,0.9258,0.9255,0.9256
AUDUSD,20100910,124900,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100910,125000,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100910,125100,0.9254,0.9255,0.9253,0.9254
AUDUSD,20100910,125200,0.9255,0.9256,0.9254,0.9255
AUDUSD,20100910,125300,0.9256,0.9258,0.9256,0.9257
AUDUSD,20100910,125400,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100910,125500,0.9257,0.9260,0.9257,0.9259
AUDUSD,20100910,125600,0.9258,0.9261,0.9258,0.9260
AUDUSD,20100910,125700,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100910,125800,0.9261,0.9262,0.9260,0.9260
AUDUSD,20100910,125900,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100910,130000,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100910,130100,0.9258,0.9263,0.9258,0.9262
AUDUSD,20100910,130200,0.9261,0.9263,0.9261,0.9262
AUDUSD,20100910,130300,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100910,130400,0.9261,0.9261,0.9259,0.9259
AUDUSD,20100910,130500,0.9259,0.9262,0.9258,0.9262
AUDUSD,20100910,130600,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100910,130700,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100910,130800,0.9264,0.9265,0.9263,0.9263
AUDUSD,20100910,130900,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100910,131000,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100910,131100,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100910,131200,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100910,131300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100910,131400,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100910,131500,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100910,131600,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100910,131700,0.9261,0.9261,0.9258,0.9258
AUDUSD,20100910,131800,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100910,131900,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100910,132000,0.9258,0.9260,0.9258,0.9259
AUDUSD,20100910,132100,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100910,132200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100910,132300,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100910,132400,0.9258,0.9260,0.9258,0.9259
AUDUSD,20100910,132500,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100910,132600,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100910,132700,0.9261,0.9261,0.9259,0.9260
AUDUSD,20100910,132800,0.9260,0.9261,0.9258,0.9258
AUDUSD,20100910,132900,0.9257,0.9258,0.9256,0.9258
AUDUSD,20100910,133000,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100910,133100,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100910,133200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100910,133300,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100910,133400,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100910,133500,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100910,133600,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100910,133700,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100910,133800,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100910,133900,0.9255,0.9256,0.9254,0.9256
AUDUSD,20100910,134000,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100910,134100,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100910,134200,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100910,134300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100910,134400,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100910,134500,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100910,134600,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100910,134700,0.9255,0.9258,0.9255,0.9258
AUDUSD,20100910,134800,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100910,134900,0.9259,0.9262,0.9259,0.9262
AUDUSD,20100910,135000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100910,135100,0.9262,0.9262,0.9259,0.9259
AUDUSD,20100910,135200,0.9258,0.9260,0.9258,0.9260
AUDUSD,20100910,135300,0.9260,0.9262,0.9260,0.9261
AUDUSD,20100910,135400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100910,135500,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100910,135600,0.9263,0.9264,0.9262,0.9262
AUDUSD,20100910,135700,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100910,135800,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100910,135900,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100910,140000,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100910,140100,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100910,140200,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100910,140300,0.9262,0.9263,0.9261,0.9263
AUDUSD,20100910,140400,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100910,140500,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100910,140600,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100910,140700,0.9259,0.9261,0.9259,0.9260
AUDUSD,20100910,140800,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100910,140900,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100910,141000,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100910,141100,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100910,141200,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100910,141300,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100910,141400,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100910,141500,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100910,141600,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100910,141700,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100910,141800,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100910,141900,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100910,142000,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100910,142100,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100910,142200,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100910,142300,0.9261,0.9261,0.9259,0.9259
AUDUSD,20100910,142400,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100910,142500,0.9258,0.9261,0.9258,0.9260
AUDUSD,20100910,142600,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100910,142700,0.9255,0.9256,0.9254,0.9254
AUDUSD,20100910,142800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100910,142900,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100910,143000,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100910,143100,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100910,143200,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100910,143300,0.9252,0.9252,0.9250,0.9250
AUDUSD,20100910,143400,0.9251,0.9251,0.9248,0.9250
AUDUSD,20100910,143500,0.9249,0.9251,0.9249,0.9251
AUDUSD,20100910,143600,0.9252,0.9253,0.9250,0.9250
AUDUSD,20100910,143700,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100910,143800,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100910,143900,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100910,144000,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100910,144100,0.9245,0.9245,0.9243,0.9243
AUDUSD,20100910,144200,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100910,144300,0.9244,0.9244,0.9242,0.9242
AUDUSD,20100910,144400,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100910,144500,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100910,144600,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100910,144700,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100910,144800,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100910,144900,0.9240,0.9242,0.9239,0.9240
AUDUSD,20100910,145000,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100910,145100,0.9236,0.9237,0.9234,0.9235
AUDUSD,20100910,145200,0.9236,0.9237,0.9235,0.9237
AUDUSD,20100910,145300,0.9238,0.9238,0.9236,0.9237
AUDUSD,20100910,145400,0.9238,0.9239,0.9238,0.9239
AUDUSD,20100910,145500,0.9239,0.9239,0.9237,0.9238
AUDUSD,20100910,145600,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100910,145700,0.9236,0.9239,0.9236,0.9237
AUDUSD,20100910,145800,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100910,145900,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100910,150000,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100910,150100,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100910,150200,0.9241,0.9244,0.9241,0.9241
AUDUSD,20100910,150300,0.9242,0.9242,0.9240,0.9241
AUDUSD,20100910,150400,0.9243,0.9243,0.9241,0.9241
AUDUSD,20100910,150500,0.9242,0.9242,0.9240,0.9241
AUDUSD,20100910,150600,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100910,150700,0.9242,0.9244,0.9242,0.9242
AUDUSD,20100910,150800,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100910,150900,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100910,151000,0.9242,0.9244,0.9242,0.9243
AUDUSD,20100910,151100,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100910,151200,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100910,151300,0.9242,0.9244,0.9241,0.9244
AUDUSD,20100910,151400,0.9243,0.9245,0.9243,0.9245
AUDUSD,20100910,151500,0.9246,0.9247,0.9245,0.9245
AUDUSD,20100910,151600,0.9244,0.9245,0.9243,0.9245
AUDUSD,20100910,151700,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100910,151800,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100910,151900,0.9245,0.9245,0.9243,0.9244
AUDUSD,20100910,152000,0.9245,0.9246,0.9243,0.9244
AUDUSD,20100910,152100,0.9243,0.9243,0.9241,0.9242
AUDUSD,20100910,152200,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100910,152300,0.9242,0.9244,0.9242,0.9242
AUDUSD,20100910,152400,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100910,152500,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100910,152600,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100910,152700,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100910,152800,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100910,152900,0.9245,0.9245,0.9243,0.9243
AUDUSD,20100910,153000,0.9244,0.9248,0.9244,0.9247
AUDUSD,20100910,153100,0.9248,0.9250,0.9247,0.9248
AUDUSD,20100910,153200,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100910,153300,0.9247,0.9247,0.9243,0.9243
AUDUSD,20100910,153400,0.9242,0.9243,0.9238,0.9238
AUDUSD,20100910,153500,0.9239,0.9240,0.9237,0.9237
AUDUSD,20100910,153600,0.9236,0.9239,0.9236,0.9239
AUDUSD,20100910,153700,0.9240,0.9241,0.9237,0.9238
AUDUSD,20100910,153800,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100910,153900,0.9236,0.9236,0.9234,0.9236
AUDUSD,20100910,154000,0.9237,0.9239,0.9236,0.9237
AUDUSD,20100910,154100,0.9236,0.9239,0.9236,0.9239
AUDUSD,20100910,154200,0.9240,0.9241,0.9237,0.9240
AUDUSD,20100910,154300,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100910,154400,0.9239,0.9240,0.9238,0.9240
AUDUSD,20100910,154500,0.9241,0.9241,0.9237,0.9238
AUDUSD,20100910,154600,0.9237,0.9239,0.9237,0.9238
AUDUSD,20100910,154700,0.9239,0.9242,0.9239,0.9242
AUDUSD,20100910,154800,0.9243,0.9244,0.9240,0.9241
AUDUSD,20100910,154900,0.9240,0.9242,0.9240,0.9242
AUDUSD,20100910,155000,0.9241,0.9244,0.9241,0.9244
AUDUSD,20100910,155100,0.9245,0.9247,0.9245,0.9247
AUDUSD,20100910,155200,0.9247,0.9247,0.9244,0.9244
AUDUSD,20100910,155300,0.9245,0.9246,0.9244,0.9244
AUDUSD,20100910,155400,0.9245,0.9248,0.9245,0.9248
AUDUSD,20100910,155500,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100910,155600,0.9247,0.9247,0.9244,0.9246
AUDUSD,20100910,155700,0.9247,0.9250,0.9247,0.9250
AUDUSD,20100910,155800,0.9251,0.9251,0.9247,0.9248
AUDUSD,20100910,155900,0.9249,0.9250,0.9248,0.9248
AUDUSD,20100910,160000,0.9247,0.9253,0.9247,0.9253
AUDUSD,20100910,160100,0.9252,0.9252,0.9250,0.9251
AUDUSD,20100910,160200,0.9250,0.9251,0.9248,0.9248
AUDUSD,20100910,160300,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100910,160400,0.9249,0.9251,0.9248,0.9250
AUDUSD,20100910,160500,0.9251,0.9251,0.9248,0.9248
AUDUSD,20100910,160600,0.9247,0.9248,0.9243,0.9243
AUDUSD,20100910,160700,0.9244,0.9246,0.9244,0.9245
AUDUSD,20100910,160800,0.9244,0.9246,0.9243,0.9246
AUDUSD,20100910,160900,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100910,161000,0.9248,0.9251,0.9247,0.9251
AUDUSD,20100910,161100,0.9250,0.9252,0.9250,0.9252
AUDUSD,20100910,161200,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100910,161300,0.9253,0.9254,0.9252,0.9253
AUDUSD,20100910,161400,0.9254,0.9256,0.9253,0.9255
AUDUSD,20100910,161500,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100910,161600,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100910,161700,0.9255,0.9256,0.9254,0.9255
AUDUSD,20100910,161800,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100910,161900,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100910,162000,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100910,162100,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100910,162200,0.9261,0.9261,0.9259,0.9259
AUDUSD,20100910,162300,0.9260,0.9260,0.9257,0.9257
AUDUSD,20100910,162400,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100910,162500,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100910,162600,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100910,162700,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100910,162800,0.9258,0.9259,0.9257,0.9257
AUDUSD,20100910,162900,0.9257,0.9258,0.9256,0.9258
AUDUSD,20100910,163000,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100910,163100,0.9259,0.9263,0.9259,0.9262
AUDUSD,20100910,163200,0.9263,0.9263,0.9259,0.9259
AUDUSD,20100910,163300,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100910,163400,0.9258,0.9261,0.9258,0.9260
AUDUSD,20100910,163500,0.9259,0.9261,0.9259,0.9260
AUDUSD,20100910,163600,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100910,163700,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100910,163800,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100910,163900,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100910,164000,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100910,164100,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100910,164200,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100910,164300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100910,164400,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100910,164500,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100910,164600,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100910,164700,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100910,164800,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100910,164900,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100910,165000,0.9254,0.9257,0.9254,0.9257
AUDUSD,20100910,165100,0.9256,0.9257,0.9255,0.9255
AUDUSD,20100910,165200,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100910,165300,0.9255,0.9259,0.9255,0.9259
AUDUSD,20100910,165400,0.9260,0.9260,0.9257,0.9257
AUDUSD,20100910,165500,0.9257,0.9260,0.9257,0.9259
AUDUSD,20100910,165600,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100910,165700,0.9259,0.9259,0.9257,0.9258
AUDUSD,20100910,165800,0.9258,0.9260,0.9257,0.9259
AUDUSD,20100910,165900,0.9258,0.9258,0.9256,0.9258
AUDUSD,20100910,170000,0.9257,0.9263,0.9257,0.9261
AUDUSD,20100910,170100,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100910,170200,0.9262,0.9263,0.9261,0.9261
AUDUSD,20100910,170300,0.9260,0.9261,0.9259,0.9261
AUDUSD,20100910,170400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100910,170500,0.9260,0.9261,0.9259,0.9259
AUDUSD,20100910,170600,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100910,170700,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100910,170800,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100910,170900,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100910,171000,0.9256,0.9257,0.9255,0.9255
AUDUSD,20100910,171100,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100910,171200,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100910,171300,0.9259,0.9260,0.9258,0.9259
AUDUSD,20100910,171400,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100910,171500,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100910,171600,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100910,171700,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100910,171800,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100910,171900,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100910,172000,0.9260,0.9260,0.9258,0.9258
AUDUSD,20100910,172100,0.9257,0.9261,0.9257,0.9261
AUDUSD,20100910,172200,0.9260,0.9261,0.9259,0.9260
AUDUSD,20100910,172300,0.9259,0.9262,0.9259,0.9262
AUDUSD,20100910,172400,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100910,172500,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100910,172600,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100910,172700,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100910,172800,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100910,172900,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100910,173000,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100910,173100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100910,173200,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100910,173300,0.9260,0.9261,0.9259,0.9259
AUDUSD,20100910,173400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100910,173500,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100910,173600,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100910,173700,0.9259,0.9261,0.9259,0.9260
AUDUSD,20100910,173800,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100910,173900,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100910,174000,0.9260,0.9260,0.9258,0.9258
AUDUSD,20100910,174100,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100910,174200,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100910,174300,0.9257,0.9258,0.9256,0.9257
AUDUSD,20100910,174400,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100910,174500,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100910,174600,0.9255,0.9255,0.9251,0.9251
AUDUSD,20100910,174700,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100910,174800,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100910,174900,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100910,175000,0.9250,0.9251,0.9248,0.9248
AUDUSD,20100910,175100,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100910,175200,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100910,175300,0.9249,0.9250,0.9248,0.9249
AUDUSD,20100910,175400,0.9250,0.9252,0.9250,0.9251
AUDUSD,20100910,175500,0.9252,0.9253,0.9250,0.9250
AUDUSD,20100910,175600,0.9249,0.9252,0.9249,0.9252
AUDUSD,20100910,175700,0.9251,0.9253,0.9251,0.9253
AUDUSD,20100910,175800,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100910,175900,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100910,180000,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100910,180100,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100910,180200,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100910,180300,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100910,180400,0.9255,0.9255,0.9253,0.9253
AUDUSD,20100910,180500,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100910,180600,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100910,180700,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100910,180800,0.9250,0.9252,0.9250,0.9251
AUDUSD,20100910,180900,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100910,181000,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100910,181100,0.9250,0.9252,0.9250,0.9251
AUDUSD,20100910,181200,0.9251,0.9254,0.9251,0.9254
AUDUSD,20100910,181300,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100910,181400,0.9256,0.9258,0.9256,0.9257
AUDUSD,20100910,181500,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100910,181600,0.9256,0.9258,0.9256,0.9258
AUDUSD,20100910,181700,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100910,181800,0.9258,0.9258,0.9256,0.9257
AUDUSD,20100910,181900,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100910,182000,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100910,182100,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100910,182200,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100910,182300,0.9260,0.9261,0.9259,0.9261
AUDUSD,20100910,182400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100910,182500,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100910,182600,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100910,182700,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100910,182800,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100910,182900,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100910,183000,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100910,183100,0.9255,0.9255,0.9253,0.9253
AUDUSD,20100910,183200,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100910,183300,0.9252,0.9254,0.9252,0.9254
AUDUSD,20100910,183400,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100910,183500,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100910,183600,0.9254,0.9254,0.9251,0.9251
AUDUSD,20100910,183700,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100910,183800,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100910,183900,0.9252,0.9255,0.9252,0.9254
AUDUSD,20100910,184000,0.9255,0.9255,0.9252,0.9252
AUDUSD,20100910,184100,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100910,184200,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100910,184300,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100910,184400,0.9253,0.9254,0.9252,0.9253
AUDUSD,20100910,184500,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100910,184600,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100910,184700,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100910,184800,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100910,184900,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100910,185000,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100910,185100,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100910,185200,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100910,185300,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100910,185400,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100910,185500,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100910,185600,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100910,185700,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100910,185800,0.9254,0.9254,0.9252,0.9252
AUDUSD,20100910,185900,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100910,190000,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100910,190100,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100910,190200,0.9251,0.9253,0.9251,0.9252
AUDUSD,20100910,190300,0.9253,0.9254,0.9252,0.9254
AUDUSD,20100910,190400,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100910,190500,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100910,190600,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100910,190700,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100910,190800,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100910,190900,0.9253,0.9255,0.9253,0.9255
AUDUSD,20100910,191000,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100910,191100,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100910,191200,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100910,191300,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100910,191400,0.9253,0.9253,0.9251,0.9252
AUDUSD,20100910,191500,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100910,191600,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100910,191700,0.9252,0.9254,0.9252,0.9253
AUDUSD,20100910,191800,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100910,191900,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100910,192000,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100910,192100,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100910,192200,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100910,192300,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100910,192400,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100910,192500,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100910,192600,0.9254,0.9254,0.9254,0.9254
AUDUSD,20100910,192700,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100910,192800,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100910,192900,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100910,193000,0.9254,0.9256,0.9254,0.9255
AUDUSD,20100910,193100,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100910,193200,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100910,193300,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100910,193400,0.9257,0.9258,0.9256,0.9258
AUDUSD,20100910,193500,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100910,193600,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100910,193700,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100910,193800,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100910,193900,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100910,194000,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100910,194100,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100910,194200,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100910,194300,0.9257,0.9257,0.9255,0.9255
AUDUSD,20100910,194400,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100910,194500,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100910,194600,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100910,194700,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100910,194800,0.9255,0.9257,0.9255,0.9255
AUDUSD,20100910,194900,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100910,195000,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100910,195100,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100910,195200,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100910,195300,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100910,195400,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100910,195500,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100910,195600,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100910,195700,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100910,195800,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100910,195900,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100910,200000,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100910,200100,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100910,200200,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100910,200300,0.9252,0.9252,0.9252,0.9252
AUDUSD,20100910,200400,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100910,200500,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100910,200600,0.9253,0.9257,0.9253,0.9257
AUDUSD,20100910,200700,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100910,200800,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100910,200900,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100910,201000,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100910,201100,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100910,201200,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100910,201300,0.9257,0.9257,0.9254,0.9256
AUDUSD,20100910,201400,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100910,201500,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100910,201600,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100910,201700,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100910,201800,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100910,201900,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100910,202000,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100910,202100,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100910,202200,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100910,202300,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100910,202400,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100910,202500,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100910,202600,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100910,202700,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100910,202800,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100910,202900,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100910,203000,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100910,203100,0.9258,0.9259,0.9258,0.9258
AUDUSD,20100910,203200,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100910,203300,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100910,203400,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100910,203500,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100910,203600,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100910,203700,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100910,203800,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100910,203900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100910,204000,0.9260,0.9261,0.9259,0.9260
AUDUSD,20100910,204100,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100910,204200,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100910,204300,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100910,204400,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100910,204500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100910,204600,0.9260,0.9260,0.9258,0.9258
AUDUSD,20100910,204700,0.9258,0.9258,0.9257,0.9258
AUDUSD,20100910,204800,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100910,204900,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100910,205000,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100910,205100,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100910,205200,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100910,205300,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100910,205400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20100910,205500,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100910,205600,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100910,205700,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100910,205800,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100910,205900,0.9257,0.9260,0.9257,0.9259
AUDUSD,20100910,210000,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100910,210100,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100910,210200,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100910,210300,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100910,210400,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100910,210500,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100910,210600,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100910,210700,0.9256,0.9257,0.9256,0.9256
AUDUSD,20100910,210800,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100910,210900,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100910,211000,0.9258,0.9258,0.9256,0.9256
AUDUSD,20100910,211100,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100910,211200,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100910,211300,0.9257,0.9257,0.9256,0.9256
AUDUSD,20100910,211400,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100910,211500,0.9257,0.9257,0.9257,0.9257
AUDUSD,20100910,211600,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100910,211700,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100910,211800,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100910,211900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100910,212000,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100910,212100,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100910,212200,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100910,212300,0.9261,0.9262,0.9260,0.9262
AUDUSD,20100910,212400,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100910,212500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100910,212600,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100910,212700,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100910,212800,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100910,212900,0.9265,0.9265,0.9265,0.9265
AUDUSD,20100910,213000,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100910,213100,0.9263,0.9264,0.9263,0.9264
AUDUSD,20100910,213200,0.9264,0.9264,0.9263,0.9263
AUDUSD,20100910,213300,0.9264,0.9266,0.9264,0.9266
AUDUSD,20100910,213400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20100910,213500,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100910,213600,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100910,213700,0.9265,0.9265,0.9264,0.9265
AUDUSD,20100910,213800,0.9266,0.9266,0.9265,0.9265
AUDUSD,20100910,213900,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100910,214000,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100910,214100,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100910,214200,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100910,214300,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100910,214400,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100910,214500,0.9263,0.9263,0.9262,0.9263
AUDUSD,20100910,214600,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100910,214700,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100910,214800,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100910,214900,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100910,215000,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100910,215100,0.9259,0.9261,0.9259,0.9260
AUDUSD,20100910,215200,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100910,215300,0.9261,0.9261,0.9261,0.9261
AUDUSD,20100910,215400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100910,215500,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100910,215600,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100910,215700,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100910,215800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20100910,215900,0.9260,0.9262,0.9260,0.9262
AUDUSD,20100910,220000,0.9262,0.9263,0.9262,0.9263
AUDJPY,20100910,000100,77.36,77.37,77.36,77.37
AUDJPY,20100910,000200,77.36,77.38,77.36,77.38
AUDJPY,20100910,000300,77.38,77.38,77.38,77.38
AUDJPY,20100910,000400,77.38,77.38,77.38,77.38
AUDJPY,20100910,000500,77.38,77.38,77.38,77.38
AUDJPY,20100910,000600,77.38,77.38,77.38,77.38
AUDJPY,20100910,000700,77.39,77.39,77.39,77.39
AUDJPY,20100910,000800,77.40,77.40,77.39,77.40
AUDJPY,20100910,000900,77.41,77.41,77.41,77.41
AUDJPY,20100910,001000,77.41,77.42,77.41,77.42
AUDJPY,20100910,001100,77.43,77.44,77.43,77.44
AUDJPY,20100910,001200,77.43,77.43,77.43,77.43
AUDJPY,20100910,001300,77.42,77.42,77.42,77.42
AUDJPY,20100910,001400,77.42,77.43,77.42,77.43
AUDJPY,20100910,001500,77.42,77.42,77.41,77.41
AUDJPY,20100910,001600,77.40,77.40,77.39,77.40
AUDJPY,20100910,001700,77.39,77.40,77.39,77.39
AUDJPY,20100910,001800,77.40,77.41,77.40,77.40
AUDJPY,20100910,001900,77.40,77.41,77.40,77.41
AUDJPY,20100910,002000,77.41,77.41,77.41,77.41
AUDJPY,20100910,002100,77.40,77.40,77.39,77.40
AUDJPY,20100910,002200,77.39,77.39,77.38,77.39
AUDJPY,20100910,002300,77.40,77.40,77.39,77.40
AUDJPY,20100910,002400,77.41,77.42,77.40,77.41
AUDJPY,20100910,002500,77.42,77.44,77.42,77.43
AUDJPY,20100910,002600,77.42,77.43,77.42,77.43
AUDJPY,20100910,002700,77.44,77.44,77.43,77.43
AUDJPY,20100910,002800,77.43,77.43,77.42,77.42
AUDJPY,20100910,002900,77.42,77.42,77.41,77.41
AUDJPY,20100910,003000,77.40,77.41,77.40,77.41
AUDJPY,20100910,003100,77.40,77.42,77.40,77.41
AUDJPY,20100910,003200,77.42,77.42,77.40,77.40
AUDJPY,20100910,003300,77.39,77.40,77.39,77.40
AUDJPY,20100910,003400,77.41,77.41,77.40,77.41
AUDJPY,20100910,003500,77.42,77.43,77.41,77.43
AUDJPY,20100910,003600,77.42,77.43,77.42,77.43
AUDJPY,20100910,003700,77.42,77.44,77.41,77.44
AUDJPY,20100910,003800,77.45,77.46,77.45,77.46
AUDJPY,20100910,003900,77.45,77.47,77.45,77.47
AUDJPY,20100910,004000,77.48,77.49,77.48,77.48
AUDJPY,20100910,004100,77.49,77.51,77.47,77.47
AUDJPY,20100910,004200,77.49,77.49,77.48,77.48
AUDJPY,20100910,004300,77.47,77.48,77.47,77.47
AUDJPY,20100910,004400,77.48,77.48,77.46,77.46
AUDJPY,20100910,004500,77.46,77.46,77.46,77.46
AUDJPY,20100910,004600,77.45,77.47,77.45,77.46
AUDJPY,20100910,004700,77.47,77.47,77.47,77.47
AUDJPY,20100910,004800,77.47,77.47,77.46,77.46
AUDJPY,20100910,004900,77.46,77.46,77.46,77.46
AUDJPY,20100910,005000,77.45,77.46,77.45,77.46
AUDJPY,20100910,005100,77.45,77.45,77.45,77.45
AUDJPY,20100910,005200,77.45,77.45,77.45,77.45
AUDJPY,20100910,005300,77.45,77.46,77.45,77.45
AUDJPY,20100910,005400,77.44,77.44,77.44,77.44
AUDJPY,20100910,005500,77.44,77.46,77.44,77.46
AUDJPY,20100910,005600,77.45,77.45,77.45,77.45
AUDJPY,20100910,005700,77.45,77.45,77.43,77.43
AUDJPY,20100910,005800,77.44,77.45,77.44,77.45
AUDJPY,20100910,005900,77.44,77.45,77.43,77.44
AUDJPY,20100910,010000,77.43,77.43,77.42,77.42
AUDJPY,20100910,010100,77.43,77.43,77.42,77.42
AUDJPY,20100910,010200,77.43,77.44,77.43,77.44
AUDJPY,20100910,010300,77.44,77.47,77.44,77.46
AUDJPY,20100910,010400,77.46,77.46,77.46,77.46
AUDJPY,20100910,010500,77.45,77.46,77.45,77.45
AUDJPY,20100910,010600,77.44,77.45,77.44,77.45
AUDJPY,20100910,010700,77.45,77.47,77.45,77.46
AUDJPY,20100910,010800,77.47,77.53,77.47,77.53
AUDJPY,20100910,010900,77.52,77.53,77.52,77.53
AUDJPY,20100910,011000,77.53,77.53,77.53,77.53
AUDJPY,20100910,011100,77.53,77.53,77.53,77.53
AUDJPY,20100910,011200,77.52,77.52,77.52,77.52
AUDJPY,20100910,011300,77.52,77.52,77.51,77.52
AUDJPY,20100910,011400,77.53,77.54,77.53,77.54
AUDJPY,20100910,011500,77.53,77.53,77.51,77.51
AUDJPY,20100910,011600,77.50,77.51,77.50,77.51
AUDJPY,20100910,011700,77.52,77.52,77.51,77.51
AUDJPY,20100910,011800,77.50,77.50,77.50,77.50
AUDJPY,20100910,011900,77.50,77.50,77.49,77.49
AUDJPY,20100910,012000,77.48,77.49,77.48,77.49
AUDJPY,20100910,012100,77.48,77.48,77.46,77.47
AUDJPY,20100910,012200,77.46,77.46,77.44,77.44
AUDJPY,20100910,012300,77.45,77.46,77.45,77.45
AUDJPY,20100910,012400,77.45,77.45,77.45,77.45
AUDJPY,20100910,012500,77.44,77.46,77.44,77.46
AUDJPY,20100910,012600,77.45,77.45,77.45,77.45
AUDJPY,20100910,012700,77.46,77.46,77.44,77.44
AUDJPY,20100910,012800,77.43,77.44,77.43,77.44
AUDJPY,20100910,012900,77.43,77.43,77.43,77.43
AUDJPY,20100910,013000,77.44,77.45,77.44,77.45
AUDJPY,20100910,013100,77.44,77.45,77.44,77.45
AUDJPY,20100910,013200,77.44,77.45,77.44,77.44
AUDJPY,20100910,013300,77.45,77.45,77.44,77.45
AUDJPY,20100910,013400,77.44,77.45,77.44,77.45
AUDJPY,20100910,013500,77.44,77.45,77.44,77.45
AUDJPY,20100910,013600,77.46,77.46,77.46,77.46
AUDJPY,20100910,013700,77.46,77.46,77.46,77.46
AUDJPY,20100910,013800,77.46,77.46,77.46,77.46
AUDJPY,20100910,013900,77.46,77.46,77.45,77.45
AUDJPY,20100910,014000,77.46,77.46,77.45,77.45
AUDJPY,20100910,014100,77.45,77.45,77.44,77.44
AUDJPY,20100910,014200,77.43,77.44,77.43,77.44
AUDJPY,20100910,014300,77.43,77.43,77.43,77.43
AUDJPY,20100910,014400,77.44,77.44,77.42,77.42
AUDJPY,20100910,014500,77.41,77.41,77.40,77.40
AUDJPY,20100910,014600,77.41,77.42,77.41,77.42
AUDJPY,20100910,014700,77.43,77.44,77.43,77.44
AUDJPY,20100910,014800,77.43,77.45,77.43,77.44
AUDJPY,20100910,014900,77.45,77.46,77.45,77.46
AUDJPY,20100910,015000,77.46,77.46,77.46,77.46
AUDJPY,20100910,015100,77.45,77.45,77.44,77.44
AUDJPY,20100910,015200,77.43,77.43,77.43,77.43
AUDJPY,20100910,015300,77.42,77.42,77.42,77.42
AUDJPY,20100910,015400,77.42,77.44,77.42,77.43
AUDJPY,20100910,015500,77.42,77.42,77.40,77.41
AUDJPY,20100910,015600,77.41,77.41,77.41,77.41
AUDJPY,20100910,015700,77.41,77.41,77.39,77.40
AUDJPY,20100910,015800,77.40,77.40,77.40,77.40
AUDJPY,20100910,015900,77.39,77.40,77.38,77.38
AUDJPY,20100910,020000,77.37,77.37,77.35,77.36
AUDJPY,20100910,020100,77.35,77.36,77.35,77.35
AUDJPY,20100910,020200,77.35,77.36,77.35,77.36
AUDJPY,20100910,020300,77.37,77.37,77.36,77.37
AUDJPY,20100910,020400,77.38,77.39,77.38,77.39
AUDJPY,20100910,020500,77.38,77.39,77.38,77.39
AUDJPY,20100910,020600,77.40,77.44,77.40,77.44
AUDJPY,20100910,020700,77.45,77.49,77.45,77.49
AUDJPY,20100910,020800,77.48,77.48,77.44,77.46
AUDJPY,20100910,020900,77.45,77.48,77.45,77.48
AUDJPY,20100910,021000,77.49,77.50,77.49,77.49
AUDJPY,20100910,021100,77.50,77.50,77.48,77.49
AUDJPY,20100910,021200,77.49,77.50,77.49,77.49
AUDJPY,20100910,021300,77.50,77.54,77.50,77.54
AUDJPY,20100910,021400,77.55,77.56,77.54,77.56
AUDJPY,20100910,021500,77.57,77.58,77.56,77.56
AUDJPY,20100910,021600,77.57,77.57,77.56,77.57
AUDJPY,20100910,021700,77.56,77.56,77.54,77.54
AUDJPY,20100910,021800,77.53,77.56,77.53,77.56
AUDJPY,20100910,021900,77.57,77.58,77.57,77.57
AUDJPY,20100910,022000,77.56,77.56,77.54,77.54
AUDJPY,20100910,022100,77.53,77.56,77.53,77.55
AUDJPY,20100910,022200,77.54,77.56,77.54,77.56
AUDJPY,20100910,022300,77.57,77.61,77.56,77.61
AUDJPY,20100910,022400,77.62,77.65,77.61,77.61
AUDJPY,20100910,022500,77.62,77.64,77.61,77.64
AUDJPY,20100910,022600,77.65,77.66,77.65,77.65
AUDJPY,20100910,022700,77.64,77.64,77.59,77.59
AUDJPY,20100910,022800,77.60,77.62,77.60,77.61
AUDJPY,20100910,022900,77.62,77.62,77.61,77.62
AUDJPY,20100910,023000,77.61,77.61,77.60,77.60
AUDJPY,20100910,023100,77.59,77.59,77.56,77.56
AUDJPY,20100910,023200,77.55,77.56,77.55,77.56
AUDJPY,20100910,023300,77.57,77.57,77.56,77.56
AUDJPY,20100910,023400,77.55,77.55,77.52,77.54
AUDJPY,20100910,023500,77.53,77.54,77.53,77.54
AUDJPY,20100910,023600,77.55,77.57,77.55,77.57
AUDJPY,20100910,023700,77.58,77.58,77.55,77.55
AUDJPY,20100910,023800,77.54,77.55,77.53,77.55
AUDJPY,20100910,023900,77.54,77.56,77.54,77.56
AUDJPY,20100910,024000,77.55,77.56,77.55,77.56
AUDJPY,20100910,024100,77.55,77.57,77.55,77.57
AUDJPY,20100910,024200,77.57,77.57,77.57,77.57
AUDJPY,20100910,024300,77.56,77.57,77.55,77.55
AUDJPY,20100910,024400,77.56,77.63,77.56,77.63
AUDJPY,20100910,024500,77.64,77.64,77.60,77.61
AUDJPY,20100910,024600,77.60,77.61,77.60,77.61
AUDJPY,20100910,024700,77.62,77.63,77.62,77.62
AUDJPY,20100910,024800,77.61,77.62,77.61,77.62
AUDJPY,20100910,024900,77.63,77.64,77.62,77.62
AUDJPY,20100910,025000,77.61,77.62,77.61,77.62
AUDJPY,20100910,025100,77.62,77.62,77.60,77.60
AUDJPY,20100910,025200,77.59,77.60,77.59,77.60
AUDJPY,20100910,025300,77.61,77.62,77.59,77.62
AUDJPY,20100910,025400,77.61,77.61,77.60,77.60
AUDJPY,20100910,025500,77.61,77.62,77.60,77.60
AUDJPY,20100910,025600,77.59,77.60,77.58,77.60
AUDJPY,20100910,025700,77.61,77.61,77.60,77.60
AUDJPY,20100910,025800,77.59,77.60,77.59,77.60
AUDJPY,20100910,025900,77.59,77.61,77.59,77.61
AUDJPY,20100910,030000,77.62,77.62,77.61,77.61
AUDJPY,20100910,030100,77.62,77.67,77.61,77.66
AUDJPY,20100910,030200,77.67,77.67,77.63,77.64
AUDJPY,20100910,030300,77.65,77.65,77.63,77.63
AUDJPY,20100910,030400,77.64,77.64,77.63,77.63
AUDJPY,20100910,030500,77.64,77.65,77.64,77.64
AUDJPY,20100910,030600,77.65,77.65,77.61,77.61
AUDJPY,20100910,030700,77.62,77.62,77.61,77.62
AUDJPY,20100910,030800,77.61,77.62,77.61,77.62
AUDJPY,20100910,030900,77.61,77.62,77.61,77.62
AUDJPY,20100910,031000,77.63,77.63,77.63,77.63
AUDJPY,20100910,031100,77.62,77.62,77.61,77.61
AUDJPY,20100910,031200,77.62,77.62,77.61,77.61
AUDJPY,20100910,031300,77.62,77.62,77.61,77.61
AUDJPY,20100910,031400,77.61,77.61,77.60,77.60
AUDJPY,20100910,031500,77.59,77.59,77.59,77.59
AUDJPY,20100910,031600,77.58,77.60,77.58,77.60
AUDJPY,20100910,031700,77.59,77.59,77.59,77.59
AUDJPY,20100910,031800,77.58,77.58,77.53,77.56
AUDJPY,20100910,031900,77.55,77.55,77.54,77.55
AUDJPY,20100910,032000,77.54,77.55,77.54,77.55
AUDJPY,20100910,032100,77.54,77.54,77.51,77.51
AUDJPY,20100910,032200,77.52,77.56,77.52,77.56
AUDJPY,20100910,032300,77.55,77.56,77.55,77.55
AUDJPY,20100910,032400,77.55,77.55,77.54,77.54
AUDJPY,20100910,032500,77.55,77.55,77.54,77.55
AUDJPY,20100910,032600,77.55,77.57,77.55,77.57
AUDJPY,20100910,032700,77.56,77.57,77.56,77.57
AUDJPY,20100910,032800,77.56,77.58,77.56,77.58
AUDJPY,20100910,032900,77.57,77.57,77.57,77.57
AUDJPY,20100910,033000,77.57,77.57,77.57,77.57
AUDJPY,20100910,033100,77.56,77.58,77.56,77.58
AUDJPY,20100910,033200,77.58,77.58,77.58,77.58
AUDJPY,20100910,033300,77.59,77.59,77.58,77.58
AUDJPY,20100910,033400,77.59,77.60,77.59,77.60
AUDJPY,20100910,033500,77.61,77.66,77.61,77.65
AUDJPY,20100910,033600,77.66,77.69,77.66,77.67
AUDJPY,20100910,033700,77.66,77.67,77.66,77.67
AUDJPY,20100910,033800,77.68,77.70,77.68,77.69
AUDJPY,20100910,033900,77.70,77.70,77.67,77.68
AUDJPY,20100910,034000,77.69,77.72,77.69,77.71
AUDJPY,20100910,034100,77.70,77.71,77.70,77.71
AUDJPY,20100910,034200,77.70,77.70,77.69,77.69
AUDJPY,20100910,034300,77.70,77.71,77.70,77.71
AUDJPY,20100910,034400,77.72,77.72,77.71,77.71
AUDJPY,20100910,034500,77.72,77.72,77.70,77.70
AUDJPY,20100910,034600,77.69,77.72,77.69,77.72
AUDJPY,20100910,034700,77.73,77.75,77.73,77.75
AUDJPY,20100910,034800,77.74,77.74,77.74,77.74
AUDJPY,20100910,034900,77.74,77.75,77.74,77.75
AUDJPY,20100910,035000,77.74,77.75,77.74,77.74
AUDJPY,20100910,035100,77.73,77.73,77.70,77.70
AUDJPY,20100910,035200,77.71,77.73,77.71,77.72
AUDJPY,20100910,035300,77.73,77.73,77.71,77.71
AUDJPY,20100910,035400,77.70,77.72,77.70,77.72
AUDJPY,20100910,035500,77.73,77.73,77.70,77.72
AUDJPY,20100910,035600,77.71,77.72,77.70,77.70
AUDJPY,20100910,035700,77.71,77.72,77.71,77.72
AUDJPY,20100910,035800,77.71,77.71,77.70,77.71
AUDJPY,20100910,035900,77.70,77.71,77.70,77.71
AUDJPY,20100910,040000,77.72,77.72,77.71,77.71
AUDJPY,20100910,040100,77.71,77.71,77.71,77.71
AUDJPY,20100910,040200,77.72,77.72,77.72,77.72
AUDJPY,20100910,040300,77.73,77.73,77.72,77.72
AUDJPY,20100910,040400,77.71,77.71,77.68,77.68
AUDJPY,20100910,040500,77.67,77.67,77.63,77.63
AUDJPY,20100910,040600,77.64,77.64,77.63,77.64
AUDJPY,20100910,040700,77.65,77.66,77.62,77.62
AUDJPY,20100910,040800,77.63,77.65,77.63,77.64
AUDJPY,20100910,040900,77.65,77.65,77.62,77.62
AUDJPY,20100910,041000,77.61,77.63,77.61,77.63
AUDJPY,20100910,041100,77.62,77.63,77.62,77.63
AUDJPY,20100910,041200,77.63,77.63,77.63,77.63
AUDJPY,20100910,041300,77.64,77.67,77.64,77.65
AUDJPY,20100910,041400,77.66,77.67,77.66,77.67
AUDJPY,20100910,041500,77.68,77.68,77.68,77.68
AUDJPY,20100910,041600,77.67,77.68,77.67,77.68
AUDJPY,20100910,041700,77.67,77.67,77.65,77.67
AUDJPY,20100910,041800,77.66,77.67,77.65,77.65
AUDJPY,20100910,041900,77.66,77.66,77.64,77.64
AUDJPY,20100910,042000,77.64,77.67,77.64,77.67
AUDJPY,20100910,042100,77.66,77.66,77.64,77.64
AUDJPY,20100910,042200,77.63,77.63,77.61,77.61
AUDJPY,20100910,042300,77.60,77.60,77.60,77.60
AUDJPY,20100910,042400,77.59,77.59,77.58,77.58
AUDJPY,20100910,042500,77.58,77.58,77.58,77.58
AUDJPY,20100910,042600,77.59,77.59,77.58,77.58
AUDJPY,20100910,042700,77.59,77.60,77.58,77.60
AUDJPY,20100910,042800,77.61,77.62,77.61,77.62
AUDJPY,20100910,042900,77.63,77.63,77.61,77.61
AUDJPY,20100910,043000,77.60,77.61,77.60,77.60
AUDJPY,20100910,043100,77.61,77.61,77.61,77.61
AUDJPY,20100910,043200,77.62,77.62,77.61,77.62
AUDJPY,20100910,043300,77.63,77.63,77.61,77.61
AUDJPY,20100910,043400,77.60,77.60,77.60,77.60
AUDJPY,20100910,043500,77.60,77.60,77.60,77.60
AUDJPY,20100910,043600,77.60,77.61,77.60,77.60
AUDJPY,20100910,043700,77.60,77.61,77.60,77.61
AUDJPY,20100910,043800,77.60,77.61,77.59,77.59
AUDJPY,20100910,043900,77.60,77.60,77.59,77.59
AUDJPY,20100910,044000,77.60,77.61,77.60,77.61
AUDJPY,20100910,044100,77.60,77.60,77.59,77.59
AUDJPY,20100910,044200,77.60,77.60,77.59,77.59
AUDJPY,20100910,044300,77.59,77.59,77.58,77.58
AUDJPY,20100910,044400,77.59,77.59,77.58,77.58
AUDJPY,20100910,044500,77.58,77.58,77.57,77.58
AUDJPY,20100910,044600,77.57,77.57,77.57,77.57
AUDJPY,20100910,044700,77.57,77.57,77.57,77.57
AUDJPY,20100910,044800,77.58,77.58,77.58,77.58
AUDJPY,20100910,044900,77.57,77.57,77.56,77.56
AUDJPY,20100910,045000,77.56,77.57,77.56,77.56
AUDJPY,20100910,045100,77.55,77.56,77.55,77.56
AUDJPY,20100910,045200,77.55,77.55,77.54,77.54
AUDJPY,20100910,045300,77.54,77.54,77.54,77.54
AUDJPY,20100910,045400,77.55,77.55,77.55,77.55
AUDJPY,20100910,045500,77.55,77.55,77.54,77.54
AUDJPY,20100910,045600,77.54,77.54,77.52,77.52
AUDJPY,20100910,045700,77.53,77.53,77.53,77.53
AUDJPY,20100910,045800,77.52,77.53,77.52,77.53
AUDJPY,20100910,045900,77.52,77.53,77.52,77.53
AUDJPY,20100910,050000,77.54,77.54,77.54,77.54
AUDJPY,20100910,050100,77.55,77.57,77.55,77.56
AUDJPY,20100910,050200,77.55,77.55,77.55,77.55
AUDJPY,20100910,050300,77.55,77.55,77.55,77.55
AUDJPY,20100910,050400,77.54,77.55,77.54,77.54
AUDJPY,20100910,050500,77.55,77.55,77.54,77.55
AUDJPY,20100910,050600,77.55,77.55,77.55,77.55
AUDJPY,20100910,050700,77.56,77.56,77.55,77.55
AUDJPY,20100910,050800,77.55,77.55,77.55,77.55
AUDJPY,20100910,050900,77.54,77.55,77.54,77.54
AUDJPY,20100910,051000,77.53,77.53,77.51,77.51
AUDJPY,20100910,051100,77.51,77.51,77.51,77.51
AUDJPY,20100910,051200,77.51,77.51,77.51,77.51
AUDJPY,20100910,051300,77.50,77.51,77.50,77.51
AUDJPY,20100910,051400,77.51,77.51,77.51,77.51
AUDJPY,20100910,051500,77.52,77.52,77.50,77.50
AUDJPY,20100910,051600,77.51,77.53,77.51,77.52
AUDJPY,20100910,051700,77.52,77.53,77.52,77.53
AUDJPY,20100910,051800,77.52,77.52,77.50,77.50
AUDJPY,20100910,051900,77.49,77.49,77.48,77.48
AUDJPY,20100910,052000,77.47,77.50,77.47,77.50
AUDJPY,20100910,052100,77.49,77.51,77.49,77.51
AUDJPY,20100910,052200,77.52,77.52,77.51,77.51
AUDJPY,20100910,052300,77.51,77.52,77.51,77.52
AUDJPY,20100910,052400,77.51,77.51,77.51,77.51
AUDJPY,20100910,052500,77.51,77.52,77.51,77.52
AUDJPY,20100910,052600,77.51,77.51,77.49,77.49
AUDJPY,20100910,052700,77.50,77.50,77.50,77.50
AUDJPY,20100910,052800,77.49,77.49,77.48,77.48
AUDJPY,20100910,052900,77.47,77.48,77.47,77.48
AUDJPY,20100910,053000,77.49,77.49,77.49,77.49
AUDJPY,20100910,053100,77.49,77.50,77.49,77.49
AUDJPY,20100910,053200,77.50,77.50,77.49,77.49
AUDJPY,20100910,053300,77.49,77.49,77.49,77.49
AUDJPY,20100910,053400,77.49,77.49,77.49,77.49
AUDJPY,20100910,053500,77.49,77.49,77.47,77.47
AUDJPY,20100910,053600,77.46,77.48,77.46,77.48
AUDJPY,20100910,053700,77.47,77.48,77.47,77.47
AUDJPY,20100910,053800,77.46,77.47,77.46,77.47
AUDJPY,20100910,053900,77.47,77.47,77.46,77.46
AUDJPY,20100910,054000,77.47,77.47,77.45,77.45
AUDJPY,20100910,054100,77.44,77.45,77.44,77.45
AUDJPY,20100910,054200,77.45,77.45,77.43,77.43
AUDJPY,20100910,054300,77.42,77.43,77.42,77.42
AUDJPY,20100910,054400,77.41,77.44,77.41,77.44
AUDJPY,20100910,054500,77.43,77.44,77.42,77.42
AUDJPY,20100910,054600,77.41,77.41,77.41,77.41
AUDJPY,20100910,054700,77.40,77.42,77.40,77.42
AUDJPY,20100910,054800,77.41,77.41,77.41,77.41
AUDJPY,20100910,054900,77.42,77.43,77.42,77.42
AUDJPY,20100910,055000,77.43,77.43,77.42,77.43
AUDJPY,20100910,055100,77.42,77.42,77.42,77.42
AUDJPY,20100910,055200,77.42,77.43,77.42,77.43
AUDJPY,20100910,055300,77.44,77.44,77.41,77.41
AUDJPY,20100910,055400,77.40,77.41,77.38,77.38
AUDJPY,20100910,055500,77.37,77.38,77.37,77.38
AUDJPY,20100910,055600,77.37,77.37,77.37,77.37
AUDJPY,20100910,055700,77.36,77.36,77.35,77.35
AUDJPY,20100910,055800,77.36,77.36,77.35,77.36
AUDJPY,20100910,055900,77.36,77.39,77.36,77.38
AUDJPY,20100910,060000,77.39,77.40,77.39,77.40
AUDJPY,20100910,060100,77.39,77.39,77.39,77.39
AUDJPY,20100910,060200,77.40,77.41,77.39,77.40
AUDJPY,20100910,060300,77.41,77.41,77.40,77.40
AUDJPY,20100910,060400,77.39,77.39,77.39,77.39
AUDJPY,20100910,060500,77.40,77.40,77.40,77.40
AUDJPY,20100910,060600,77.40,77.40,77.39,77.39
AUDJPY,20100910,060700,77.40,77.40,77.38,77.38
AUDJPY,20100910,060800,77.38,77.39,77.37,77.38
AUDJPY,20100910,060900,77.39,77.39,77.38,77.39
AUDJPY,20100910,061000,77.38,77.39,77.38,77.38
AUDJPY,20100910,061100,77.39,77.40,77.39,77.40
AUDJPY,20100910,061200,77.39,77.40,77.38,77.38
AUDJPY,20100910,061300,77.38,77.38,77.38,77.38
AUDJPY,20100910,061400,77.38,77.38,77.38,77.38
AUDJPY,20100910,061500,77.39,77.39,77.38,77.38
AUDJPY,20100910,061600,77.38,77.38,77.38,77.38
AUDJPY,20100910,061700,77.39,77.39,77.38,77.39
AUDJPY,20100910,061800,77.40,77.40,77.40,77.40
AUDJPY,20100910,061900,77.39,77.39,77.38,77.38
AUDJPY,20100910,062000,77.39,77.40,77.39,77.40
AUDJPY,20100910,062100,77.39,77.39,77.39,77.39
AUDJPY,20100910,062200,77.40,77.40,77.39,77.39
AUDJPY,20100910,062300,77.39,77.39,77.38,77.39
AUDJPY,20100910,062400,77.38,77.39,77.38,77.39
AUDJPY,20100910,062500,77.40,77.40,77.39,77.40
AUDJPY,20100910,062600,77.39,77.39,77.38,77.39
AUDJPY,20100910,062700,77.39,77.39,77.39,77.39
AUDJPY,20100910,062800,77.39,77.39,77.39,77.39
AUDJPY,20100910,062900,77.40,77.41,77.40,77.41
AUDJPY,20100910,063000,77.42,77.43,77.42,77.43
AUDJPY,20100910,063100,77.42,77.42,77.42,77.42
AUDJPY,20100910,063200,77.41,77.41,77.40,77.40
AUDJPY,20100910,063300,77.40,77.40,77.40,77.40
AUDJPY,20100910,063400,77.41,77.42,77.41,77.42
AUDJPY,20100910,063500,77.43,77.44,77.43,77.44
AUDJPY,20100910,063600,77.45,77.46,77.45,77.46
AUDJPY,20100910,063700,77.46,77.47,77.46,77.47
AUDJPY,20100910,063800,77.47,77.47,77.46,77.47
AUDJPY,20100910,063900,77.48,77.48,77.48,77.48
AUDJPY,20100910,064000,77.47,77.47,77.46,77.46
AUDJPY,20100910,064100,77.45,77.46,77.45,77.46
AUDJPY,20100910,064200,77.45,77.46,77.45,77.45
AUDJPY,20100910,064300,77.46,77.46,77.45,77.46
AUDJPY,20100910,064400,77.47,77.47,77.45,77.45
AUDJPY,20100910,064500,77.44,77.44,77.43,77.44
AUDJPY,20100910,064600,77.43,77.43,77.42,77.43
AUDJPY,20100910,064700,77.44,77.46,77.43,77.46
AUDJPY,20100910,064800,77.45,77.46,77.45,77.46
AUDJPY,20100910,064900,77.47,77.49,77.47,77.48
AUDJPY,20100910,065000,77.49,77.49,77.48,77.48
AUDJPY,20100910,065100,77.48,77.49,77.48,77.49
AUDJPY,20100910,065200,77.48,77.49,77.47,77.48
AUDJPY,20100910,065300,77.49,77.49,77.48,77.48
AUDJPY,20100910,065400,77.47,77.47,77.46,77.47
AUDJPY,20100910,065500,77.48,77.49,77.48,77.48
AUDJPY,20100910,065600,77.47,77.48,77.46,77.47
AUDJPY,20100910,065700,77.48,77.49,77.44,77.44
AUDJPY,20100910,065800,77.43,77.44,77.42,77.43
AUDJPY,20100910,065900,77.42,77.42,77.41,77.41
AUDJPY,20100910,070000,77.42,77.43,77.42,77.43
AUDJPY,20100910,070100,77.42,77.43,77.42,77.42
AUDJPY,20100910,070200,77.41,77.41,77.39,77.39
AUDJPY,20100910,070300,77.40,77.40,77.39,77.40
AUDJPY,20100910,070400,77.39,77.40,77.39,77.40
AUDJPY,20100910,070500,77.39,77.40,77.39,77.40
AUDJPY,20100910,070600,77.39,77.40,77.39,77.39
AUDJPY,20100910,070700,77.40,77.40,77.35,77.35
AUDJPY,20100910,070800,77.36,77.37,77.35,77.36
AUDJPY,20100910,070900,77.36,77.36,77.36,77.36
AUDJPY,20100910,071000,77.35,77.36,77.35,77.36
AUDJPY,20100910,071100,77.35,77.35,77.35,77.35
AUDJPY,20100910,071200,77.34,77.36,77.34,77.36
AUDJPY,20100910,071300,77.35,77.35,77.35,77.35
AUDJPY,20100910,071400,77.35,77.36,77.35,77.36
AUDJPY,20100910,071500,77.35,77.35,77.33,77.33
AUDJPY,20100910,071600,77.32,77.33,77.31,77.33
AUDJPY,20100910,071700,77.34,77.34,77.31,77.31
AUDJPY,20100910,071800,77.30,77.30,77.28,77.29
AUDJPY,20100910,071900,77.28,77.29,77.24,77.24
AUDJPY,20100910,072000,77.25,77.26,77.25,77.26
AUDJPY,20100910,072100,77.27,77.27,77.24,77.24
AUDJPY,20100910,072200,77.25,77.25,77.25,77.25
AUDJPY,20100910,072300,77.25,77.26,77.25,77.26
AUDJPY,20100910,072400,77.26,77.27,77.26,77.27
AUDJPY,20100910,072500,77.26,77.29,77.26,77.28
AUDJPY,20100910,072600,77.29,77.33,77.29,77.33
AUDJPY,20100910,072700,77.34,77.36,77.34,77.36
AUDJPY,20100910,072800,77.37,77.37,77.36,77.36
AUDJPY,20100910,072900,77.37,77.37,77.36,77.36
AUDJPY,20100910,073000,77.35,77.35,77.33,77.33
AUDJPY,20100910,073100,77.32,77.32,77.30,77.30
AUDJPY,20100910,073200,77.31,77.35,77.31,77.35
AUDJPY,20100910,073300,77.34,77.34,77.32,77.33
AUDJPY,20100910,073400,77.32,77.32,77.32,77.32
AUDJPY,20100910,073500,77.33,77.33,77.33,77.33
AUDJPY,20100910,073600,77.33,77.33,77.33,77.33
AUDJPY,20100910,073700,77.33,77.33,77.32,77.32
AUDJPY,20100910,073800,77.33,77.33,77.32,77.32
AUDJPY,20100910,073900,77.33,77.33,77.32,77.33
AUDJPY,20100910,074000,77.32,77.34,77.32,77.34
AUDJPY,20100910,074100,77.35,77.37,77.35,77.36
AUDJPY,20100910,074200,77.36,77.37,77.36,77.36
AUDJPY,20100910,074300,77.37,77.38,77.36,77.37
AUDJPY,20100910,074400,77.38,77.38,77.37,77.38
AUDJPY,20100910,074500,77.38,77.39,77.38,77.38
AUDJPY,20100910,074600,77.37,77.37,77.36,77.36
AUDJPY,20100910,074700,77.37,77.38,77.37,77.37
AUDJPY,20100910,074800,77.38,77.38,77.36,77.36
AUDJPY,20100910,074900,77.37,77.38,77.37,77.38
AUDJPY,20100910,075000,77.39,77.40,77.39,77.39
AUDJPY,20100910,075100,77.40,77.46,77.40,77.46
AUDJPY,20100910,075200,77.45,77.46,77.44,77.44
AUDJPY,20100910,075300,77.45,77.46,77.45,77.46
AUDJPY,20100910,075400,77.47,77.48,77.47,77.48
AUDJPY,20100910,075500,77.47,77.47,77.46,77.46
AUDJPY,20100910,075600,77.47,77.47,77.44,77.44
AUDJPY,20100910,075700,77.44,77.44,77.43,77.43
AUDJPY,20100910,075800,77.44,77.44,77.44,77.44
AUDJPY,20100910,075900,77.43,77.44,77.43,77.44
AUDJPY,20100910,080000,77.43,77.43,77.42,77.42
AUDJPY,20100910,080100,77.43,77.43,77.41,77.41
AUDJPY,20100910,080200,77.40,77.40,77.39,77.39
AUDJPY,20100910,080300,77.38,77.38,77.36,77.36
AUDJPY,20100910,080400,77.35,77.35,77.31,77.31
AUDJPY,20100910,080500,77.32,77.34,77.30,77.34
AUDJPY,20100910,080600,77.35,77.38,77.35,77.38
AUDJPY,20100910,080700,77.37,77.38,77.37,77.38
AUDJPY,20100910,080800,77.38,77.38,77.38,77.38
AUDJPY,20100910,080900,77.39,77.39,77.38,77.38
AUDJPY,20100910,081000,77.36,77.37,77.34,77.34
AUDJPY,20100910,081100,77.35,77.35,77.35,77.35
AUDJPY,20100910,081200,77.36,77.37,77.33,77.34
AUDJPY,20100910,081300,77.35,77.38,77.35,77.36
AUDJPY,20100910,081400,77.35,77.36,77.34,77.35
AUDJPY,20100910,081500,77.36,77.37,77.36,77.37
AUDJPY,20100910,081600,77.37,77.37,77.36,77.36
AUDJPY,20100910,081700,77.35,77.35,77.32,77.32
AUDJPY,20100910,081800,77.33,77.34,77.33,77.34
AUDJPY,20100910,081900,77.35,77.39,77.35,77.39
AUDJPY,20100910,082000,77.38,77.39,77.38,77.39
AUDJPY,20100910,082100,77.38,77.40,77.38,77.40
AUDJPY,20100910,082200,77.40,77.41,77.40,77.41
AUDJPY,20100910,082300,77.42,77.42,77.42,77.42
AUDJPY,20100910,082400,77.43,77.44,77.42,77.44
AUDJPY,20100910,082500,77.44,77.45,77.44,77.45
AUDJPY,20100910,082600,77.46,77.46,77.45,77.46
AUDJPY,20100910,082700,77.47,77.49,77.46,77.47
AUDJPY,20100910,082800,77.48,77.52,77.48,77.52
AUDJPY,20100910,082900,77.51,77.53,77.51,77.53
AUDJPY,20100910,083000,77.54,77.54,77.51,77.51
AUDJPY,20100910,083100,77.50,77.50,77.48,77.48
AUDJPY,20100910,083200,77.47,77.47,77.45,77.45
AUDJPY,20100910,083300,77.46,77.47,77.46,77.47
AUDJPY,20100910,083400,77.48,77.48,77.47,77.47
AUDJPY,20100910,083500,77.46,77.46,77.44,77.44
AUDJPY,20100910,083600,77.43,77.44,77.43,77.44
AUDJPY,20100910,083700,77.45,77.46,77.45,77.46
AUDJPY,20100910,083800,77.47,77.47,77.45,77.45
AUDJPY,20100910,083900,77.46,77.47,77.45,77.46
AUDJPY,20100910,084000,77.47,77.47,77.46,77.47
AUDJPY,20100910,084100,77.49,77.50,77.49,77.50
AUDJPY,20100910,084200,77.51,77.51,77.49,77.50
AUDJPY,20100910,084300,77.50,77.50,77.50,77.50
AUDJPY,20100910,084400,77.51,77.53,77.51,77.52
AUDJPY,20100910,084500,77.53,77.53,77.52,77.53
AUDJPY,20100910,084600,77.52,77.53,77.52,77.52
AUDJPY,20100910,084700,77.53,77.54,77.52,77.54
AUDJPY,20100910,084800,77.53,77.53,77.50,77.50
AUDJPY,20100910,084900,77.50,77.50,77.50,77.50
AUDJPY,20100910,085000,77.49,77.49,77.48,77.48
AUDJPY,20100910,085100,77.47,77.48,77.46,77.46
AUDJPY,20100910,085200,77.47,77.49,77.46,77.49
AUDJPY,20100910,085300,77.50,77.51,77.50,77.51
AUDJPY,20100910,085400,77.50,77.50,77.47,77.49
AUDJPY,20100910,085500,77.50,77.51,77.50,77.50
AUDJPY,20100910,085600,77.51,77.53,77.51,77.53
AUDJPY,20100910,085700,77.54,77.55,77.54,77.55
AUDJPY,20100910,085800,77.56,77.58,77.55,77.58
AUDJPY,20100910,085900,77.57,77.58,77.57,77.58
AUDJPY,20100910,090000,77.59,77.59,77.55,77.55
AUDJPY,20100910,090100,77.56,77.58,77.55,77.56
AUDJPY,20100910,090200,77.57,77.57,77.54,77.54
AUDJPY,20100910,090300,77.53,77.54,77.53,77.53
AUDJPY,20100910,090400,77.52,77.55,77.52,77.54
AUDJPY,20100910,090500,77.53,77.57,77.53,77.57
AUDJPY,20100910,090600,77.58,77.58,77.54,77.54
AUDJPY,20100910,090700,77.55,77.58,77.55,77.56
AUDJPY,20100910,090800,77.57,77.58,77.57,77.58
AUDJPY,20100910,090900,77.59,77.60,77.59,77.59
AUDJPY,20100910,091000,77.58,77.58,77.57,77.57
AUDJPY,20100910,091100,77.56,77.57,77.56,77.57
AUDJPY,20100910,091200,77.58,77.62,77.58,77.61
AUDJPY,20100910,091300,77.62,77.67,77.62,77.64
AUDJPY,20100910,091400,77.63,77.63,77.61,77.63
AUDJPY,20100910,091500,77.62,77.62,77.61,77.61
AUDJPY,20100910,091600,77.62,77.67,77.62,77.67
AUDJPY,20100910,091700,77.68,77.70,77.68,77.68
AUDJPY,20100910,091800,77.67,77.68,77.67,77.67
AUDJPY,20100910,091900,77.68,77.69,77.66,77.66
AUDJPY,20100910,092000,77.65,77.66,77.65,77.65
AUDJPY,20100910,092100,77.64,77.64,77.64,77.64
AUDJPY,20100910,092200,77.64,77.65,77.63,77.65
AUDJPY,20100910,092300,77.66,77.66,77.65,77.65
AUDJPY,20100910,092400,77.64,77.65,77.63,77.63
AUDJPY,20100910,092500,77.62,77.64,77.62,77.64
AUDJPY,20100910,092600,77.65,77.66,77.65,77.65
AUDJPY,20100910,092700,77.66,77.66,77.64,77.64
AUDJPY,20100910,092800,77.63,77.63,77.61,77.61
AUDJPY,20100910,092900,77.62,77.65,77.62,77.65
AUDJPY,20100910,093000,77.66,77.66,77.64,77.64
AUDJPY,20100910,093100,77.63,77.65,77.62,77.65
AUDJPY,20100910,093200,77.66,77.69,77.66,77.69
AUDJPY,20100910,093300,77.68,77.68,77.67,77.67
AUDJPY,20100910,093400,77.68,77.70,77.68,77.69
AUDJPY,20100910,093500,77.68,77.69,77.68,77.68
AUDJPY,20100910,093600,77.69,77.69,77.69,77.69
AUDJPY,20100910,093700,77.69,77.69,77.67,77.67
AUDJPY,20100910,093800,77.67,77.68,77.67,77.68
AUDJPY,20100910,093900,77.67,77.67,77.67,77.67
AUDJPY,20100910,094000,77.66,77.66,77.65,77.65
AUDJPY,20100910,094100,77.64,77.66,77.64,77.66
AUDJPY,20100910,094200,77.65,77.65,77.63,77.63
AUDJPY,20100910,094300,77.64,77.66,77.63,77.66
AUDJPY,20100910,094400,77.67,77.68,77.66,77.66
AUDJPY,20100910,094500,77.65,77.65,77.61,77.62
AUDJPY,20100910,094600,77.63,77.63,77.60,77.60
AUDJPY,20100910,094700,77.61,77.61,77.59,77.59
AUDJPY,20100910,094800,77.60,77.61,77.55,77.55
AUDJPY,20100910,094900,77.54,77.54,77.54,77.54
AUDJPY,20100910,095000,77.54,77.55,77.54,77.55
AUDJPY,20100910,095100,77.54,77.55,77.54,77.54
AUDJPY,20100910,095200,77.55,77.55,77.52,77.52
AUDJPY,20100910,095300,77.51,77.51,77.46,77.48
AUDJPY,20100910,095400,77.49,77.49,77.49,77.49
AUDJPY,20100910,095500,77.49,77.49,77.47,77.47
AUDJPY,20100910,095600,77.48,77.51,77.48,77.51
AUDJPY,20100910,095700,77.52,77.53,77.51,77.51
AUDJPY,20100910,095800,77.52,77.52,77.52,77.52
AUDJPY,20100910,095900,77.51,77.54,77.51,77.54
AUDJPY,20100910,100000,77.53,77.53,77.52,77.52
AUDJPY,20100910,100100,77.53,77.56,77.53,77.55
AUDJPY,20100910,100200,77.54,77.54,77.54,77.54
AUDJPY,20100910,100300,77.53,77.54,77.53,77.54
AUDJPY,20100910,100400,77.53,77.53,77.52,77.52
AUDJPY,20100910,100500,77.51,77.51,77.48,77.48
AUDJPY,20100910,100600,77.49,77.49,77.47,77.47
AUDJPY,20100910,100700,77.47,77.47,77.46,77.47
AUDJPY,20100910,100800,77.49,77.50,77.49,77.50
AUDJPY,20100910,100900,77.49,77.50,77.48,77.48
AUDJPY,20100910,101000,77.47,77.48,77.47,77.48
AUDJPY,20100910,101100,77.47,77.47,77.43,77.43
AUDJPY,20100910,101200,77.42,77.45,77.42,77.45
AUDJPY,20100910,101300,77.46,77.47,77.44,77.45
AUDJPY,20100910,101400,77.44,77.46,77.44,77.45
AUDJPY,20100910,101500,77.44,77.45,77.43,77.43
AUDJPY,20100910,101600,77.42,77.42,77.42,77.42
AUDJPY,20100910,101700,77.42,77.44,77.42,77.44
AUDJPY,20100910,101800,77.45,77.45,77.45,77.45
AUDJPY,20100910,101900,77.45,77.46,77.45,77.45
AUDJPY,20100910,102000,77.46,77.47,77.45,77.45
AUDJPY,20100910,102100,77.44,77.45,77.43,77.44
AUDJPY,20100910,102200,77.43,77.43,77.43,77.43
AUDJPY,20100910,102300,77.44,77.44,77.38,77.38
AUDJPY,20100910,102400,77.39,77.40,77.39,77.40
AUDJPY,20100910,102500,77.41,77.41,77.39,77.39
AUDJPY,20100910,102600,77.40,77.40,77.40,77.40
AUDJPY,20100910,102700,77.41,77.42,77.40,77.40
AUDJPY,20100910,102800,77.41,77.41,77.39,77.39
AUDJPY,20100910,102900,77.38,77.39,77.38,77.39
AUDJPY,20100910,103000,77.40,77.40,77.40,77.40
AUDJPY,20100910,103100,77.41,77.41,77.40,77.40
AUDJPY,20100910,103200,77.41,77.43,77.41,77.41
AUDJPY,20100910,103300,77.42,77.43,77.41,77.41
AUDJPY,20100910,103400,77.42,77.42,77.40,77.40
AUDJPY,20100910,103500,77.39,77.40,77.39,77.40
AUDJPY,20100910,103600,77.39,77.39,77.35,77.35
AUDJPY,20100910,103700,77.36,77.37,77.35,77.37
AUDJPY,20100910,103800,77.38,77.40,77.38,77.39
AUDJPY,20100910,103900,77.40,77.40,77.36,77.36
AUDJPY,20100910,104000,77.35,77.36,77.34,77.35
AUDJPY,20100910,104100,77.36,77.38,77.36,77.38
AUDJPY,20100910,104200,77.39,77.39,77.38,77.38
AUDJPY,20100910,104300,77.37,77.37,77.35,77.35
AUDJPY,20100910,104400,77.36,77.36,77.35,77.35
AUDJPY,20100910,104500,77.34,77.36,77.34,77.36
AUDJPY,20100910,104600,77.35,77.35,77.31,77.31
AUDJPY,20100910,104700,77.30,77.33,77.30,77.33
AUDJPY,20100910,104800,77.34,77.35,77.33,77.34
AUDJPY,20100910,104900,77.33,77.33,77.32,77.33
AUDJPY,20100910,105000,77.32,77.35,77.32,77.35
AUDJPY,20100910,105100,77.36,77.38,77.36,77.38
AUDJPY,20100910,105200,77.37,77.37,77.36,77.36
AUDJPY,20100910,105300,77.37,77.39,77.37,77.38
AUDJPY,20100910,105400,77.39,77.42,77.38,77.39
AUDJPY,20100910,105500,77.38,77.40,77.38,77.39
AUDJPY,20100910,105600,77.40,77.40,77.38,77.39
AUDJPY,20100910,105700,77.38,77.39,77.37,77.39
AUDJPY,20100910,105800,77.38,77.39,77.37,77.38
AUDJPY,20100910,105900,77.37,77.38,77.37,77.37
AUDJPY,20100910,110000,77.38,77.38,77.37,77.38
AUDJPY,20100910,110100,77.37,77.39,77.37,77.39
AUDJPY,20100910,110200,77.38,77.38,77.36,77.37
AUDJPY,20100910,110300,77.37,77.37,77.37,77.37
AUDJPY,20100910,110400,77.38,77.40,77.38,77.39
AUDJPY,20100910,110500,77.40,77.42,77.40,77.42
AUDJPY,20100910,110600,77.43,77.44,77.43,77.44
AUDJPY,20100910,110700,77.44,77.44,77.43,77.44
AUDJPY,20100910,110800,77.45,77.47,77.45,77.47
AUDJPY,20100910,110900,77.48,77.48,77.48,77.48
AUDJPY,20100910,111000,77.48,77.50,77.48,77.50
AUDJPY,20100910,111100,77.49,77.52,77.49,77.52
AUDJPY,20100910,111200,77.51,77.52,77.51,77.52
AUDJPY,20100910,111300,77.52,77.52,77.51,77.52
AUDJPY,20100910,111400,77.51,77.51,77.51,77.51
AUDJPY,20100910,111500,77.50,77.51,77.50,77.50
AUDJPY,20100910,111600,77.50,77.52,77.50,77.52
AUDJPY,20100910,111700,77.53,77.53,77.52,77.52
AUDJPY,20100910,111800,77.51,77.52,77.51,77.51
AUDJPY,20100910,111900,77.50,77.50,77.50,77.50
AUDJPY,20100910,112000,77.51,77.51,77.50,77.50
AUDJPY,20100910,112100,77.50,77.50,77.49,77.49
AUDJPY,20100910,112200,77.50,77.50,77.49,77.49
AUDJPY,20100910,112300,77.48,77.48,77.45,77.45
AUDJPY,20100910,112400,77.45,77.45,77.45,77.45
AUDJPY,20100910,112500,77.46,77.46,77.45,77.46
AUDJPY,20100910,112600,77.45,77.45,77.44,77.44
AUDJPY,20100910,112700,77.44,77.45,77.44,77.44
AUDJPY,20100910,112800,77.43,77.45,77.43,77.45
AUDJPY,20100910,112900,77.46,77.46,77.45,77.45
AUDJPY,20100910,113000,77.46,77.47,77.46,77.47
AUDJPY,20100910,113100,77.48,77.48,77.46,77.47
AUDJPY,20100910,113200,77.46,77.47,77.46,77.47
AUDJPY,20100910,113300,77.46,77.46,77.45,77.45
AUDJPY,20100910,113400,77.46,77.46,77.45,77.45
AUDJPY,20100910,113500,77.46,77.46,77.45,77.45
AUDJPY,20100910,113600,77.46,77.46,77.44,77.44
AUDJPY,20100910,113700,77.45,77.47,77.45,77.47
AUDJPY,20100910,113800,77.48,77.50,77.48,77.50
AUDJPY,20100910,113900,77.49,77.50,77.47,77.48
AUDJPY,20100910,114000,77.47,77.47,77.47,77.47
AUDJPY,20100910,114100,77.47,77.48,77.47,77.48
AUDJPY,20100910,114200,77.49,77.49,77.48,77.48
AUDJPY,20100910,114300,77.47,77.47,77.47,77.47
AUDJPY,20100910,114400,77.47,77.50,77.47,77.50
AUDJPY,20100910,114500,77.51,77.52,77.51,77.51
AUDJPY,20100910,114600,77.52,77.52,77.50,77.50
AUDJPY,20100910,114700,77.49,77.52,77.49,77.52
AUDJPY,20100910,114800,77.53,77.53,77.51,77.51
AUDJPY,20100910,114900,77.50,77.52,77.50,77.52
AUDJPY,20100910,115000,77.53,77.54,77.53,77.54
AUDJPY,20100910,115100,77.55,77.57,77.55,77.57
AUDJPY,20100910,115200,77.56,77.57,77.55,77.55
AUDJPY,20100910,115300,77.54,77.54,77.51,77.51
AUDJPY,20100910,115400,77.50,77.53,77.49,77.53
AUDJPY,20100910,115500,77.54,77.56,77.53,77.56
AUDJPY,20100910,115600,77.55,77.56,77.55,77.56
AUDJPY,20100910,115700,77.57,77.59,77.57,77.58
AUDJPY,20100910,115800,77.57,77.57,77.56,77.57
AUDJPY,20100910,115900,77.57,77.57,77.57,77.57
AUDJPY,20100910,120000,77.58,77.58,77.57,77.58
AUDJPY,20100910,120100,77.59,77.61,77.59,77.61
AUDJPY,20100910,120200,77.60,77.60,77.60,77.60
AUDJPY,20100910,120300,77.60,77.60,77.59,77.59
AUDJPY,20100910,120400,77.58,77.60,77.57,77.58
AUDJPY,20100910,120500,77.57,77.59,77.57,77.59
AUDJPY,20100910,120600,77.58,77.59,77.58,77.58
AUDJPY,20100910,120700,77.57,77.58,77.57,77.58
AUDJPY,20100910,120800,77.57,77.60,77.56,77.60
AUDJPY,20100910,120900,77.61,77.62,77.61,77.62
AUDJPY,20100910,121000,77.63,77.63,77.62,77.63
AUDJPY,20100910,121100,77.64,77.64,77.63,77.63
AUDJPY,20100910,121200,77.62,77.63,77.57,77.58
AUDJPY,20100910,121300,77.59,77.61,77.59,77.59
AUDJPY,20100910,121400,77.60,77.61,77.60,77.61
AUDJPY,20100910,121500,77.62,77.64,77.62,77.64
AUDJPY,20100910,121600,77.63,77.64,77.63,77.64
AUDJPY,20100910,121700,77.64,77.65,77.64,77.65
AUDJPY,20100910,121800,77.65,77.65,77.65,77.65
AUDJPY,20100910,121900,77.66,77.66,77.65,77.66
AUDJPY,20100910,122000,77.65,77.65,77.65,77.65
AUDJPY,20100910,122100,77.65,77.66,77.65,77.65
AUDJPY,20100910,122200,77.66,77.68,77.66,77.68
AUDJPY,20100910,122300,77.67,77.68,77.67,77.68
AUDJPY,20100910,122400,77.67,77.68,77.67,77.68
AUDJPY,20100910,122500,77.67,77.68,77.67,77.68
AUDJPY,20100910,122600,77.67,77.70,77.67,77.70
AUDJPY,20100910,122700,77.69,77.69,77.69,77.69
AUDJPY,20100910,122800,77.69,77.72,77.69,77.72
AUDJPY,20100910,122900,77.73,77.73,77.72,77.72
AUDJPY,20100910,123000,77.73,77.74,77.73,77.74
AUDJPY,20100910,123100,77.75,77.76,77.75,77.75
AUDJPY,20100910,123200,77.74,77.74,77.72,77.73
AUDJPY,20100910,123300,77.72,77.72,77.71,77.71
AUDJPY,20100910,123400,77.72,77.72,77.71,77.71
AUDJPY,20100910,123500,77.70,77.71,77.70,77.71
AUDJPY,20100910,123600,77.70,77.71,77.70,77.70
AUDJPY,20100910,123700,77.70,77.70,77.70,77.70
AUDJPY,20100910,123800,77.69,77.69,77.68,77.68
AUDJPY,20100910,123900,77.67,77.67,77.66,77.66
AUDJPY,20100910,124000,77.66,77.68,77.66,77.67
AUDJPY,20100910,124100,77.68,77.68,77.67,77.67
AUDJPY,20100910,124200,77.68,77.68,77.68,77.68
AUDJPY,20100910,124300,77.69,77.69,77.68,77.69
AUDJPY,20100910,124400,77.69,77.69,77.68,77.68
AUDJPY,20100910,124500,77.68,77.68,77.68,77.68
AUDJPY,20100910,124600,77.69,77.73,77.69,77.73
AUDJPY,20100910,124700,77.72,77.74,77.72,77.74
AUDJPY,20100910,124800,77.75,77.76,77.73,77.73
AUDJPY,20100910,124900,77.74,77.74,77.74,77.74
AUDJPY,20100910,125000,77.73,77.73,77.72,77.72
AUDJPY,20100910,125100,77.71,77.71,77.70,77.71
AUDJPY,20100910,125200,77.72,77.72,77.70,77.71
AUDJPY,20100910,125300,77.70,77.72,77.69,77.71
AUDJPY,20100910,125400,77.72,77.73,77.72,77.73
AUDJPY,20100910,125500,77.72,77.75,77.72,77.72
AUDJPY,20100910,125600,77.73,77.75,77.73,77.75
AUDJPY,20100910,125700,77.76,77.76,77.75,77.75
AUDJPY,20100910,125800,77.76,77.76,77.74,77.74
AUDJPY,20100910,125900,77.73,77.73,77.72,77.72
AUDJPY,20100910,130000,77.72,77.72,77.71,77.71
AUDJPY,20100910,130100,77.72,77.76,77.72,77.76
AUDJPY,20100910,130200,77.75,77.77,77.74,77.75
AUDJPY,20100910,130300,77.74,77.74,77.72,77.72
AUDJPY,20100910,130400,77.73,77.73,77.69,77.69
AUDJPY,20100910,130500,77.70,77.71,77.70,77.71
AUDJPY,20100910,130600,77.72,77.74,77.72,77.74
AUDJPY,20100910,130700,77.75,77.75,77.74,77.74
AUDJPY,20100910,130800,77.74,77.74,77.72,77.72
AUDJPY,20100910,130900,77.73,77.73,77.73,77.73
AUDJPY,20100910,131000,77.72,77.72,77.70,77.70
AUDJPY,20100910,131100,77.71,77.71,77.70,77.70
AUDJPY,20100910,131200,77.70,77.70,77.70,77.70
AUDJPY,20100910,131300,77.71,77.71,77.70,77.70
AUDJPY,20100910,131400,77.69,77.69,77.68,77.69
AUDJPY,20100910,131500,77.70,77.70,77.68,77.68
AUDJPY,20100910,131600,77.68,77.68,77.68,77.68
AUDJPY,20100910,131700,77.67,77.67,77.65,77.65
AUDJPY,20100910,131800,77.64,77.65,77.64,77.64
AUDJPY,20100910,131900,77.65,77.66,77.65,77.65
AUDJPY,20100910,132000,77.66,77.67,77.66,77.67
AUDJPY,20100910,132100,77.68,77.68,77.68,77.68
AUDJPY,20100910,132200,77.67,77.67,77.67,77.67
AUDJPY,20100910,132300,77.67,77.68,77.66,77.66
AUDJPY,20100910,132400,77.66,77.67,77.66,77.67
AUDJPY,20100910,132500,77.66,77.67,77.66,77.67
AUDJPY,20100910,132600,77.67,77.68,77.67,77.68
AUDJPY,20100910,132700,77.69,77.69,77.67,77.67
AUDJPY,20100910,132800,77.67,77.67,77.65,77.65
AUDJPY,20100910,132900,77.64,77.66,77.64,77.66
AUDJPY,20100910,133000,77.67,77.67,77.66,77.66
AUDJPY,20100910,133100,77.67,77.67,77.66,77.67
AUDJPY,20100910,133200,77.67,77.67,77.67,77.67
AUDJPY,20100910,133300,77.68,77.68,77.66,77.66
AUDJPY,20100910,133400,77.67,77.67,77.66,77.66
AUDJPY,20100910,133500,77.66,77.66,77.66,77.66
AUDJPY,20100910,133600,77.65,77.65,77.64,77.64
AUDJPY,20100910,133700,77.65,77.65,77.63,77.63
AUDJPY,20100910,133800,77.64,77.64,77.63,77.64
AUDJPY,20100910,133900,77.64,77.64,77.63,77.64
AUDJPY,20100910,134000,77.65,77.65,77.65,77.65
AUDJPY,20100910,134100,77.65,77.66,77.65,77.66
AUDJPY,20100910,134200,77.67,77.68,77.67,77.68
AUDJPY,20100910,134300,77.67,77.68,77.67,77.68
AUDJPY,20100910,134400,77.67,77.68,77.67,77.68
AUDJPY,20100910,134500,77.67,77.68,77.67,77.67
AUDJPY,20100910,134600,77.66,77.67,77.66,77.67
AUDJPY,20100910,134700,77.66,77.68,77.66,77.68
AUDJPY,20100910,134800,77.69,77.70,77.69,77.70
AUDJPY,20100910,134900,77.69,77.71,77.69,77.71
AUDJPY,20100910,135000,77.70,77.71,77.69,77.69
AUDJPY,20100910,135100,77.70,77.70,77.67,77.68
AUDJPY,20100910,135200,77.67,77.67,77.65,77.67
AUDJPY,20100910,135300,77.66,77.68,77.66,77.68
AUDJPY,20100910,135400,77.67,77.68,77.67,77.68
AUDJPY,20100910,135500,77.69,77.70,77.69,77.70
AUDJPY,20100910,135600,77.69,77.70,77.69,77.70
AUDJPY,20100910,135700,77.69,77.69,77.68,77.69
AUDJPY,20100910,135800,77.68,77.70,77.68,77.70
AUDJPY,20100910,135900,77.71,77.71,77.70,77.70
AUDJPY,20100910,140000,77.69,77.70,77.69,77.70
AUDJPY,20100910,140100,77.69,77.69,77.68,77.69
AUDJPY,20100910,140200,77.70,77.72,77.70,77.72
AUDJPY,20100910,140300,77.71,77.71,77.70,77.71
AUDJPY,20100910,140400,77.72,77.74,77.72,77.73
AUDJPY,20100910,140500,77.72,77.72,77.71,77.72
AUDJPY,20100910,140600,77.71,77.71,77.70,77.71
AUDJPY,20100910,140700,77.70,77.72,77.70,77.71
AUDJPY,20100910,140800,77.70,77.71,77.70,77.71
AUDJPY,20100910,140900,77.72,77.72,77.71,77.71
AUDJPY,20100910,141000,77.70,77.71,77.70,77.71
AUDJPY,20100910,141100,77.70,77.70,77.69,77.69
AUDJPY,20100910,141200,77.68,77.69,77.67,77.67
AUDJPY,20100910,141300,77.66,77.68,77.66,77.68
AUDJPY,20100910,141400,77.69,77.70,77.69,77.70
AUDJPY,20100910,141500,77.71,77.72,77.71,77.71
AUDJPY,20100910,141600,77.72,77.73,77.72,77.72
AUDJPY,20100910,141700,77.73,77.73,77.73,77.73
AUDJPY,20100910,141800,77.72,77.75,77.72,77.75
AUDJPY,20100910,141900,77.76,77.79,77.76,77.79
AUDJPY,20100910,142000,77.78,77.79,77.77,77.78
AUDJPY,20100910,142100,77.77,77.80,77.77,77.80
AUDJPY,20100910,142200,77.81,77.86,77.81,77.86
AUDJPY,20100910,142300,77.85,77.85,77.80,77.81
AUDJPY,20100910,142400,77.82,77.84,77.81,77.83
AUDJPY,20100910,142500,77.84,77.88,77.83,77.88
AUDJPY,20100910,142600,77.87,77.89,77.86,77.86
AUDJPY,20100910,142700,77.85,77.86,77.83,77.83
AUDJPY,20100910,142800,77.82,77.82,77.81,77.81
AUDJPY,20100910,142900,77.82,77.82,77.80,77.81
AUDJPY,20100910,143000,77.82,77.84,77.82,77.83
AUDJPY,20100910,143100,77.82,77.84,77.82,77.84
AUDJPY,20100910,143200,77.83,77.88,77.83,77.88
AUDJPY,20100910,143300,77.87,77.92,77.87,77.92
AUDJPY,20100910,143400,77.94,77.94,77.84,77.85
AUDJPY,20100910,143500,77.86,77.91,77.86,77.91
AUDJPY,20100910,143600,77.92,77.93,77.91,77.92
AUDJPY,20100910,143700,77.93,77.96,77.92,77.94
AUDJPY,20100910,143800,77.93,77.93,77.89,77.89
AUDJPY,20100910,143900,77.90,77.90,77.86,77.86
AUDJPY,20100910,144000,77.85,77.86,77.84,77.84
AUDJPY,20100910,144100,77.83,77.84,77.83,77.84
AUDJPY,20100910,144200,77.85,77.89,77.85,77.88
AUDJPY,20100910,144300,77.87,77.88,77.87,77.87
AUDJPY,20100910,144400,77.88,77.95,77.88,77.92
AUDJPY,20100910,144500,77.93,77.95,77.92,77.92
AUDJPY,20100910,144600,77.93,77.94,77.93,77.94
AUDJPY,20100910,144700,77.95,77.95,77.92,77.92
AUDJPY,20100910,144800,77.91,77.91,77.87,77.87
AUDJPY,20100910,144900,77.86,77.88,77.86,77.88
AUDJPY,20100910,145000,77.87,77.87,77.86,77.86
AUDJPY,20100910,145100,77.85,77.87,77.84,77.86
AUDJPY,20100910,145200,77.87,77.89,77.87,77.88
AUDJPY,20100910,145300,77.87,77.87,77.81,77.81
AUDJPY,20100910,145400,77.82,77.85,77.82,77.83
AUDJPY,20100910,145500,77.84,77.85,77.83,77.84
AUDJPY,20100910,145600,77.85,77.87,77.85,77.86
AUDJPY,20100910,145700,77.85,77.86,77.84,77.84
AUDJPY,20100910,145800,77.85,77.85,77.81,77.81
AUDJPY,20100910,145900,77.82,77.82,77.80,77.80
AUDJPY,20100910,150000,77.81,77.81,77.80,77.80
AUDJPY,20100910,150100,77.81,77.84,77.81,77.84
AUDJPY,20100910,150200,77.85,77.90,77.85,77.87
AUDJPY,20100910,150300,77.88,77.89,77.86,77.86
AUDJPY,20100910,150400,77.85,77.88,77.84,77.84
AUDJPY,20100910,150500,77.83,77.86,77.83,77.86
AUDJPY,20100910,150600,77.85,77.86,77.85,77.85
AUDJPY,20100910,150700,77.86,77.88,77.85,77.88
AUDJPY,20100910,150800,77.87,77.91,77.86,77.90
AUDJPY,20100910,150900,77.89,77.89,77.87,77.87
AUDJPY,20100910,151000,77.86,77.87,77.84,77.86
AUDJPY,20100910,151100,77.87,77.89,77.87,77.87
AUDJPY,20100910,151200,77.86,77.88,77.86,77.86
AUDJPY,20100910,151300,77.85,77.89,77.85,77.88
AUDJPY,20100910,151400,77.87,77.88,77.87,77.88
AUDJPY,20100910,151500,77.89,77.90,77.88,77.88
AUDJPY,20100910,151600,77.89,77.90,77.88,77.90
AUDJPY,20100910,151700,77.91,77.91,77.91,77.91
AUDJPY,20100910,151800,77.90,77.90,77.88,77.89
AUDJPY,20100910,151900,77.90,77.90,77.88,77.89
AUDJPY,20100910,152000,77.90,77.91,77.89,77.89
AUDJPY,20100910,152100,77.88,77.88,77.86,77.86
AUDJPY,20100910,152200,77.87,77.87,77.86,77.86
AUDJPY,20100910,152300,77.87,77.90,77.87,77.89
AUDJPY,20100910,152400,77.88,77.88,77.87,77.88
AUDJPY,20100910,152500,77.89,77.89,77.88,77.89
AUDJPY,20100910,152600,77.90,77.90,77.87,77.87
AUDJPY,20100910,152700,77.86,77.87,77.86,77.87
AUDJPY,20100910,152800,77.87,77.87,77.86,77.87
AUDJPY,20100910,152900,77.86,77.86,77.85,77.85
AUDJPY,20100910,153000,77.86,77.89,77.86,77.88
AUDJPY,20100910,153100,77.89,77.91,77.88,77.90
AUDJPY,20100910,153200,77.91,77.91,77.90,77.91
AUDJPY,20100910,153300,77.90,77.90,77.86,77.86
AUDJPY,20100910,153400,77.85,77.85,77.79,77.79
AUDJPY,20100910,153500,77.80,77.81,77.78,77.78
AUDJPY,20100910,153600,77.77,77.79,77.77,77.79
AUDJPY,20100910,153700,77.80,77.81,77.78,77.79
AUDJPY,20100910,153800,77.78,77.79,77.76,77.77
AUDJPY,20100910,153900,77.76,77.76,77.71,77.73
AUDJPY,20100910,154000,77.74,77.76,77.73,77.73
AUDJPY,20100910,154100,77.72,77.75,77.72,77.74
AUDJPY,20100910,154200,77.75,77.79,77.73,77.79
AUDJPY,20100910,154300,77.80,77.80,77.75,77.75
AUDJPY,20100910,154400,77.74,77.74,77.70,77.74
AUDJPY,20100910,154500,77.73,77.75,77.71,77.71
AUDJPY,20100910,154600,77.72,77.72,77.69,77.70
AUDJPY,20100910,154700,77.71,77.73,77.71,77.73
AUDJPY,20100910,154800,77.74,77.75,77.73,77.73
AUDJPY,20100910,154900,77.72,77.75,77.72,77.75
AUDJPY,20100910,155000,77.74,77.77,77.74,77.77
AUDJPY,20100910,155100,77.78,77.80,77.78,77.80
AUDJPY,20100910,155200,77.79,77.82,77.78,77.79
AUDJPY,20100910,155300,77.80,77.80,77.78,77.78
AUDJPY,20100910,155400,77.79,77.85,77.79,77.85
AUDJPY,20100910,155500,77.84,77.84,77.83,77.83
AUDJPY,20100910,155600,77.82,77.84,77.82,77.82
AUDJPY,20100910,155700,77.83,77.86,77.83,77.86
AUDJPY,20100910,155800,77.87,77.89,77.82,77.85
AUDJPY,20100910,155900,77.86,77.87,77.85,77.86
AUDJPY,20100910,160000,77.87,77.90,77.86,77.90
AUDJPY,20100910,160100,77.91,77.91,77.89,77.91
AUDJPY,20100910,160200,77.90,77.91,77.87,77.88
AUDJPY,20100910,160300,77.89,77.90,77.89,77.89
AUDJPY,20100910,160400,77.90,77.91,77.90,77.91
AUDJPY,20100910,160500,77.92,77.92,77.89,77.90
AUDJPY,20100910,160600,77.89,77.89,77.81,77.81
AUDJPY,20100910,160700,77.82,77.85,77.82,77.84
AUDJPY,20100910,160800,77.83,77.85,77.83,77.84
AUDJPY,20100910,160900,77.85,77.86,77.85,77.86
AUDJPY,20100910,161000,77.87,77.90,77.87,77.90
AUDJPY,20100910,161100,77.89,77.92,77.89,77.92
AUDJPY,20100910,161200,77.91,77.91,77.89,77.90
AUDJPY,20100910,161300,77.91,77.93,77.91,77.92
AUDJPY,20100910,161400,77.93,77.93,77.89,77.91
AUDJPY,20100910,161500,77.90,77.92,77.90,77.91
AUDJPY,20100910,161600,77.90,77.90,77.88,77.90
AUDJPY,20100910,161700,77.89,77.89,77.87,77.88
AUDJPY,20100910,161800,77.89,77.91,77.89,77.91
AUDJPY,20100910,161900,77.90,77.91,77.90,77.91
AUDJPY,20100910,162000,77.91,77.93,77.91,77.93
AUDJPY,20100910,162100,77.94,77.97,77.94,77.96
AUDJPY,20100910,162200,77.97,77.98,77.96,77.96
AUDJPY,20100910,162300,77.95,77.97,77.93,77.93
AUDJPY,20100910,162400,77.92,77.93,77.92,77.93
AUDJPY,20100910,162500,77.94,77.94,77.94,77.94
AUDJPY,20100910,162600,77.95,77.96,77.95,77.95
AUDJPY,20100910,162700,77.94,77.95,77.94,77.95
AUDJPY,20100910,162800,77.94,77.96,77.94,77.94
AUDJPY,20100910,162900,77.95,77.96,77.94,77.95
AUDJPY,20100910,163000,77.96,77.96,77.95,77.95
AUDJPY,20100910,163100,77.96,78.03,77.96,78.03
AUDJPY,20100910,163200,78.02,78.02,77.97,77.97
AUDJPY,20100910,163300,77.96,77.98,77.96,77.98
AUDJPY,20100910,163400,77.97,77.99,77.97,77.99
AUDJPY,20100910,163500,77.98,77.99,77.98,77.98
AUDJPY,20100910,163600,77.99,78.00,77.98,77.98
AUDJPY,20100910,163700,77.97,78.01,77.97,78.01
AUDJPY,20100910,163800,78.02,78.02,77.99,78.00
AUDJPY,20100910,163900,77.99,78.01,77.99,77.99
AUDJPY,20100910,164000,78.00,78.00,77.99,77.99
AUDJPY,20100910,164100,77.98,77.98,77.95,77.96
AUDJPY,20100910,164200,77.95,77.96,77.95,77.95
AUDJPY,20100910,164300,77.96,77.96,77.95,77.96
AUDJPY,20100910,164400,77.96,77.96,77.95,77.95
AUDJPY,20100910,164500,77.96,77.96,77.95,77.95
AUDJPY,20100910,164600,77.95,77.95,77.92,77.92
AUDJPY,20100910,164700,77.92,77.92,77.92,77.92
AUDJPY,20100910,164800,77.92,77.92,77.91,77.91
AUDJPY,20100910,164900,77.92,77.92,77.91,77.92
AUDJPY,20100910,165000,77.92,77.93,77.91,77.93
AUDJPY,20100910,165100,77.93,77.93,77.93,77.93
AUDJPY,20100910,165200,77.92,77.93,77.92,77.93
AUDJPY,20100910,165300,77.94,77.95,77.94,77.95
AUDJPY,20100910,165400,77.96,77.97,77.93,77.93
AUDJPY,20100910,165500,77.94,77.98,77.94,77.96
AUDJPY,20100910,165600,77.97,77.99,77.97,77.99
AUDJPY,20100910,165700,77.98,77.98,77.96,77.97
AUDJPY,20100910,165800,77.98,77.99,77.96,77.97
AUDJPY,20100910,165900,77.98,77.98,77.94,77.94
AUDJPY,20100910,170000,77.95,78.01,77.95,77.98
AUDJPY,20100910,170100,77.99,78.01,77.99,78.00
AUDJPY,20100910,170200,78.01,78.04,78.01,78.02
AUDJPY,20100910,170300,78.01,78.01,78.00,78.01
AUDJPY,20100910,170400,78.01,78.01,78.00,78.00
AUDJPY,20100910,170500,77.99,77.99,77.99,77.99
AUDJPY,20100910,170600,77.98,77.99,77.98,77.98
AUDJPY,20100910,170700,77.97,77.98,77.96,77.96
AUDJPY,20100910,170800,77.97,77.97,77.95,77.95
AUDJPY,20100910,170900,77.96,77.96,77.94,77.95
AUDJPY,20100910,171000,77.94,77.96,77.94,77.95
AUDJPY,20100910,171100,77.96,77.97,77.96,77.96
AUDJPY,20100910,171200,77.97,77.98,77.97,77.98
AUDJPY,20100910,171300,77.99,78.00,77.98,77.99
AUDJPY,20100910,171400,78.00,78.02,77.99,78.02
AUDJPY,20100910,171500,78.02,78.02,78.02,78.02
AUDJPY,20100910,171600,78.01,78.02,77.99,77.99
AUDJPY,20100910,171700,77.98,77.99,77.97,77.97
AUDJPY,20100910,171800,77.98,77.99,77.98,77.99
AUDJPY,20100910,171900,77.98,77.99,77.98,77.99
AUDJPY,20100910,172000,78.00,78.00,77.97,77.97
AUDJPY,20100910,172100,77.96,78.00,77.96,77.99
AUDJPY,20100910,172200,77.98,78.00,77.98,78.00
AUDJPY,20100910,172300,77.99,78.02,77.99,78.01
AUDJPY,20100910,172400,78.00,78.01,77.99,78.01
AUDJPY,20100910,172500,78.02,78.02,78.01,78.01
AUDJPY,20100910,172600,78.01,78.01,78.01,78.01
AUDJPY,20100910,172700,78.00,78.01,78.00,78.01
AUDJPY,20100910,172800,78.00,78.01,77.99,77.99
AUDJPY,20100910,172900,77.99,77.99,77.98,77.98
AUDJPY,20100910,173000,77.99,77.99,77.99,77.99
AUDJPY,20100910,173100,78.00,78.00,77.98,77.98
AUDJPY,20100910,173200,77.97,77.97,77.96,77.97
AUDJPY,20100910,173300,77.96,77.96,77.93,77.93
AUDJPY,20100910,173400,77.92,77.92,77.91,77.91
AUDJPY,20100910,173500,77.92,77.93,77.92,77.93
AUDJPY,20100910,173600,77.94,77.94,77.92,77.92
AUDJPY,20100910,173700,77.93,77.95,77.93,77.93
AUDJPY,20100910,173800,77.92,77.93,77.92,77.93
AUDJPY,20100910,173900,77.92,77.92,77.91,77.92
AUDJPY,20100910,174000,77.92,77.92,77.91,77.91
AUDJPY,20100910,174100,77.90,77.90,77.89,77.89
AUDJPY,20100910,174200,77.88,77.88,77.86,77.88
AUDJPY,20100910,174300,77.87,77.88,77.87,77.88
AUDJPY,20100910,174400,77.88,77.88,77.87,77.87
AUDJPY,20100910,174500,77.88,77.88,77.85,77.85
AUDJPY,20100910,174600,77.86,77.86,77.81,77.81
AUDJPY,20100910,174700,77.80,77.82,77.80,77.82
AUDJPY,20100910,174800,77.81,77.81,77.81,77.81
AUDJPY,20100910,174900,77.81,77.81,77.79,77.80
AUDJPY,20100910,175000,77.78,77.78,77.77,77.77
AUDJPY,20100910,175100,77.78,77.78,77.76,77.76
AUDJPY,20100910,175200,77.77,77.77,77.75,77.75
AUDJPY,20100910,175300,77.74,77.80,77.74,77.80
AUDJPY,20100910,175400,77.81,77.85,77.81,77.85
AUDJPY,20100910,175500,77.84,77.87,77.84,77.85
AUDJPY,20100910,175600,77.84,77.85,77.83,77.84
AUDJPY,20100910,175700,77.83,77.84,77.83,77.83
AUDJPY,20100910,175800,77.84,77.86,77.83,77.86
AUDJPY,20100910,175900,77.85,77.86,77.85,77.86
AUDJPY,20100910,180000,77.85,77.86,77.85,77.85
AUDJPY,20100910,180100,77.84,77.84,77.82,77.82
AUDJPY,20100910,180200,77.83,77.87,77.83,77.86
AUDJPY,20100910,180300,77.85,77.85,77.84,77.85
AUDJPY,20100910,180400,77.84,77.84,77.82,77.82
AUDJPY,20100910,180500,77.83,77.83,77.83,77.83
AUDJPY,20100910,180600,77.84,77.84,77.82,77.82
AUDJPY,20100910,180700,77.81,77.81,77.77,77.78
AUDJPY,20100910,180800,77.77,77.79,77.76,77.79
AUDJPY,20100910,180900,77.78,77.79,77.76,77.76
AUDJPY,20100910,181000,77.77,77.77,77.76,77.76
AUDJPY,20100910,181100,77.77,77.79,77.77,77.79
AUDJPY,20100910,181200,77.79,77.80,77.79,77.80
AUDJPY,20100910,181300,77.81,77.85,77.81,77.85
AUDJPY,20100910,181400,77.86,77.86,77.84,77.84
AUDJPY,20100910,181500,77.83,77.83,77.82,77.82
AUDJPY,20100910,181600,77.83,77.85,77.83,77.85
AUDJPY,20100910,181800,77.85,77.85,77.83,77.84
AUDJPY,20100910,181900,77.85,77.85,77.84,77.85
AUDJPY,20100910,182000,77.84,77.86,77.84,77.85
AUDJPY,20100910,182100,77.86,77.87,77.86,77.87
AUDJPY,20100910,182200,77.88,77.89,77.88,77.88
AUDJPY,20100910,182300,77.89,77.89,77.89,77.89
AUDJPY,20100910,182400,77.90,77.90,77.89,77.89
AUDJPY,20100910,182500,77.90,77.90,77.88,77.88
AUDJPY,20100910,182600,77.87,77.87,77.86,77.87
AUDJPY,20100910,182700,77.88,77.88,77.87,77.87
AUDJPY,20100910,182800,77.86,77.87,77.86,77.86
AUDJPY,20100910,182900,77.85,77.85,77.85,77.85
AUDJPY,20100910,183000,77.85,77.85,77.85,77.85
AUDJPY,20100910,183100,77.84,77.84,77.83,77.83
AUDJPY,20100910,183200,77.84,77.84,77.83,77.83
AUDJPY,20100910,183300,77.84,77.85,77.84,77.85
AUDJPY,20100910,183400,77.84,77.85,77.84,77.85
AUDJPY,20100910,183500,77.84,77.86,77.84,77.85
AUDJPY,20100910,183600,77.84,77.86,77.84,77.84
AUDJPY,20100910,183700,77.85,77.86,77.85,77.85
AUDJPY,20100910,183800,77.86,77.86,77.86,77.86
AUDJPY,20100910,183900,77.87,77.89,77.87,77.88
AUDJPY,20100910,184000,77.89,77.89,77.88,77.88
AUDJPY,20100910,184100,77.87,77.87,77.84,77.84
AUDJPY,20100910,184200,77.85,77.85,77.84,77.84
AUDJPY,20100910,184300,77.85,77.85,77.83,77.84
AUDJPY,20100910,184400,77.85,77.85,77.84,77.85
AUDJPY,20100910,184500,77.85,77.85,77.85,77.85
AUDJPY,20100910,184600,77.86,77.86,77.86,77.86
AUDJPY,20100910,184700,77.86,77.86,77.86,77.86
AUDJPY,20100910,184800,77.86,77.86,77.86,77.86
AUDJPY,20100910,184900,77.86,77.87,77.86,77.86
AUDJPY,20100910,185000,77.86,77.86,77.85,77.85
AUDJPY,20100910,185100,77.86,77.86,77.85,77.85
AUDJPY,20100910,185200,77.84,77.85,77.84,77.85
AUDJPY,20100910,185300,77.86,77.87,77.86,77.86
AUDJPY,20100910,185400,77.87,77.89,77.86,77.88
AUDJPY,20100910,185500,77.87,77.87,77.85,77.85
AUDJPY,20100910,185600,77.86,77.86,77.86,77.86
AUDJPY,20100910,185700,77.87,77.88,77.87,77.87
AUDJPY,20100910,185800,77.86,77.87,77.86,77.86
AUDJPY,20100910,185900,77.85,77.85,77.85,77.85
AUDJPY,20100910,190000,77.84,77.87,77.83,77.87
AUDJPY,20100910,190100,77.86,77.86,77.84,77.84
AUDJPY,20100910,190200,77.85,77.87,77.85,77.87
AUDJPY,20100910,190300,77.86,77.86,77.84,77.85
AUDJPY,20100910,190400,77.86,77.86,77.85,77.86
AUDJPY,20100910,190500,77.87,77.87,77.87,77.87
AUDJPY,20100910,190600,77.88,77.88,77.87,77.88
AUDJPY,20100910,190700,77.87,77.87,77.87,77.87
AUDJPY,20100910,190800,77.87,77.89,77.87,77.89
AUDJPY,20100910,190900,77.89,77.89,77.89,77.89
AUDJPY,20100910,191000,77.88,77.89,77.87,77.87
AUDJPY,20100910,191100,77.86,77.86,77.85,77.85
AUDJPY,20100910,191200,77.86,77.87,77.86,77.86
AUDJPY,20100910,191300,77.87,77.87,77.86,77.86
AUDJPY,20100910,191400,77.85,77.86,77.84,77.85
AUDJPY,20100910,191500,77.85,77.85,77.85,77.85
AUDJPY,20100910,191600,77.86,77.86,77.85,77.86
AUDJPY,20100910,191700,77.86,77.87,77.86,77.86
AUDJPY,20100910,191800,77.86,77.86,77.86,77.86
AUDJPY,20100910,191900,77.85,77.86,77.85,77.85
AUDJPY,20100910,192000,77.86,77.88,77.86,77.87
AUDJPY,20100910,192100,77.86,77.87,77.86,77.87
AUDJPY,20100910,192200,77.86,77.87,77.86,77.86
AUDJPY,20100910,192300,77.85,77.85,77.85,77.85
AUDJPY,20100910,192400,77.85,77.85,77.84,77.85
AUDJPY,20100910,192500,77.86,77.86,77.85,77.85
AUDJPY,20100910,192600,77.85,77.85,77.85,77.85
AUDJPY,20100910,192700,77.86,77.87,77.86,77.86
AUDJPY,20100910,192800,77.85,77.86,77.85,77.86
AUDJPY,20100910,192900,77.85,77.85,77.84,77.85
AUDJPY,20100910,193000,77.84,77.87,77.84,77.86
AUDJPY,20100910,193100,77.87,77.87,77.86,77.87
AUDJPY,20100910,193200,77.88,77.88,77.87,77.88
AUDJPY,20100910,193300,77.87,77.88,77.87,77.88
AUDJPY,20100910,193400,77.87,77.89,77.87,77.89
AUDJPY,20100910,193500,77.90,77.92,77.90,77.92
AUDJPY,20100910,193600,77.91,77.91,77.91,77.91
AUDJPY,20100910,193700,77.92,77.92,77.90,77.90
AUDJPY,20100910,193800,77.89,77.90,77.89,77.90
AUDJPY,20100910,193900,77.91,77.91,77.90,77.90
AUDJPY,20100910,194000,77.89,77.90,77.89,77.90
AUDJPY,20100910,194100,77.90,77.90,77.89,77.89
AUDJPY,20100910,194200,77.89,77.89,77.89,77.89
AUDJPY,20100910,194300,77.88,77.88,77.87,77.87
AUDJPY,20100910,194400,77.86,77.87,77.85,77.85
AUDJPY,20100910,194500,77.86,77.86,77.85,77.85
AUDJPY,20100910,194600,77.86,77.86,77.84,77.84
AUDJPY,20100910,194700,77.85,77.85,77.84,77.84
AUDJPY,20100910,194800,77.85,77.86,77.84,77.85
AUDJPY,20100910,194900,77.84,77.85,77.84,77.84
AUDJPY,20100910,195000,77.84,77.85,77.84,77.85
AUDJPY,20100910,195100,77.84,77.85,77.84,77.84
AUDJPY,20100910,195200,77.85,77.85,77.84,77.84
AUDJPY,20100910,195300,77.85,77.85,77.84,77.85
AUDJPY,20100910,195400,77.84,77.84,77.84,77.84
AUDJPY,20100910,195500,77.83,77.83,77.82,77.83
AUDJPY,20100910,195600,77.82,77.82,77.82,77.82
AUDJPY,20100910,195700,77.82,77.82,77.82,77.82
AUDJPY,20100910,195800,77.82,77.83,77.82,77.83
AUDJPY,20100910,195900,77.84,77.84,77.83,77.83
AUDJPY,20100910,200000,77.83,77.84,77.83,77.83
AUDJPY,20100910,200100,77.82,77.82,77.81,77.81
AUDJPY,20100910,200200,77.82,77.82,77.81,77.81
AUDJPY,20100910,200300,77.80,77.82,77.80,77.82
AUDJPY,20100910,200400,77.81,77.81,77.81,77.81
AUDJPY,20100910,200500,77.82,77.83,77.82,77.83
AUDJPY,20100910,200600,77.82,77.86,77.82,77.86
AUDJPY,20100910,200700,77.85,77.86,77.85,77.86
AUDJPY,20100910,200800,77.85,77.85,77.85,77.85
AUDJPY,20100910,200900,77.86,77.86,77.86,77.86
AUDJPY,20100910,201000,77.87,77.88,77.87,77.87
AUDJPY,20100910,201100,77.86,77.86,77.85,77.85
AUDJPY,20100910,201200,77.86,77.86,77.85,77.86
AUDJPY,20100910,201300,77.88,77.88,77.86,77.86
AUDJPY,20100910,201400,77.87,77.88,77.86,77.86
AUDJPY,20100910,201500,77.87,77.88,77.87,77.87
AUDJPY,20100910,201600,77.86,77.87,77.86,77.86
AUDJPY,20100910,201700,77.85,77.85,77.85,77.85
AUDJPY,20100910,201800,77.86,77.86,77.85,77.86
AUDJPY,20100910,201900,77.85,77.85,77.84,77.84
AUDJPY,20100910,202000,77.84,77.85,77.84,77.85
AUDJPY,20100910,202100,77.86,77.86,77.83,77.83
AUDJPY,20100910,202200,77.84,77.85,77.84,77.85
AUDJPY,20100910,202300,77.84,77.84,77.83,77.83
AUDJPY,20100910,202400,77.84,77.84,77.82,77.84
AUDJPY,20100910,202500,77.84,77.84,77.84,77.84
AUDJPY,20100910,202600,77.84,77.84,77.84,77.84
AUDJPY,20100910,202700,77.85,77.86,77.85,77.86
AUDJPY,20100910,202800,77.85,77.86,77.85,77.86
AUDJPY,20100910,202900,77.87,77.89,77.87,77.88
AUDJPY,20100910,203000,77.89,77.89,77.88,77.88
AUDJPY,20100910,203100,77.89,77.89,77.87,77.87
AUDJPY,20100910,203200,77.86,77.86,77.85,77.85
AUDJPY,20100910,203300,77.85,77.85,77.85,77.85
AUDJPY,20100910,203400,77.86,77.86,77.84,77.85
AUDJPY,20100910,203500,77.85,77.85,77.85,77.85
AUDJPY,20100910,203600,77.84,77.87,77.84,77.87
AUDJPY,20100910,203700,77.86,77.86,77.86,77.86
AUDJPY,20100910,203800,77.87,77.87,77.86,77.86
AUDJPY,20100910,203900,77.87,77.88,77.87,77.88
AUDJPY,20100910,204000,77.88,77.88,77.87,77.87
AUDJPY,20100910,204100,77.88,77.88,77.85,77.85
AUDJPY,20100910,204200,77.84,77.85,77.84,77.85
AUDJPY,20100910,204300,77.86,77.87,77.86,77.87
AUDJPY,20100910,204400,77.88,77.90,77.88,77.90
AUDJPY,20100910,204500,77.90,77.90,77.90,77.90
AUDJPY,20100910,204600,77.89,77.89,77.86,77.86
AUDJPY,20100910,204700,77.87,77.87,77.86,77.87
AUDJPY,20100910,204800,77.86,77.86,77.86,77.86
AUDJPY,20100910,204900,77.87,77.87,77.86,77.86
AUDJPY,20100910,205000,77.85,77.86,77.85,77.86
AUDJPY,20100910,205100,77.85,77.86,77.85,77.86
AUDJPY,20100910,205200,77.86,77.86,77.86,77.86
AUDJPY,20100910,205300,77.85,77.85,77.84,77.84
AUDJPY,20100910,205400,77.84,77.85,77.84,77.84
AUDJPY,20100910,205500,77.85,77.85,77.84,77.84
AUDJPY,20100910,205600,77.83,77.83,77.82,77.82
AUDJPY,20100910,205700,77.83,77.83,77.83,77.83
AUDJPY,20100910,205800,77.83,77.84,77.83,77.84
AUDJPY,20100910,205900,77.85,77.87,77.85,77.86
AUDJPY,20100910,210000,77.87,77.88,77.87,77.88
AUDJPY,20100910,210100,77.87,77.88,77.87,77.88
AUDJPY,20100910,210200,77.89,77.89,77.89,77.89
AUDJPY,20100910,210300,77.88,77.89,77.88,77.89
AUDJPY,20100910,210400,77.88,77.88,77.87,77.87
AUDJPY,20100910,210500,77.88,77.88,77.88,77.88
AUDJPY,20100910,210600,77.88,77.88,77.85,77.86
AUDJPY,20100910,210700,77.85,77.85,77.85,77.85
AUDJPY,20100910,210800,77.85,77.85,77.84,77.85
AUDJPY,20100910,210900,77.86,77.86,77.86,77.86
AUDJPY,20100910,211000,77.85,77.85,77.84,77.84
AUDJPY,20100910,211100,77.83,77.85,77.83,77.85
AUDJPY,20100910,211200,77.84,77.85,77.84,77.85
AUDJPY,20100910,211300,77.85,77.85,77.84,77.85
AUDJPY,20100910,211400,77.84,77.84,77.84,77.84
AUDJPY,20100910,211500,77.85,77.86,77.85,77.86
AUDJPY,20100910,211600,77.86,77.86,77.86,77.86
AUDJPY,20100910,211700,77.87,77.88,77.87,77.88
AUDJPY,20100910,211800,77.89,77.89,77.88,77.88
AUDJPY,20100910,211900,77.88,77.88,77.88,77.88
AUDJPY,20100910,212000,77.88,77.89,77.88,77.88
AUDJPY,20100910,212100,77.89,77.89,77.88,77.88
AUDJPY,20100910,212200,77.87,77.88,77.87,77.88
AUDJPY,20100910,212300,77.87,77.88,77.87,77.88
AUDJPY,20100910,212400,77.89,77.89,77.89,77.89
AUDJPY,20100910,212500,77.90,77.90,77.89,77.90
AUDJPY,20100910,212600,77.91,77.91,77.91,77.91
AUDJPY,20100910,212700,77.91,77.92,77.91,77.92
AUDJPY,20100910,212800,77.93,77.93,77.92,77.92
AUDJPY,20100910,212900,77.93,77.93,77.92,77.92
AUDJPY,20100910,213000,77.92,77.92,77.91,77.92
AUDJPY,20100910,213100,77.91,77.92,77.91,77.92
AUDJPY,20100910,213200,77.93,77.94,77.93,77.93
AUDJPY,20100910,213300,77.94,77.95,77.93,77.95
AUDJPY,20100910,213400,77.95,77.95,77.95,77.95
AUDJPY,20100910,213500,77.95,77.95,77.94,77.94
AUDJPY,20100910,213600,77.95,77.95,77.93,77.93
AUDJPY,20100910,213700,77.94,77.94,77.93,77.94
AUDJPY,20100910,213800,77.94,77.94,77.94,77.94
AUDJPY,20100910,213900,77.95,77.95,77.95,77.95
AUDJPY,20100910,214000,77.94,77.94,77.93,77.94
AUDJPY,20100910,214100,77.93,77.93,77.91,77.92
AUDJPY,20100910,214200,77.92,77.92,77.92,77.92
AUDJPY,20100910,214300,77.92,77.92,77.92,77.92
AUDJPY,20100910,214400,77.91,77.91,77.90,77.90
AUDJPY,20100910,214500,77.91,77.92,77.91,77.91
AUDJPY,20100910,214600,77.92,77.92,77.91,77.92
AUDJPY,20100910,214700,77.93,77.93,77.91,77.91
AUDJPY,20100910,214800,77.92,77.92,77.90,77.90
AUDJPY,20100910,214900,77.90,77.90,77.90,77.90
AUDJPY,20100910,215000,77.89,77.89,77.88,77.88
AUDJPY,20100910,215100,77.89,77.90,77.89,77.90
AUDJPY,20100910,215200,77.91,77.92,77.91,77.91
AUDJPY,20100910,215300,77.91,77.91,77.90,77.90
AUDJPY,20100910,215400,77.91,77.93,77.91,77.92
AUDJPY,20100910,215500,77.93,77.93,77.92,77.92
AUDJPY,20100910,215600,77.93,77.93,77.92,77.92
AUDJPY,20100910,215700,77.91,77.92,77.91,77.92
AUDJPY,20100910,215800,77.91,77.92,77.91,77.92
AUDJPY,20100910,215900,77.93,77.95,77.93,77.95
AUDJPY,20100910,220000,77.96,77.97,77.96,77.97
NZDUSD,20100910,000100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,000200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,000300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,000400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,000500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,000600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,000700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,000800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,000900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,001000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,001100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,001200,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100910,001300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,001400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,001500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,001600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,001700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,001800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,001900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,002000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,002100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,002200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,002300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,002400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,002500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,002600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,002700,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,002800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,002900,0.7247,0.7247,0.7244,0.7244
NZDUSD,20100910,003000,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100910,003100,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100910,003200,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100910,003300,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,003400,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100910,003500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,003600,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100910,003700,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100910,003800,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100910,003900,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100910,004000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,004100,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100910,004200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,004300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,004400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,004500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,004600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,004700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,004800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,004900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,005000,0.7246,0.7247,0.7246,0.7246
NZDUSD,20100910,005100,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100910,005200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,005300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,005400,0.7247,0.7247,0.7246,0.7247
NZDUSD,20100910,005500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,005600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,005700,0.7247,0.7247,0.7245,0.7245
NZDUSD,20100910,005800,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100910,005900,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100910,010000,0.7244,0.7246,0.7244,0.7245
NZDUSD,20100910,010100,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,010200,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100910,010300,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100910,010400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100910,010500,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100910,010600,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100910,010700,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100910,010800,0.7247,0.7250,0.7247,0.7250
NZDUSD,20100910,010900,0.7250,0.7251,0.7249,0.7249
NZDUSD,20100910,011000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,011100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,011200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,011300,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,011400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,011500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,011600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,011700,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,011800,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100910,011900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,012000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,012100,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100910,012200,0.7248,0.7248,0.7245,0.7245
NZDUSD,20100910,012300,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100910,012400,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100910,012500,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100910,012600,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100910,012700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,012800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,012900,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100910,013000,0.7245,0.7247,0.7245,0.7247
NZDUSD,20100910,013100,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100910,013200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,013300,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100910,013400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,013500,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100910,013600,0.7247,0.7248,0.7247,0.7247
NZDUSD,20100910,013700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100910,013800,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100910,013900,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100910,014000,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100910,014100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,014200,0.7247,0.7248,0.7247,0.7247
NZDUSD,20100910,014300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,014400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,014500,0.7247,0.7247,0.7246,0.7247
NZDUSD,20100910,014600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,014700,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100910,014800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,014900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,015000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,015100,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,015200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,015300,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,015400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,015500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,015600,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100910,015700,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100910,015800,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100910,015900,0.7244,0.7246,0.7244,0.7246
NZDUSD,20100910,020000,0.7246,0.7246,0.7243,0.7243
NZDUSD,20100910,020100,0.7243,0.7245,0.7243,0.7243
NZDUSD,20100910,020200,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100910,020300,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100910,020400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100910,020500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100910,020600,0.7243,0.7245,0.7243,0.7245
NZDUSD,20100910,020700,0.7245,0.7247,0.7245,0.7247
NZDUSD,20100910,020800,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100910,020900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,021000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,021100,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100910,021200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,021300,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100910,021400,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100910,021500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,021600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,021700,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100910,021800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,021900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,022000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,022100,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100910,022200,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100910,022300,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100910,022400,0.7250,0.7253,0.7250,0.7251
NZDUSD,20100910,022500,0.7252,0.7254,0.7252,0.7254
NZDUSD,20100910,022600,0.7254,0.7256,0.7254,0.7256
NZDUSD,20100910,022700,0.7256,0.7257,0.7254,0.7254
NZDUSD,20100910,022800,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100910,022900,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100910,023000,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100910,023100,0.7254,0.7254,0.7253,0.7253
NZDUSD,20100910,023200,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100910,023300,0.7252,0.7252,0.7251,0.7252
NZDUSD,20100910,023400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100910,023500,0.7251,0.7251,0.7250,0.7251
NZDUSD,20100910,023600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,023700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,023800,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100910,023900,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100910,024000,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100910,024100,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100910,024200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,024300,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100910,024400,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100910,024500,0.7251,0.7254,0.7251,0.7254
NZDUSD,20100910,024600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100910,024700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100910,024800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100910,024900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100910,025000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100910,025100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100910,025200,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100910,025300,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100910,025400,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100910,025500,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100910,025600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,025700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,025800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,025900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,030000,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100910,030100,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100910,030200,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100910,030300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100910,030400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100910,030500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100910,030600,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100910,030700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,030800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,030900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,031000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,031100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,031200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,031300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,031400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,031500,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100910,031600,0.7248,0.7249,0.7248,0.7248
NZDUSD,20100910,031700,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,031800,0.7249,0.7249,0.7244,0.7244
NZDUSD,20100910,031900,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100910,032000,0.7243,0.7243,0.7241,0.7241
NZDUSD,20100910,032100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100910,032200,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100910,032300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100910,032400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100910,032500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100910,032600,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100910,032700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100910,032800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100910,032900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100910,033000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100910,033100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100910,033200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100910,033300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100910,033400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100910,033500,0.7240,0.7244,0.7240,0.7244
NZDUSD,20100910,033600,0.7244,0.7248,0.7244,0.7247
NZDUSD,20100910,033700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,033800,0.7246,0.7248,0.7246,0.7248
NZDUSD,20100910,033900,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,034000,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100910,034100,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,034200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,034300,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100910,034400,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100910,034500,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100910,034600,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100910,034700,0.7245,0.7247,0.7245,0.7247
NZDUSD,20100910,034800,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100910,034900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,035000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,035100,0.7245,0.7245,0.7243,0.7243
NZDUSD,20100910,035200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100910,035300,0.7242,0.7242,0.7240,0.7240
NZDUSD,20100910,035400,0.7239,0.7239,0.7236,0.7236
NZDUSD,20100910,035500,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100910,035600,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100910,035700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100910,035800,0.7236,0.7236,0.7235,0.7236
NZDUSD,20100910,035900,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100910,040000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100910,040100,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100910,040200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100910,040300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100910,040400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100910,040500,0.7236,0.7236,0.7233,0.7234
NZDUSD,20100910,040600,0.7234,0.7234,0.7230,0.7232
NZDUSD,20100910,040700,0.7233,0.7235,0.7233,0.7233
NZDUSD,20100910,040800,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100910,040900,0.7234,0.7235,0.7233,0.7233
NZDUSD,20100910,041000,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100910,041100,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100910,041200,0.7232,0.7234,0.7232,0.7234
NZDUSD,20100910,041300,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100910,041400,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100910,041500,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100910,041600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100910,041700,0.7236,0.7238,0.7236,0.7238
NZDUSD,20100910,041800,0.7240,0.7240,0.7238,0.7238
NZDUSD,20100910,041900,0.7237,0.7238,0.7236,0.7236
NZDUSD,20100910,042000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100910,042100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100910,042200,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100910,042300,0.7237,0.7237,0.7235,0.7236
NZDUSD,20100910,042400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100910,042500,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100910,042600,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100910,042700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100910,042800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100910,042900,0.7239,0.7239,0.7235,0.7235
NZDUSD,20100910,043000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100910,043100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100910,043200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100910,043300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100910,043400,0.7234,0.7234,0.7233,0.7234
NZDUSD,20100910,043500,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100910,043600,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100910,043700,0.7234,0.7234,0.7232,0.7232
NZDUSD,20100910,043800,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100910,043900,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100910,044000,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100910,044100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100910,044200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100910,044300,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100910,044400,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100910,044500,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100910,044600,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100910,044700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100910,044800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100910,044900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100910,045000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100910,045100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100910,045200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,045300,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100910,045400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100910,045500,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100910,045600,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100910,045700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100910,045800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100910,045900,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100910,050000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100910,050100,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100910,050200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100910,050300,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100910,050400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100910,050500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100910,050600,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100910,050700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100910,050800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100910,050900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100910,051000,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100910,051100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,051200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,051300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,051400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,051500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,051600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,051700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,051800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100910,051900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100910,052000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100910,052100,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100910,052200,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100910,052300,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100910,052400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100910,052500,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100910,052600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100910,052700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100910,052800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100910,052900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100910,053000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100910,053100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100910,053200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100910,053300,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100910,053400,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100910,053500,0.7233,0.7233,0.7231,0.7231
NZDUSD,20100910,053600,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100910,053700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100910,053800,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100910,053900,0.7233,0.7233,0.7232,0.7233
NZDUSD,20100910,054000,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100910,054100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100910,054200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100910,054300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100910,054400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100910,054500,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100910,054600,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100910,054700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100910,054800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100910,054900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100910,055000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100910,055100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100910,055200,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100910,055300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100910,055400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100910,055500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100910,055600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100910,055700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100910,055800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100910,055900,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100910,060000,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100910,060100,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100910,060200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100910,060300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100910,060400,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100910,060500,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100910,060600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100910,060700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100910,060800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100910,060900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100910,061000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100910,061100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100910,061200,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100910,061300,0.7228,0.7230,0.7228,0.7230
NZDUSD,20100910,061400,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100910,061500,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100910,061600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,061700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,061800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,061900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,062000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,062100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,062200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,062300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,062400,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100910,062500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,062600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100910,062700,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100910,062800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100910,062900,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100910,063000,0.7232,0.7235,0.7232,0.7235
NZDUSD,20100910,063100,0.7235,0.7235,0.7232,0.7232
NZDUSD,20100910,063200,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100910,063300,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100910,063400,0.7233,0.7235,0.7233,0.7235
NZDUSD,20100910,063500,0.7235,0.7240,0.7235,0.7240
NZDUSD,20100910,063600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100910,063700,0.7241,0.7243,0.7241,0.7243
NZDUSD,20100910,063800,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100910,063900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100910,064000,0.7242,0.7242,0.7241,0.7242
NZDUSD,20100910,064100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100910,064200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100910,064300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100910,064400,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100910,064500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100910,064600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100910,064700,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100910,064800,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100910,064900,0.7244,0.7247,0.7244,0.7247
NZDUSD,20100910,065000,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100910,065100,0.7248,0.7248,0.7247,0.7248
NZDUSD,20100910,065200,0.7249,0.7249,0.7247,0.7248
NZDUSD,20100910,065300,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100910,065400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,065500,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100910,065600,0.7248,0.7248,0.7247,0.7248
NZDUSD,20100910,065700,0.7248,0.7250,0.7248,0.7250
NZDUSD,20100910,065800,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100910,065900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100910,070000,0.7251,0.7251,0.7250,0.7251
NZDUSD,20100910,070100,0.7250,0.7250,0.7248,0.7248
NZDUSD,20100910,070200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,070300,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,070400,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100910,070500,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100910,070600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,070700,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100910,070800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,070900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,071000,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100910,071100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,071200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,071300,0.7246,0.7246,0.7245,0.7246
NZDUSD,20100910,071400,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100910,071500,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100910,071600,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100910,071700,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100910,071800,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100910,071900,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100910,072000,0.7245,0.7245,0.7244,0.7245
NZDUSD,20100910,072100,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100910,072200,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100910,072300,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100910,072400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,072500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,072600,0.7246,0.7248,0.7246,0.7248
NZDUSD,20100910,072700,0.7247,0.7250,0.7247,0.7250
NZDUSD,20100910,072800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100910,072900,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100910,073000,0.7252,0.7252,0.7249,0.7249
NZDUSD,20100910,073100,0.7248,0.7248,0.7246,0.7246
NZDUSD,20100910,073200,0.7246,0.7248,0.7246,0.7248
NZDUSD,20100910,073300,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,073400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,073500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,073600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,073700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,073800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,073900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,074000,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100910,074100,0.7251,0.7252,0.7251,0.7251
NZDUSD,20100910,074200,0.7251,0.7252,0.7250,0.7250
NZDUSD,20100910,074300,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100910,074400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,074500,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100910,074600,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100910,074700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,074800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,074900,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100910,075000,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100910,075100,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100910,075200,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100910,075300,0.7252,0.7255,0.7252,0.7255
NZDUSD,20100910,075400,0.7254,0.7256,0.7254,0.7256
NZDUSD,20100910,075500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100910,075600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100910,075700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100910,075800,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100910,075900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100910,080000,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100910,080100,0.7254,0.7254,0.7253,0.7253
NZDUSD,20100910,080200,0.7253,0.7253,0.7251,0.7251
NZDUSD,20100910,080300,0.7251,0.7252,0.7250,0.7250
NZDUSD,20100910,080400,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100910,080500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,080600,0.7249,0.7252,0.7249,0.7252
NZDUSD,20100910,080700,0.7252,0.7253,0.7251,0.7251
NZDUSD,20100910,080800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100910,080900,0.7251,0.7253,0.7250,0.7250
NZDUSD,20100910,081000,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100910,081100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,081200,0.7249,0.7249,0.7247,0.7247
NZDUSD,20100910,081300,0.7247,0.7249,0.7247,0.7249
NZDUSD,20100910,081400,0.7250,0.7250,0.7248,0.7248
NZDUSD,20100910,081500,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100910,081600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,081700,0.7250,0.7250,0.7246,0.7246
NZDUSD,20100910,081800,0.7247,0.7247,0.7246,0.7247
NZDUSD,20100910,081900,0.7247,0.7249,0.7247,0.7249
NZDUSD,20100910,082000,0.7249,0.7250,0.7248,0.7248
NZDUSD,20100910,082100,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100910,082200,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100910,082300,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100910,082400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,082500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,082600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,082700,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100910,082800,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100910,082900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100910,083000,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100910,083100,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100910,083200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,083300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,083400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,083500,0.7250,0.7250,0.7248,0.7248
NZDUSD,20100910,083600,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100910,083700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100910,083800,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100910,083900,0.7247,0.7247,0.7246,0.7247
NZDUSD,20100910,084000,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100910,084100,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100910,084200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100910,084300,0.7246,0.7247,0.7245,0.7245
NZDUSD,20100910,084400,0.7245,0.7245,0.7242,0.7242
NZDUSD,20100910,084500,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100910,084600,0.7240,0.7241,0.7239,0.7240
NZDUSD,20100910,084700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100910,084800,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100910,084900,0.7241,0.7241,0.7239,0.7240
NZDUSD,20100910,085000,0.7240,0.7240,0.7237,0.7238
NZDUSD,20100910,085100,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100910,085200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100910,085300,0.7239,0.7241,0.7239,0.7241
NZDUSD,20100910,085400,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100910,085500,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100910,085600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100910,085700,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100910,085800,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100910,085900,0.7241,0.7242,0.7240,0.7242
NZDUSD,20100910,090000,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100910,090100,0.7243,0.7244,0.7242,0.7243
NZDUSD,20100910,090200,0.7243,0.7243,0.7241,0.7241
NZDUSD,20100910,090300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100910,090400,0.7240,0.7243,0.7240,0.7242
NZDUSD,20100910,090500,0.7241,0.7244,0.7241,0.7244
NZDUSD,20100910,090600,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100910,090700,0.7243,0.7245,0.7243,0.7245
NZDUSD,20100910,090800,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100910,090900,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100910,091000,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100910,091100,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100910,091200,0.7245,0.7247,0.7245,0.7245
NZDUSD,20100910,091300,0.7246,0.7252,0.7246,0.7250
NZDUSD,20100910,091400,0.7249,0.7253,0.7249,0.7253
NZDUSD,20100910,091500,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100910,091600,0.7252,0.7254,0.7252,0.7253
NZDUSD,20100910,091700,0.7254,0.7255,0.7253,0.7253
NZDUSD,20100910,091800,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100910,091900,0.7253,0.7253,0.7251,0.7251
NZDUSD,20100910,092000,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100910,092100,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100910,092200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100910,092300,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100910,092400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100910,092500,0.7252,0.7255,0.7252,0.7255
NZDUSD,20100910,092600,0.7255,0.7255,0.7253,0.7253
NZDUSD,20100910,092700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100910,092800,0.7252,0.7252,0.7249,0.7250
NZDUSD,20100910,092900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100910,093000,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100910,093100,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100910,093200,0.7253,0.7254,0.7253,0.7254
NZDUSD,20100910,093300,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100910,093400,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100910,093500,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100910,093600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100910,093700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100910,093800,0.7255,0.7257,0.7255,0.7257
NZDUSD,20100910,093900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100910,094000,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100910,094100,0.7259,0.7260,0.7259,0.7259
NZDUSD,20100910,094200,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100910,094300,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100910,094400,0.7261,0.7263,0.7261,0.7263
NZDUSD,20100910,094500,0.7262,0.7263,0.7262,0.7262
NZDUSD,20100910,094600,0.7261,0.7262,0.7261,0.7261
NZDUSD,20100910,094700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100910,094800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100910,094900,0.7260,0.7260,0.7257,0.7258
NZDUSD,20100910,095000,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100910,095100,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100910,095200,0.7257,0.7258,0.7257,0.7257
NZDUSD,20100910,095300,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100910,095400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100910,095500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100910,095600,0.7258,0.7260,0.7258,0.7260
NZDUSD,20100910,095700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100910,095800,0.7260,0.7261,0.7260,0.7260
NZDUSD,20100910,095900,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100910,100000,0.7261,0.7263,0.7261,0.7262
NZDUSD,20100910,100100,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100910,100200,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100910,100300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100910,100400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100910,100500,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100910,100600,0.7261,0.7262,0.7260,0.7260
NZDUSD,20100910,100700,0.7260,0.7262,0.7260,0.7261
NZDUSD,20100910,100800,0.7261,0.7264,0.7261,0.7264
NZDUSD,20100910,100900,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100910,101000,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100910,101100,0.7263,0.7263,0.7261,0.7261
NZDUSD,20100910,101200,0.7261,0.7265,0.7261,0.7265
NZDUSD,20100910,101300,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100910,101400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100910,101500,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100910,101600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100910,101700,0.7263,0.7265,0.7263,0.7265
NZDUSD,20100910,101800,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100910,101900,0.7264,0.7264,0.7262,0.7262
NZDUSD,20100910,102000,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100910,102100,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100910,102200,0.7260,0.7260,0.7258,0.7258
NZDUSD,20100910,102300,0.7257,0.7257,0.7255,0.7255
NZDUSD,20100910,102400,0.7256,0.7256,0.7255,0.7256
NZDUSD,20100910,102500,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100910,102600,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100910,102700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100910,102800,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100910,102900,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100910,103000,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100910,103100,0.7255,0.7257,0.7255,0.7256
NZDUSD,20100910,103200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100910,103300,0.7256,0.7257,0.7256,0.7256
NZDUSD,20100910,103400,0.7256,0.7257,0.7256,0.7256
NZDUSD,20100910,103500,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100910,103600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100910,103700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100910,103800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100910,103900,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100910,104000,0.7255,0.7257,0.7255,0.7257
NZDUSD,20100910,104100,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100910,104200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100910,104300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100910,104400,0.7257,0.7258,0.7256,0.7257
NZDUSD,20100910,104500,0.7258,0.7260,0.7257,0.7260
NZDUSD,20100910,104600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100910,104700,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100910,104800,0.7258,0.7258,0.7257,0.7258
NZDUSD,20100910,104900,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100910,105000,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100910,105100,0.7256,0.7257,0.7256,0.7256
NZDUSD,20100910,105200,0.7257,0.7257,0.7255,0.7256
NZDUSD,20100910,105300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100910,105400,0.7257,0.7259,0.7256,0.7256
NZDUSD,20100910,105500,0.7255,0.7257,0.7255,0.7256
NZDUSD,20100910,105600,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100910,105700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100910,105800,0.7256,0.7257,0.7256,0.7256
NZDUSD,20100910,105900,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100910,110000,0.7255,0.7255,0.7254,0.7255
NZDUSD,20100910,110100,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100910,110200,0.7256,0.7256,0.7255,0.7256
NZDUSD,20100910,110300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100910,110400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100910,110500,0.7255,0.7256,0.7255,0.7255
NZDUSD,20100910,110600,0.7255,0.7257,0.7255,0.7257
NZDUSD,20100910,110700,0.7257,0.7257,0.7256,0.7257
NZDUSD,20100910,110800,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100910,110900,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100910,111000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100910,111100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100910,111200,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100910,111300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100910,111400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100910,111500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100910,111600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100910,111700,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100910,111800,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100910,111900,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100910,112000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100910,112100,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100910,112200,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100910,112300,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100910,112400,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100910,112500,0.7256,0.7256,0.7255,0.7256
NZDUSD,20100910,112600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100910,112700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100910,112800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100910,112900,0.7255,0.7255,0.7254,0.7255
NZDUSD,20100910,113000,0.7254,0.7256,0.7254,0.7256
NZDUSD,20100910,113100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100910,113200,0.7255,0.7255,0.7254,0.7255
NZDUSD,20100910,113300,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100910,113400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100910,113500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100910,113600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100910,113700,0.7255,0.7257,0.7255,0.7257
NZDUSD,20100910,113800,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100910,113900,0.7257,0.7257,0.7256,0.7257
NZDUSD,20100910,114000,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100910,114100,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100910,114200,0.7256,0.7256,0.7255,0.7256
NZDUSD,20100910,114300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100910,114400,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100910,114500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100910,114600,0.7257,0.7257,0.7256,0.7257
NZDUSD,20100910,114700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100910,114800,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100910,114900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100910,115000,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100910,115100,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100910,115200,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100910,115300,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100910,115400,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100910,115500,0.7255,0.7256,0.7254,0.7254
NZDUSD,20100910,115600,0.7255,0.7257,0.7255,0.7257
NZDUSD,20100910,115700,0.7258,0.7259,0.7257,0.7259
NZDUSD,20100910,115800,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100910,115900,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100910,120000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100910,120100,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100910,120200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100910,120300,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100910,120400,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100910,120500,0.7264,0.7264,0.7263,0.7264
NZDUSD,20100910,120600,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100910,120700,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100910,120800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100910,120900,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100910,121000,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100910,121100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100910,121200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100910,121300,0.7262,0.7263,0.7261,0.7261
NZDUSD,20100910,121400,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100910,121500,0.7263,0.7265,0.7263,0.7265
NZDUSD,20100910,121600,0.7265,0.7265,0.7264,0.7265
NZDUSD,20100910,121700,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100910,121800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100910,121900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100910,122000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100910,122100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100910,122200,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100910,122300,0.7265,0.7266,0.7265,0.7265
NZDUSD,20100910,122400,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100910,122500,0.7264,0.7264,0.7262,0.7262
NZDUSD,20100910,122600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100910,122700,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100910,122800,0.7264,0.7267,0.7264,0.7265
NZDUSD,20100910,122900,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100910,123000,0.7266,0.7267,0.7265,0.7267
NZDUSD,20100910,123100,0.7268,0.7271,0.7268,0.7271
NZDUSD,20100910,123200,0.7270,0.7272,0.7269,0.7272
NZDUSD,20100910,123300,0.7272,0.7272,0.7270,0.7270
NZDUSD,20100910,123400,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100910,123500,0.7273,0.7275,0.7273,0.7275
NZDUSD,20100910,123600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100910,123700,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100910,123800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100910,123900,0.7275,0.7277,0.7274,0.7277
NZDUSD,20100910,124000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100910,124100,0.7277,0.7277,0.7276,0.7277
NZDUSD,20100910,124200,0.7276,0.7277,0.7275,0.7277
NZDUSD,20100910,124300,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100910,124400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100910,124500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100910,124600,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100910,124700,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100910,124800,0.7277,0.7278,0.7276,0.7276
NZDUSD,20100910,124900,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100910,125000,0.7277,0.7277,0.7276,0.7277
NZDUSD,20100910,125100,0.7277,0.7277,0.7276,0.7277
NZDUSD,20100910,125200,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100910,125300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100910,125400,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100910,125500,0.7276,0.7278,0.7276,0.7277
NZDUSD,20100910,125600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100910,125700,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100910,125800,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100910,125900,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100910,130000,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100910,130100,0.7279,0.7285,0.7279,0.7283
NZDUSD,20100910,130200,0.7282,0.7283,0.7281,0.7283
NZDUSD,20100910,130300,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100910,130400,0.7282,0.7282,0.7280,0.7281
NZDUSD,20100910,130500,0.7281,0.7284,0.7281,0.7284
NZDUSD,20100910,130600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100910,130700,0.7285,0.7285,0.7284,0.7285
NZDUSD,20100910,130800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100910,130900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100910,131000,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100910,131100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100910,131200,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100910,131300,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100910,131400,0.7282,0.7284,0.7282,0.7284
NZDUSD,20100910,131500,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100910,131600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100910,131700,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100910,131800,0.7279,0.7282,0.7279,0.7282
NZDUSD,20100910,131900,0.7282,0.7284,0.7282,0.7284
NZDUSD,20100910,132000,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100910,132100,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100910,132200,0.7287,0.7288,0.7287,0.7287
NZDUSD,20100910,132300,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100910,132400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100910,132500,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100910,132600,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100910,132700,0.7289,0.7290,0.7287,0.7287
NZDUSD,20100910,132800,0.7288,0.7289,0.7287,0.7287
NZDUSD,20100910,132900,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100910,133000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100910,133100,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100910,133200,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100910,133300,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100910,133400,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100910,133500,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100910,133600,0.7290,0.7290,0.7288,0.7288
NZDUSD,20100910,133700,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100910,133800,0.7288,0.7288,0.7287,0.7288
NZDUSD,20100910,133900,0.7288,0.7288,0.7287,0.7288
NZDUSD,20100910,134000,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100910,134100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100910,134200,0.7288,0.7290,0.7288,0.7288
NZDUSD,20100910,134300,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100910,134400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100910,134500,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100910,134600,0.7288,0.7290,0.7288,0.7290
NZDUSD,20100910,134700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100910,134800,0.7291,0.7294,0.7291,0.7292
NZDUSD,20100910,134900,0.7292,0.7295,0.7292,0.7295
NZDUSD,20100910,135000,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100910,135100,0.7295,0.7295,0.7293,0.7293
NZDUSD,20100910,135200,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100910,135300,0.7292,0.7293,0.7291,0.7292
NZDUSD,20100910,135400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100910,135500,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100910,135600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100910,135700,0.7295,0.7296,0.7294,0.7296
NZDUSD,20100910,135800,0.7295,0.7297,0.7295,0.7297
NZDUSD,20100910,135900,0.7297,0.7297,0.7295,0.7295
NZDUSD,20100910,140000,0.7295,0.7297,0.7294,0.7296
NZDUSD,20100910,140100,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100910,140200,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100910,140300,0.7294,0.7296,0.7294,0.7296
NZDUSD,20100910,140400,0.7296,0.7298,0.7296,0.7298
NZDUSD,20100910,140500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100910,140600,0.7297,0.7297,0.7295,0.7295
NZDUSD,20100910,140700,0.7295,0.7298,0.7295,0.7295
NZDUSD,20100910,140800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100910,140900,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100910,141000,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100910,141100,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100910,141200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100910,141300,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100910,141400,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100910,141500,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100910,141600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100910,141700,0.7293,0.7296,0.7293,0.7296
NZDUSD,20100910,141800,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100910,141900,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100910,142000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100910,142100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100910,142200,0.7295,0.7295,0.7294,0.7295
NZDUSD,20100910,142300,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100910,142400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100910,142500,0.7292,0.7295,0.7292,0.7295
NZDUSD,20100910,142600,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100910,142700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100910,142800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100910,142900,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100910,143000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100910,143100,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100910,143200,0.7288,0.7288,0.7285,0.7285
NZDUSD,20100910,143300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100910,143400,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100910,143500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100910,143600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100910,143700,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100910,143800,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100910,143900,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100910,144000,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100910,144100,0.7284,0.7284,0.7281,0.7281
NZDUSD,20100910,144200,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100910,144300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,144400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,144500,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100910,144600,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100910,144700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100910,144800,0.7280,0.7280,0.7278,0.7279
NZDUSD,20100910,144900,0.7279,0.7282,0.7279,0.7280
NZDUSD,20100910,145000,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100910,145100,0.7279,0.7279,0.7276,0.7276
NZDUSD,20100910,145200,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100910,145300,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100910,145400,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100910,145500,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100910,145600,0.7279,0.7280,0.7278,0.7278
NZDUSD,20100910,145700,0.7277,0.7280,0.7277,0.7279
NZDUSD,20100910,145800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,145900,0.7278,0.7279,0.7277,0.7279
NZDUSD,20100910,150000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,150100,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100910,150200,0.7279,0.7283,0.7279,0.7281
NZDUSD,20100910,150300,0.7280,0.7283,0.7280,0.7281
NZDUSD,20100910,150400,0.7282,0.7283,0.7281,0.7281
NZDUSD,20100910,150500,0.7282,0.7282,0.7279,0.7280
NZDUSD,20100910,150600,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100910,150700,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100910,150800,0.7280,0.7281,0.7280,0.7280
NZDUSD,20100910,150900,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100910,151000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100910,151100,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100910,151200,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100910,151300,0.7281,0.7283,0.7280,0.7282
NZDUSD,20100910,151400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100910,151500,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100910,151600,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100910,151700,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100910,151800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100910,151900,0.7281,0.7282,0.7280,0.7280
NZDUSD,20100910,152000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100910,152100,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100910,152200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100910,152300,0.7277,0.7278,0.7277,0.7277
NZDUSD,20100910,152400,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100910,152500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100910,152600,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100910,152700,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100910,152800,0.7277,0.7281,0.7277,0.7281
NZDUSD,20100910,152900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,153000,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100910,153100,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100910,153200,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100910,153300,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100910,153400,0.7280,0.7280,0.7277,0.7277
NZDUSD,20100910,153500,0.7278,0.7279,0.7276,0.7276
NZDUSD,20100910,153600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100910,153700,0.7277,0.7278,0.7276,0.7276
NZDUSD,20100910,153800,0.7276,0.7276,0.7274,0.7274
NZDUSD,20100910,153900,0.7273,0.7273,0.7271,0.7272
NZDUSD,20100910,154000,0.7273,0.7274,0.7272,0.7272
NZDUSD,20100910,154100,0.7271,0.7274,0.7271,0.7274
NZDUSD,20100910,154200,0.7275,0.7275,0.7272,0.7274
NZDUSD,20100910,154300,0.7274,0.7275,0.7273,0.7274
NZDUSD,20100910,154400,0.7273,0.7274,0.7272,0.7274
NZDUSD,20100910,154500,0.7273,0.7274,0.7272,0.7272
NZDUSD,20100910,154600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100910,154700,0.7273,0.7276,0.7273,0.7276
NZDUSD,20100910,154800,0.7277,0.7277,0.7274,0.7274
NZDUSD,20100910,154900,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100910,155000,0.7275,0.7277,0.7274,0.7277
NZDUSD,20100910,155100,0.7278,0.7278,0.7277,0.7278
NZDUSD,20100910,155200,0.7279,0.7280,0.7278,0.7279
NZDUSD,20100910,155300,0.7278,0.7279,0.7276,0.7276
NZDUSD,20100910,155400,0.7277,0.7280,0.7277,0.7280
NZDUSD,20100910,155500,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100910,155600,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100910,155700,0.7278,0.7281,0.7278,0.7281
NZDUSD,20100910,155800,0.7280,0.7281,0.7279,0.7280
NZDUSD,20100910,155900,0.7280,0.7281,0.7279,0.7279
NZDUSD,20100910,160000,0.7278,0.7282,0.7278,0.7282
NZDUSD,20100910,160100,0.7281,0.7281,0.7279,0.7280
NZDUSD,20100910,160200,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100910,160300,0.7278,0.7278,0.7277,0.7278
NZDUSD,20100910,160400,0.7278,0.7280,0.7278,0.7280
NZDUSD,20100910,160500,0.7280,0.7280,0.7277,0.7277
NZDUSD,20100910,160600,0.7276,0.7276,0.7273,0.7274
NZDUSD,20100910,160700,0.7275,0.7278,0.7275,0.7278
NZDUSD,20100910,160800,0.7277,0.7278,0.7277,0.7277
NZDUSD,20100910,160900,0.7277,0.7277,0.7276,0.7277
NZDUSD,20100910,161000,0.7278,0.7280,0.7278,0.7280
NZDUSD,20100910,161100,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100910,161200,0.7282,0.7286,0.7281,0.7286
NZDUSD,20100910,161300,0.7286,0.7288,0.7286,0.7288
NZDUSD,20100910,161400,0.7288,0.7290,0.7288,0.7289
NZDUSD,20100910,161500,0.7288,0.7288,0.7286,0.7287
NZDUSD,20100910,161600,0.7287,0.7288,0.7287,0.7287
NZDUSD,20100910,161700,0.7286,0.7287,0.7283,0.7283
NZDUSD,20100910,161800,0.7283,0.7283,0.7281,0.7282
NZDUSD,20100910,161900,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100910,162000,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100910,162100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100910,162200,0.7284,0.7285,0.7282,0.7282
NZDUSD,20100910,162300,0.7283,0.7283,0.7280,0.7280
NZDUSD,20100910,162400,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100910,162500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100910,162600,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100910,162700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100910,162800,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100910,162900,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100910,163000,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100910,163100,0.7281,0.7285,0.7281,0.7285
NZDUSD,20100910,163200,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100910,163300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100910,163400,0.7282,0.7284,0.7282,0.7283
NZDUSD,20100910,163500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100910,163600,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100910,163700,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100910,163800,0.7284,0.7284,0.7282,0.7283
NZDUSD,20100910,163900,0.7283,0.7283,0.7280,0.7281
NZDUSD,20100910,164000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100910,164100,0.7281,0.7282,0.7280,0.7282
NZDUSD,20100910,164200,0.7283,0.7283,0.7281,0.7281
NZDUSD,20100910,164300,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100910,164400,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100910,164500,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100910,164600,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100910,164700,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100910,164800,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100910,164900,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100910,165000,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100910,165100,0.7279,0.7281,0.7279,0.7279
NZDUSD,20100910,165200,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100910,165300,0.7278,0.7283,0.7278,0.7283
NZDUSD,20100910,165400,0.7282,0.7283,0.7280,0.7280
NZDUSD,20100910,165500,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100910,165600,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100910,165700,0.7279,0.7279,0.7276,0.7277
NZDUSD,20100910,165800,0.7276,0.7277,0.7275,0.7277
NZDUSD,20100910,165900,0.7276,0.7276,0.7274,0.7276
NZDUSD,20100910,170000,0.7275,0.7279,0.7275,0.7276
NZDUSD,20100910,170100,0.7277,0.7278,0.7276,0.7278
NZDUSD,20100910,170200,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100910,170300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100910,170400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,170500,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100910,170600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,170700,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100910,170800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100910,170900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,171000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,171100,0.7279,0.7281,0.7279,0.7280
NZDUSD,20100910,171200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,171300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,171400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,171500,0.7279,0.7279,0.7276,0.7276
NZDUSD,20100910,171600,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100910,171700,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100910,171800,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100910,171900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100910,172000,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100910,172100,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100910,172200,0.7276,0.7276,0.7273,0.7274
NZDUSD,20100910,172300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100910,172400,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100910,172500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100910,172600,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100910,172700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100910,172800,0.7273,0.7276,0.7273,0.7276
NZDUSD,20100910,172900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100910,173000,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100910,173100,0.7277,0.7277,0.7275,0.7276
NZDUSD,20100910,173200,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100910,173300,0.7275,0.7276,0.7274,0.7274
NZDUSD,20100910,173400,0.7273,0.7275,0.7273,0.7275
NZDUSD,20100910,173500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100910,173600,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100910,173700,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100910,173800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100910,173900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100910,174000,0.7274,0.7274,0.7270,0.7271
NZDUSD,20100910,174100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100910,174200,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100910,174300,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100910,174400,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100910,174500,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100910,174600,0.7272,0.7272,0.7269,0.7269
NZDUSD,20100910,174700,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100910,174800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100910,174900,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100910,175000,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100910,175100,0.7269,0.7269,0.7267,0.7268
NZDUSD,20100910,175200,0.7268,0.7270,0.7268,0.7269
NZDUSD,20100910,175300,0.7268,0.7270,0.7268,0.7270
NZDUSD,20100910,175400,0.7271,0.7273,0.7271,0.7273
NZDUSD,20100910,175500,0.7273,0.7274,0.7271,0.7271
NZDUSD,20100910,175600,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100910,175700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100910,175800,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100910,175900,0.7273,0.7275,0.7273,0.7275
NZDUSD,20100910,180000,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100910,180100,0.7275,0.7275,0.7273,0.7274
NZDUSD,20100910,180200,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100910,180300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100910,180400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100910,180500,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100910,180600,0.7274,0.7275,0.7274,0.7274
NZDUSD,20100910,180700,0.7274,0.7274,0.7272,0.7273
NZDUSD,20100910,180800,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100910,180900,0.7275,0.7275,0.7272,0.7272
NZDUSD,20100910,181000,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100910,181100,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100910,181200,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100910,181300,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100910,181400,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100910,181500,0.7275,0.7276,0.7275,0.7275
NZDUSD,20100910,181600,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100910,181700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100910,181800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100910,181900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100910,182000,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100910,182100,0.7275,0.7276,0.7275,0.7275
NZDUSD,20100910,182200,0.7276,0.7276,0.7274,0.7275
NZDUSD,20100910,182300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100910,182400,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100910,182500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100910,182600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100910,182700,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100910,182800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100910,182900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100910,183000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100910,183100,0.7274,0.7274,0.7270,0.7270
NZDUSD,20100910,183200,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100910,183300,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100910,183400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100910,183500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100910,183600,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100910,183700,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100910,183800,0.7270,0.7271,0.7270,0.7270
NZDUSD,20100910,183900,0.7269,0.7271,0.7269,0.7271
NZDUSD,20100910,184000,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100910,184100,0.7269,0.7269,0.7268,0.7269
NZDUSD,20100910,184200,0.7268,0.7269,0.7267,0.7268
NZDUSD,20100910,184300,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100910,184400,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100910,184500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100910,184600,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100910,184700,0.7269,0.7271,0.7269,0.7271
NZDUSD,20100910,184800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100910,184900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100910,185000,0.7272,0.7272,0.7270,0.7271
NZDUSD,20100910,185100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100910,185200,0.7271,0.7272,0.7271,0.7271
NZDUSD,20100910,185300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100910,185400,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100910,185500,0.7271,0.7272,0.7271,0.7271
NZDUSD,20100910,185600,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100910,185700,0.7272,0.7273,0.7272,0.7272
NZDUSD,20100910,185800,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100910,185900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100910,190000,0.7270,0.7271,0.7270,0.7270
NZDUSD,20100910,190100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100910,190200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100910,190300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100910,190400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100910,190500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100910,190600,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100910,190700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100910,190800,0.7271,0.7271,0.7270,0.7271
NZDUSD,20100910,190900,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100910,191000,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100910,191100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100910,191200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100910,191300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100910,191400,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100910,191500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100910,191600,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100910,191700,0.7269,0.7271,0.7269,0.7271
NZDUSD,20100910,191800,0.7271,0.7271,0.7269,0.7269
NZDUSD,20100910,191900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100910,192000,0.7269,0.7270,0.7269,0.7269
NZDUSD,20100910,192100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100910,192200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100910,192300,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100910,192400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100910,192500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100910,192600,0.7268,0.7270,0.7268,0.7270
NZDUSD,20100910,192700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100910,192800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100910,192900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100910,193000,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100910,193100,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100910,193200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100910,193300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100910,193400,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100910,193500,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100910,193600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100910,193700,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100910,193800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100910,193900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100910,194000,0.7273,0.7273,0.7272,0.7273
NZDUSD,20100910,194100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100910,194200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100910,194300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100910,194400,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100910,194500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100910,194600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100910,194700,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100910,194800,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100910,194900,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100910,195000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100910,195100,0.7274,0.7274,0.7271,0.7271
NZDUSD,20100910,195200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100910,195300,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100910,195400,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100910,195500,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100910,195600,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100910,195700,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100910,195800,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100910,195900,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100910,200000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100910,200100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100910,200200,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100910,200300,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100910,200400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100910,200500,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100910,200600,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100910,200700,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100910,200800,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100910,200900,0.7273,0.7279,0.7273,0.7279
NZDUSD,20100910,201000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,201100,0.7279,0.7280,0.7278,0.7279
NZDUSD,20100910,201200,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100910,201300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100910,201400,0.7278,0.7279,0.7278,0.7278
NZDUSD,20100910,201500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100910,201600,0.7278,0.7279,0.7278,0.7278
NZDUSD,20100910,201700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100910,201800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100910,201900,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100910,202000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,202100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,202200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,202300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,202400,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100910,202500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,202600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,202700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,202800,0.7280,0.7281,0.7279,0.7281
NZDUSD,20100910,202900,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100910,203000,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100910,203100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,203200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,203300,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100910,203400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,203500,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100910,203600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,203700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,203800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,203900,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100910,204000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100910,204100,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100910,204200,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100910,204300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100910,204400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,204500,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100910,204600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100910,204700,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100910,204800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100910,204900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100910,205000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100910,205100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100910,205200,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100910,205300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100910,205400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100910,205500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100910,205600,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100910,205700,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100910,205800,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100910,205900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100910,210000,0.7280,0.7281,0.7280,0.7280
NZDUSD,20100910,210100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,210200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,210300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,210400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,210500,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100910,210600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,210700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,210800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,210900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,211000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,211100,0.7278,0.7280,0.7278,0.7280
NZDUSD,20100910,211200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,211300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,211400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,211500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,211600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,211700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100910,211800,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100910,211900,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100910,212000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100910,212100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100910,212200,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100910,212300,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100910,212400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100910,212500,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100910,212600,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100910,212700,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100910,212800,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100910,212900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100910,213000,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100910,213100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100910,213200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100910,213300,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100910,213400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100910,213500,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100910,213600,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100910,213700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100910,213800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100910,213900,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100910,214000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100910,214100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100910,214200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100910,214300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100910,214400,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100910,214500,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100910,214600,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100910,214700,0.7283,0.7283,0.7280,0.7280
NZDUSD,20100910,214800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,214900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,215000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,215100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100910,215200,0.7279,0.7279,0.7277,0.7278
NZDUSD,20100910,215300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100910,215400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100910,215500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100910,215600,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100910,215700,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100910,215800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100910,215900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100910,220000,0.7276,0.7278,0.7275,0.7278
NZDJPY,20100910,000100,60.75,60.75,60.75,60.75
NZDJPY,20100910,000200,60.75,60.76,60.75,60.76
NZDJPY,20100910,000300,60.76,60.76,60.76,60.76
NZDJPY,20100910,000400,60.75,60.75,60.75,60.75
NZDJPY,20100910,000500,60.75,60.75,60.75,60.75
NZDJPY,20100910,000600,60.75,60.75,60.75,60.75
NZDJPY,20100910,000700,60.75,60.75,60.75,60.75
NZDJPY,20100910,000800,60.75,60.75,60.75,60.75
NZDJPY,20100910,000900,60.75,60.76,60.75,60.76
NZDJPY,20100910,001000,60.76,60.77,60.76,60.77
NZDJPY,20100910,001100,60.78,60.78,60.78,60.78
NZDJPY,20100910,001200,60.78,60.78,60.77,60.78
NZDJPY,20100910,001300,60.77,60.77,60.77,60.77
NZDJPY,20100910,001400,60.77,60.78,60.77,60.78
NZDJPY,20100910,001500,60.77,60.77,60.77,60.77
NZDJPY,20100910,001600,60.77,60.77,60.77,60.77
NZDJPY,20100910,001700,60.77,60.77,60.76,60.76
NZDJPY,20100910,001800,60.77,60.77,60.77,60.77
NZDJPY,20100910,001900,60.77,60.77,60.77,60.77
NZDJPY,20100910,002000,60.77,60.77,60.77,60.77
NZDJPY,20100910,002100,60.77,60.77,60.77,60.77
NZDJPY,20100910,002200,60.77,60.77,60.77,60.77
NZDJPY,20100910,002300,60.78,60.78,60.78,60.78
NZDJPY,20100910,002400,60.78,60.80,60.78,60.80
NZDJPY,20100910,002500,60.81,60.81,60.80,60.81
NZDJPY,20100910,002600,60.81,60.81,60.81,60.81
NZDJPY,20100910,002700,60.80,60.80,60.80,60.80
NZDJPY,20100910,002800,60.80,60.80,60.80,60.80
NZDJPY,20100910,002900,60.79,60.79,60.76,60.76
NZDJPY,20100910,003000,60.76,60.76,60.76,60.76
NZDJPY,20100910,003100,60.76,60.77,60.76,60.77
NZDJPY,20100910,003200,60.77,60.77,60.76,60.76
NZDJPY,20100910,003300,60.76,60.76,60.76,60.76
NZDJPY,20100910,003400,60.77,60.78,60.77,60.78
NZDJPY,20100910,003500,60.77,60.79,60.77,60.79
NZDJPY,20100910,003600,60.80,60.80,60.80,60.80
NZDJPY,20100910,003700,60.79,60.79,60.78,60.79
NZDJPY,20100910,003800,60.80,60.81,60.80,60.81
NZDJPY,20100910,003900,60.80,60.80,60.80,60.80
NZDJPY,20100910,004000,60.81,60.82,60.80,60.81
NZDJPY,20100910,004100,60.81,60.81,60.81,60.81
NZDJPY,20100910,004200,60.81,60.81,60.81,60.81
NZDJPY,20100910,004300,60.81,60.81,60.81,60.81
NZDJPY,20100910,004500,60.81,60.81,60.81,60.81
NZDJPY,20100910,004600,60.81,60.81,60.81,60.81
NZDJPY,20100910,004700,60.81,60.81,60.81,60.81
NZDJPY,20100910,004800,60.81,60.81,60.80,60.80
NZDJPY,20100910,004900,60.80,60.80,60.80,60.80
NZDJPY,20100910,005000,60.80,60.80,60.80,60.80
NZDJPY,20100910,005100,60.80,60.80,60.80,60.80
NZDJPY,20100910,005200,60.80,60.80,60.80,60.80
NZDJPY,20100910,005300,60.80,60.80,60.80,60.80
NZDJPY,20100910,005400,60.80,60.80,60.80,60.80
NZDJPY,20100910,005500,60.80,60.81,60.80,60.81
NZDJPY,20100910,005600,60.80,60.80,60.79,60.79
NZDJPY,20100910,005700,60.79,60.79,60.78,60.78
NZDJPY,20100910,005800,60.79,60.80,60.78,60.80
NZDJPY,20100910,005900,60.79,60.79,60.78,60.78
NZDJPY,20100910,010000,60.79,60.80,60.79,60.80
NZDJPY,20100910,010100,60.81,60.81,60.81,60.81
NZDJPY,20100910,010200,60.82,60.82,60.81,60.81
NZDJPY,20100910,010300,60.82,60.82,60.81,60.81
NZDJPY,20100910,010400,60.81,60.81,60.81,60.81
NZDJPY,20100910,010500,60.82,60.82,60.82,60.82
NZDJPY,20100910,010600,60.81,60.82,60.81,60.82
NZDJPY,20100910,010700,60.82,60.82,60.82,60.82
NZDJPY,20100910,010800,60.83,60.85,60.83,60.85
NZDJPY,20100910,010900,60.86,60.87,60.86,60.86
NZDJPY,20100910,011000,60.85,60.86,60.85,60.86
NZDJPY,20100910,011100,60.86,60.86,60.85,60.85
NZDJPY,20100910,011200,60.86,60.86,60.86,60.86
NZDJPY,20100910,011300,60.86,60.86,60.85,60.85
NZDJPY,20100910,011400,60.86,60.87,60.86,60.86
NZDJPY,20100910,011500,60.85,60.85,60.84,60.84
NZDJPY,20100910,011600,60.84,60.85,60.84,60.85
NZDJPY,20100910,011700,60.86,60.86,60.86,60.86
NZDJPY,20100910,011800,60.86,60.86,60.85,60.85
NZDJPY,20100910,011900,60.85,60.85,60.84,60.84
NZDJPY,20100910,012000,60.85,60.85,60.85,60.85
NZDJPY,20100910,012100,60.84,60.85,60.84,60.84
NZDJPY,20100910,012200,60.83,60.83,60.81,60.81
NZDJPY,20100910,012300,60.80,60.81,60.80,60.81
NZDJPY,20100910,012400,60.81,60.81,60.81,60.81
NZDJPY,20100910,012500,60.81,60.81,60.81,60.81
NZDJPY,20100910,012600,60.81,60.81,60.81,60.81
NZDJPY,20100910,012700,60.81,60.81,60.80,60.80
NZDJPY,20100910,012800,60.80,60.80,60.79,60.79
NZDJPY,20100910,012900,60.79,60.79,60.79,60.79
NZDJPY,20100910,013000,60.80,60.80,60.79,60.80
NZDJPY,20100910,013100,60.81,60.81,60.80,60.81
NZDJPY,20100910,013200,60.80,60.80,60.80,60.80
NZDJPY,20100910,013300,60.80,60.81,60.80,60.81
NZDJPY,20100910,013400,60.81,60.81,60.81,60.81
NZDJPY,20100910,013500,60.81,60.82,60.81,60.82
NZDJPY,20100910,013600,60.83,60.83,60.83,60.83
NZDJPY,20100910,013700,60.83,60.83,60.83,60.83
NZDJPY,20100910,013800,60.83,60.83,60.83,60.83
NZDJPY,20100910,013900,60.83,60.83,60.83,60.83
NZDJPY,20100910,014000,60.83,60.83,60.82,60.82
NZDJPY,20100910,014100,60.81,60.81,60.81,60.81
NZDJPY,20100910,014200,60.82,60.82,60.81,60.81
NZDJPY,20100910,014300,60.82,60.82,60.82,60.82
NZDJPY,20100910,014400,60.81,60.81,60.81,60.81
NZDJPY,20100910,014500,60.80,60.81,60.80,60.80
NZDJPY,20100910,014600,60.81,60.81,60.81,60.81
NZDJPY,20100910,014700,60.82,60.83,60.82,60.83
NZDJPY,20100910,014800,60.82,60.82,60.82,60.82
NZDJPY,20100910,014900,60.82,60.83,60.82,60.83
NZDJPY,20100910,015000,60.83,60.83,60.83,60.83
NZDJPY,20100910,015100,60.82,60.82,60.82,60.82
NZDJPY,20100910,015200,60.82,60.82,60.81,60.81
NZDJPY,20100910,015300,60.81,60.81,60.81,60.81
NZDJPY,20100910,015400,60.82,60.82,60.82,60.82
NZDJPY,20100910,015500,60.81,60.81,60.79,60.80
NZDJPY,20100910,015600,60.80,60.80,60.80,60.80
NZDJPY,20100910,015700,60.80,60.80,60.80,60.80
NZDJPY,20100910,015800,60.79,60.79,60.79,60.79
NZDJPY,20100910,015900,60.79,60.80,60.78,60.78
NZDJPY,20100910,020000,60.77,60.77,60.75,60.75
NZDJPY,20100910,020100,60.74,60.77,60.74,60.76
NZDJPY,20100910,020200,60.75,60.76,60.75,60.76
NZDJPY,20100910,020300,60.77,60.77,60.77,60.77
NZDJPY,20100910,020400,60.77,60.78,60.77,60.78
NZDJPY,20100910,020500,60.78,60.78,60.78,60.78
NZDJPY,20100910,020600,60.79,60.83,60.79,60.83
NZDJPY,20100910,020700,60.84,60.86,60.84,60.86
NZDJPY,20100910,020800,60.85,60.86,60.84,60.86
NZDJPY,20100910,020900,60.85,60.87,60.85,60.87
NZDJPY,20100910,021000,60.87,60.87,60.87,60.87
NZDJPY,20100910,021100,60.86,60.88,60.86,60.88
NZDJPY,20100910,021200,60.88,60.88,60.88,60.88
NZDJPY,20100910,021300,60.89,60.92,60.89,60.92
NZDJPY,20100910,021400,60.93,60.93,60.92,60.92
NZDJPY,20100910,021500,60.93,60.94,60.93,60.94
NZDJPY,20100910,021600,60.93,60.94,60.93,60.94
NZDJPY,20100910,021700,60.94,60.94,60.92,60.92
NZDJPY,20100910,021800,60.91,60.92,60.91,60.92
NZDJPY,20100910,021900,60.93,60.94,60.93,60.93
NZDJPY,20100910,022000,60.92,60.92,60.91,60.91
NZDJPY,20100910,022100,60.90,60.92,60.90,60.91
NZDJPY,20100910,022200,60.91,60.91,60.91,60.91
NZDJPY,20100910,022300,60.92,60.94,60.92,60.94
NZDJPY,20100910,022400,60.95,60.98,60.94,60.94
NZDJPY,20100910,022500,60.95,60.99,60.95,60.98
NZDJPY,20100910,022600,60.99,61.00,60.99,60.99
NZDJPY,20100910,022700,61.00,61.00,60.96,60.96
NZDJPY,20100910,022800,60.95,60.97,60.94,60.97
NZDJPY,20100910,022900,60.98,60.98,60.97,60.97
NZDJPY,20100910,023000,60.98,60.98,60.96,60.97
NZDJPY,20100910,023100,60.96,60.96,60.94,60.94
NZDJPY,20100910,023200,60.94,60.94,60.94,60.94
NZDJPY,20100910,023300,60.94,60.94,60.94,60.94
NZDJPY,20100910,023400,60.93,60.93,60.91,60.91
NZDJPY,20100910,023500,60.91,60.91,60.91,60.91
NZDJPY,20100910,023600,60.91,60.92,60.91,60.92
NZDJPY,20100910,023700,60.91,60.91,60.91,60.91
NZDJPY,20100910,023800,60.91,60.91,60.91,60.91
NZDJPY,20100910,023900,60.90,60.92,60.90,60.92
NZDJPY,20100910,024000,60.91,60.92,60.91,60.92
NZDJPY,20100910,024100,60.91,60.92,60.91,60.92
NZDJPY,20100910,024200,60.92,60.92,60.92,60.92
NZDJPY,20100910,024300,60.91,60.92,60.91,60.91
NZDJPY,20100910,024400,60.92,60.96,60.92,60.96
NZDJPY,20100910,024500,60.97,60.97,60.95,60.96
NZDJPY,20100910,024600,60.97,60.97,60.97,60.97
NZDJPY,20100910,024700,60.98,60.98,60.97,60.97
NZDJPY,20100910,024800,60.98,60.98,60.97,60.97
NZDJPY,20100910,024900,60.98,60.99,60.97,60.97
NZDJPY,20100910,025000,60.98,60.98,60.98,60.98
NZDJPY,20100910,025100,60.98,60.98,60.97,60.97
NZDJPY,20100910,025200,60.96,60.96,60.95,60.95
NZDJPY,20100910,025300,60.96,60.97,60.95,60.97
NZDJPY,20100910,025400,60.96,60.96,60.96,60.96
NZDJPY,20100910,025500,60.97,60.97,60.95,60.95
NZDJPY,20100910,025600,60.94,60.95,60.94,60.95
NZDJPY,20100910,025700,60.95,60.95,60.95,60.95
NZDJPY,20100910,025800,60.94,60.95,60.94,60.95
NZDJPY,20100910,025900,60.94,60.95,60.94,60.95
NZDJPY,20100910,030000,60.95,60.95,60.95,60.95
NZDJPY,20100910,030100,60.96,60.98,60.96,60.98
NZDJPY,20100910,030200,60.97,60.98,60.97,60.98
NZDJPY,20100910,030300,60.99,60.99,60.98,60.98
NZDJPY,20100910,030400,60.98,60.98,60.98,60.98
NZDJPY,20100910,030500,60.99,60.99,60.99,60.99
NZDJPY,20100910,030600,60.98,60.98,60.97,60.97
NZDJPY,20100910,030700,60.97,60.97,60.97,60.97
NZDJPY,20100910,030800,60.96,60.97,60.96,60.97
NZDJPY,20100910,030900,60.97,60.97,60.97,60.97
NZDJPY,20100910,031000,60.97,60.97,60.97,60.97
NZDJPY,20100910,031100,60.97,60.97,60.96,60.97
NZDJPY,20100910,031200,60.96,60.96,60.96,60.96
NZDJPY,20100910,031300,60.96,60.96,60.95,60.95
NZDJPY,20100910,031400,60.96,60.96,60.96,60.96
NZDJPY,20100910,031500,60.96,60.96,60.95,60.95
NZDJPY,20100910,031600,60.94,60.94,60.94,60.94
NZDJPY,20100910,031700,60.94,60.95,60.94,60.95
NZDJPY,20100910,031800,60.95,60.95,60.91,60.91
NZDJPY,20100910,031900,60.90,60.91,60.90,60.90
NZDJPY,20100910,032000,60.89,60.90,60.88,60.88
NZDJPY,20100910,032100,60.87,60.88,60.87,60.88
NZDJPY,20100910,032200,60.89,60.90,60.89,60.90
NZDJPY,20100910,032300,60.89,60.89,60.89,60.89
NZDJPY,20100910,032400,60.89,60.89,60.88,60.88
NZDJPY,20100910,032500,60.88,60.89,60.88,60.89
NZDJPY,20100910,032600,60.88,60.90,60.88,60.90
NZDJPY,20100910,032700,60.90,60.90,60.90,60.90
NZDJPY,20100910,032800,60.91,60.91,60.91,60.91
NZDJPY,20100910,032900,60.91,60.91,60.91,60.91
NZDJPY,20100910,033000,60.91,60.91,60.90,60.90
NZDJPY,20100910,033100,60.90,60.91,60.90,60.91
NZDJPY,20100910,033200,60.91,60.91,60.91,60.91
NZDJPY,20100910,033300,60.91,60.91,60.91,60.91
NZDJPY,20100910,033400,60.91,60.91,60.91,60.91
NZDJPY,20100910,033500,60.92,60.97,60.92,60.97
NZDJPY,20100910,033600,60.98,61.01,60.98,61.00
NZDJPY,20100910,033700,60.99,60.99,60.98,60.98
NZDJPY,20100910,033800,60.98,60.99,60.98,60.98
NZDJPY,20100910,033900,60.99,60.99,60.98,60.99
NZDJPY,20100910,034000,61.00,61.02,61.00,61.00
NZDJPY,20100910,034100,61.01,61.01,61.00,61.00
NZDJPY,20100910,034200,61.00,61.01,61.00,61.00
NZDJPY,20100910,034300,61.01,61.02,61.01,61.02
NZDJPY,20100910,034400,61.01,61.01,61.01,61.01
NZDJPY,20100910,034500,61.01,61.01,61.00,61.00
NZDJPY,20100910,034600,61.01,61.01,61.01,61.01
NZDJPY,20100910,034700,61.02,61.02,61.02,61.02
NZDJPY,20100910,034800,61.02,61.02,61.02,61.02
NZDJPY,20100910,034900,61.02,61.02,61.02,61.02
NZDJPY,20100910,035000,61.01,61.02,61.01,61.01
NZDJPY,20100910,035100,61.00,61.00,60.99,60.99
NZDJPY,20100910,035200,61.00,61.00,60.99,60.99
NZDJPY,20100910,035300,60.98,60.98,60.97,60.97
NZDJPY,20100910,035400,60.98,60.98,60.95,60.96
NZDJPY,20100910,035500,60.95,60.96,60.95,60.96
NZDJPY,20100910,035600,60.95,60.96,60.95,60.95
NZDJPY,20100910,035700,60.96,60.96,60.96,60.96
NZDJPY,20100910,035800,60.96,60.96,60.94,60.95
NZDJPY,20100910,035900,60.94,60.95,60.94,60.95
NZDJPY,20100910,040000,60.96,60.96,60.95,60.95
NZDJPY,20100910,040100,60.96,60.96,60.96,60.96
NZDJPY,20100910,040200,60.95,60.95,60.95,60.95
NZDJPY,20100910,040300,60.95,60.96,60.95,60.95
NZDJPY,20100910,040400,60.94,60.94,60.94,60.94
NZDJPY,20100910,040500,60.93,60.93,60.91,60.92
NZDJPY,20100910,040600,60.93,60.93,60.89,60.91
NZDJPY,20100910,040700,60.92,60.92,60.90,60.91
NZDJPY,20100910,040800,60.92,60.92,60.91,60.91
NZDJPY,20100910,040900,60.92,60.92,60.90,60.90
NZDJPY,20100910,041000,60.89,60.90,60.89,60.90
NZDJPY,20100910,041100,60.90,60.90,60.90,60.90
NZDJPY,20100910,041200,60.90,60.91,60.90,60.91
NZDJPY,20100910,041300,60.92,60.94,60.92,60.94
NZDJPY,20100910,041400,60.93,60.94,60.93,60.94
NZDJPY,20100910,041500,60.93,60.94,60.93,60.94
NZDJPY,20100910,041600,60.94,60.94,60.94,60.94
NZDJPY,20100910,041700,60.93,60.94,60.93,60.94
NZDJPY,20100910,041800,60.95,60.96,60.94,60.94
NZDJPY,20100910,041900,60.95,60.95,60.93,60.93
NZDJPY,20100910,042000,60.94,60.94,60.94,60.94
NZDJPY,20100910,042100,60.93,60.93,60.92,60.92
NZDJPY,20100910,042200,60.91,60.91,60.91,60.91
NZDJPY,20100910,042300,60.91,60.91,60.90,60.91
NZDJPY,20100910,042400,60.91,60.91,60.91,60.91
NZDJPY,20100910,042500,60.90,60.91,60.90,60.91
NZDJPY,20100910,042600,60.91,60.91,60.91,60.91
NZDJPY,20100910,042700,60.92,60.93,60.92,60.93
NZDJPY,20100910,042800,60.94,60.94,60.94,60.94
NZDJPY,20100910,042900,60.93,60.93,60.91,60.91
NZDJPY,20100910,043000,60.90,60.90,60.90,60.90
NZDJPY,20100910,043100,60.90,60.90,60.90,60.90
NZDJPY,20100910,043200,60.90,60.91,60.90,60.91
NZDJPY,20100910,043300,60.91,60.91,60.91,60.91
NZDJPY,20100910,043400,60.90,60.90,60.90,60.90
NZDJPY,20100910,043500,60.91,60.91,60.90,60.90
NZDJPY,20100910,043600,60.90,60.90,60.90,60.90
NZDJPY,20100910,043700,60.88,60.88,60.88,60.88
NZDJPY,20100910,043800,60.88,60.88,60.87,60.87
NZDJPY,20100910,043900,60.86,60.87,60.86,60.87
NZDJPY,20100910,044000,60.87,60.87,60.87,60.87
NZDJPY,20100910,044100,60.87,60.87,60.87,60.87
NZDJPY,20100910,044200,60.87,60.87,60.87,60.87
NZDJPY,20100910,044300,60.87,60.87,60.87,60.87
NZDJPY,20100910,044400,60.86,60.87,60.86,60.87
NZDJPY,20100910,044500,60.87,60.87,60.87,60.87
NZDJPY,20100910,044600,60.88,60.88,60.87,60.87
NZDJPY,20100910,044700,60.86,60.87,60.86,60.87
NZDJPY,20100910,044800,60.86,60.87,60.86,60.87
NZDJPY,20100910,044900,60.87,60.87,60.86,60.86
NZDJPY,20100910,045000,60.86,60.86,60.86,60.86
NZDJPY,20100910,045100,60.87,60.87,60.86,60.87
NZDJPY,20100910,045200,60.86,60.86,60.85,60.86
NZDJPY,20100910,045300,60.86,60.87,60.86,60.87
NZDJPY,20100910,045400,60.87,60.87,60.87,60.87
NZDJPY,20100910,045500,60.86,60.86,60.85,60.85
NZDJPY,20100910,045600,60.85,60.85,60.84,60.84
NZDJPY,20100910,045700,60.84,60.84,60.84,60.84
NZDJPY,20100910,045800,60.84,60.84,60.84,60.84
NZDJPY,20100910,045900,60.84,60.84,60.84,60.84
NZDJPY,20100910,050000,60.85,60.85,60.85,60.85
NZDJPY,20100910,050100,60.86,60.88,60.86,60.88
NZDJPY,20100910,050200,60.88,60.88,60.88,60.88
NZDJPY,20100910,050300,60.88,60.88,60.88,60.88
NZDJPY,20100910,050400,60.88,60.88,60.88,60.88
NZDJPY,20100910,050500,60.88,60.88,60.88,60.88
NZDJPY,20100910,050600,60.88,60.88,60.88,60.88
NZDJPY,20100910,050700,60.88,60.88,60.88,60.88
NZDJPY,20100910,050800,60.88,60.88,60.88,60.88
NZDJPY,20100910,050900,60.88,60.88,60.87,60.87
NZDJPY,20100910,051000,60.86,60.86,60.86,60.86
NZDJPY,20100910,051100,60.85,60.85,60.85,60.85
NZDJPY,20100910,051200,60.85,60.85,60.85,60.85
NZDJPY,20100910,051300,60.85,60.85,60.85,60.85
NZDJPY,20100910,051400,60.85,60.85,60.85,60.85
NZDJPY,20100910,051500,60.85,60.85,60.84,60.84
NZDJPY,20100910,051600,60.85,60.86,60.85,60.85
NZDJPY,20100910,051700,60.85,60.85,60.85,60.85
NZDJPY,20100910,051800,60.84,60.84,60.84,60.84
NZDJPY,20100910,051900,60.83,60.84,60.83,60.84
NZDJPY,20100910,052000,60.83,60.85,60.83,60.85
NZDJPY,20100910,052100,60.84,60.85,60.84,60.85
NZDJPY,20100910,052200,60.86,60.86,60.85,60.85
NZDJPY,20100910,052300,60.84,60.85,60.84,60.85
NZDJPY,20100910,052400,60.85,60.85,60.85,60.85
NZDJPY,20100910,052500,60.85,60.85,60.85,60.85
NZDJPY,20100910,052600,60.85,60.85,60.85,60.85
NZDJPY,20100910,052700,60.85,60.85,60.85,60.85
NZDJPY,20100910,052800,60.84,60.85,60.84,60.84
NZDJPY,20100910,052900,60.84,60.84,60.84,60.84
NZDJPY,20100910,053000,60.85,60.85,60.85,60.85
NZDJPY,20100910,053100,60.85,60.85,60.85,60.85
NZDJPY,20100910,053200,60.85,60.85,60.84,60.84
NZDJPY,20100910,053300,60.84,60.84,60.84,60.84
NZDJPY,20100910,053400,60.84,60.84,60.84,60.84
NZDJPY,20100910,053500,60.83,60.83,60.83,60.83
NZDJPY,20100910,053600,60.84,60.84,60.84,60.84
NZDJPY,20100910,053700,60.84,60.84,60.84,60.84
NZDJPY,20100910,053800,60.83,60.83,60.82,60.82
NZDJPY,20100910,053900,60.82,60.82,60.81,60.82
NZDJPY,20100910,054000,60.81,60.82,60.80,60.81
NZDJPY,20100910,054100,60.81,60.81,60.81,60.81
NZDJPY,20100910,054200,60.81,60.81,60.80,60.80
NZDJPY,20100910,054300,60.79,60.80,60.79,60.79
NZDJPY,20100910,054400,60.80,60.81,60.80,60.81
NZDJPY,20100910,054500,60.81,60.81,60.80,60.80
NZDJPY,20100910,054600,60.79,60.79,60.78,60.78
NZDJPY,20100910,054700,60.77,60.78,60.77,60.78
NZDJPY,20100910,054800,60.77,60.78,60.77,60.78
NZDJPY,20100910,054900,60.78,60.78,60.78,60.78
NZDJPY,20100910,055000,60.78,60.78,60.78,60.78
NZDJPY,20100910,055100,60.77,60.78,60.77,60.78
NZDJPY,20100910,055200,60.78,60.78,60.77,60.78
NZDJPY,20100910,055300,60.77,60.77,60.75,60.75
NZDJPY,20100910,055400,60.74,60.74,60.74,60.74
NZDJPY,20100910,055500,60.74,60.74,60.74,60.74
NZDJPY,20100910,055600,60.74,60.74,60.74,60.74
NZDJPY,20100910,055700,60.73,60.73,60.73,60.73
NZDJPY,20100910,055800,60.73,60.74,60.73,60.73
NZDJPY,20100910,055900,60.74,60.76,60.74,60.76
NZDJPY,20100910,060000,60.75,60.77,60.74,60.77
NZDJPY,20100910,060100,60.77,60.77,60.77,60.77
NZDJPY,20100910,060200,60.77,60.77,60.77,60.77
NZDJPY,20100910,060300,60.78,60.78,60.78,60.78
NZDJPY,20100910,060400,60.77,60.77,60.76,60.76
NZDJPY,20100910,060500,60.76,60.76,60.75,60.75
NZDJPY,20100910,060600,60.76,60.76,60.75,60.75
NZDJPY,20100910,060700,60.74,60.74,60.74,60.74
NZDJPY,20100910,060800,60.74,60.74,60.74,60.74
NZDJPY,20100910,060900,60.75,60.75,60.74,60.75
NZDJPY,20100910,061000,60.75,60.75,60.74,60.74
NZDJPY,20100910,061100,60.75,60.75,60.75,60.75
NZDJPY,20100910,061200,60.75,60.75,60.74,60.74
NZDJPY,20100910,061300,60.75,60.75,60.75,60.75
NZDJPY,20100910,061400,60.76,60.76,60.76,60.76
NZDJPY,20100910,061500,60.76,60.76,60.76,60.76
NZDJPY,20100910,061600,60.76,60.76,60.76,60.76
NZDJPY,20100910,061700,60.76,60.76,60.76,60.76
NZDJPY,20100910,061800,60.76,60.76,60.76,60.76
NZDJPY,20100910,061900,60.76,60.76,60.76,60.76
NZDJPY,20100910,062000,60.76,60.77,60.76,60.76
NZDJPY,20100910,062100,60.77,60.77,60.76,60.76
NZDJPY,20100910,062200,60.77,60.77,60.76,60.76
NZDJPY,20100910,062300,60.76,60.76,60.76,60.76
NZDJPY,20100910,062400,60.76,60.76,60.75,60.76
NZDJPY,20100910,062500,60.75,60.75,60.75,60.75
NZDJPY,20100910,062600,60.74,60.74,60.74,60.74
NZDJPY,20100910,062700,60.75,60.75,60.74,60.74
NZDJPY,20100910,062800,60.75,60.75,60.75,60.75
NZDJPY,20100910,062900,60.76,60.76,60.76,60.76
NZDJPY,20100910,063000,60.77,60.80,60.77,60.80
NZDJPY,20100910,063100,60.80,60.80,60.78,60.78
NZDJPY,20100910,063200,60.77,60.77,60.76,60.76
NZDJPY,20100910,063300,60.77,60.78,60.77,60.78
NZDJPY,20100910,063400,60.79,60.80,60.79,60.80
NZDJPY,20100910,063500,60.81,60.83,60.81,60.83
NZDJPY,20100910,063600,60.84,60.85,60.84,60.85
NZDJPY,20100910,063700,60.85,60.87,60.85,60.87
NZDJPY,20100910,063800,60.88,60.88,60.87,60.87
NZDJPY,20100910,063900,60.88,60.88,60.87,60.88
NZDJPY,20100910,064000,60.87,60.87,60.86,60.86
NZDJPY,20100910,064100,60.87,60.87,60.86,60.87
NZDJPY,20100910,064200,60.86,60.86,60.86,60.86
NZDJPY,20100910,064300,60.87,60.87,60.87,60.87
NZDJPY,20100910,064400,60.87,60.88,60.87,60.87
NZDJPY,20100910,064500,60.86,60.86,60.85,60.85
NZDJPY,20100910,064600,60.85,60.85,60.85,60.85
NZDJPY,20100910,064700,60.86,60.87,60.86,60.87
NZDJPY,20100910,064800,60.87,60.87,60.87,60.87
NZDJPY,20100910,064900,60.88,60.90,60.88,60.90
NZDJPY,20100910,065000,60.91,60.91,60.91,60.91
NZDJPY,20100910,065100,60.90,60.91,60.90,60.91
NZDJPY,20100910,065200,60.90,60.90,60.90,60.90
NZDJPY,20100910,065300,60.91,60.91,60.90,60.91
NZDJPY,20100910,065400,60.91,60.91,60.89,60.89
NZDJPY,20100910,065500,60.90,60.90,60.89,60.89
NZDJPY,20100910,065600,60.88,60.89,60.88,60.89
NZDJPY,20100910,065700,60.90,60.90,60.88,60.88
NZDJPY,20100910,065800,60.87,60.88,60.86,60.87
NZDJPY,20100910,065900,60.86,60.86,60.86,60.86
NZDJPY,20100910,070000,60.86,60.87,60.86,60.87
NZDJPY,20100910,070100,60.86,60.87,60.85,60.85
NZDJPY,20100910,070200,60.86,60.86,60.84,60.84
NZDJPY,20100910,070300,60.84,60.85,60.84,60.85
NZDJPY,20100910,070400,60.84,60.84,60.84,60.84
NZDJPY,20100910,070500,60.84,60.85,60.84,60.84
NZDJPY,20100910,070600,60.84,60.84,60.84,60.84
NZDJPY,20100910,070700,60.83,60.83,60.81,60.81
NZDJPY,20100910,070800,60.80,60.81,60.80,60.81
NZDJPY,20100910,070900,60.80,60.80,60.80,60.80
NZDJPY,20100910,071000,60.79,60.80,60.78,60.79
NZDJPY,20100910,071100,60.80,60.80,60.79,60.79
NZDJPY,20100910,071200,60.78,60.80,60.78,60.80
NZDJPY,20100910,071300,60.79,60.80,60.79,60.80
NZDJPY,20100910,071400,60.79,60.79,60.79,60.79
NZDJPY,20100910,071500,60.80,60.80,60.77,60.77
NZDJPY,20100910,071600,60.76,60.77,60.75,60.77
NZDJPY,20100910,071700,60.76,60.76,60.75,60.75
NZDJPY,20100910,071800,60.74,60.74,60.73,60.74
NZDJPY,20100910,071900,60.73,60.73,60.69,60.69
NZDJPY,20100910,072000,60.70,60.72,60.70,60.72
NZDJPY,20100910,072100,60.73,60.73,60.71,60.71
NZDJPY,20100910,072200,60.70,60.71,60.70,60.71
NZDJPY,20100910,072300,60.71,60.72,60.71,60.72
NZDJPY,20100910,072400,60.72,60.73,60.72,60.72
NZDJPY,20100910,072500,60.73,60.73,60.72,60.73
NZDJPY,20100910,072600,60.74,60.76,60.74,60.76
NZDJPY,20100910,072700,60.76,60.79,60.76,60.79
NZDJPY,20100910,072800,60.80,60.80,60.79,60.80
NZDJPY,20100910,072900,60.80,60.80,60.80,60.80
NZDJPY,20100910,073000,60.79,60.79,60.78,60.78
NZDJPY,20100910,073100,60.77,60.77,60.74,60.74
NZDJPY,20100910,073200,60.75,60.77,60.75,60.77
NZDJPY,20100910,073300,60.78,60.78,60.77,60.77
NZDJPY,20100910,073400,60.78,60.78,60.77,60.77
NZDJPY,20100910,073500,60.78,60.78,60.77,60.78
NZDJPY,20100910,073600,60.79,60.79,60.79,60.79
NZDJPY,20100910,073700,60.80,60.80,60.78,60.78
NZDJPY,20100910,073800,60.79,60.79,60.79,60.79
NZDJPY,20100910,073900,60.79,60.79,60.79,60.79
NZDJPY,20100910,074000,60.79,60.80,60.79,60.80
NZDJPY,20100910,074100,60.80,60.80,60.80,60.80
NZDJPY,20100910,074200,60.81,60.81,60.80,60.80
NZDJPY,20100910,074300,60.81,60.81,60.80,60.80
NZDJPY,20100910,074400,60.81,60.81,60.81,60.81
NZDJPY,20100910,074500,60.81,60.81,60.81,60.81
NZDJPY,20100910,074600,60.80,60.81,60.79,60.79
NZDJPY,20100910,074700,60.80,60.80,60.79,60.79
NZDJPY,20100910,074800,60.79,60.80,60.78,60.78
NZDJPY,20100910,074900,60.79,60.80,60.78,60.80
NZDJPY,20100910,075000,60.81,60.82,60.81,60.81
NZDJPY,20100910,075100,60.82,60.85,60.82,60.85
NZDJPY,20100910,075200,60.85,60.85,60.85,60.85
NZDJPY,20100910,075300,60.86,60.87,60.86,60.87
NZDJPY,20100910,075400,60.87,60.87,60.87,60.87
NZDJPY,20100910,075500,60.88,60.88,60.86,60.86
NZDJPY,20100910,075600,60.86,60.86,60.85,60.85
NZDJPY,20100910,075700,60.86,60.86,60.85,60.85
NZDJPY,20100910,075800,60.85,60.85,60.85,60.85
NZDJPY,20100910,075900,60.86,60.86,60.86,60.86
NZDJPY,20100910,080000,60.85,60.85,60.83,60.83
NZDJPY,20100910,080100,60.82,60.82,60.81,60.81
NZDJPY,20100910,080200,60.80,60.80,60.79,60.79
NZDJPY,20100910,080300,60.78,60.78,60.77,60.77
NZDJPY,20100910,080400,60.76,60.76,60.76,60.76
NZDJPY,20100910,080500,60.76,60.76,60.74,60.76
NZDJPY,20100910,080600,60.77,60.78,60.77,60.78
NZDJPY,20100910,080700,60.80,60.80,60.79,60.79
NZDJPY,20100910,080800,60.80,60.80,60.79,60.79
NZDJPY,20100910,080900,60.80,60.80,60.79,60.79
NZDJPY,20100910,081000,60.78,60.78,60.76,60.76
NZDJPY,20100910,081100,60.75,60.76,60.75,60.76
NZDJPY,20100910,081200,60.77,60.77,60.74,60.75
NZDJPY,20100910,081300,60.76,60.78,60.76,60.77
NZDJPY,20100910,081400,60.78,60.78,60.76,60.76
NZDJPY,20100910,081500,60.77,60.78,60.77,60.78
NZDJPY,20100910,081600,60.78,60.78,60.78,60.78
NZDJPY,20100910,081700,60.77,60.77,60.75,60.76
NZDJPY,20100910,081800,60.75,60.75,60.74,60.75
NZDJPY,20100910,081900,60.76,60.78,60.76,60.78
NZDJPY,20100910,082000,60.79,60.79,60.78,60.79
NZDJPY,20100910,082100,60.80,60.80,60.80,60.80
NZDJPY,20100910,082200,60.81,60.81,60.81,60.81
NZDJPY,20100910,082300,60.82,60.83,60.81,60.83
NZDJPY,20100910,082400,60.82,60.83,60.82,60.83
NZDJPY,20100910,082500,60.84,60.84,60.83,60.84
NZDJPY,20100910,082600,60.85,60.85,60.85,60.85
NZDJPY,20100910,082700,60.86,60.87,60.86,60.86
NZDJPY,20100910,082800,60.87,60.89,60.87,60.88
NZDJPY,20100910,082900,60.88,60.89,60.88,60.89
NZDJPY,20100910,083000,60.90,60.90,60.89,60.89
NZDJPY,20100910,083100,60.88,60.88,60.87,60.87
NZDJPY,20100910,083200,60.87,60.87,60.87,60.87
NZDJPY,20100910,083300,60.87,60.88,60.87,60.88
NZDJPY,20100910,083400,60.89,60.89,60.88,60.89
NZDJPY,20100910,083500,60.88,60.88,60.86,60.86
NZDJPY,20100910,083600,60.85,60.86,60.85,60.85
NZDJPY,20100910,083700,60.86,60.86,60.86,60.86
NZDJPY,20100910,083800,60.86,60.86,60.85,60.86
NZDJPY,20100910,083900,60.85,60.86,60.85,60.86
NZDJPY,20100910,084000,60.85,60.85,60.84,60.84
NZDJPY,20100910,084100,60.85,60.87,60.85,60.87
NZDJPY,20100910,084200,60.88,60.88,60.87,60.88
NZDJPY,20100910,084300,60.87,60.87,60.87,60.87
NZDJPY,20100910,084400,60.88,60.89,60.87,60.87
NZDJPY,20100910,084500,60.88,60.88,60.86,60.86
NZDJPY,20100910,084600,60.85,60.86,60.85,60.85
NZDJPY,20100910,084700,60.85,60.85,60.85,60.85
NZDJPY,20100910,084800,60.84,60.84,60.84,60.84
NZDJPY,20100910,084900,60.83,60.83,60.83,60.83
NZDJPY,20100910,085000,60.83,60.83,60.80,60.80
NZDJPY,20100910,085100,60.81,60.81,60.81,60.81
NZDJPY,20100910,085200,60.80,60.81,60.80,60.81
NZDJPY,20100910,085300,60.82,60.83,60.82,60.83
NZDJPY,20100910,085400,60.82,60.82,60.80,60.80
NZDJPY,20100910,085500,60.81,60.81,60.79,60.79
NZDJPY,20100910,085600,60.78,60.81,60.78,60.81
NZDJPY,20100910,085700,60.80,60.81,60.80,60.81
NZDJPY,20100910,085800,60.82,60.83,60.82,60.83
NZDJPY,20100910,085900,60.84,60.84,60.84,60.84
NZDJPY,20100910,090000,60.84,60.85,60.84,60.85
NZDJPY,20100910,090100,60.84,60.88,60.84,60.87
NZDJPY,20100910,090200,60.86,60.87,60.85,60.85
NZDJPY,20100910,090300,60.84,60.85,60.84,60.84
NZDJPY,20100910,090400,60.84,60.85,60.84,60.85
NZDJPY,20100910,090500,60.84,60.87,60.83,60.87
NZDJPY,20100910,090600,60.86,60.86,60.84,60.84
NZDJPY,20100910,090700,60.85,60.85,60.84,60.85
NZDJPY,20100910,090800,60.84,60.85,60.84,60.85
NZDJPY,20100910,090900,60.85,60.86,60.85,60.85
NZDJPY,20100910,091000,60.85,60.85,60.84,60.84
NZDJPY,20100910,091100,60.84,60.84,60.84,60.84
NZDJPY,20100910,091200,60.85,60.89,60.85,60.88
NZDJPY,20100910,091300,60.89,60.94,60.89,60.92
NZDJPY,20100910,091400,60.91,60.95,60.91,60.95
NZDJPY,20100910,091500,60.94,60.94,60.94,60.94
NZDJPY,20100910,091600,60.94,60.97,60.94,60.97
NZDJPY,20100910,091700,60.98,61.00,60.97,60.98
NZDJPY,20100910,091800,60.97,60.98,60.97,60.98
NZDJPY,20100910,091900,60.99,60.99,60.98,60.98
NZDJPY,20100910,092000,60.97,60.98,60.97,60.97
NZDJPY,20100910,092100,60.98,60.98,60.98,60.98
NZDJPY,20100910,092200,60.97,60.98,60.97,60.98
NZDJPY,20100910,092300,60.99,61.00,60.98,60.99
NZDJPY,20100910,092400,61.00,61.00,60.98,60.98
NZDJPY,20100910,092500,60.97,61.00,60.97,61.00
NZDJPY,20100910,092600,61.01,61.01,60.99,60.99
NZDJPY,20100910,092700,61.00,61.00,60.99,60.99
NZDJPY,20100910,092800,60.98,60.98,60.95,60.95
NZDJPY,20100910,092900,60.96,60.99,60.96,60.98
NZDJPY,20100910,093000,60.99,61.00,60.98,60.99
NZDJPY,20100910,093100,60.98,60.98,60.97,60.98
NZDJPY,20100910,093200,60.99,60.99,60.99,60.99
NZDJPY,20100910,093300,61.00,61.00,60.99,60.99
NZDJPY,20100910,093400,60.99,61.01,60.99,61.01
NZDJPY,20100910,093500,61.00,61.00,60.99,61.00
NZDJPY,20100910,093600,61.01,61.01,61.00,61.01
NZDJPY,20100910,093700,61.00,61.00,61.00,61.00
NZDJPY,20100910,093800,61.01,61.02,61.01,61.02
NZDJPY,20100910,093900,61.02,61.02,61.01,61.01
NZDJPY,20100910,094000,61.01,61.01,61.01,61.01
NZDJPY,20100910,094100,61.02,61.02,61.02,61.02
NZDJPY,20100910,094200,61.02,61.02,61.00,61.01
NZDJPY,20100910,094300,61.02,61.03,61.02,61.03
NZDJPY,20100910,094400,61.02,61.04,61.02,61.02
NZDJPY,20100910,094500,61.01,61.01,61.00,61.00
NZDJPY,20100910,094600,60.99,60.99,60.98,60.98
NZDJPY,20100910,094700,60.97,60.98,60.97,60.97
NZDJPY,20100910,094800,60.98,60.98,60.96,60.96
NZDJPY,20100910,094900,60.95,60.95,60.93,60.93
NZDJPY,20100910,095000,60.94,60.94,60.94,60.94
NZDJPY,20100910,095100,60.94,60.94,60.94,60.94
NZDJPY,20100910,095200,60.93,60.94,60.92,60.92
NZDJPY,20100910,095300,60.91,60.91,60.88,60.90
NZDJPY,20100910,095400,60.90,60.90,60.90,60.90
NZDJPY,20100910,095500,60.90,60.90,60.88,60.88
NZDJPY,20100910,095600,60.89,60.91,60.89,60.91
NZDJPY,20100910,095700,60.92,60.93,60.92,60.92
NZDJPY,20100910,095800,60.92,60.93,60.92,60.92
NZDJPY,20100910,095900,60.93,60.93,60.92,60.93
NZDJPY,20100910,100000,60.92,60.94,60.92,60.93
NZDJPY,20100910,100100,60.94,60.96,60.94,60.95
NZDJPY,20100910,100200,60.96,60.96,60.95,60.95
NZDJPY,20100910,100300,60.94,60.95,60.94,60.95
NZDJPY,20100910,100400,60.94,60.95,60.94,60.94
NZDJPY,20100910,100500,60.93,60.93,60.91,60.91
NZDJPY,20100910,100600,60.90,60.90,60.90,60.90
NZDJPY,20100910,100700,60.90,60.91,60.90,60.91
NZDJPY,20100910,100800,60.92,60.94,60.92,60.94
NZDJPY,20100910,100900,60.95,60.95,60.94,60.94
NZDJPY,20100910,101000,60.93,60.94,60.93,60.93
NZDJPY,20100910,101100,60.92,60.92,60.90,60.91
NZDJPY,20100910,101200,60.90,60.94,60.90,60.94
NZDJPY,20100910,101300,60.95,60.95,60.95,60.95
NZDJPY,20100910,101400,60.94,60.94,60.94,60.94
NZDJPY,20100910,101500,60.94,60.94,60.93,60.93
NZDJPY,20100910,101600,60.92,60.92,60.92,60.92
NZDJPY,20100910,101700,60.92,60.94,60.92,60.94
NZDJPY,20100910,101800,60.94,60.94,60.93,60.93
NZDJPY,20100910,101900,60.92,60.93,60.91,60.92
NZDJPY,20100910,102000,60.92,60.92,60.91,60.91
NZDJPY,20100910,102100,60.90,60.90,60.89,60.89
NZDJPY,20100910,102200,60.88,60.88,60.88,60.88
NZDJPY,20100910,102300,60.89,60.89,60.85,60.85
NZDJPY,20100910,102400,60.86,60.87,60.86,60.87
NZDJPY,20100910,102500,60.87,60.87,60.87,60.87
NZDJPY,20100910,102600,60.86,60.86,60.85,60.86
NZDJPY,20100910,102700,60.87,60.87,60.85,60.85
NZDJPY,20100910,102800,60.86,60.86,60.84,60.84
NZDJPY,20100910,102900,60.84,60.84,60.82,60.83
NZDJPY,20100910,103000,60.84,60.84,60.84,60.84
NZDJPY,20100910,103100,60.84,60.85,60.83,60.83
NZDJPY,20100910,103200,60.84,60.85,60.84,60.84
NZDJPY,20100910,103300,60.83,60.84,60.83,60.83
NZDJPY,20100910,103400,60.84,60.84,60.82,60.82
NZDJPY,20100910,103500,60.81,60.82,60.81,60.82
NZDJPY,20100910,103600,60.81,60.81,60.79,60.79
NZDJPY,20100910,103700,60.78,60.79,60.78,60.79
NZDJPY,20100910,103800,60.80,60.82,60.80,60.82
NZDJPY,20100910,103900,60.81,60.81,60.79,60.79
NZDJPY,20100910,104000,60.78,60.79,60.77,60.79
NZDJPY,20100910,104100,60.80,60.81,60.80,60.81
NZDJPY,20100910,104200,60.81,60.82,60.81,60.81
NZDJPY,20100910,104300,60.80,60.80,60.79,60.79
NZDJPY,20100910,104400,60.78,60.80,60.78,60.79
NZDJPY,20100910,104500,60.80,60.81,60.79,60.81
NZDJPY,20100910,104600,60.80,60.80,60.78,60.78
NZDJPY,20100910,104700,60.77,60.79,60.77,60.79
NZDJPY,20100910,104800,60.78,60.80,60.78,60.79
NZDJPY,20100910,104900,60.78,60.78,60.78,60.78
NZDJPY,20100910,105000,60.77,60.77,60.76,60.77
NZDJPY,20100910,105100,60.78,60.78,60.77,60.78
NZDJPY,20100910,105200,60.79,60.79,60.78,60.78
NZDJPY,20100910,105300,60.79,60.79,60.79,60.79
NZDJPY,20100910,105400,60.79,60.81,60.79,60.80
NZDJPY,20100910,105500,60.79,60.80,60.78,60.79
NZDJPY,20100910,105600,60.80,60.80,60.78,60.78
NZDJPY,20100910,105700,60.79,60.79,60.78,60.79
NZDJPY,20100910,105800,60.78,60.79,60.78,60.79
NZDJPY,20100910,105900,60.78,60.79,60.78,60.78
NZDJPY,20100910,110000,60.78,60.78,60.78,60.78
NZDJPY,20100910,110100,60.78,60.79,60.78,60.78
NZDJPY,20100910,110200,60.79,60.79,60.76,60.77
NZDJPY,20100910,110300,60.77,60.77,60.77,60.77
NZDJPY,20100910,110400,60.78,60.79,60.78,60.79
NZDJPY,20100910,110500,60.80,60.81,60.80,60.81
NZDJPY,20100910,110600,60.82,60.83,60.82,60.83
NZDJPY,20100910,110700,60.82,60.83,60.82,60.82
NZDJPY,20100910,110800,60.83,60.86,60.83,60.86
NZDJPY,20100910,110900,60.86,60.86,60.86,60.86
NZDJPY,20100910,111000,60.87,60.88,60.87,60.88
NZDJPY,20100910,111100,60.87,60.88,60.87,60.88
NZDJPY,20100910,111200,60.89,60.89,60.89,60.89
NZDJPY,20100910,111300,60.89,60.89,60.88,60.88
NZDJPY,20100910,111400,60.89,60.89,60.88,60.88
NZDJPY,20100910,111500,60.88,60.88,60.88,60.88
NZDJPY,20100910,111600,60.88,60.89,60.88,60.89
NZDJPY,20100910,111700,60.90,60.90,60.89,60.89
NZDJPY,20100910,111800,60.88,60.88,60.88,60.88
NZDJPY,20100910,111900,60.87,60.87,60.86,60.87
NZDJPY,20100910,112000,60.88,60.88,60.87,60.87
NZDJPY,20100910,112100,60.86,60.87,60.86,60.86
NZDJPY,20100910,112200,60.87,60.87,60.87,60.87
NZDJPY,20100910,112300,60.86,60.86,60.83,60.83
NZDJPY,20100910,112400,60.84,60.84,60.83,60.84
NZDJPY,20100910,112500,60.84,60.84,60.84,60.84
NZDJPY,20100910,112600,60.85,60.85,60.84,60.84
NZDJPY,20100910,112700,60.84,60.84,60.84,60.84
NZDJPY,20100910,112800,60.83,60.84,60.83,60.84
NZDJPY,20100910,112900,60.84,60.84,60.84,60.84
NZDJPY,20100910,113000,60.85,60.86,60.85,60.86
NZDJPY,20100910,113100,60.85,60.85,60.85,60.85
NZDJPY,20100910,113200,60.84,60.85,60.84,60.85
NZDJPY,20100910,113300,60.84,60.85,60.84,60.84
NZDJPY,20100910,113400,60.85,60.85,60.84,60.84
NZDJPY,20100910,113500,60.84,60.84,60.84,60.84
NZDJPY,20100910,113600,60.84,60.84,60.83,60.83
NZDJPY,20100910,113700,60.84,60.86,60.84,60.86
NZDJPY,20100910,113800,60.87,60.87,60.87,60.87
NZDJPY,20100910,113900,60.86,60.87,60.86,60.87
NZDJPY,20100910,114000,60.86,60.86,60.85,60.86
NZDJPY,20100910,114100,60.85,60.86,60.85,60.86
NZDJPY,20100910,114200,60.87,60.87,60.86,60.86
NZDJPY,20100910,114300,60.86,60.86,60.86,60.86
NZDJPY,20100910,114400,60.87,60.88,60.87,60.88
NZDJPY,20100910,114500,60.88,60.88,60.88,60.88
NZDJPY,20100910,114600,60.87,60.88,60.87,60.88
NZDJPY,20100910,114700,60.88,60.89,60.88,60.88
NZDJPY,20100910,114800,60.89,60.89,60.88,60.88
NZDJPY,20100910,114900,60.88,60.88,60.88,60.88
NZDJPY,20100910,115000,60.89,60.90,60.89,60.90
NZDJPY,20100910,115100,60.91,60.91,60.91,60.91
NZDJPY,20100910,115200,60.92,60.92,60.90,60.90
NZDJPY,20100910,115300,60.89,60.89,60.87,60.87
NZDJPY,20100910,115400,60.86,60.88,60.85,60.88
NZDJPY,20100910,115500,60.89,60.90,60.88,60.89
NZDJPY,20100910,115600,60.90,60.91,60.90,60.91
NZDJPY,20100910,115700,60.92,60.95,60.92,60.95
NZDJPY,20100910,115800,60.94,60.94,60.94,60.94
NZDJPY,20100910,115900,60.93,60.94,60.93,60.94
NZDJPY,20100910,120000,60.94,60.94,60.93,60.94
NZDJPY,20100910,120100,60.95,60.96,60.95,60.96
NZDJPY,20100910,120200,60.97,60.97,60.96,60.97
NZDJPY,20100910,120300,60.96,60.96,60.96,60.96
NZDJPY,20100910,120400,60.96,60.98,60.95,60.98
NZDJPY,20100910,120500,60.97,60.97,60.97,60.97
NZDJPY,20100910,120600,60.97,60.98,60.96,60.96
NZDJPY,20100910,120700,60.96,60.96,60.96,60.96
NZDJPY,20100910,120800,60.95,60.99,60.95,60.99
NZDJPY,20100910,120900,60.99,60.99,60.99,60.99
NZDJPY,20100910,121000,61.00,61.00,60.99,60.99
NZDJPY,20100910,121100,61.00,61.00,61.00,61.00
NZDJPY,20100910,121200,61.00,61.00,60.97,60.97
NZDJPY,20100910,121300,60.98,60.99,60.98,60.98
NZDJPY,20100910,121400,60.97,60.99,60.97,60.99
NZDJPY,20100910,121500,61.00,61.01,61.00,61.01
NZDJPY,20100910,121600,61.02,61.02,61.01,61.01
NZDJPY,20100910,121700,61.02,61.02,61.02,61.02
NZDJPY,20100910,121800,61.03,61.03,61.03,61.03
NZDJPY,20100910,121900,61.03,61.03,61.02,61.03
NZDJPY,20100910,122000,61.02,61.02,61.02,61.02
NZDJPY,20100910,122100,61.02,61.02,61.02,61.02
NZDJPY,20100910,122200,61.02,61.04,61.02,61.04
NZDJPY,20100910,122300,61.03,61.04,61.03,61.03
NZDJPY,20100910,122400,61.03,61.03,61.03,61.03
NZDJPY,20100910,122500,61.02,61.02,61.01,61.01
NZDJPY,20100910,122600,61.00,61.02,61.00,61.02
NZDJPY,20100910,122700,61.03,61.03,61.02,61.03
NZDJPY,20100910,122800,61.04,61.05,61.03,61.03
NZDJPY,20100910,122900,61.04,61.04,61.03,61.03
NZDJPY,20100910,123000,61.04,61.05,61.03,61.05
NZDJPY,20100910,123100,61.06,61.07,61.06,61.07
NZDJPY,20100910,123200,61.06,61.08,61.06,61.07
NZDJPY,20100910,123300,61.06,61.06,61.06,61.06
NZDJPY,20100910,123400,61.05,61.07,61.05,61.07
NZDJPY,20100910,123500,61.08,61.09,61.07,61.09
NZDJPY,20100910,123600,61.09,61.09,61.09,61.09
NZDJPY,20100910,123700,61.09,61.10,61.09,61.10
NZDJPY,20100910,123800,61.09,61.09,61.08,61.08
NZDJPY,20100910,123900,61.08,61.09,61.07,61.09
NZDJPY,20100910,124000,61.08,61.09,61.08,61.09
NZDJPY,20100910,124100,61.08,61.09,61.08,61.08
NZDJPY,20100910,124200,61.07,61.08,61.07,61.08
NZDJPY,20100910,124300,61.09,61.09,61.09,61.09
NZDJPY,20100910,124400,61.09,61.09,61.08,61.08
NZDJPY,20100910,124500,61.08,61.08,61.08,61.08
NZDJPY,20100910,124600,61.08,61.12,61.08,61.11
NZDJPY,20100910,124700,61.10,61.11,61.10,61.11
NZDJPY,20100910,124800,61.12,61.12,61.10,61.10
NZDJPY,20100910,124900,61.11,61.11,61.10,61.10
NZDJPY,20100910,125000,61.11,61.11,61.11,61.11
NZDJPY,20100910,125100,61.10,61.10,61.09,61.10
NZDJPY,20100910,125200,61.09,61.09,61.09,61.09
NZDJPY,20100910,125300,61.09,61.09,61.08,61.08
NZDJPY,20100910,125400,61.09,61.09,61.09,61.09
NZDJPY,20100910,125500,61.09,61.10,61.09,61.09
NZDJPY,20100910,125600,61.09,61.09,61.09,61.09
NZDJPY,20100910,125700,61.10,61.10,61.09,61.09
NZDJPY,20100910,125800,61.09,61.09,61.08,61.08
NZDJPY,20100910,125900,61.07,61.07,61.06,61.07
NZDJPY,20100910,130000,61.08,61.10,61.08,61.10
NZDJPY,20100910,130100,61.11,61.15,61.11,61.14
NZDJPY,20100910,130200,61.13,61.13,61.12,61.12
NZDJPY,20100910,130300,61.11,61.12,61.11,61.11
NZDJPY,20100910,130400,61.12,61.12,61.08,61.09
NZDJPY,20100910,130500,61.10,61.11,61.10,61.11
NZDJPY,20100910,130600,61.12,61.12,61.12,61.12
NZDJPY,20100910,130700,61.12,61.12,61.12,61.12
NZDJPY,20100910,130800,61.12,61.13,61.12,61.13
NZDJPY,20100910,130900,61.13,61.13,61.13,61.13
NZDJPY,20100910,131000,61.12,61.12,61.11,61.11
NZDJPY,20100910,131100,61.10,61.10,61.10,61.10
NZDJPY,20100910,131200,61.11,61.11,61.11,61.11
NZDJPY,20100910,131300,61.10,61.10,61.10,61.10
NZDJPY,20100910,131400,61.09,61.09,61.07,61.09
NZDJPY,20100910,131500,61.10,61.10,61.08,61.08
NZDJPY,20100910,131600,61.07,61.08,61.07,61.07
NZDJPY,20100910,131700,61.06,61.06,61.05,61.05
NZDJPY,20100910,131800,61.06,61.07,61.05,61.07
NZDJPY,20100910,131900,61.08,61.09,61.08,61.09
NZDJPY,20100910,132000,61.10,61.11,61.10,61.11
NZDJPY,20100910,132100,61.12,61.12,61.12,61.12
NZDJPY,20100910,132200,61.12,61.12,61.12,61.12
NZDJPY,20100910,132300,61.12,61.12,61.11,61.12
NZDJPY,20100910,132400,61.11,61.12,61.11,61.12
NZDJPY,20100910,132500,61.12,61.13,61.12,61.13
NZDJPY,20100910,132600,61.13,61.13,61.13,61.13
NZDJPY,20100910,132700,61.14,61.14,61.12,61.12
NZDJPY,20100910,132800,61.12,61.12,61.12,61.12
NZDJPY,20100910,132900,61.12,61.13,61.12,61.13
NZDJPY,20100910,133000,61.14,61.14,61.13,61.13
NZDJPY,20100910,133100,61.13,61.14,61.13,61.14
NZDJPY,20100910,133200,61.13,61.13,61.13,61.13
NZDJPY,20100910,133300,61.12,61.13,61.12,61.13
NZDJPY,20100910,133400,61.14,61.14,61.14,61.14
NZDJPY,20100910,133500,61.15,61.15,61.14,61.15
NZDJPY,20100910,133600,61.14,61.14,61.13,61.13
NZDJPY,20100910,133700,61.13,61.13,61.13,61.13
NZDJPY,20100910,133800,61.12,61.13,61.12,61.13
NZDJPY,20100910,133900,61.13,61.13,61.12,61.13
NZDJPY,20100910,134000,61.13,61.13,61.13,61.13
NZDJPY,20100910,134100,61.14,61.14,61.14,61.14
NZDJPY,20100910,134200,61.15,61.15,61.14,61.14
NZDJPY,20100910,134300,61.13,61.14,61.13,61.14
NZDJPY,20100910,134400,61.13,61.15,61.13,61.15
NZDJPY,20100910,134500,61.14,61.16,61.14,61.16
NZDJPY,20100910,134600,61.15,61.16,61.15,61.16
NZDJPY,20100910,134700,61.17,61.17,61.16,61.17
NZDJPY,20100910,134800,61.17,61.19,61.17,61.18
NZDJPY,20100910,134900,61.19,61.20,61.19,61.20
NZDJPY,20100910,135000,61.19,61.20,61.19,61.19
NZDJPY,20100910,135100,61.19,61.19,61.17,61.17
NZDJPY,20100910,135200,61.16,61.16,61.15,61.15
NZDJPY,20100910,135300,61.16,61.16,61.15,61.16
NZDJPY,20100910,135400,61.16,61.16,61.16,61.16
NZDJPY,20100910,135500,61.17,61.18,61.17,61.18
NZDJPY,20100910,135600,61.18,61.18,61.18,61.18
NZDJPY,20100910,135700,61.19,61.19,61.19,61.19
NZDJPY,20100910,135800,61.20,61.21,61.20,61.21
NZDJPY,20100910,135900,61.22,61.22,61.20,61.20
NZDJPY,20100910,140000,61.19,61.21,61.19,61.21
NZDJPY,20100910,140100,61.20,61.20,61.18,61.19
NZDJPY,20100910,140200,61.20,61.20,61.20,61.20
NZDJPY,20100910,140300,61.19,61.21,61.19,61.21
NZDJPY,20100910,140400,61.22,61.24,61.22,61.24
NZDJPY,20100910,140500,61.23,61.23,61.22,61.22
NZDJPY,20100910,140600,61.22,61.22,61.20,61.21
NZDJPY,20100910,140700,61.22,61.24,61.21,61.21
NZDJPY,20100910,140800,61.22,61.22,61.21,61.22
NZDJPY,20100910,140900,61.21,61.21,61.20,61.20
NZDJPY,20100910,141000,61.19,61.19,61.19,61.19
NZDJPY,20100910,141100,61.20,61.20,61.19,61.19
NZDJPY,20100910,141200,61.18,61.18,61.16,61.16
NZDJPY,20100910,141300,61.17,61.17,61.16,61.17
NZDJPY,20100910,141400,61.18,61.19,61.18,61.19
NZDJPY,20100910,141500,61.20,61.20,61.19,61.19
NZDJPY,20100910,141600,61.20,61.20,61.20,61.20
NZDJPY,20100910,141700,61.20,61.22,61.20,61.22
NZDJPY,20100910,141800,61.23,61.25,61.23,61.25
NZDJPY,20100910,141900,61.26,61.28,61.26,61.27
NZDJPY,20100910,142000,61.27,61.27,61.27,61.27
NZDJPY,20100910,142100,61.26,61.28,61.26,61.28
NZDJPY,20100910,142200,61.29,61.32,61.29,61.32
NZDJPY,20100910,142300,61.31,61.31,61.27,61.27
NZDJPY,20100910,142400,61.28,61.30,61.28,61.30
NZDJPY,20100910,142500,61.31,61.34,61.31,61.34
NZDJPY,20100910,142600,61.35,61.36,61.33,61.33
NZDJPY,20100910,142700,61.32,61.33,61.32,61.32
NZDJPY,20100910,142800,61.31,61.31,61.30,61.30
NZDJPY,20100910,142900,61.31,61.31,61.28,61.29
NZDJPY,20100910,143000,61.30,61.32,61.30,61.31
NZDJPY,20100910,143100,61.30,61.31,61.30,61.31
NZDJPY,20100910,143200,61.30,61.32,61.29,61.32
NZDJPY,20100910,143300,61.33,61.37,61.33,61.37
NZDJPY,20100910,143400,61.38,61.38,61.30,61.31
NZDJPY,20100910,143500,61.32,61.35,61.32,61.35
NZDJPY,20100910,143600,61.34,61.37,61.34,61.37
NZDJPY,20100910,143700,61.36,61.40,61.36,61.38
NZDJPY,20100910,143800,61.37,61.37,61.35,61.35
NZDJPY,20100910,143900,61.34,61.34,61.32,61.32
NZDJPY,20100910,144000,61.33,61.33,61.32,61.32
NZDJPY,20100910,144100,61.33,61.33,61.31,61.31
NZDJPY,20100910,144200,61.32,61.35,61.32,61.33
NZDJPY,20100910,144300,61.32,61.34,61.32,61.33
NZDJPY,20100910,144400,61.34,61.39,61.34,61.37
NZDJPY,20100910,144500,61.38,61.40,61.38,61.38
NZDJPY,20100910,144600,61.39,61.40,61.38,61.39
NZDJPY,20100910,144700,61.38,61.39,61.38,61.38
NZDJPY,20100910,144800,61.37,61.37,61.34,61.34
NZDJPY,20100910,144900,61.33,61.37,61.33,61.36
NZDJPY,20100910,145000,61.35,61.35,61.34,61.34
NZDJPY,20100910,145100,61.35,61.36,61.33,61.34
NZDJPY,20100910,145200,61.35,61.36,61.35,61.36
NZDJPY,20100910,145300,61.35,61.35,61.30,61.30
NZDJPY,20100910,145400,61.31,61.34,61.31,61.32
NZDJPY,20100910,145500,61.33,61.34,61.33,61.34
NZDJPY,20100910,145600,61.35,61.35,61.34,61.34
NZDJPY,20100910,145700,61.33,61.34,61.33,61.34
NZDJPY,20100910,145800,61.33,61.33,61.31,61.31
NZDJPY,20100910,145900,61.30,61.30,61.29,61.29
NZDJPY,20100910,150000,61.30,61.30,61.29,61.29
NZDJPY,20100910,150100,61.29,61.31,61.29,61.31
NZDJPY,20100910,150200,61.33,61.37,61.33,61.35
NZDJPY,20100910,150300,61.34,61.37,61.34,61.34
NZDJPY,20100910,150400,61.33,61.36,61.33,61.33
NZDJPY,20100910,150500,61.32,61.33,61.31,61.33
NZDJPY,20100910,150600,61.32,61.33,61.31,61.31
NZDJPY,20100910,150700,61.32,61.34,61.32,61.34
NZDJPY,20100910,150800,61.33,61.37,61.33,61.36
NZDJPY,20100910,150900,61.35,61.36,61.34,61.34
NZDJPY,20100910,151000,61.33,61.34,61.33,61.34
NZDJPY,20100910,151100,61.35,61.36,61.34,61.35
NZDJPY,20100910,151200,61.34,61.35,61.33,61.33
NZDJPY,20100910,151300,61.34,61.36,61.33,61.35
NZDJPY,20100910,151400,61.34,61.35,61.34,61.35
NZDJPY,20100910,151500,61.34,61.36,61.34,61.36
NZDJPY,20100910,151600,61.35,61.36,61.35,61.35
NZDJPY,20100910,151700,61.36,61.37,61.36,61.36
NZDJPY,20100910,151800,61.35,61.35,61.34,61.34
NZDJPY,20100910,151900,61.34,61.35,61.34,61.34
NZDJPY,20100910,152000,61.33,61.33,61.33,61.33
NZDJPY,20100910,152100,61.32,61.32,61.30,61.30
NZDJPY,20100910,152200,61.31,61.31,61.30,61.31
NZDJPY,20100910,152300,61.32,61.33,61.32,61.33
NZDJPY,20100910,152400,61.32,61.33,61.32,61.33
NZDJPY,20100910,152500,61.34,61.34,61.33,61.33
NZDJPY,20100910,152600,61.34,61.34,61.31,61.31
NZDJPY,20100910,152700,61.30,61.31,61.30,61.30
NZDJPY,20100910,152800,61.31,61.33,61.30,61.33
NZDJPY,20100910,152900,61.32,61.33,61.31,61.31
NZDJPY,20100910,153000,61.32,61.33,61.32,61.32
NZDJPY,20100910,153100,61.33,61.35,61.32,61.34
NZDJPY,20100910,153200,61.35,61.36,61.35,61.36
NZDJPY,20100910,153300,61.35,61.35,61.32,61.32
NZDJPY,20100910,153400,61.33,61.33,61.27,61.27
NZDJPY,20100910,153500,61.28,61.29,61.26,61.26
NZDJPY,20100910,153600,61.25,61.26,61.25,61.25
NZDJPY,20100910,153700,61.26,61.27,61.25,61.26
NZDJPY,20100910,153800,61.25,61.26,61.23,61.23
NZDJPY,20100910,153900,61.22,61.22,61.18,61.19
NZDJPY,20100910,154000,61.20,61.21,61.18,61.18
NZDJPY,20100910,154100,61.19,61.21,61.19,61.20
NZDJPY,20100910,154200,61.21,61.24,61.19,61.23
NZDJPY,20100910,154300,61.24,61.24,61.20,61.20
NZDJPY,20100910,154400,61.19,61.19,61.16,61.18
NZDJPY,20100910,154500,61.19,61.20,61.16,61.17
NZDJPY,20100910,154600,61.16,61.16,61.16,61.16
NZDJPY,20100910,154700,61.17,61.19,61.17,61.19
NZDJPY,20100910,154800,61.20,61.20,61.18,61.18
NZDJPY,20100910,154900,61.19,61.20,61.18,61.19
NZDJPY,20100910,155000,61.20,61.22,61.20,61.22
NZDJPY,20100910,155100,61.23,61.24,61.22,61.22
NZDJPY,20100910,155200,61.23,61.25,61.22,61.24
NZDJPY,20100910,155300,61.23,61.23,61.22,61.23
NZDJPY,20100910,155400,61.24,61.28,61.24,61.28
NZDJPY,20100910,155500,61.27,61.27,61.26,61.27
NZDJPY,20100910,155600,61.26,61.27,61.25,61.25
NZDJPY,20100910,155700,61.25,61.27,61.25,61.27
NZDJPY,20100910,155800,61.28,61.30,61.26,61.27
NZDJPY,20100910,155900,61.28,61.29,61.27,61.28
NZDJPY,20100910,160000,61.27,61.30,61.27,61.30
NZDJPY,20100910,160100,61.31,61.32,61.29,61.30
NZDJPY,20100910,160200,61.29,61.30,61.27,61.27
NZDJPY,20100910,160300,61.28,61.30,61.28,61.30
NZDJPY,20100910,160400,61.31,61.31,61.31,61.31
NZDJPY,20100910,160500,61.30,61.30,61.29,61.29
NZDJPY,20100910,160600,61.28,61.28,61.22,61.23
NZDJPY,20100910,160700,61.24,61.27,61.24,61.27
NZDJPY,20100910,160800,61.28,61.28,61.26,61.26
NZDJPY,20100910,160900,61.27,61.27,61.26,61.27
NZDJPY,20100910,161000,61.28,61.30,61.28,61.30
NZDJPY,20100910,161100,61.31,61.33,61.30,61.33
NZDJPY,20100910,161200,61.32,61.33,61.30,61.33
NZDJPY,20100910,161300,61.34,61.37,61.34,61.37
NZDJPY,20100910,161400,61.36,61.36,61.34,61.36
NZDJPY,20100910,161500,61.35,61.35,61.33,61.33
NZDJPY,20100910,161600,61.32,61.33,61.32,61.33
NZDJPY,20100910,161700,61.32,61.32,61.28,61.28
NZDJPY,20100910,161800,61.27,61.28,61.27,61.28
NZDJPY,20100910,161900,61.29,61.29,61.28,61.29
NZDJPY,20100910,162000,61.30,61.31,61.30,61.31
NZDJPY,20100910,162100,61.32,61.33,61.32,61.32
NZDJPY,20100910,162200,61.33,61.33,61.31,61.31
NZDJPY,20100910,162300,61.30,61.31,61.28,61.28
NZDJPY,20100910,162400,61.27,61.29,61.27,61.29
NZDJPY,20100910,162500,61.30,61.31,61.30,61.31
NZDJPY,20100910,162600,61.32,61.33,61.32,61.32
NZDJPY,20100910,162700,61.33,61.33,61.32,61.33
NZDJPY,20100910,162800,61.32,61.33,61.31,61.31
NZDJPY,20100910,162900,61.30,61.30,61.29,61.30
NZDJPY,20100910,163000,61.30,61.30,61.29,61.29
NZDJPY,20100910,163100,61.30,61.36,61.30,61.36
NZDJPY,20100910,163200,61.35,61.36,61.32,61.32
NZDJPY,20100910,163300,61.31,61.33,61.31,61.33
NZDJPY,20100910,163400,61.32,61.34,61.32,61.33
NZDJPY,20100910,163500,61.33,61.33,61.33,61.33
NZDJPY,20100910,163600,61.33,61.33,61.31,61.31
NZDJPY,20100910,163700,61.32,61.34,61.32,61.34
NZDJPY,20100910,163800,61.35,61.36,61.33,61.34
NZDJPY,20100910,163900,61.33,61.34,61.31,61.31
NZDJPY,20100910,164000,61.32,61.33,61.32,61.32
NZDJPY,20100910,164100,61.31,61.32,61.31,61.32
NZDJPY,20100910,164200,61.31,61.31,61.30,61.31
NZDJPY,20100910,164300,61.31,61.31,61.31,61.31
NZDJPY,20100910,164400,61.32,61.32,61.30,61.30
NZDJPY,20100910,164500,61.31,61.31,61.30,61.30
NZDJPY,20100910,164600,61.30,61.30,61.29,61.29
NZDJPY,20100910,164700,61.28,61.29,61.28,61.29
NZDJPY,20100910,164800,61.29,61.29,61.28,61.28
NZDJPY,20100910,164900,61.27,61.27,61.27,61.27
NZDJPY,20100910,165000,61.27,61.28,61.26,61.28
NZDJPY,20100910,165100,61.29,61.30,61.29,61.29
NZDJPY,20100910,165200,61.28,61.28,61.27,61.28
NZDJPY,20100910,165300,61.29,61.30,61.28,61.30
NZDJPY,20100910,165400,61.31,61.32,61.28,61.28
NZDJPY,20100910,165500,61.29,61.31,61.29,61.31
NZDJPY,20100910,165600,61.32,61.32,61.31,61.31
NZDJPY,20100910,165700,61.30,61.30,61.28,61.28
NZDJPY,20100910,165800,61.27,61.28,61.26,61.28
NZDJPY,20100910,165900,61.27,61.27,61.25,61.25
NZDJPY,20100910,170000,61.26,61.29,61.26,61.27
NZDJPY,20100910,170100,61.28,61.29,61.27,61.28
NZDJPY,20100910,170200,61.29,61.32,61.29,61.32
NZDJPY,20100910,170300,61.31,61.32,61.31,61.32
NZDJPY,20100910,170400,61.32,61.32,61.31,61.31
NZDJPY,20100910,170500,61.30,61.31,61.30,61.31
NZDJPY,20100910,170600,61.32,61.32,61.31,61.31
NZDJPY,20100910,170700,61.31,61.31,61.29,61.29
NZDJPY,20100910,170800,61.30,61.30,61.29,61.29
NZDJPY,20100910,170900,61.29,61.29,61.28,61.29
NZDJPY,20100910,171000,61.28,61.30,61.28,61.30
NZDJPY,20100910,171100,61.30,61.31,61.30,61.31
NZDJPY,20100910,171200,61.30,61.31,61.30,61.31
NZDJPY,20100910,171300,61.30,61.31,61.30,61.31
NZDJPY,20100910,171400,61.30,61.33,61.30,61.33
NZDJPY,20100910,171500,61.32,61.33,61.30,61.30
NZDJPY,20100910,171600,61.31,61.31,61.29,61.29
NZDJPY,20100910,171700,61.28,61.29,61.27,61.27
NZDJPY,20100910,171800,61.28,61.28,61.27,61.28
NZDJPY,20100910,171900,61.27,61.28,61.27,61.28
NZDJPY,20100910,172000,61.29,61.29,61.26,61.26
NZDJPY,20100910,172100,61.27,61.29,61.27,61.28
NZDJPY,20100910,172200,61.27,61.27,61.25,61.27
NZDJPY,20100910,172300,61.28,61.28,61.28,61.28
NZDJPY,20100910,172400,61.28,61.29,61.28,61.29
NZDJPY,20100910,172500,61.29,61.29,61.29,61.29
NZDJPY,20100910,172600,61.28,61.28,61.28,61.28
NZDJPY,20100910,172700,61.28,61.28,61.27,61.27
NZDJPY,20100910,172800,61.26,61.28,61.26,61.27
NZDJPY,20100910,172900,61.28,61.29,61.28,61.28
NZDJPY,20100910,173000,61.28,61.28,61.28,61.28
NZDJPY,20100910,173100,61.27,61.27,61.26,61.26
NZDJPY,20100910,173200,61.25,61.25,61.24,61.25
NZDJPY,20100910,173300,61.24,61.24,61.22,61.22
NZDJPY,20100910,173400,61.21,61.22,61.20,61.22
NZDJPY,20100910,173500,61.23,61.23,61.23,61.23
NZDJPY,20100910,173600,61.23,61.23,61.22,61.22
NZDJPY,20100910,173700,61.23,61.24,61.23,61.23
NZDJPY,20100910,173800,61.23,61.23,61.22,61.22
NZDJPY,20100910,173900,61.21,61.21,61.20,61.21
NZDJPY,20100910,174000,61.20,61.20,61.18,61.19
NZDJPY,20100910,174100,61.18,61.19,61.18,61.19
NZDJPY,20100910,174200,61.18,61.19,61.17,61.19
NZDJPY,20100910,174300,61.18,61.18,61.17,61.18
NZDJPY,20100910,174400,61.19,61.19,61.19,61.19
NZDJPY,20100910,174500,61.18,61.18,61.17,61.17
NZDJPY,20100910,174600,61.16,61.16,61.12,61.12
NZDJPY,20100910,174700,61.13,61.13,61.12,61.13
NZDJPY,20100910,174800,61.13,61.14,61.13,61.14
NZDJPY,20100910,174900,61.13,61.13,61.12,61.12
NZDJPY,20100910,175000,61.11,61.12,61.11,61.12
NZDJPY,20100910,175100,61.11,61.11,61.10,61.11
NZDJPY,20100910,175200,61.12,61.12,61.10,61.10
NZDJPY,20100910,175300,61.09,61.16,61.09,61.16
NZDJPY,20100910,175400,61.17,61.19,61.17,61.19
NZDJPY,20100910,175500,61.19,61.20,61.19,61.19
NZDJPY,20100910,175600,61.18,61.18,61.18,61.18
NZDJPY,20100910,175700,61.17,61.17,61.17,61.17
NZDJPY,20100910,175800,61.18,61.19,61.18,61.19
NZDJPY,20100910,175900,61.20,61.20,61.19,61.20
NZDJPY,20100910,180000,61.19,61.20,61.19,61.19
NZDJPY,20100910,180100,61.18,61.19,61.16,61.16
NZDJPY,20100910,180200,61.17,61.20,61.17,61.19
NZDJPY,20100910,180300,61.18,61.18,61.18,61.18
NZDJPY,20100910,180400,61.19,61.19,61.18,61.18
NZDJPY,20100910,180500,61.19,61.19,61.18,61.18
NZDJPY,20100910,180600,61.19,61.19,61.17,61.17
NZDJPY,20100910,180700,61.16,61.16,61.13,61.14
NZDJPY,20100910,180800,61.15,61.17,61.15,61.16
NZDJPY,20100910,180900,61.17,61.17,61.15,61.15
NZDJPY,20100910,181000,61.14,61.16,61.14,61.15
NZDJPY,20100910,181100,61.16,61.17,61.16,61.17
NZDJPY,20100910,181200,61.16,61.16,61.16,61.16
NZDJPY,20100910,181300,61.17,61.19,61.17,61.19
NZDJPY,20100910,181400,61.20,61.20,61.18,61.18
NZDJPY,20100910,181500,61.17,61.17,61.16,61.16
NZDJPY,20100910,181600,61.17,61.18,61.17,61.18
NZDJPY,20100910,181700,61.17,61.18,61.17,61.18
NZDJPY,20100910,181800,61.17,61.17,61.16,61.17
NZDJPY,20100910,181900,61.18,61.18,61.17,61.17
NZDJPY,20100910,182000,61.18,61.18,61.17,61.17
NZDJPY,20100910,182100,61.18,61.19,61.18,61.18
NZDJPY,20100910,182200,61.19,61.19,61.18,61.19
NZDJPY,20100910,182300,61.19,61.19,61.19,61.19
NZDJPY,20100910,182400,61.19,61.19,61.19,61.19
NZDJPY,20100910,182500,61.20,61.20,61.19,61.19
NZDJPY,20100910,182600,61.18,61.18,61.18,61.18
NZDJPY,20100910,182700,61.18,61.19,61.17,61.18
NZDJPY,20100910,182800,61.18,61.18,61.18,61.18
NZDJPY,20100910,182900,61.17,61.17,61.17,61.17
NZDJPY,20100910,183000,61.18,61.18,61.17,61.18
NZDJPY,20100910,183100,61.17,61.17,61.14,61.14
NZDJPY,20100910,183200,61.15,61.16,61.15,61.16
NZDJPY,20100910,183300,61.16,61.16,61.16,61.16
NZDJPY,20100910,183400,61.15,61.16,61.15,61.16
NZDJPY,20100910,183500,61.15,61.16,61.15,61.16
NZDJPY,20100910,183600,61.16,61.17,61.15,61.15
NZDJPY,20100910,183700,61.16,61.16,61.15,61.16
NZDJPY,20100910,183800,61.17,61.18,61.16,61.16
NZDJPY,20100910,183900,61.17,61.18,61.17,61.18
NZDJPY,20100910,184000,61.18,61.18,61.18,61.18
NZDJPY,20100910,184100,61.17,61.17,61.15,61.15
NZDJPY,20100910,184200,61.15,61.15,61.14,61.15
NZDJPY,20100910,184300,61.14,61.14,61.14,61.14
NZDJPY,20100910,184400,61.14,61.15,61.14,61.15
NZDJPY,20100910,184500,61.14,61.15,61.14,61.15
NZDJPY,20100910,184600,61.14,61.15,61.14,61.15
NZDJPY,20100910,184700,61.15,61.17,61.15,61.17
NZDJPY,20100910,184800,61.16,61.17,61.16,61.17
NZDJPY,20100910,184900,61.17,61.17,61.16,61.17
NZDJPY,20100910,185000,61.16,61.16,61.16,61.16
NZDJPY,20100910,185100,61.17,61.17,61.16,61.16
NZDJPY,20100910,185200,61.16,61.16,61.16,61.16
NZDJPY,20100910,185300,61.16,61.16,61.16,61.16
NZDJPY,20100910,185400,61.15,61.19,61.15,61.18
NZDJPY,20100910,185500,61.17,61.17,61.16,61.16
NZDJPY,20100910,185600,61.17,61.18,61.17,61.18
NZDJPY,20100910,185700,61.19,61.19,61.19,61.19
NZDJPY,20100910,185800,61.19,61.19,61.18,61.18
NZDJPY,20100910,185900,61.18,61.18,61.18,61.18
NZDJPY,20100910,190000,61.17,61.19,61.17,61.19
NZDJPY,20100910,190100,61.18,61.18,61.17,61.18
NZDJPY,20100910,190200,61.18,61.18,61.18,61.18
NZDJPY,20100910,190300,61.17,61.17,61.16,61.16
NZDJPY,20100910,190400,61.17,61.17,61.17,61.17
NZDJPY,20100910,190500,61.17,61.17,61.17,61.17
NZDJPY,20100910,190600,61.17,61.19,61.17,61.19
NZDJPY,20100910,190700,61.19,61.19,61.19,61.19
NZDJPY,20100910,190800,61.19,61.19,61.18,61.19
NZDJPY,20100910,190900,61.19,61.19,61.19,61.19
NZDJPY,20100910,191000,61.18,61.18,61.17,61.17
NZDJPY,20100910,191100,61.16,61.16,61.16,61.16
NZDJPY,20100910,191200,61.16,61.17,61.16,61.16
NZDJPY,20100910,191300,61.17,61.17,61.16,61.17
NZDJPY,20100910,191400,61.16,61.16,61.16,61.16
NZDJPY,20100910,191500,61.16,61.16,61.16,61.16
NZDJPY,20100910,191600,61.16,61.17,61.16,61.17
NZDJPY,20100910,191700,61.17,61.17,61.16,61.17
NZDJPY,20100910,191800,61.16,61.16,61.16,61.16
NZDJPY,20100910,191900,61.16,61.16,61.16,61.16
NZDJPY,20100910,192000,61.17,61.18,61.17,61.17
NZDJPY,20100910,192100,61.16,61.17,61.16,61.16
NZDJPY,20100910,192200,61.16,61.16,61.16,61.16
NZDJPY,20100910,192300,61.15,61.15,61.15,61.15
NZDJPY,20100910,192400,61.14,61.15,61.14,61.15
NZDJPY,20100910,192500,61.15,61.15,61.15,61.15
NZDJPY,20100910,192600,61.14,61.15,61.14,61.15
NZDJPY,20100910,192700,61.16,61.16,61.16,61.16
NZDJPY,20100910,192800,61.16,61.16,61.15,61.15
NZDJPY,20100910,192900,61.15,61.15,61.15,61.15
NZDJPY,20100910,193000,61.14,61.16,61.14,61.16
NZDJPY,20100910,193100,61.17,61.17,61.17,61.17
NZDJPY,20100910,193200,61.17,61.17,61.16,61.16
NZDJPY,20100910,193300,61.16,61.17,61.16,61.17
NZDJPY,20100910,193400,61.16,61.18,61.16,61.18
NZDJPY,20100910,193500,61.17,61.20,61.17,61.20
NZDJPY,20100910,193600,61.20,61.20,61.20,61.20
NZDJPY,20100910,193700,61.19,61.20,61.19,61.19
NZDJPY,20100910,193800,61.18,61.18,61.18,61.18
NZDJPY,20100910,193900,61.19,61.19,61.18,61.18
NZDJPY,20100910,194000,61.18,61.18,61.18,61.18
NZDJPY,20100910,194100,61.19,61.19,61.18,61.18
NZDJPY,20100910,194200,61.18,61.18,61.18,61.18
NZDJPY,20100910,194300,61.17,61.17,61.17,61.17
NZDJPY,20100910,194400,61.17,61.18,61.17,61.18
NZDJPY,20100910,194500,61.17,61.17,61.16,61.16
NZDJPY,20100910,194600,61.17,61.17,61.16,61.16
NZDJPY,20100910,194700,61.17,61.17,61.16,61.17
NZDJPY,20100910,194800,61.18,61.18,61.18,61.18
NZDJPY,20100910,194900,61.17,61.17,61.17,61.17
NZDJPY,20100910,195000,61.17,61.18,61.17,61.17
NZDJPY,20100910,195100,61.16,61.16,61.16,61.16
NZDJPY,20100910,195200,61.16,61.16,61.16,61.16
NZDJPY,20100910,195300,61.16,61.16,61.16,61.16
NZDJPY,20100910,195400,61.15,61.16,61.15,61.16
NZDJPY,20100910,195500,61.15,61.16,61.15,61.15
NZDJPY,20100910,195600,61.16,61.16,61.15,61.15
NZDJPY,20100910,195700,61.15,61.16,61.15,61.16
NZDJPY,20100910,195800,61.16,61.17,61.16,61.17
NZDJPY,20100910,195900,61.16,61.16,61.16,61.16
NZDJPY,20100910,200000,61.16,61.18,61.16,61.17
NZDJPY,20100910,200100,61.16,61.16,61.16,61.16
NZDJPY,20100910,200200,61.16,61.17,61.16,61.16
NZDJPY,20100910,200300,61.17,61.17,61.16,61.17
NZDJPY,20100910,200400,61.17,61.17,61.17,61.17
NZDJPY,20100910,200500,61.17,61.17,61.17,61.17
NZDJPY,20100910,200600,61.17,61.17,61.17,61.17
NZDJPY,20100910,200700,61.17,61.18,61.17,61.18
NZDJPY,20100910,200800,61.17,61.17,61.17,61.17
NZDJPY,20100910,200900,61.17,61.22,61.17,61.22
NZDJPY,20100910,201000,61.23,61.23,61.23,61.23
NZDJPY,20100910,201100,61.23,61.23,61.22,61.23
NZDJPY,20100910,201200,61.22,61.22,61.22,61.22
NZDJPY,20100910,201300,61.23,61.23,61.22,61.22
NZDJPY,20100910,201400,61.23,61.23,61.22,61.22
NZDJPY,20100910,201500,61.23,61.23,61.23,61.23
NZDJPY,20100910,201600,61.22,61.22,61.21,61.21
NZDJPY,20100910,201700,61.21,61.21,61.21,61.21
NZDJPY,20100910,201800,61.22,61.22,61.22,61.22
NZDJPY,20100910,201900,61.22,61.22,61.22,61.22
NZDJPY,20100910,202000,61.21,61.22,61.21,61.22
NZDJPY,20100910,202100,61.22,61.22,61.21,61.21
NZDJPY,20100910,202200,61.22,61.22,61.21,61.22
NZDJPY,20100910,202300,61.22,61.22,61.21,61.21
NZDJPY,20100910,202400,61.20,61.21,61.20,61.21
NZDJPY,20100910,202500,61.21,61.21,61.21,61.21
NZDJPY,20100910,202600,61.22,61.22,61.21,61.22
NZDJPY,20100910,202700,61.22,61.23,61.22,61.22
NZDJPY,20100910,202800,61.23,61.24,61.23,61.24
NZDJPY,20100910,202900,61.25,61.25,61.24,61.24
NZDJPY,20100910,203000,61.24,61.25,61.24,61.24
NZDJPY,20100910,203100,61.23,61.24,61.23,61.23
NZDJPY,20100910,203200,61.23,61.23,61.23,61.23
NZDJPY,20100910,203300,61.22,61.22,61.22,61.22
NZDJPY,20100910,203400,61.22,61.22,61.21,61.21
NZDJPY,20100910,203500,61.21,61.21,61.21,61.21
NZDJPY,20100910,203600,61.20,61.22,61.20,61.22
NZDJPY,20100910,203700,61.22,61.22,61.22,61.22
NZDJPY,20100910,203800,61.21,61.21,61.21,61.21
NZDJPY,20100910,203900,61.22,61.23,61.22,61.23
NZDJPY,20100910,204000,61.22,61.23,61.22,61.22
NZDJPY,20100910,204100,61.22,61.22,61.22,61.22
NZDJPY,20100910,204200,61.21,61.21,61.21,61.21
NZDJPY,20100910,204300,61.21,61.22,61.21,61.22
NZDJPY,20100910,204400,61.23,61.23,61.22,61.23
NZDJPY,20100910,204500,61.23,61.24,61.23,61.24
NZDJPY,20100910,204600,61.24,61.24,61.24,61.24
NZDJPY,20100910,204700,61.23,61.24,61.23,61.24
NZDJPY,20100910,204800,61.25,61.25,61.24,61.24
NZDJPY,20100910,204900,61.24,61.24,61.24,61.24
NZDJPY,20100910,205000,61.24,61.25,61.24,61.24
NZDJPY,20100910,205100,61.25,61.25,61.24,61.25
NZDJPY,20100910,205200,61.24,61.24,61.24,61.24
NZDJPY,20100910,205300,61.24,61.24,61.23,61.23
NZDJPY,20100910,205400,61.22,61.22,61.22,61.22
NZDJPY,20100910,205500,61.23,61.23,61.23,61.23
NZDJPY,20100910,205600,61.23,61.23,61.21,61.21
NZDJPY,20100910,205700,61.21,61.21,61.21,61.21
NZDJPY,20100910,205800,61.21,61.22,61.21,61.22
NZDJPY,20100910,205900,61.23,61.23,61.22,61.22
NZDJPY,20100910,210000,61.21,61.22,61.21,61.22
NZDJPY,20100910,210100,61.22,61.23,61.22,61.23
NZDJPY,20100910,210200,61.24,61.24,61.24,61.24
NZDJPY,20100910,210300,61.24,61.24,61.23,61.23
NZDJPY,20100910,210400,61.24,61.24,61.23,61.23
NZDJPY,20100910,210500,61.22,61.23,61.22,61.23
NZDJPY,20100910,210600,61.22,61.22,61.22,61.22
NZDJPY,20100910,210700,61.22,61.22,61.21,61.21
NZDJPY,20100910,210800,61.22,61.22,61.21,61.21
NZDJPY,20100910,210900,61.22,61.22,61.22,61.22
NZDJPY,20100910,211000,61.21,61.21,61.21,61.21
NZDJPY,20100910,211100,61.21,61.22,61.20,61.22
NZDJPY,20100910,211200,61.22,61.23,61.22,61.23
NZDJPY,20100910,211300,61.22,61.22,61.22,61.22
NZDJPY,20100910,211400,61.22,61.22,61.22,61.22
NZDJPY,20100910,211500,61.22,61.22,61.22,61.22
NZDJPY,20100910,211600,61.22,61.23,61.22,61.22
NZDJPY,20100910,211700,61.23,61.23,61.23,61.23
NZDJPY,20100910,211800,61.23,61.23,61.23,61.23
NZDJPY,20100910,211900,61.23,61.23,61.23,61.23
NZDJPY,20100910,212000,61.23,61.23,61.22,61.22
NZDJPY,20100910,212100,61.23,61.23,61.22,61.22
NZDJPY,20100910,212200,61.22,61.22,61.22,61.22
NZDJPY,20100910,212300,61.21,61.22,61.21,61.22
NZDJPY,20100910,212400,61.22,61.22,61.22,61.22
NZDJPY,20100910,212500,61.23,61.23,61.22,61.23
NZDJPY,20100910,212600,61.22,61.23,61.22,61.23
NZDJPY,20100910,212700,61.23,61.23,61.23,61.23
NZDJPY,20100910,212800,61.24,61.26,61.24,61.25
NZDJPY,20100910,212900,61.25,61.25,61.25,61.25
NZDJPY,20100910,213000,61.26,61.26,61.26,61.26
NZDJPY,20100910,213100,61.27,61.27,61.26,61.27
NZDJPY,20100910,213200,61.28,61.28,61.27,61.27
NZDJPY,20100910,213300,61.28,61.28,61.27,61.28
NZDJPY,20100910,213400,61.28,61.28,61.28,61.28
NZDJPY,20100910,213500,61.28,61.28,61.28,61.28
NZDJPY,20100910,213600,61.28,61.28,61.27,61.27
NZDJPY,20100910,213700,61.27,61.27,61.27,61.27
NZDJPY,20100910,213800,61.28,61.28,61.28,61.28
NZDJPY,20100910,213900,61.28,61.28,61.27,61.27
NZDJPY,20100910,214000,61.27,61.27,61.27,61.27
NZDJPY,20100910,214100,61.28,61.28,61.26,61.27
NZDJPY,20100910,214200,61.27,61.27,61.27,61.27
NZDJPY,20100910,214300,61.26,61.26,61.26,61.26
NZDJPY,20100910,214400,61.26,61.26,61.24,61.24
NZDJPY,20100910,214500,61.25,61.25,61.25,61.25
NZDJPY,20100910,214600,61.25,61.26,61.25,61.26
NZDJPY,20100910,214700,61.25,61.25,61.23,61.23
NZDJPY,20100910,214800,61.24,61.24,61.23,61.23
NZDJPY,20100910,214900,61.23,61.23,61.23,61.23
NZDJPY,20100910,215000,61.23,61.23,61.22,61.22
NZDJPY,20100910,215100,61.23,61.23,61.23,61.23
NZDJPY,20100910,215200,61.22,61.22,61.22,61.22
NZDJPY,20100910,215300,61.22,61.22,61.21,61.21
NZDJPY,20100910,215400,61.22,61.23,61.22,61.23
NZDJPY,20100910,215500,61.23,61.23,61.23,61.23
NZDJPY,20100910,215600,61.23,61.23,61.23,61.23
NZDJPY,20100910,215700,61.24,61.24,61.23,61.23
NZDJPY,20100910,215800,61.23,61.23,61.23,61.23
NZDJPY,20100910,215900,61.24,61.24,61.24,61.24
NZDJPY,20100910,220000,61.24,61.25,61.23,61.25
XAUUSD,20100910,000100,1244.0,1244.0,1243.8,1243.9
XAUUSD,20100910,000200,1243.8,1244.0,1243.8,1244.0
XAUUSD,20100910,000300,1243.9,1244.1,1243.9,1243.9
XAUUSD,20100910,000500,1243.8,1243.8,1243.6,1243.6
XAUUSD,20100910,000600,1243.5,1243.6,1243.4,1243.4
XAUUSD,20100910,000700,1243.3,1243.7,1243.3,1243.7
XAUUSD,20100910,000800,1243.6,1243.8,1243.6,1243.7
XAUUSD,20100910,000900,1243.6,1243.8,1243.6,1243.8
XAUUSD,20100910,001000,1243.6,1243.7,1243.6,1243.7
XAUUSD,20100910,001100,1243.8,1243.9,1243.8,1243.8
XAUUSD,20100910,001200,1243.9,1244.0,1243.9,1244.0
XAUUSD,20100910,001400,1243.9,1243.9,1243.7,1243.8
XAUUSD,20100910,001500,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100910,001600,1243.8,1243.9,1243.8,1243.9
XAUUSD,20100910,001700,1244.0,1244.1,1243.9,1244.1
XAUUSD,20100910,001800,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100910,001900,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100910,002000,1244.0,1244.3,1244.0,1244.3
XAUUSD,20100910,002100,1244.5,1244.5,1244.4,1244.4
XAUUSD,20100910,002200,1244.3,1244.3,1244.0,1244.0
XAUUSD,20100910,002300,1244.1,1244.1,1244.0,1244.1
XAUUSD,20100910,002500,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100910,002600,1244.3,1244.4,1244.2,1244.3
XAUUSD,20100910,002800,1244.5,1244.5,1244.5,1244.5
XAUUSD,20100910,003000,1244.6,1244.6,1244.5,1244.5
XAUUSD,20100910,003100,1244.6,1245.0,1244.6,1245.0
XAUUSD,20100910,003200,1245.1,1245.1,1244.9,1245.1
XAUUSD,20100910,003300,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100910,003400,1245.3,1245.3,1244.9,1244.9
XAUUSD,20100910,003500,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,003700,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100910,003900,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100910,004200,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,004300,1244.9,1244.9,1244.6,1244.6
XAUUSD,20100910,004400,1244.7,1244.7,1244.5,1244.6
XAUUSD,20100910,004500,1244.7,1244.9,1244.7,1244.9
XAUUSD,20100910,004600,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,004700,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100910,004800,1245.2,1245.2,1245.0,1245.0
XAUUSD,20100910,005000,1244.9,1245.1,1244.9,1245.0
XAUUSD,20100910,005100,1245.1,1245.1,1245.0,1245.0
XAUUSD,20100910,005200,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100910,005600,1245.2,1245.2,1244.9,1244.9
XAUUSD,20100910,010000,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100910,010100,1244.5,1244.6,1244.5,1244.6
XAUUSD,20100910,010200,1244.5,1244.5,1244.3,1244.3
XAUUSD,20100910,010300,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100910,010400,1244.6,1244.7,1244.6,1244.7
XAUUSD,20100910,010500,1244.8,1244.8,1244.7,1244.7
XAUUSD,20100910,010600,1244.6,1244.9,1244.6,1244.9
XAUUSD,20100910,010700,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100910,010800,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,010900,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100910,011000,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,011100,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100910,011200,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100910,011300,1244.8,1244.8,1244.7,1244.8
XAUUSD,20100910,011400,1244.7,1245.0,1244.7,1245.0
XAUUSD,20100910,011500,1245.1,1245.1,1244.9,1245.1
XAUUSD,20100910,012000,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100910,012100,1245.0,1245.1,1245.0,1245.0
XAUUSD,20100910,012200,1244.9,1245.1,1244.9,1245.0
XAUUSD,20100910,012300,1245.1,1245.3,1245.1,1245.3
XAUUSD,20100910,012500,1245.1,1245.1,1244.9,1244.9
XAUUSD,20100910,012600,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,012700,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100910,012800,1244.9,1244.9,1244.7,1244.7
XAUUSD,20100910,013000,1244.6,1244.8,1244.6,1244.8
XAUUSD,20100910,013100,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100910,013200,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100910,013400,1245.0,1245.1,1245.0,1245.0
XAUUSD,20100910,013500,1245.1,1245.2,1245.0,1245.0
XAUUSD,20100910,013600,1244.9,1244.9,1244.7,1244.8
XAUUSD,20100910,013700,1244.7,1244.9,1244.7,1244.9
XAUUSD,20100910,013800,1245.0,1245.2,1245.0,1245.2
XAUUSD,20100910,013900,1245.0,1245.0,1244.6,1244.7
XAUUSD,20100910,014000,1244.6,1244.7,1244.6,1244.7
XAUUSD,20100910,014100,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100910,014200,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,014400,1245.1,1245.3,1245.1,1245.3
XAUUSD,20100910,014500,1245.4,1245.6,1245.4,1245.5
XAUUSD,20100910,014600,1245.4,1245.6,1245.4,1245.6
XAUUSD,20100910,014700,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100910,014800,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100910,015100,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100910,015200,1245.9,1245.9,1245.8,1245.9
XAUUSD,20100910,015400,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100910,015500,1245.7,1245.7,1245.6,1245.6
XAUUSD,20100910,015600,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100910,015700,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100910,015900,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100910,020000,1245.6,1245.8,1245.6,1245.8
XAUUSD,20100910,020100,1245.7,1246.4,1245.7,1246.4
XAUUSD,20100910,020200,1246.5,1246.5,1246.4,1246.4
XAUUSD,20100910,020300,1246.3,1246.3,1246.3,1246.3
XAUUSD,20100910,020400,1246.2,1246.2,1246.1,1246.2
XAUUSD,20100910,020500,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100910,020600,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100910,020700,1246.1,1246.1,1246.0,1246.1
XAUUSD,20100910,020800,1246.2,1246.3,1246.0,1246.1
XAUUSD,20100910,020900,1246.0,1246.1,1245.9,1245.9
XAUUSD,20100910,021000,1245.7,1245.9,1245.7,1245.8
XAUUSD,20100910,021100,1245.9,1246.0,1245.8,1245.8
XAUUSD,20100910,021200,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100910,021300,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100910,021400,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100910,021500,1245.7,1245.7,1245.5,1245.5
XAUUSD,20100910,021700,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100910,022000,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100910,022100,1245.6,1245.6,1245.2,1245.2
XAUUSD,20100910,022200,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100910,022300,1245.3,1245.3,1245.1,1245.1
XAUUSD,20100910,022400,1245.2,1245.4,1245.2,1245.4
XAUUSD,20100910,022500,1245.3,1245.3,1245.2,1245.2
XAUUSD,20100910,022600,1245.1,1245.2,1245.0,1245.0
XAUUSD,20100910,022700,1245.1,1245.4,1245.0,1245.4
XAUUSD,20100910,022800,1245.3,1245.4,1245.2,1245.3
XAUUSD,20100910,022900,1245.4,1245.6,1245.4,1245.6
XAUUSD,20100910,023100,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100910,023200,1245.6,1245.6,1245.5,1245.5
XAUUSD,20100910,023300,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100910,023400,1245.4,1245.6,1245.4,1245.6
XAUUSD,20100910,023500,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100910,023600,1245.6,1245.6,1245.5,1245.5
XAUUSD,20100910,023700,1245.6,1245.7,1245.6,1245.6
XAUUSD,20100910,023800,1245.7,1245.7,1245.4,1245.4
XAUUSD,20100910,023900,1245.5,1245.7,1245.5,1245.7
XAUUSD,20100910,024200,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100910,024400,1245.5,1245.5,1245.4,1245.4
XAUUSD,20100910,024500,1245.5,1245.5,1245.4,1245.4
XAUUSD,20100910,024800,1245.3,1245.4,1245.3,1245.3
XAUUSD,20100910,024900,1245.4,1245.4,1245.3,1245.4
XAUUSD,20100910,025000,1245.3,1245.4,1245.0,1245.0
XAUUSD,20100910,025100,1244.9,1245.0,1244.9,1244.9
XAUUSD,20100910,025200,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,025300,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100910,025400,1244.9,1245.0,1244.9,1244.9
XAUUSD,20100910,025500,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,025600,1244.9,1244.9,1244.5,1244.6
XAUUSD,20100910,025700,1244.5,1244.5,1244.1,1244.1
XAUUSD,20100910,025800,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100910,025900,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100910,030000,1244.1,1244.1,1244.0,1244.0
XAUUSD,20100910,030100,1244.1,1244.5,1244.1,1244.5
XAUUSD,20100910,030200,1244.6,1244.7,1244.6,1244.6
XAUUSD,20100910,030300,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100910,030700,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100910,030900,1245.0,1245.1,1244.9,1244.9
XAUUSD,20100910,031000,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100910,031100,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100910,031300,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100910,031400,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100910,031500,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100910,031600,1244.7,1244.8,1244.7,1244.7
XAUUSD,20100910,031700,1244.6,1245.1,1244.5,1244.5
XAUUSD,20100910,031800,1244.4,1244.7,1244.4,1244.4
XAUUSD,20100910,031900,1244.3,1244.5,1244.3,1244.5
XAUUSD,20100910,032000,1244.6,1244.8,1244.6,1244.7
XAUUSD,20100910,032100,1244.6,1244.7,1244.6,1244.6
XAUUSD,20100910,032200,1244.7,1244.7,1244.4,1244.4
XAUUSD,20100910,032400,1244.5,1244.5,1244.5,1244.5
XAUUSD,20100910,032600,1244.4,1244.5,1244.4,1244.4
XAUUSD,20100910,032700,1244.5,1244.5,1244.5,1244.5
XAUUSD,20100910,032800,1244.6,1244.9,1244.6,1244.8
XAUUSD,20100910,033000,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100910,033100,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100910,033200,1244.8,1244.8,1244.7,1244.8
XAUUSD,20100910,033300,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100910,033400,1244.9,1244.9,1244.8,1244.9
XAUUSD,20100910,033500,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100910,033600,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,033700,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100910,033800,1245.1,1245.1,1245.0,1245.0
XAUUSD,20100910,033900,1245.1,1245.4,1245.1,1245.4
XAUUSD,20100910,034000,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100910,034100,1245.2,1245.2,1244.9,1245.1
XAUUSD,20100910,034200,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100910,034300,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100910,034400,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100910,034500,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100910,034600,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100910,034700,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100910,034800,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100910,034900,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100910,035000,1245.7,1245.8,1245.7,1245.7
XAUUSD,20100910,035100,1245.6,1245.6,1245.5,1245.5
XAUUSD,20100910,035200,1245.4,1245.5,1245.4,1245.4
XAUUSD,20100910,035300,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100910,035400,1245.4,1245.5,1245.1,1245.1
XAUUSD,20100910,035500,1245.0,1245.1,1244.9,1244.9
XAUUSD,20100910,035600,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100910,035700,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,035800,1245.1,1245.1,1245.0,1245.0
XAUUSD,20100910,035900,1245.1,1245.1,1245.0,1245.0
XAUUSD,20100910,040200,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100910,040300,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100910,040500,1245.0,1245.0,1244.6,1244.6
XAUUSD,20100910,040600,1244.7,1244.8,1244.6,1244.6
XAUUSD,20100910,040700,1244.5,1244.6,1244.5,1244.6
XAUUSD,20100910,040800,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100910,041300,1244.7,1244.7,1244.6,1244.6
XAUUSD,20100910,041400,1244.7,1244.7,1244.6,1244.6
XAUUSD,20100910,041500,1244.5,1244.6,1244.5,1244.6
XAUUSD,20100910,041600,1244.7,1244.7,1244.5,1244.5
XAUUSD,20100910,041700,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100910,042000,1244.6,1244.7,1244.6,1244.7
XAUUSD,20100910,042400,1244.8,1244.8,1244.7,1244.7
XAUUSD,20100910,042500,1244.6,1244.7,1244.5,1244.6
XAUUSD,20100910,042600,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100910,042700,1244.6,1244.7,1244.6,1244.6
XAUUSD,20100910,042800,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100910,042900,1244.6,1244.7,1244.6,1244.6
XAUUSD,20100910,043000,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100910,043100,1244.8,1244.8,1244.7,1244.7
XAUUSD,20100910,043200,1244.8,1244.8,1244.7,1244.8
XAUUSD,20100910,043300,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100910,043400,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100910,043500,1244.7,1244.8,1244.7,1244.7
XAUUSD,20100910,043900,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100910,044000,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100910,044100,1244.8,1244.9,1244.8,1244.8
XAUUSD,20100910,044200,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100910,044300,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100910,044400,1244.9,1244.9,1244.8,1244.9
XAUUSD,20100910,044500,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100910,044700,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100910,044800,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100910,045000,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,045100,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100910,045200,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100910,045300,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,045400,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100910,045600,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,045800,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100910,045900,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,050000,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100910,050100,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,050300,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100910,050400,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100910,050600,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100910,050700,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100910,050900,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100910,051000,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100910,051100,1245.2,1245.3,1245.2,1245.3
XAUUSD,20100910,051200,1245.2,1245.3,1245.2,1245.2
XAUUSD,20100910,051600,1245.1,1245.1,1245.0,1245.0
XAUUSD,20100910,051700,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100910,051900,1245.0,1245.3,1245.0,1245.3
XAUUSD,20100910,052100,1245.5,1245.5,1245.4,1245.4
XAUUSD,20100910,052200,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100910,052300,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100910,052400,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100910,052600,1245.5,1245.5,1245.4,1245.5
XAUUSD,20100910,052700,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100910,052800,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100910,052900,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100910,053000,1245.5,1245.5,1245.4,1245.4
XAUUSD,20100910,053100,1245.5,1245.6,1245.5,1245.6
XAUUSD,20100910,053300,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100910,053400,1245.8,1245.8,1245.6,1245.6
XAUUSD,20100910,053700,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100910,053900,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100910,054000,1246.0,1246.1,1245.7,1245.7
XAUUSD,20100910,054200,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100910,054300,1245.7,1245.8,1245.7,1245.7
XAUUSD,20100910,054500,1245.6,1245.7,1245.6,1245.7
XAUUSD,20100910,054600,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100910,054800,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100910,054900,1245.6,1245.7,1245.6,1245.7
XAUUSD,20100910,055000,1245.6,1245.6,1245.5,1245.5
XAUUSD,20100910,055200,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100910,055300,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100910,055400,1245.8,1246.2,1245.8,1246.2
XAUUSD,20100910,055500,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100910,055700,1246.0,1246.0,1245.9,1245.9
XAUUSD,20100910,055800,1246.0,1246.0,1245.9,1245.9
XAUUSD,20100910,060000,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100910,060300,1245.9,1246.0,1245.9,1246.0
XAUUSD,20100910,060500,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100910,061000,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100910,061400,1246.0,1246.1,1246.0,1246.1
XAUUSD,20100910,061500,1246.0,1246.1,1246.0,1246.1
XAUUSD,20100910,061700,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100910,062000,1246.1,1246.1,1246.0,1246.1
XAUUSD,20100910,062100,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100910,062300,1246.1,1246.1,1246.0,1246.0
XAUUSD,20100910,062400,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100910,062500,1246.0,1246.2,1246.0,1246.2
XAUUSD,20100910,062600,1246.1,1246.2,1246.1,1246.2
XAUUSD,20100910,062800,1246.1,1246.1,1246.0,1246.0
XAUUSD,20100910,063000,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100910,063100,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100910,063400,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100910,063600,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100910,063700,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100910,063900,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100910,064000,1245.9,1246.0,1245.9,1246.0
XAUUSD,20100910,064100,1245.9,1246.0,1245.9,1246.0
XAUUSD,20100910,064200,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100910,064400,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100910,064500,1246.0,1246.2,1246.0,1246.1
XAUUSD,20100910,064600,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100910,064700,1246.1,1246.4,1246.1,1246.4
XAUUSD,20100910,065000,1246.5,1246.5,1246.5,1246.5
XAUUSD,20100910,065100,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100910,065300,1246.5,1246.5,1246.5,1246.5
XAUUSD,20100910,065400,1246.4,1246.5,1246.4,1246.5
XAUUSD,20100910,065600,1246.6,1246.6,1246.5,1246.5
XAUUSD,20100910,065700,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100910,065800,1246.5,1246.5,1246.4,1246.5
XAUUSD,20100910,065900,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100910,070000,1246.5,1246.6,1246.5,1246.6
XAUUSD,20100910,070100,1246.5,1246.5,1246.5,1246.5
XAUUSD,20100910,070400,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100910,070500,1246.5,1246.6,1246.5,1246.6
XAUUSD,20100910,070700,1246.5,1246.9,1246.5,1246.9
XAUUSD,20100910,070800,1246.8,1246.9,1246.7,1246.7
XAUUSD,20100910,070900,1246.8,1246.8,1246.6,1246.7
XAUUSD,20100910,071100,1246.6,1246.7,1246.6,1246.7
XAUUSD,20100910,071200,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100910,071300,1246.5,1246.5,1246.5,1246.5
XAUUSD,20100910,071400,1246.6,1246.7,1246.6,1246.7
XAUUSD,20100910,071500,1246.8,1246.8,1246.8,1246.8
XAUUSD,20100910,071700,1246.9,1247.1,1246.9,1247.1
XAUUSD,20100910,071800,1247.2,1247.4,1247.2,1247.4
XAUUSD,20100910,071900,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100910,072000,1247.4,1247.4,1247.1,1247.1
XAUUSD,20100910,072100,1247.0,1247.3,1247.0,1247.3
XAUUSD,20100910,072200,1247.2,1247.3,1247.2,1247.2
XAUUSD,20100910,072300,1247.3,1247.3,1247.3,1247.3
XAUUSD,20100910,072500,1247.2,1247.2,1247.1,1247.1
XAUUSD,20100910,072600,1247.0,1247.1,1247.0,1247.1
XAUUSD,20100910,072700,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100910,072900,1246.9,1246.9,1246.9,1246.9
XAUUSD,20100910,073000,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100910,073100,1247.1,1247.1,1247.0,1247.0
XAUUSD,20100910,073200,1246.9,1247.0,1246.9,1247.0
XAUUSD,20100910,073300,1246.9,1246.9,1246.9,1246.9
XAUUSD,20100910,073400,1247.0,1247.1,1247.0,1247.1
XAUUSD,20100910,073500,1247.2,1247.3,1247.2,1247.2
XAUUSD,20100910,073600,1247.1,1247.1,1247.1,1247.1
XAUUSD,20100910,073800,1247.2,1247.2,1247.2,1247.2
XAUUSD,20100910,073900,1247.1,1247.1,1247.1,1247.1
XAUUSD,20100910,074000,1247.2,1247.3,1247.2,1247.3
XAUUSD,20100910,074100,1247.2,1247.2,1247.2,1247.2
XAUUSD,20100910,074300,1247.1,1247.1,1247.0,1247.0
XAUUSD,20100910,074400,1247.1,1247.1,1246.9,1246.9
XAUUSD,20100910,074500,1246.8,1246.8,1246.6,1246.6
XAUUSD,20100910,074600,1246.5,1246.6,1246.5,1246.5
XAUUSD,20100910,074700,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100910,074800,1246.3,1246.4,1246.3,1246.4
XAUUSD,20100910,074900,1246.5,1246.5,1246.3,1246.3
XAUUSD,20100910,075000,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100910,075100,1246.5,1246.5,1246.4,1246.4
XAUUSD,20100910,075200,1246.3,1246.3,1246.2,1246.2
XAUUSD,20100910,075300,1246.3,1246.4,1246.3,1246.4
XAUUSD,20100910,075400,1246.3,1246.3,1246.3,1246.3
XAUUSD,20100910,075600,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100910,075700,1246.3,1246.3,1246.3,1246.3
XAUUSD,20100910,075800,1246.4,1246.4,1246.3,1246.3
XAUUSD,20100910,080000,1246.4,1246.6,1246.4,1246.6
XAUUSD,20100910,080100,1246.7,1246.8,1246.7,1246.8
XAUUSD,20100910,080200,1246.7,1246.8,1246.7,1246.8
XAUUSD,20100910,080400,1246.7,1246.8,1246.7,1246.8
XAUUSD,20100910,080600,1246.9,1246.9,1246.8,1246.8
XAUUSD,20100910,080700,1246.7,1246.7,1246.7,1246.7
XAUUSD,20100910,081000,1246.6,1246.6,1246.5,1246.5
XAUUSD,20100910,081400,1246.6,1246.6,1246.4,1246.4
XAUUSD,20100910,081500,1246.5,1246.5,1246.5,1246.5
XAUUSD,20100910,081600,1246.6,1246.7,1246.6,1246.7
XAUUSD,20100910,081700,1246.6,1246.6,1246.4,1246.5
XAUUSD,20100910,082100,1246.4,1246.4,1246.3,1246.3
XAUUSD,20100910,082200,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100910,082300,1246.1,1246.2,1246.1,1246.1
XAUUSD,20100910,082400,1246.2,1246.2,1246.0,1246.0
XAUUSD,20100910,082500,1246.1,1246.1,1246.0,1246.1
XAUUSD,20100910,082600,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100910,082700,1245.9,1246.0,1245.9,1245.9
XAUUSD,20100910,082800,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100910,082900,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100910,083000,1245.7,1245.9,1245.7,1245.8
XAUUSD,20100910,083100,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100910,083200,1245.9,1245.9,1245.8,1245.9
XAUUSD,20100910,083300,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100910,083400,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100910,083500,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100910,083600,1245.7,1245.7,1245.6,1245.6
XAUUSD,20100910,083700,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100910,083800,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100910,083900,1246.0,1246.2,1246.0,1246.2
XAUUSD,20100910,084000,1246.1,1246.2,1246.1,1246.2
XAUUSD,20100910,084200,1246.1,1246.1,1246.0,1246.1
XAUUSD,20100910,084300,1246.2,1246.3,1246.2,1246.3
XAUUSD,20100910,084400,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100910,084500,1246.3,1246.3,1246.2,1246.3
XAUUSD,20100910,084600,1246.2,1246.3,1246.2,1246.3
XAUUSD,20100910,084700,1246.4,1246.6,1246.4,1246.6
XAUUSD,20100910,084800,1246.7,1246.9,1246.7,1246.9
XAUUSD,20100910,084900,1247.0,1247.1,1247.0,1247.1
XAUUSD,20100910,085000,1247.0,1247.0,1246.9,1247.0
XAUUSD,20100910,085100,1246.9,1247.0,1246.8,1247.0
XAUUSD,20100910,085200,1247.1,1247.1,1246.9,1246.9
XAUUSD,20100910,085400,1246.8,1246.8,1246.8,1246.8
XAUUSD,20100910,085500,1246.7,1247.0,1246.4,1246.8
XAUUSD,20100910,085600,1246.9,1246.9,1246.9,1246.9
XAUUSD,20100910,085700,1246.8,1246.9,1246.8,1246.8
XAUUSD,20100910,085800,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100910,085900,1246.7,1246.7,1246.7,1246.7
XAUUSD,20100910,090000,1246.6,1246.6,1246.4,1246.5
XAUUSD,20100910,090100,1246.6,1246.8,1246.6,1246.8
XAUUSD,20100910,090200,1246.9,1247.0,1246.9,1247.0
XAUUSD,20100910,090300,1247.1,1247.3,1247.1,1247.3
XAUUSD,20100910,090400,1247.4,1247.5,1247.4,1247.4
XAUUSD,20100910,090600,1247.5,1247.5,1247.3,1247.3
XAUUSD,20100910,090700,1247.2,1247.3,1246.8,1246.8
XAUUSD,20100910,091000,1246.9,1246.9,1246.8,1246.8
XAUUSD,20100910,091100,1246.9,1246.9,1246.8,1246.9
XAUUSD,20100910,091200,1247.0,1247.5,1247.0,1247.2
XAUUSD,20100910,091300,1247.3,1247.3,1247.2,1247.2
XAUUSD,20100910,091400,1247.3,1247.3,1246.8,1246.8
XAUUSD,20100910,091500,1246.9,1246.9,1246.9,1246.9
XAUUSD,20100910,091600,1247.0,1247.0,1246.8,1246.8
XAUUSD,20100910,091700,1246.9,1246.9,1246.8,1246.8
XAUUSD,20100910,091800,1246.9,1247.1,1246.9,1247.1
XAUUSD,20100910,091900,1247.0,1247.0,1246.8,1246.8
XAUUSD,20100910,092000,1246.9,1247.0,1246.9,1246.9
XAUUSD,20100910,092100,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100910,092200,1246.9,1246.9,1246.8,1246.8
XAUUSD,20100910,092300,1246.9,1246.9,1246.9,1246.9
XAUUSD,20100910,092400,1247.0,1247.2,1246.9,1247.2
XAUUSD,20100910,092500,1247.3,1247.5,1247.3,1247.5
XAUUSD,20100910,092600,1247.7,1247.7,1247.6,1247.6
XAUUSD,20100910,092700,1247.7,1247.7,1247.6,1247.6
XAUUSD,20100910,092800,1247.5,1247.6,1247.5,1247.6
XAUUSD,20100910,092900,1247.7,1247.8,1247.7,1247.7
XAUUSD,20100910,093000,1247.9,1248.0,1247.9,1248.0
XAUUSD,20100910,093100,1248.1,1248.3,1248.1,1248.2
XAUUSD,20100910,093200,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100910,093300,1248.0,1248.0,1247.9,1247.9
XAUUSD,20100910,093400,1248.0,1248.1,1248.0,1248.0
XAUUSD,20100910,093500,1248.1,1248.2,1248.1,1248.1
XAUUSD,20100910,093600,1248.2,1248.2,1248.1,1248.1
XAUUSD,20100910,093700,1248.2,1248.3,1248.2,1248.3
XAUUSD,20100910,093800,1248.2,1248.2,1248.2,1248.2
XAUUSD,20100910,093900,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100910,094000,1248.2,1248.2,1248.2,1248.2
XAUUSD,20100910,094100,1248.3,1248.3,1248.1,1248.2
XAUUSD,20100910,094200,1248.3,1248.3,1248.3,1248.3
XAUUSD,20100910,094300,1248.2,1248.4,1248.2,1248.4
XAUUSD,20100910,094400,1248.3,1248.4,1248.2,1248.2
XAUUSD,20100910,094600,1248.3,1248.3,1248.3,1248.3
XAUUSD,20100910,094700,1248.2,1248.3,1248.2,1248.2
XAUUSD,20100910,094800,1248.3,1248.3,1248.2,1248.2
XAUUSD,20100910,094900,1248.1,1248.2,1248.1,1248.2
XAUUSD,20100910,095000,1248.3,1248.6,1248.3,1248.6
XAUUSD,20100910,095100,1248.7,1248.7,1248.6,1248.6
XAUUSD,20100910,095200,1248.5,1248.6,1248.5,1248.6
XAUUSD,20100910,095300,1248.7,1248.7,1248.6,1248.6
XAUUSD,20100910,095400,1248.5,1248.5,1248.5,1248.5
XAUUSD,20100910,095500,1248.6,1248.8,1248.6,1248.7
XAUUSD,20100910,095600,1248.8,1249.6,1248.8,1249.3
XAUUSD,20100910,095700,1249.2,1249.2,1248.9,1249.0
XAUUSD,20100910,095800,1248.9,1248.9,1248.7,1248.7
XAUUSD,20100910,095900,1248.6,1248.6,1248.6,1248.6
XAUUSD,20100910,100000,1248.7,1248.7,1248.7,1248.7
XAUUSD,20100910,100100,1248.6,1248.7,1248.6,1248.6
XAUUSD,20100910,100200,1248.8,1248.8,1248.7,1248.7
XAUUSD,20100910,100300,1248.6,1248.7,1248.6,1248.7
XAUUSD,20100910,100400,1248.6,1248.7,1248.6,1248.7
XAUUSD,20100910,100500,1248.6,1248.7,1248.6,1248.6
XAUUSD,20100910,100700,1248.3,1248.6,1248.3,1248.6
XAUUSD,20100910,100800,1248.5,1248.5,1248.2,1248.3
XAUUSD,20100910,100900,1248.4,1248.5,1248.4,1248.4
XAUUSD,20100910,101000,1248.3,1248.3,1248.2,1248.3
XAUUSD,20100910,101100,1248.2,1248.3,1248.2,1248.3
XAUUSD,20100910,101200,1248.2,1248.4,1248.2,1248.3
XAUUSD,20100910,101300,1248.2,1248.4,1248.2,1248.3
XAUUSD,20100910,101400,1248.4,1248.4,1248.2,1248.3
XAUUSD,20100910,101500,1248.2,1248.3,1248.1,1248.2
XAUUSD,20100910,101600,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100910,101700,1248.2,1248.2,1248.2,1248.2
XAUUSD,20100910,101800,1248.3,1248.3,1248.2,1248.3
XAUUSD,20100910,101900,1248.2,1248.3,1248.2,1248.3
XAUUSD,20100910,102200,1248.4,1248.5,1248.3,1248.3
XAUUSD,20100910,102300,1248.4,1248.5,1248.3,1248.3
XAUUSD,20100910,102400,1248.2,1248.2,1248.2,1248.2
XAUUSD,20100910,102500,1248.3,1248.6,1248.3,1248.5
XAUUSD,20100910,102600,1248.4,1248.9,1248.4,1248.9
XAUUSD,20100910,102700,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100910,102800,1248.7,1248.7,1248.5,1248.5
XAUUSD,20100910,102900,1248.4,1248.4,1248.2,1248.2
XAUUSD,20100910,103000,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100910,103100,1248.2,1248.2,1248.1,1248.1
XAUUSD,20100910,103200,1248.2,1248.2,1248.0,1248.1
XAUUSD,20100910,103300,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100910,103400,1247.9,1247.9,1247.7,1247.8
XAUUSD,20100910,103500,1247.9,1248.0,1247.9,1248.0
XAUUSD,20100910,103600,1248.1,1248.2,1247.9,1248.1
XAUUSD,20100910,103700,1248.0,1248.2,1248.0,1248.1
XAUUSD,20100910,103800,1248.0,1248.1,1248.0,1248.1
XAUUSD,20100910,103900,1248.0,1248.1,1248.0,1248.1
XAUUSD,20100910,104000,1248.3,1248.4,1248.0,1248.0
XAUUSD,20100910,104100,1247.9,1247.9,1247.7,1247.7
XAUUSD,20100910,104200,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100910,104300,1247.9,1247.9,1247.9,1247.9
XAUUSD,20100910,104400,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100910,104500,1247.9,1247.9,1247.8,1247.8
XAUUSD,20100910,104600,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100910,104700,1247.8,1247.9,1247.8,1247.9
XAUUSD,20100910,104800,1247.8,1247.9,1247.8,1247.8
XAUUSD,20100910,104900,1247.7,1247.8,1247.7,1247.7
XAUUSD,20100910,105000,1247.6,1247.7,1247.6,1247.7
XAUUSD,20100910,105100,1247.8,1247.8,1247.7,1247.7
XAUUSD,20100910,105300,1247.8,1247.8,1247.7,1247.7
XAUUSD,20100910,105400,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100910,105700,1247.7,1247.8,1247.7,1247.7
XAUUSD,20100910,105800,1247.6,1247.7,1247.6,1247.6
XAUUSD,20100910,105900,1247.7,1247.7,1247.6,1247.6
XAUUSD,20100910,110000,1247.7,1247.7,1247.6,1247.7
XAUUSD,20100910,110200,1247.6,1247.7,1247.6,1247.6
XAUUSD,20100910,110300,1247.7,1247.7,1247.6,1247.6
XAUUSD,20100910,110400,1247.7,1247.8,1247.7,1247.8
XAUUSD,20100910,110500,1247.7,1247.9,1247.7,1247.9
XAUUSD,20100910,110600,1247.8,1247.8,1247.5,1247.7
XAUUSD,20100910,110700,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100910,110800,1247.7,1247.8,1247.7,1247.8
XAUUSD,20100910,110900,1247.9,1247.9,1247.8,1247.8
XAUUSD,20100910,111000,1247.7,1247.7,1247.6,1247.6
XAUUSD,20100910,111100,1247.7,1247.8,1247.7,1247.8
XAUUSD,20100910,111200,1247.9,1247.9,1247.7,1247.7
XAUUSD,20100910,111300,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100910,111400,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100910,111500,1247.8,1247.8,1247.7,1247.7
XAUUSD,20100910,111600,1247.6,1247.6,1247.5,1247.5
XAUUSD,20100910,111700,1247.6,1247.6,1247.3,1247.6
XAUUSD,20100910,111800,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100910,111900,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100910,112000,1247.7,1247.7,1247.6,1247.6
XAUUSD,20100910,112100,1247.7,1247.7,1247.6,1247.6
XAUUSD,20100910,112200,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100910,112300,1247.6,1247.6,1247.5,1247.5
XAUUSD,20100910,112400,1247.6,1247.7,1247.6,1247.6
XAUUSD,20100910,112500,1247.5,1247.6,1247.5,1247.5
XAUUSD,20100910,112600,1247.6,1247.7,1247.6,1247.6
XAUUSD,20100910,112700,1247.7,1248.0,1247.6,1247.9
XAUUSD,20100910,112800,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100910,112900,1248.1,1248.3,1248.0,1248.3
XAUUSD,20100910,113000,1248.2,1248.6,1248.2,1248.6
XAUUSD,20100910,113100,1248.5,1248.7,1248.5,1248.5
XAUUSD,20100910,113200,1248.4,1249.2,1248.4,1249.1
XAUUSD,20100910,113300,1249.2,1249.2,1248.9,1248.9
XAUUSD,20100910,113400,1248.8,1248.9,1248.4,1248.4
XAUUSD,20100910,113500,1248.3,1248.4,1248.3,1248.4
XAUUSD,20100910,113600,1248.3,1248.3,1248.0,1248.1
XAUUSD,20100910,113700,1248.2,1248.2,1248.1,1248.1
XAUUSD,20100910,113800,1248.2,1248.5,1248.2,1248.4
XAUUSD,20100910,113900,1248.3,1248.3,1248.2,1248.2
XAUUSD,20100910,114000,1248.3,1248.5,1248.3,1248.5
XAUUSD,20100910,114100,1248.4,1248.4,1248.4,1248.4
XAUUSD,20100910,114200,1248.5,1248.5,1248.3,1248.3
XAUUSD,20100910,114400,1248.2,1248.3,1248.2,1248.3
XAUUSD,20100910,114500,1248.4,1248.4,1248.4,1248.4
XAUUSD,20100910,114900,1248.3,1248.3,1248.3,1248.3
XAUUSD,20100910,115000,1248.5,1248.6,1248.5,1248.6
XAUUSD,20100910,115100,1248.5,1248.6,1248.3,1248.3
XAUUSD,20100910,115200,1248.4,1248.4,1248.4,1248.4
XAUUSD,20100910,115400,1248.3,1248.4,1248.3,1248.4
XAUUSD,20100910,115500,1248.3,1248.3,1248.0,1248.0
XAUUSD,20100910,115600,1247.9,1247.9,1247.9,1247.9
XAUUSD,20100910,115700,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100910,115800,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100910,115900,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100910,120000,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100910,120200,1247.6,1247.6,1247.5,1247.5
XAUUSD,20100910,120300,1247.6,1247.9,1247.6,1247.9
XAUUSD,20100910,120400,1248.1,1248.3,1247.9,1248.3
XAUUSD,20100910,120500,1248.4,1248.5,1248.3,1248.4
XAUUSD,20100910,120600,1248.3,1248.3,1248.2,1248.3
XAUUSD,20100910,120700,1248.2,1248.2,1248.1,1248.1
XAUUSD,20100910,120800,1248.0,1248.0,1247.6,1247.6
XAUUSD,20100910,120900,1247.5,1247.6,1247.5,1247.6
XAUUSD,20100910,121000,1247.7,1247.7,1247.5,1247.5
XAUUSD,20100910,121200,1247.4,1247.4,1247.3,1247.3
XAUUSD,20100910,121300,1247.4,1247.7,1247.4,1247.7
XAUUSD,20100910,121500,1247.6,1247.6,1247.5,1247.5
XAUUSD,20100910,121600,1247.6,1247.6,1247.5,1247.6
XAUUSD,20100910,121700,1247.7,1247.9,1247.7,1247.9
XAUUSD,20100910,121800,1247.8,1247.9,1247.8,1247.9
XAUUSD,20100910,121900,1248.0,1248.0,1247.9,1247.9
XAUUSD,20100910,122000,1248.0,1248.2,1248.0,1248.2
XAUUSD,20100910,122100,1248.1,1248.1,1247.6,1247.6
XAUUSD,20100910,122200,1247.5,1247.7,1247.5,1247.7
XAUUSD,20100910,122300,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100910,122400,1247.9,1247.9,1247.6,1247.6
XAUUSD,20100910,122500,1247.8,1247.9,1247.6,1247.8
XAUUSD,20100910,122600,1247.9,1248.0,1247.8,1248.0
XAUUSD,20100910,122700,1247.9,1248.1,1247.8,1247.9
XAUUSD,20100910,122800,1248.1,1248.6,1248.0,1248.5
XAUUSD,20100910,122900,1248.4,1248.8,1248.4,1248.8
XAUUSD,20100910,123000,1248.9,1249.3,1248.9,1249.3
XAUUSD,20100910,123100,1249.4,1249.6,1249.4,1249.5
XAUUSD,20100910,123200,1249.4,1249.4,1249.3,1249.4
XAUUSD,20100910,123300,1249.3,1249.3,1249.2,1249.3
XAUUSD,20100910,123400,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100910,123500,1249.1,1249.1,1248.9,1248.9
XAUUSD,20100910,123600,1249.0,1249.5,1249.0,1249.3
XAUUSD,20100910,123700,1249.2,1249.5,1249.2,1249.5
XAUUSD,20100910,123800,1249.4,1249.4,1249.3,1249.4
XAUUSD,20100910,123900,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100910,124000,1249.2,1249.3,1249.2,1249.3
XAUUSD,20100910,124100,1249.2,1249.2,1249.1,1249.2
XAUUSD,20100910,124200,1249.3,1249.3,1249.1,1249.2
XAUUSD,20100910,124300,1249.1,1249.3,1249.1,1249.2
XAUUSD,20100910,124400,1249.1,1249.1,1248.8,1249.0
XAUUSD,20100910,124500,1249.1,1249.2,1249.1,1249.1
XAUUSD,20100910,124600,1249.2,1249.3,1249.2,1249.2
XAUUSD,20100910,124700,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100910,124800,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100910,124900,1249.4,1249.5,1249.3,1249.5
XAUUSD,20100910,125000,1249.4,1249.6,1249.4,1249.6
XAUUSD,20100910,125100,1249.4,1249.5,1249.4,1249.5
XAUUSD,20100910,125200,1249.4,1249.4,1249.3,1249.3
XAUUSD,20100910,125300,1249.4,1249.5,1249.4,1249.5
XAUUSD,20100910,125400,1249.4,1249.5,1249.3,1249.5
XAUUSD,20100910,125500,1249.6,1249.6,1249.5,1249.5
XAUUSD,20100910,125600,1249.6,1249.6,1249.3,1249.3
XAUUSD,20100910,125700,1249.4,1249.5,1249.4,1249.5
XAUUSD,20100910,125900,1249.6,1249.6,1249.5,1249.5
XAUUSD,20100910,130000,1249.6,1249.6,1249.5,1249.5
XAUUSD,20100910,130100,1249.6,1249.6,1249.5,1249.5
XAUUSD,20100910,130200,1249.4,1249.4,1249.2,1249.2
XAUUSD,20100910,130300,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100910,130400,1249.2,1249.3,1249.2,1249.2
XAUUSD,20100910,130500,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100910,130600,1248.9,1249.0,1248.9,1248.9
XAUUSD,20100910,130700,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100910,130800,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100910,130900,1249.0,1249.1,1248.9,1249.1
XAUUSD,20100910,131000,1249.0,1249.0,1248.9,1248.9
XAUUSD,20100910,131100,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100910,131200,1248.9,1248.9,1248.6,1248.7
XAUUSD,20100910,131300,1248.8,1248.9,1248.8,1248.9
XAUUSD,20100910,131500,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100910,131600,1248.7,1248.7,1248.6,1248.7
XAUUSD,20100910,131700,1248.6,1248.6,1248.6,1248.6
XAUUSD,20100910,131800,1248.7,1248.8,1248.7,1248.8
XAUUSD,20100910,131900,1248.7,1248.7,1248.6,1248.6
XAUUSD,20100910,132000,1248.7,1248.7,1248.2,1248.2
XAUUSD,20100910,132100,1248.1,1248.3,1248.1,1248.3
XAUUSD,20100910,132200,1248.2,1248.4,1248.2,1248.3
XAUUSD,20100910,132300,1248.2,1248.2,1247.9,1247.9
XAUUSD,20100910,132400,1248.0,1248.3,1248.0,1248.2
XAUUSD,20100910,132500,1248.3,1248.4,1248.1,1248.3
XAUUSD,20100910,132600,1248.4,1248.4,1248.2,1248.2
XAUUSD,20100910,132700,1248.4,1248.4,1247.8,1247.9
XAUUSD,20100910,132800,1247.8,1247.9,1247.8,1247.9
XAUUSD,20100910,132900,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100910,133000,1247.9,1247.9,1247.6,1247.6
XAUUSD,20100910,133100,1247.5,1247.9,1247.3,1247.9
XAUUSD,20100910,133200,1248.0,1248.0,1247.6,1247.8
XAUUSD,20100910,133300,1247.9,1248.1,1247.9,1247.9
XAUUSD,20100910,133400,1247.8,1247.8,1247.6,1247.6
XAUUSD,20100910,133500,1247.7,1247.7,1247.6,1247.6
XAUUSD,20100910,133600,1247.5,1247.6,1247.4,1247.6
XAUUSD,20100910,133700,1247.4,1247.6,1247.4,1247.5
XAUUSD,20100910,133800,1247.4,1247.7,1247.4,1247.6
XAUUSD,20100910,133900,1247.7,1247.7,1247.6,1247.6
XAUUSD,20100910,134000,1247.7,1248.1,1247.7,1248.1
XAUUSD,20100910,134100,1248.2,1248.4,1248.2,1248.3
XAUUSD,20100910,134200,1248.2,1248.5,1248.2,1248.5
XAUUSD,20100910,134300,1248.6,1248.7,1248.5,1248.6
XAUUSD,20100910,134400,1248.3,1248.6,1248.3,1248.6
XAUUSD,20100910,134500,1248.7,1248.7,1248.4,1248.5
XAUUSD,20100910,134600,1248.6,1248.6,1248.6,1248.6
XAUUSD,20100910,134700,1248.5,1248.5,1248.5,1248.5
XAUUSD,20100910,134800,1248.6,1248.6,1248.5,1248.5
XAUUSD,20100910,134900,1248.4,1248.6,1248.3,1248.5
XAUUSD,20100910,135000,1248.6,1248.7,1248.5,1248.5
XAUUSD,20100910,135100,1248.4,1248.4,1247.8,1248.1
XAUUSD,20100910,135200,1247.9,1247.9,1247.6,1247.7
XAUUSD,20100910,135300,1247.6,1247.7,1247.6,1247.7
XAUUSD,20100910,135400,1247.6,1247.7,1247.3,1247.4
XAUUSD,20100910,135500,1247.5,1247.5,1247.4,1247.5
XAUUSD,20100910,135600,1247.4,1247.4,1247.4,1247.4
XAUUSD,20100910,135700,1247.5,1247.5,1247.3,1247.4
XAUUSD,20100910,135800,1247.3,1247.4,1247.2,1247.3
XAUUSD,20100910,135900,1247.4,1247.4,1247.0,1247.0
XAUUSD,20100910,140000,1247.1,1247.1,1247.0,1247.1
XAUUSD,20100910,140100,1247.2,1247.3,1247.2,1247.3
XAUUSD,20100910,140200,1247.5,1247.5,1247.4,1247.4
XAUUSD,20100910,140300,1247.3,1247.3,1247.2,1247.2
XAUUSD,20100910,140400,1247.3,1247.4,1247.3,1247.4
XAUUSD,20100910,140500,1247.3,1247.3,1247.2,1247.3
XAUUSD,20100910,140700,1247.4,1247.5,1247.4,1247.5
XAUUSD,20100910,140900,1247.6,1247.6,1247.5,1247.5
XAUUSD,20100910,141000,1247.4,1247.4,1247.3,1247.3
XAUUSD,20100910,141100,1247.2,1247.3,1247.1,1247.3
XAUUSD,20100910,141200,1247.2,1247.2,1247.1,1247.2
XAUUSD,20100910,141300,1247.3,1247.5,1247.3,1247.4
XAUUSD,20100910,141400,1247.5,1247.5,1247.4,1247.5
XAUUSD,20100910,141500,1247.4,1247.4,1247.4,1247.4
XAUUSD,20100910,141700,1247.3,1247.3,1246.8,1246.8
XAUUSD,20100910,141800,1246.7,1246.7,1245.5,1245.5
XAUUSD,20100910,141900,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100910,142000,1245.6,1245.6,1245.1,1245.1
XAUUSD,20100910,142100,1245.3,1247.4,1245.3,1245.6
XAUUSD,20100910,142200,1245.9,1246.4,1245.1,1245.1
XAUUSD,20100910,142300,1245.2,1245.3,1244.6,1245.3
XAUUSD,20100910,142400,1245.2,1245.3,1245.1,1245.3
XAUUSD,20100910,142500,1245.4,1245.5,1244.6,1244.6
XAUUSD,20100910,142600,1244.7,1244.9,1243.7,1244.1
XAUUSD,20100910,142700,1244.4,1244.4,1243.6,1244.2
XAUUSD,20100910,142800,1244.4,1244.5,1243.1,1243.3
XAUUSD,20100910,142900,1243.4,1243.5,1241.8,1241.9
XAUUSD,20100910,143000,1242.1,1242.1,1241.6,1241.8
XAUUSD,20100910,143100,1241.7,1241.7,1240.3,1240.4
XAUUSD,20100910,143200,1240.3,1240.4,1240.2,1240.4
XAUUSD,20100910,143300,1239.8,1239.9,1239.4,1239.4
XAUUSD,20100910,143400,1239.2,1239.6,1239.2,1239.6
XAUUSD,20100910,143500,1239.7,1240.2,1239.7,1240.2
XAUUSD,20100910,143600,1240.3,1240.3,1239.8,1239.8
XAUUSD,20100910,143700,1239.9,1240.6,1239.9,1240.5
XAUUSD,20100910,143800,1240.4,1240.4,1240.0,1240.1
XAUUSD,20100910,143900,1240.2,1240.2,1240.0,1240.0
XAUUSD,20100910,144000,1240.1,1240.4,1240.1,1240.4
XAUUSD,20100910,144100,1240.5,1240.5,1240.1,1240.1
XAUUSD,20100910,144200,1240.2,1240.2,1240.0,1240.2
XAUUSD,20100910,144300,1240.1,1240.2,1239.9,1239.9
XAUUSD,20100910,144400,1239.7,1239.7,1239.4,1239.4
XAUUSD,20100910,144500,1239.3,1239.3,1237.0,1238.1
XAUUSD,20100910,144600,1237.9,1237.9,1236.4,1236.7
XAUUSD,20100910,144700,1236.8,1237.8,1236.8,1237.8
XAUUSD,20100910,144800,1237.7,1238.7,1237.7,1238.7
XAUUSD,20100910,144900,1238.9,1239.2,1238.7,1238.8
XAUUSD,20100910,145000,1238.7,1238.8,1238.3,1238.8
XAUUSD,20100910,145100,1238.9,1239.6,1238.6,1239.6
XAUUSD,20100910,145200,1239.5,1240.2,1239.5,1240.1
XAUUSD,20100910,145300,1240.0,1240.1,1239.9,1240.1
XAUUSD,20100910,145400,1240.2,1240.3,1239.9,1240.0
XAUUSD,20100910,145500,1239.5,1239.5,1239.2,1239.2
XAUUSD,20100910,145600,1239.4,1239.5,1239.4,1239.5
XAUUSD,20100910,145700,1239.6,1241.3,1239.6,1241.1
XAUUSD,20100910,145800,1241.2,1241.2,1240.7,1240.7
XAUUSD,20100910,145900,1240.6,1240.6,1240.0,1240.3
XAUUSD,20100910,150000,1240.4,1240.4,1239.9,1239.9
XAUUSD,20100910,150100,1240.0,1240.5,1240.0,1240.4
XAUUSD,20100910,150200,1240.5,1241.4,1240.5,1241.0
XAUUSD,20100910,150300,1240.9,1241.1,1240.9,1241.1
XAUUSD,20100910,150400,1241.0,1241.2,1241.0,1241.2
XAUUSD,20100910,150500,1241.1,1241.7,1241.1,1241.6
XAUUSD,20100910,150600,1241.5,1241.5,1240.9,1241.1
XAUUSD,20100910,150700,1241.4,1241.6,1241.1,1241.3
XAUUSD,20100910,150800,1240.9,1241.4,1240.8,1241.4
XAUUSD,20100910,150900,1241.5,1241.9,1241.5,1241.8
XAUUSD,20100910,151000,1241.7,1241.7,1241.5,1241.7
XAUUSD,20100910,151100,1241.6,1241.6,1241.2,1241.3
XAUUSD,20100910,151200,1241.2,1241.5,1241.2,1241.5
XAUUSD,20100910,151300,1241.4,1241.5,1241.3,1241.5
XAUUSD,20100910,151400,1241.6,1241.8,1241.5,1241.8
XAUUSD,20100910,151500,1242.7,1242.9,1242.5,1242.9
XAUUSD,20100910,151600,1242.8,1242.8,1242.2,1242.5
XAUUSD,20100910,151700,1242.4,1242.4,1242.2,1242.4
XAUUSD,20100910,151800,1242.3,1242.3,1242.1,1242.1
XAUUSD,20100910,151900,1241.9,1242.0,1241.8,1241.8
XAUUSD,20100910,152000,1241.9,1241.9,1241.8,1241.9
XAUUSD,20100910,152100,1241.8,1241.8,1241.6,1241.7
XAUUSD,20100910,152200,1241.6,1241.8,1241.1,1241.8
XAUUSD,20100910,152300,1241.7,1241.7,1241.0,1241.1
XAUUSD,20100910,152400,1241.2,1241.8,1241.2,1241.8
XAUUSD,20100910,152500,1241.9,1241.9,1241.8,1241.9
XAUUSD,20100910,152600,1242.0,1242.3,1242.0,1242.2
XAUUSD,20100910,152700,1242.1,1242.2,1242.1,1242.2
XAUUSD,20100910,152800,1242.3,1242.3,1242.0,1242.0
XAUUSD,20100910,152900,1242.3,1242.5,1241.9,1242.0
XAUUSD,20100910,153000,1242.1,1242.4,1241.9,1241.9
XAUUSD,20100910,153100,1242.0,1242.7,1242.0,1242.5
XAUUSD,20100910,153200,1242.4,1243.9,1242.4,1243.9
XAUUSD,20100910,153300,1244.1,1244.1,1243.3,1243.6
XAUUSD,20100910,153400,1243.7,1244.2,1243.5,1243.8
XAUUSD,20100910,153500,1243.9,1244.0,1243.5,1243.8
XAUUSD,20100910,153600,1244.2,1244.4,1244.1,1244.1
XAUUSD,20100910,153700,1244.0,1244.1,1243.8,1243.8
XAUUSD,20100910,153800,1243.9,1244.0,1243.7,1243.8
XAUUSD,20100910,153900,1243.7,1243.7,1243.4,1243.6
XAUUSD,20100910,154000,1243.5,1243.8,1243.4,1243.6
XAUUSD,20100910,154100,1243.7,1244.1,1243.7,1243.8
XAUUSD,20100910,154200,1243.9,1246.3,1243.9,1246.3
XAUUSD,20100910,154300,1245.9,1246.1,1245.3,1245.3
XAUUSD,20100910,154400,1245.2,1246.4,1245.2,1246.3
XAUUSD,20100910,154500,1246.1,1246.2,1245.7,1246.2
XAUUSD,20100910,154600,1246.3,1247.1,1246.3,1246.6
XAUUSD,20100910,154700,1246.5,1247.5,1246.4,1247.5
XAUUSD,20100910,154800,1247.3,1247.6,1247.0,1247.1
XAUUSD,20100910,154900,1247.0,1247.0,1246.7,1246.8
XAUUSD,20100910,155000,1246.7,1246.8,1246.4,1246.5
XAUUSD,20100910,155100,1246.4,1246.7,1246.3,1246.7
XAUUSD,20100910,155200,1246.6,1246.8,1246.5,1246.6
XAUUSD,20100910,155300,1246.8,1246.8,1246.6,1246.7
XAUUSD,20100910,155400,1246.6,1247.0,1246.6,1246.9
XAUUSD,20100910,155500,1247.0,1247.1,1246.9,1247.0
XAUUSD,20100910,155600,1246.9,1246.9,1246.6,1246.7
XAUUSD,20100910,155700,1246.6,1246.8,1246.4,1246.8
XAUUSD,20100910,155800,1246.7,1246.7,1246.4,1246.5
XAUUSD,20100910,155900,1246.4,1246.7,1246.3,1246.7
XAUUSD,20100910,160000,1246.8,1247.1,1246.8,1247.1
XAUUSD,20100910,160100,1247.0,1247.1,1246.8,1246.8
XAUUSD,20100910,160200,1246.7,1247.1,1246.7,1246.8
XAUUSD,20100910,160300,1246.6,1246.7,1246.5,1246.5
XAUUSD,20100910,160400,1246.2,1246.5,1246.2,1246.4
XAUUSD,20100910,160500,1246.5,1246.6,1245.8,1246.0
XAUUSD,20100910,160600,1245.9,1245.9,1245.3,1245.6
XAUUSD,20100910,160700,1245.5,1245.8,1245.5,1245.6
XAUUSD,20100910,160800,1245.5,1245.5,1245.2,1245.2
XAUUSD,20100910,160900,1245.3,1245.3,1245.0,1245.0
XAUUSD,20100910,161000,1245.1,1245.2,1245.0,1245.1
XAUUSD,20100910,161100,1245.0,1245.3,1245.0,1245.3
XAUUSD,20100910,161200,1245.4,1245.4,1244.6,1244.7
XAUUSD,20100910,161300,1244.4,1244.6,1244.3,1244.4
XAUUSD,20100910,161400,1244.5,1244.9,1244.5,1244.9
XAUUSD,20100910,161500,1244.8,1244.9,1244.4,1244.8
XAUUSD,20100910,161600,1244.9,1245.4,1244.9,1245.4
XAUUSD,20100910,161700,1245.5,1245.7,1245.5,1245.7
XAUUSD,20100910,161800,1245.6,1245.7,1245.2,1245.7
XAUUSD,20100910,161900,1246.0,1246.4,1246.0,1246.4
XAUUSD,20100910,162000,1246.6,1246.6,1245.7,1246.3
XAUUSD,20100910,162100,1246.4,1246.4,1246.1,1246.1
XAUUSD,20100910,162200,1245.9,1245.9,1245.4,1245.7
XAUUSD,20100910,162300,1245.6,1245.6,1244.9,1245.0
XAUUSD,20100910,162400,1244.9,1245.0,1244.9,1244.9
XAUUSD,20100910,162500,1245.0,1245.2,1245.0,1245.2
XAUUSD,20100910,162600,1245.4,1245.6,1245.4,1245.6
XAUUSD,20100910,162700,1245.5,1245.8,1245.5,1245.6
XAUUSD,20100910,162800,1245.7,1245.8,1245.6,1245.8
XAUUSD,20100910,162900,1245.9,1246.4,1245.9,1246.3
XAUUSD,20100910,163000,1246.0,1246.2,1246.0,1246.2
XAUUSD,20100910,163100,1246.3,1246.9,1246.3,1246.9
XAUUSD,20100910,163200,1247.0,1247.0,1246.6,1246.8
XAUUSD,20100910,163300,1246.7,1246.8,1246.5,1246.5
XAUUSD,20100910,163400,1246.4,1246.5,1245.1,1245.1
XAUUSD,20100910,163500,1245.2,1245.4,1245.0,1245.0
XAUUSD,20100910,163600,1244.9,1245.4,1244.8,1245.3
XAUUSD,20100910,163800,1245.2,1245.9,1245.2,1245.9
XAUUSD,20100910,163900,1246.0,1246.4,1246.0,1246.4
XAUUSD,20100910,164000,1246.5,1246.8,1246.5,1246.8
XAUUSD,20100910,164100,1246.9,1246.9,1246.6,1246.6
XAUUSD,20100910,164200,1246.5,1246.6,1246.5,1246.5
XAUUSD,20100910,164300,1246.4,1246.5,1246.4,1246.4
XAUUSD,20100910,164400,1246.5,1246.5,1246.3,1246.4
XAUUSD,20100910,164500,1246.3,1246.4,1246.3,1246.3
XAUUSD,20100910,164600,1246.2,1246.2,1246.1,1246.1
XAUUSD,20100910,164700,1246.2,1246.3,1246.2,1246.2
XAUUSD,20100910,164800,1246.3,1246.4,1246.3,1246.3
XAUUSD,20100910,164900,1246.2,1246.2,1246.0,1246.0
XAUUSD,20100910,165000,1246.1,1246.1,1245.7,1245.8
XAUUSD,20100910,165100,1245.9,1246.0,1245.9,1245.9
XAUUSD,20100910,165200,1246.0,1246.0,1245.9,1246.0
XAUUSD,20100910,165300,1246.1,1246.1,1246.0,1246.1
XAUUSD,20100910,165400,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100910,165500,1246.3,1246.4,1246.3,1246.3
XAUUSD,20100910,165600,1246.2,1246.2,1246.1,1246.2
XAUUSD,20100910,165700,1246.3,1246.3,1246.1,1246.1
XAUUSD,20100910,165800,1246.0,1246.1,1245.9,1246.0
XAUUSD,20100910,165900,1246.1,1246.2,1246.1,1246.2
XAUUSD,20100910,170000,1246.3,1246.3,1246.2,1246.3
XAUUSD,20100910,170100,1246.4,1246.5,1246.3,1246.3
XAUUSD,20100910,170200,1246.2,1246.4,1246.1,1246.4
XAUUSD,20100910,170300,1246.3,1246.3,1246.1,1246.3
XAUUSD,20100910,170400,1246.5,1246.5,1246.3,1246.5
XAUUSD,20100910,170500,1246.6,1246.9,1246.6,1246.8
XAUUSD,20100910,170600,1246.7,1246.8,1246.6,1246.7
XAUUSD,20100910,170700,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100910,170800,1246.7,1246.8,1246.6,1246.6
XAUUSD,20100910,170900,1246.5,1246.7,1246.5,1246.7
XAUUSD,20100910,171000,1246.8,1246.8,1246.7,1246.7
XAUUSD,20100910,171100,1246.8,1247.3,1246.8,1247.3
XAUUSD,20100910,171200,1247.4,1247.4,1246.9,1247.2
XAUUSD,20100910,171300,1247.4,1247.4,1247.2,1247.3
XAUUSD,20100910,171400,1247.4,1247.4,1247.2,1247.2
XAUUSD,20100910,171500,1247.3,1247.3,1247.2,1247.3
XAUUSD,20100910,171600,1247.2,1247.4,1247.2,1247.4
XAUUSD,20100910,171700,1247.3,1247.5,1247.2,1247.5
XAUUSD,20100910,171800,1247.4,1250.3,1247.4,1249.7
XAUUSD,20100910,171900,1249.5,1249.9,1249.4,1249.8
XAUUSD,20100910,172000,1249.9,1250.1,1249.7,1249.7
XAUUSD,20100910,172100,1249.8,1249.8,1249.3,1249.3
XAUUSD,20100910,172200,1249.2,1249.5,1249.2,1249.5
XAUUSD,20100910,172300,1249.4,1249.6,1249.4,1249.5
XAUUSD,20100910,172400,1249.6,1250.1,1249.6,1250.0
XAUUSD,20100910,172500,1250.1,1250.1,1248.9,1249.3
XAUUSD,20100910,172600,1249.4,1249.6,1249.4,1249.4
XAUUSD,20100910,172700,1249.3,1249.4,1248.7,1248.7
XAUUSD,20100910,172800,1248.8,1248.8,1248.4,1248.6
XAUUSD,20100910,172900,1248.7,1248.7,1248.6,1248.6
XAUUSD,20100910,173000,1248.7,1248.7,1248.2,1248.2
XAUUSD,20100910,173100,1248.3,1248.3,1247.9,1247.9
XAUUSD,20100910,173200,1248.0,1248.3,1248.0,1248.3
XAUUSD,20100910,173300,1248.4,1248.4,1248.2,1248.2
XAUUSD,20100910,173400,1248.1,1248.2,1248.0,1248.2
XAUUSD,20100910,173500,1248.1,1248.2,1247.8,1247.8
XAUUSD,20100910,173600,1247.9,1247.9,1247.4,1247.7
XAUUSD,20100910,173700,1247.6,1247.7,1247.6,1247.6
XAUUSD,20100910,173800,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100910,173900,1247.4,1247.4,1247.4,1247.4
XAUUSD,20100910,174000,1247.5,1247.7,1247.5,1247.7
XAUUSD,20100910,174100,1247.6,1247.7,1247.6,1247.7
XAUUSD,20100910,174200,1247.8,1247.8,1247.5,1247.5
XAUUSD,20100910,174300,1247.4,1247.6,1247.4,1247.6
XAUUSD,20100910,174400,1247.5,1247.5,1246.5,1246.5
XAUUSD,20100910,174500,1246.7,1246.8,1246.3,1246.4
XAUUSD,20100910,174600,1246.5,1246.7,1245.3,1245.3
XAUUSD,20100910,174700,1245.0,1245.6,1244.8,1245.4
XAUUSD,20100910,174800,1245.2,1245.3,1245.0,1245.1
XAUUSD,20100910,174900,1245.3,1245.3,1244.9,1245.0
XAUUSD,20100910,175000,1244.9,1245.4,1244.9,1245.3
XAUUSD,20100910,175100,1245.4,1245.9,1245.4,1245.9
XAUUSD,20100910,175200,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100910,175300,1245.8,1246.3,1245.8,1246.3
XAUUSD,20100910,175400,1246.2,1246.5,1246.2,1246.4
XAUUSD,20100910,175500,1246.5,1246.8,1246.4,1246.4
XAUUSD,20100910,175600,1246.3,1246.6,1246.3,1246.6
XAUUSD,20100910,175700,1246.5,1246.5,1246.4,1246.5
XAUUSD,20100910,175800,1246.6,1246.6,1246.3,1246.4
XAUUSD,20100910,175900,1246.5,1246.7,1246.5,1246.7
XAUUSD,20100910,180000,1246.6,1246.6,1246.5,1246.6
XAUUSD,20100910,180100,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100910,180200,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100910,180300,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100910,180400,1246.7,1247.0,1246.7,1247.0
XAUUSD,20100910,180500,1246.9,1247.0,1246.9,1247.0
XAUUSD,20100910,180600,1246.9,1247.0,1246.7,1246.7
XAUUSD,20100910,180700,1246.8,1246.9,1246.7,1246.9
XAUUSD,20100910,180800,1246.8,1247.1,1246.8,1247.0
XAUUSD,20100910,180900,1246.9,1247.0,1246.8,1246.8
XAUUSD,20100910,181000,1246.7,1246.8,1246.6,1246.7
XAUUSD,20100910,181100,1246.6,1246.6,1246.2,1246.2
XAUUSD,20100910,181200,1246.0,1246.1,1245.9,1246.1
XAUUSD,20100910,181300,1246.0,1246.0,1245.7,1245.8
XAUUSD,20100910,181400,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100910,181500,1245.7,1245.7,1245.6,1245.6
XAUUSD,20100910,181600,1245.7,1245.7,1245.5,1245.6
XAUUSD,20100910,181700,1245.7,1245.9,1245.7,1245.8
XAUUSD,20100910,181800,1245.7,1245.8,1245.6,1245.6
XAUUSD,20100910,181900,1245.4,1245.6,1245.4,1245.6
XAUUSD,20100910,182000,1245.5,1245.5,1245.4,1245.5
XAUUSD,20100910,182100,1245.6,1245.8,1245.6,1245.8
XAUUSD,20100910,182200,1245.9,1246.0,1245.9,1246.0
XAUUSD,20100910,182300,1245.9,1245.9,1245.7,1245.8
XAUUSD,20100910,182400,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100910,182500,1245.7,1246.1,1245.7,1246.0
XAUUSD,20100910,182600,1246.1,1246.1,1245.9,1246.0
XAUUSD,20100910,182700,1245.9,1246.0,1245.9,1245.9
XAUUSD,20100910,182800,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100910,182900,1245.7,1245.7,1245.6,1245.7
XAUUSD,20100910,183000,1245.6,1245.7,1245.6,1245.7
XAUUSD,20100910,183100,1245.8,1245.9,1245.5,1245.5
XAUUSD,20100910,183200,1245.6,1245.6,1245.5,1245.5
XAUUSD,20100910,183300,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100910,183400,1245.2,1245.2,1245.0,1245.0
XAUUSD,20100910,183500,1245.1,1245.3,1245.1,1245.1
XAUUSD,20100910,183600,1245.2,1245.3,1244.2,1244.2
XAUUSD,20100910,183700,1244.3,1244.8,1244.3,1244.7
XAUUSD,20100910,183800,1244.8,1244.9,1244.0,1244.1
XAUUSD,20100910,183900,1244.2,1244.2,1242.7,1243.0
XAUUSD,20100910,184000,1243.1,1243.3,1242.7,1242.7
XAUUSD,20100910,184100,1242.6,1242.7,1242.5,1242.7
XAUUSD,20100910,184200,1242.8,1242.9,1242.4,1242.6
XAUUSD,20100910,184300,1242.7,1243.4,1242.7,1243.4
XAUUSD,20100910,184400,1243.5,1243.5,1243.4,1243.4
XAUUSD,20100910,184500,1243.5,1243.5,1243.3,1243.3
XAUUSD,20100910,184600,1243.4,1243.4,1243.2,1243.3
XAUUSD,20100910,184700,1243.5,1243.9,1243.4,1243.5
XAUUSD,20100910,184800,1243.6,1244.1,1243.6,1244.1
XAUUSD,20100910,184900,1244.0,1244.0,1243.5,1243.5
XAUUSD,20100910,185000,1243.4,1243.7,1243.4,1243.6
XAUUSD,20100910,185100,1243.7,1244.0,1243.7,1243.8
XAUUSD,20100910,185200,1243.7,1243.7,1243.5,1243.5
XAUUSD,20100910,185300,1243.6,1244.0,1243.6,1244.0
XAUUSD,20100910,185400,1244.1,1244.2,1244.0,1244.1
XAUUSD,20100910,185500,1244.2,1244.4,1244.0,1244.0
XAUUSD,20100910,185600,1243.9,1243.9,1243.6,1243.6
XAUUSD,20100910,185700,1243.5,1243.5,1242.8,1242.8
XAUUSD,20100910,185800,1242.7,1243.6,1242.7,1243.6
XAUUSD,20100910,185900,1243.5,1243.6,1243.5,1243.6
XAUUSD,20100910,190000,1243.5,1243.5,1243.3,1243.4
XAUUSD,20100910,190100,1243.5,1243.6,1243.2,1243.3
XAUUSD,20100910,190200,1243.2,1243.3,1243.1,1243.3
XAUUSD,20100910,190300,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100910,190400,1243.3,1243.3,1242.6,1242.6
XAUUSD,20100910,190500,1242.7,1243.2,1242.7,1243.2
XAUUSD,20100910,190600,1243.3,1243.5,1243.1,1243.5
XAUUSD,20100910,190700,1243.6,1244.3,1243.6,1244.1
XAUUSD,20100910,190800,1244.2,1244.2,1244.0,1244.0
XAUUSD,20100910,190900,1243.7,1243.9,1243.7,1243.7
XAUUSD,20100910,191000,1243.6,1243.6,1243.4,1243.4
XAUUSD,20100910,191100,1243.5,1243.6,1243.5,1243.5
XAUUSD,20100910,191200,1243.6,1243.7,1243.6,1243.6
XAUUSD,20100910,191300,1243.5,1243.5,1243.2,1243.2
XAUUSD,20100910,191400,1243.1,1243.3,1243.1,1243.2
XAUUSD,20100910,191500,1243.3,1243.4,1243.3,1243.4
XAUUSD,20100910,191600,1243.5,1243.5,1243.2,1243.2
XAUUSD,20100910,191700,1243.3,1243.3,1243.2,1243.3
XAUUSD,20100910,191800,1243.4,1243.5,1243.4,1243.5
XAUUSD,20100910,191900,1243.6,1243.8,1243.6,1243.7
XAUUSD,20100910,192000,1243.8,1244.1,1243.8,1244.0
XAUUSD,20100910,192100,1244.1,1244.5,1244.1,1244.3
XAUUSD,20100910,192200,1244.4,1244.4,1244.1,1244.2
XAUUSD,20100910,192300,1244.3,1244.4,1244.3,1244.4
XAUUSD,20100910,192400,1244.5,1244.5,1244.4,1244.4
XAUUSD,20100910,192500,1244.5,1244.5,1244.4,1244.4
XAUUSD,20100910,192700,1244.5,1244.5,1244.2,1244.3
XAUUSD,20100910,192800,1244.2,1244.7,1244.2,1244.7
XAUUSD,20100910,192900,1244.6,1245.0,1244.6,1244.7
XAUUSD,20100910,193000,1244.6,1244.8,1244.5,1244.6
XAUUSD,20100910,193100,1244.5,1244.5,1244.2,1244.3
XAUUSD,20100910,193300,1244.2,1244.2,1243.9,1243.9
XAUUSD,20100910,193400,1243.8,1243.9,1243.6,1243.9
XAUUSD,20100910,193500,1244.0,1244.0,1243.7,1243.7
XAUUSD,20100910,193600,1243.8,1243.8,1243.6,1243.6
XAUUSD,20100910,193700,1243.5,1243.6,1243.5,1243.5
XAUUSD,20100910,193800,1243.6,1243.7,1243.5,1243.5
XAUUSD,20100910,194100,1243.4,1243.4,1243.4,1243.4
XAUUSD,20100910,194200,1243.5,1243.5,1243.4,1243.4
XAUUSD,20100910,194300,1243.5,1243.6,1243.5,1243.5
XAUUSD,20100910,194400,1243.4,1243.6,1243.4,1243.6
XAUUSD,20100910,194500,1243.5,1243.7,1243.5,1243.7
XAUUSD,20100910,194600,1243.8,1244.0,1243.8,1243.9
XAUUSD,20100910,194700,1243.8,1243.9,1243.8,1243.9
XAUUSD,20100910,194800,1244.0,1244.3,1244.0,1244.2
XAUUSD,20100910,194900,1244.3,1244.3,1244.1,1244.1
XAUUSD,20100910,195000,1244.2,1244.3,1244.2,1244.2
XAUUSD,20100910,195100,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100910,195200,1244.1,1244.1,1243.8,1243.9
XAUUSD,20100910,195300,1243.8,1244.1,1243.8,1244.1
XAUUSD,20100910,195400,1244.0,1244.0,1243.8,1243.8
XAUUSD,20100910,195500,1243.7,1243.8,1243.7,1243.8
XAUUSD,20100910,195600,1243.7,1243.8,1243.6,1243.8
XAUUSD,20100910,195700,1243.9,1244.0,1243.8,1243.9
XAUUSD,20100910,195800,1243.8,1244.0,1243.7,1243.9
XAUUSD,20100910,195900,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100910,200000,1243.9,1243.9,1243.6,1243.6
XAUUSD,20100910,200100,1243.5,1243.5,1243.3,1243.5
XAUUSD,20100910,200200,1243.4,1243.4,1243.3,1243.4
XAUUSD,20100910,200300,1243.3,1243.5,1243.3,1243.5
XAUUSD,20100910,200400,1243.4,1243.4,1243.4,1243.4
XAUUSD,20100910,200500,1243.3,1243.4,1243.3,1243.4
XAUUSD,20100910,200600,1243.3,1243.4,1243.3,1243.4
XAUUSD,20100910,200800,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100910,200900,1243.1,1243.3,1243.1,1243.2
XAUUSD,20100910,201000,1243.3,1243.4,1243.3,1243.4
XAUUSD,20100910,201100,1243.5,1243.5,1243.3,1243.4
XAUUSD,20100910,201200,1243.3,1243.3,1243.3,1243.3
XAUUSD,20100910,201400,1243.4,1243.5,1243.4,1243.5
XAUUSD,20100910,201500,1243.4,1243.5,1243.4,1243.5
XAUUSD,20100910,201600,1243.4,1243.5,1243.4,1243.4
XAUUSD,20100910,201700,1243.5,1243.5,1243.5,1243.5
XAUUSD,20100910,201800,1243.4,1243.4,1243.3,1243.4
XAUUSD,20100910,201900,1243.3,1243.7,1243.2,1243.7
XAUUSD,20100910,202000,1243.6,1243.8,1243.6,1243.8
XAUUSD,20100910,202100,1243.9,1244.0,1243.7,1243.8
XAUUSD,20100910,202200,1243.9,1243.9,1243.5,1243.5
XAUUSD,20100910,202300,1243.6,1243.8,1243.5,1243.8
XAUUSD,20100910,202400,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100910,202500,1243.8,1243.9,1243.8,1243.9
XAUUSD,20100910,202600,1244.0,1244.0,1243.9,1243.9
XAUUSD,20100910,202700,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100910,202900,1244.2,1244.2,1244.1,1244.2
XAUUSD,20100910,203000,1244.1,1244.1,1243.6,1243.7
XAUUSD,20100910,203100,1243.9,1243.9,1243.8,1243.8
XAUUSD,20100910,203200,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100910,203300,1244.0,1244.0,1243.9,1243.9
XAUUSD,20100910,203400,1244.0,1244.2,1244.0,1244.2
XAUUSD,20100910,203500,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100910,203600,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100910,203700,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100910,203800,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100910,204100,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100910,204200,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100910,204300,1244.2,1244.2,1244.1,1244.1
XAUUSD,20100910,204400,1244.2,1244.4,1244.2,1244.3
XAUUSD,20100910,204500,1244.2,1244.3,1244.2,1244.3
XAUUSD,20100910,204600,1244.4,1244.4,1244.3,1244.4
XAUUSD,20100910,204700,1244.3,1244.3,1244.1,1244.1
XAUUSD,20100910,204800,1244.2,1244.2,1244.0,1244.0
XAUUSD,20100910,204900,1244.1,1244.3,1244.1,1244.2
XAUUSD,20100910,205000,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100910,205200,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100910,205400,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100910,205500,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100910,210000,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100910,210500,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100910,210600,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100910,210800,1243.9,1244.1,1243.9,1244.1
XAUUSD,20100910,211300,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100910,211400,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100910,211700,1244.1,1244.2,1244.0,1244.0
XAUUSD,20100910,211800,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100910,211900,1244.0,1244.0,1243.9,1244.0
XAUUSD,20100910,212000,1243.9,1244.0,1243.9,1244.0
XAUUSD,20100910,212100,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100910,212300,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100910,212400,1244.1,1244.6,1244.1,1244.6
XAUUSD,20100910,212500,1244.5,1244.8,1244.5,1244.8
XAUUSD,20100910,212600,1244.7,1244.8,1244.7,1244.7
XAUUSD,20100910,212700,1244.8,1244.9,1244.7,1244.9
XAUUSD,20100910,212800,1245.0,1245.2,1245.0,1245.2
XAUUSD,20100910,212900,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100910,213000,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100910,213100,1245.3,1245.3,1245.2,1245.2
XAUUSD,20100910,213200,1245.3,1245.7,1245.3,1245.5
XAUUSD,20100910,213300,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100910,213500,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100910,213600,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100910,213800,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100910,213900,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100910,214200,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100910,214300,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100910,214400,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100910,214700,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100910,214800,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100910,215000,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100910,215100,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100910,215200,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100910,215300,1245.8,1246.0,1245.8,1245.9
XAUUSD,20100910,215400,1246.0,1246.0,1245.9,1246.0
XAUUSD,20100910,215500,1246.2,1246.4,1246.2,1246.4
XAUUSD,20100910,215600,1246.3,1246.3,1246.2,1246.2
XAUUSD,20100910,215700,1246.1,1246.1,1245.9,1246.0
XAUUSD,20100910,215800,1245.9,1245.9,1245.7,1245.7
XAUUSD,20100910,215900,1245.6,1245.6,1245.3,1245.4
XAUUSD,20100910,220000,1245.3,1245.6,1245.3,1245.4
XAGUSD,20100910,000100,19.69,19.69,19.68,19.68
XAGUSD,20100910,000200,19.69,19.69,19.67,19.68
XAGUSD,20100910,000700,19.69,19.69,19.69,19.69
XAGUSD,20100910,001000,19.70,19.70,19.70,19.70
XAGUSD,20100910,001200,19.71,19.71,19.71,19.71
XAGUSD,20100910,001300,19.70,19.70,19.70,19.70
XAGUSD,20100910,001400,19.72,19.72,19.72,19.72
XAGUSD,20100910,001500,19.71,19.71,19.71,19.71
XAGUSD,20100910,001800,19.70,19.70,19.70,19.70
XAGUSD,20100910,001900,19.71,19.71,19.71,19.71
XAGUSD,20100910,002000,19.70,19.71,19.70,19.71
XAGUSD,20100910,002100,19.70,19.70,19.70,19.70
XAGUSD,20100910,002200,19.69,19.69,19.69,19.69
XAGUSD,20100910,002500,19.70,19.70,19.70,19.70
XAGUSD,20100910,002800,19.71,19.71,19.71,19.71
XAGUSD,20100910,002900,19.70,19.70,19.70,19.70
XAGUSD,20100910,003000,19.71,19.71,19.71,19.71
XAGUSD,20100910,003100,19.72,19.72,19.72,19.72
XAGUSD,20100910,003200,19.71,19.72,19.71,19.72
XAGUSD,20100910,003400,19.73,19.73,19.72,19.72
XAGUSD,20100910,003900,19.72,19.72,19.72,19.72
XAGUSD,20100910,004300,19.70,19.70,19.70,19.70
XAGUSD,20100910,004400,19.71,19.71,19.71,19.71
XAGUSD,20100910,004600,19.72,19.72,19.72,19.72
XAGUSD,20100910,004900,19.71,19.71,19.71,19.71
XAGUSD,20100910,005400,19.71,19.71,19.71,19.71
XAGUSD,20100910,005900,19.71,19.71,19.71,19.71
XAGUSD,20100910,010400,19.71,19.71,19.71,19.71
XAGUSD,20100910,010600,19.72,19.73,19.72,19.73
XAGUSD,20100910,010900,19.72,19.72,19.72,19.72
XAGUSD,20100910,011000,19.73,19.73,19.72,19.72
XAGUSD,20100910,011100,19.73,19.73,19.73,19.73
XAGUSD,20100910,011200,19.72,19.72,19.72,19.72
XAGUSD,20100910,011500,19.71,19.72,19.71,19.72
XAGUSD,20100910,012000,19.72,19.72,19.71,19.71
XAGUSD,20100910,012500,19.71,19.71,19.71,19.71
XAGUSD,20100910,012700,19.70,19.70,19.70,19.70
XAGUSD,20100910,012800,19.69,19.69,19.69,19.69
XAGUSD,20100910,012900,19.70,19.70,19.70,19.70
XAGUSD,20100910,013000,19.69,19.69,19.69,19.69
XAGUSD,20100910,013500,19.69,19.69,19.69,19.69
XAGUSD,20100910,013900,19.68,19.68,19.68,19.68
XAGUSD,20100910,014000,19.69,19.69,19.69,19.69
XAGUSD,20100910,014400,19.70,19.70,19.70,19.70
XAGUSD,20100910,014500,19.71,19.71,19.71,19.71
XAGUSD,20100910,014700,19.70,19.70,19.70,19.70
XAGUSD,20100910,015000,19.71,19.71,19.71,19.71
XAGUSD,20100910,015100,19.70,19.70,19.70,19.70
XAGUSD,20100910,015200,19.71,19.71,19.71,19.71
XAGUSD,20100910,015400,19.70,19.70,19.70,19.70
XAGUSD,20100910,015900,19.70,19.70,19.70,19.70
XAGUSD,20100910,020100,19.71,19.71,19.71,19.71
XAGUSD,20100910,020200,19.72,19.72,19.71,19.71
XAGUSD,20100910,020500,19.70,19.70,19.70,19.70
XAGUSD,20100910,020600,19.71,19.71,19.71,19.71
XAGUSD,20100910,020800,19.70,19.70,19.70,19.70
XAGUSD,20100910,021300,19.71,19.71,19.70,19.70
XAGUSD,20100910,021400,19.71,19.71,19.70,19.70
XAGUSD,20100910,021500,19.71,19.71,19.71,19.71
XAGUSD,20100910,021700,19.70,19.70,19.70,19.70
XAGUSD,20100910,022000,19.71,19.71,19.71,19.71
XAGUSD,20100910,022100,19.70,19.70,19.70,19.70
XAGUSD,20100910,022300,19.69,19.70,19.69,19.70
XAGUSD,20100910,022800,19.70,19.70,19.70,19.70
XAGUSD,20100910,023300,19.70,19.70,19.70,19.70
XAGUSD,20100910,023400,19.69,19.70,19.69,19.69
XAGUSD,20100910,023600,19.70,19.70,19.70,19.70
XAGUSD,20100910,024100,19.70,19.70,19.70,19.70
XAGUSD,20100910,024200,19.69,19.70,19.69,19.70
XAGUSD,20100910,024600,19.69,19.69,19.69,19.69
XAGUSD,20100910,024700,19.70,19.70,19.70,19.70
XAGUSD,20100910,024800,19.69,19.69,19.68,19.68
XAGUSD,20100910,025000,19.67,19.67,19.67,19.67
XAGUSD,20100910,025400,19.68,19.68,19.68,19.68
XAGUSD,20100910,025600,19.69,19.69,19.68,19.68
XAGUSD,20100910,025700,19.67,19.67,19.67,19.67
XAGUSD,20100910,030000,19.68,19.68,19.68,19.68
XAGUSD,20100910,030500,19.68,19.68,19.68,19.68
XAGUSD,20100910,030800,19.69,19.69,19.69,19.69
XAGUSD,20100910,031000,19.68,19.68,19.68,19.68
XAGUSD,20100910,031200,19.69,19.70,19.69,19.70
XAGUSD,20100910,031600,19.71,19.71,19.71,19.71
XAGUSD,20100910,031700,19.70,19.70,19.69,19.69
XAGUSD,20100910,031800,19.70,19.70,19.69,19.69
XAGUSD,20100910,032000,19.70,19.70,19.69,19.69
XAGUSD,20100910,032500,19.69,19.69,19.69,19.69
XAGUSD,20100910,032700,19.70,19.70,19.70,19.70
XAGUSD,20100910,032800,19.69,19.70,19.69,19.69
XAGUSD,20100910,032900,19.70,19.70,19.70,19.70
XAGUSD,20100910,033400,19.69,19.69,19.69,19.69
XAGUSD,20100910,033500,19.70,19.70,19.69,19.70
XAGUSD,20100910,033600,19.69,19.70,19.69,19.69
XAGUSD,20100910,033700,19.70,19.70,19.70,19.70
XAGUSD,20100910,034200,19.70,19.70,19.70,19.70
XAGUSD,20100910,034700,19.71,19.71,19.71,19.71
XAGUSD,20100910,035200,19.71,19.71,19.71,19.71
XAGUSD,20100910,035400,19.70,19.70,19.70,19.70
XAGUSD,20100910,035800,19.69,19.69,19.68,19.68
XAGUSD,20100910,035900,19.69,19.69,19.69,19.69
XAGUSD,20100910,040300,19.70,19.70,19.70,19.70
XAGUSD,20100910,040500,19.69,19.69,19.69,19.69
XAGUSD,20100910,040600,19.68,19.69,19.68,19.69
XAGUSD,20100910,040700,19.68,19.69,19.68,19.69
XAGUSD,20100910,041200,19.69,19.69,19.69,19.69
XAGUSD,20100910,041500,19.68,19.69,19.68,19.69
XAGUSD,20100910,041600,19.68,19.68,19.68,19.68
XAGUSD,20100910,042000,19.67,19.68,19.67,19.68
XAGUSD,20100910,042100,19.67,19.67,19.67,19.67
XAGUSD,20100910,042200,19.66,19.66,19.66,19.66
XAGUSD,20100910,042300,19.67,19.67,19.66,19.66
XAGUSD,20100910,042800,19.66,19.66,19.66,19.66
XAGUSD,20100910,042900,19.67,19.67,19.67,19.67
XAGUSD,20100910,043000,19.66,19.66,19.66,19.66
XAGUSD,20100910,043100,19.65,19.65,19.65,19.65
XAGUSD,20100910,043500,19.66,19.66,19.65,19.65
XAGUSD,20100910,043800,19.66,19.66,19.66,19.66
XAGUSD,20100910,044300,19.65,19.65,19.65,19.65
XAGUSD,20100910,044400,19.66,19.66,19.65,19.65
XAGUSD,20100910,044700,19.66,19.66,19.66,19.66
XAGUSD,20100910,044800,19.67,19.67,19.67,19.67
XAGUSD,20100910,045000,19.68,19.68,19.68,19.68
XAGUSD,20100910,045100,19.67,19.67,19.66,19.66
XAGUSD,20100910,045700,19.66,19.66,19.66,19.66
XAGUSD,20100910,050200,19.66,19.66,19.66,19.66
XAGUSD,20100910,050400,19.67,19.67,19.67,19.67
XAGUSD,20100910,050600,19.66,19.66,19.66,19.66
XAGUSD,20100910,050700,19.67,19.67,19.67,19.67
XAGUSD,20100910,050800,19.66,19.66,19.66,19.66
XAGUSD,20100910,050900,19.67,19.67,19.66,19.66
XAGUSD,20100910,051000,19.67,19.67,19.67,19.67
XAGUSD,20100910,051400,19.68,19.68,19.68,19.68
XAGUSD,20100910,051600,19.69,19.69,19.68,19.68
XAGUSD,20100910,051900,19.69,19.69,19.69,19.69
XAGUSD,20100910,052400,19.69,19.69,19.69,19.69
XAGUSD,20100910,052600,19.70,19.70,19.70,19.70
XAGUSD,20100910,053100,19.70,19.70,19.70,19.70
XAGUSD,20100910,053600,19.70,19.70,19.70,19.70
XAGUSD,20100910,053800,19.71,19.71,19.71,19.71
XAGUSD,20100910,054200,19.70,19.70,19.70,19.70
XAGUSD,20100910,054600,19.69,19.69,19.69,19.69
XAGUSD,20100910,054800,19.70,19.70,19.70,19.70
XAGUSD,20100910,055000,19.69,19.70,19.69,19.70
XAGUSD,20100910,055500,19.70,19.70,19.70,19.70
XAGUSD,20100910,060000,19.70,19.70,19.70,19.70
XAGUSD,20100910,060100,19.71,19.71,19.71,19.71
XAGUSD,20100910,060500,19.72,19.72,19.71,19.71
XAGUSD,20100910,061000,19.71,19.71,19.71,19.71
XAGUSD,20100910,061300,19.72,19.72,19.71,19.71
XAGUSD,20100910,061800,19.71,19.71,19.71,19.71
XAGUSD,20100910,062100,19.72,19.72,19.72,19.72
XAGUSD,20100910,062500,19.71,19.71,19.71,19.71
XAGUSD,20100910,062900,19.72,19.72,19.72,19.72
XAGUSD,20100910,063400,19.72,19.72,19.72,19.72
XAGUSD,20100910,063900,19.72,19.72,19.72,19.72
XAGUSD,20100910,064400,19.72,19.72,19.72,19.72
XAGUSD,20100910,064500,19.73,19.74,19.73,19.74
XAGUSD,20100910,064600,19.73,19.73,19.73,19.73
XAGUSD,20100910,064700,19.74,19.74,19.74,19.74
XAGUSD,20100910,065200,19.74,19.74,19.73,19.73
XAGUSD,20100910,065400,19.74,19.74,19.73,19.73
XAGUSD,20100910,065900,19.73,19.73,19.73,19.73
XAGUSD,20100910,070400,19.73,19.73,19.73,19.73
XAGUSD,20100910,070800,19.72,19.72,19.72,19.72
XAGUSD,20100910,070900,19.73,19.73,19.73,19.73
XAGUSD,20100910,071400,19.73,19.73,19.73,19.73
XAGUSD,20100910,071800,19.74,19.74,19.74,19.74
XAGUSD,20100910,071900,19.73,19.74,19.73,19.74
XAGUSD,20100910,072400,19.74,19.74,19.74,19.74
XAGUSD,20100910,072900,19.74,19.74,19.74,19.74
XAGUSD,20100910,073100,19.73,19.73,19.73,19.73
XAGUSD,20100910,073300,19.74,19.74,19.74,19.74
XAGUSD,20100910,073600,19.73,19.74,19.73,19.74
XAGUSD,20100910,073800,19.73,19.73,19.73,19.73
XAGUSD,20100910,074100,19.74,19.74,19.74,19.74
XAGUSD,20100910,074200,19.73,19.73,19.73,19.73
XAGUSD,20100910,074300,19.74,19.74,19.74,19.74
XAGUSD,20100910,074800,19.74,19.74,19.74,19.74
XAGUSD,20100910,075300,19.74,19.74,19.74,19.74
XAGUSD,20100910,075500,19.73,19.74,19.73,19.74
XAGUSD,20100910,075600,19.75,19.76,19.75,19.76
XAGUSD,20100910,075900,19.75,19.75,19.75,19.75
XAGUSD,20100910,080400,19.75,19.75,19.75,19.75
XAGUSD,20100910,080500,19.76,19.76,19.76,19.76
XAGUSD,20100910,080700,19.75,19.75,19.75,19.75
XAGUSD,20100910,081200,19.75,19.75,19.75,19.75
XAGUSD,20100910,081300,19.76,19.76,19.76,19.76
XAGUSD,20100910,081800,19.76,19.76,19.76,19.76
XAGUSD,20100910,082300,19.76,19.76,19.76,19.76
XAGUSD,20100910,082400,19.75,19.75,19.75,19.75
XAGUSD,20100910,082500,19.76,19.76,19.76,19.76
XAGUSD,20100910,083000,19.76,19.76,19.76,19.76
XAGUSD,20100910,083200,19.77,19.77,19.76,19.76
XAGUSD,20100910,083700,19.76,19.76,19.76,19.76
XAGUSD,20100910,083900,19.77,19.77,19.77,19.77
XAGUSD,20100910,084000,19.76,19.76,19.76,19.76
XAGUSD,20100910,084100,19.77,19.77,19.76,19.76
XAGUSD,20100910,084200,19.75,19.75,19.75,19.75
XAGUSD,20100910,084300,19.76,19.76,19.76,19.76
XAGUSD,20100910,084700,19.77,19.77,19.77,19.77
XAGUSD,20100910,085100,19.76,19.76,19.76,19.76
XAGUSD,20100910,085500,19.75,19.76,19.75,19.76
XAGUSD,20100910,085600,19.77,19.77,19.77,19.77
XAGUSD,20100910,085700,19.76,19.76,19.76,19.76
XAGUSD,20100910,090100,19.77,19.77,19.77,19.77
XAGUSD,20100910,090300,19.78,19.78,19.77,19.77
XAGUSD,20100910,090400,19.78,19.78,19.78,19.78
XAGUSD,20100910,090900,19.78,19.78,19.78,19.78
XAGUSD,20100910,091000,19.79,19.79,19.79,19.79
XAGUSD,20100910,091200,19.80,19.82,19.80,19.82
XAGUSD,20100910,091300,19.83,19.83,19.83,19.83
XAGUSD,20100910,091500,19.82,19.82,19.82,19.82
XAGUSD,20100910,091800,19.81,19.81,19.81,19.81
XAGUSD,20100910,092300,19.81,19.81,19.81,19.81
XAGUSD,20100910,092400,19.80,19.80,19.80,19.80
XAGUSD,20100910,092500,19.81,19.82,19.81,19.82
XAGUSD,20100910,093000,19.81,19.81,19.81,19.81
XAGUSD,20100910,093100,19.82,19.83,19.82,19.83
XAGUSD,20100910,093400,19.82,19.82,19.82,19.82
XAGUSD,20100910,093500,19.83,19.83,19.83,19.83
XAGUSD,20100910,093600,19.84,19.84,19.84,19.84
XAGUSD,20100910,093700,19.85,19.85,19.84,19.84
XAGUSD,20100910,093900,19.83,19.83,19.83,19.83
XAGUSD,20100910,094000,19.84,19.84,19.84,19.84
XAGUSD,20100910,094100,19.83,19.83,19.83,19.83
XAGUSD,20100910,094200,19.84,19.84,19.84,19.84
XAGUSD,20100910,094300,19.83,19.84,19.83,19.84
XAGUSD,20100910,094400,19.85,19.85,19.84,19.84
XAGUSD,20100910,094500,19.83,19.84,19.83,19.84
XAGUSD,20100910,094600,19.85,19.85,19.85,19.85
XAGUSD,20100910,094800,19.86,19.86,19.85,19.85
XAGUSD,20100910,094900,19.86,19.86,19.86,19.86
XAGUSD,20100910,095000,19.85,19.85,19.85,19.85
XAGUSD,20100910,095500,19.85,19.85,19.85,19.85
XAGUSD,20100910,095700,19.86,19.86,19.85,19.85
XAGUSD,20100910,100000,19.84,19.84,19.84,19.84
XAGUSD,20100910,100100,19.85,19.85,19.84,19.84
XAGUSD,20100910,100500,19.85,19.85,19.84,19.84
XAGUSD,20100910,100600,19.83,19.83,19.83,19.83
XAGUSD,20100910,100700,19.82,19.82,19.82,19.82
XAGUSD,20100910,100800,19.81,19.82,19.81,19.82
XAGUSD,20100910,100900,19.81,19.81,19.81,19.81
XAGUSD,20100910,101000,19.82,19.82,19.82,19.82
XAGUSD,20100910,101200,19.83,19.83,19.83,19.83
XAGUSD,20100910,101400,19.82,19.83,19.82,19.82
XAGUSD,20100910,101700,19.83,19.83,19.82,19.82
XAGUSD,20100910,101800,19.83,19.83,19.82,19.82
XAGUSD,20100910,101900,19.83,19.83,19.83,19.83
XAGUSD,20100910,102000,19.82,19.82,19.82,19.82
XAGUSD,20100910,102200,19.83,19.83,19.82,19.82
XAGUSD,20100910,102400,19.83,19.83,19.83,19.83
XAGUSD,20100910,102500,19.84,19.84,19.84,19.84
XAGUSD,20100910,102600,19.83,19.84,19.83,19.84
XAGUSD,20100910,102700,19.83,19.84,19.83,19.84
XAGUSD,20100910,102800,19.83,19.83,19.83,19.83
XAGUSD,20100910,102900,19.84,19.84,19.83,19.83
XAGUSD,20100910,103000,19.84,19.84,19.83,19.83
XAGUSD,20100910,103100,19.84,19.84,19.84,19.84
XAGUSD,20100910,103200,19.83,19.84,19.83,19.84
XAGUSD,20100910,103300,19.83,19.83,19.83,19.83
XAGUSD,20100910,103400,19.82,19.83,19.82,19.83
XAGUSD,20100910,103600,19.84,19.84,19.83,19.83
XAGUSD,20100910,104100,19.82,19.82,19.82,19.82
XAGUSD,20100910,104200,19.81,19.81,19.80,19.81
XAGUSD,20100910,104300,19.80,19.81,19.80,19.81
XAGUSD,20100910,104700,19.80,19.80,19.80,19.80
XAGUSD,20100910,104900,19.81,19.81,19.80,19.80
XAGUSD,20100910,105000,19.81,19.81,19.80,19.81
XAGUSD,20100910,105200,19.80,19.80,19.80,19.80
XAGUSD,20100910,105700,19.80,19.80,19.80,19.80
XAGUSD,20100910,105800,19.81,19.81,19.80,19.80
XAGUSD,20100910,105900,19.81,19.81,19.81,19.81
XAGUSD,20100910,110200,19.80,19.80,19.80,19.80
XAGUSD,20100910,110500,19.81,19.81,19.80,19.80
XAGUSD,20100910,110600,19.81,19.81,19.81,19.81
XAGUSD,20100910,110800,19.82,19.82,19.82,19.82
XAGUSD,20100910,111000,19.81,19.81,19.81,19.81
XAGUSD,20100910,111200,19.82,19.82,19.82,19.82
XAGUSD,20100910,111500,19.81,19.81,19.81,19.81
XAGUSD,20100910,112000,19.81,19.81,19.81,19.81
XAGUSD,20100910,112500,19.81,19.81,19.81,19.81
XAGUSD,20100910,112600,19.82,19.82,19.81,19.82
XAGUSD,20100910,113100,19.83,19.83,19.83,19.83
XAGUSD,20100910,113300,19.82,19.82,19.82,19.82
XAGUSD,20100910,113400,19.83,19.83,19.82,19.82
XAGUSD,20100910,113900,19.82,19.82,19.82,19.82
XAGUSD,20100910,114400,19.82,19.82,19.82,19.82
XAGUSD,20100910,114500,19.83,19.83,19.82,19.82
XAGUSD,20100910,114800,19.83,19.83,19.82,19.82
XAGUSD,20100910,114900,19.83,19.83,19.83,19.83
XAGUSD,20100910,115000,19.84,19.84,19.83,19.83
XAGUSD,20100910,115500,19.83,19.83,19.83,19.83
XAGUSD,20100910,120000,19.83,19.83,19.83,19.83
XAGUSD,20100910,120300,19.84,19.84,19.84,19.84
XAGUSD,20100910,120400,19.85,19.85,19.85,19.85
XAGUSD,20100910,120500,19.86,19.86,19.86,19.86
XAGUSD,20100910,120700,19.85,19.85,19.85,19.85
XAGUSD,20100910,120800,19.84,19.84,19.84,19.84
XAGUSD,20100910,120900,19.83,19.83,19.83,19.83
XAGUSD,20100910,121000,19.84,19.84,19.84,19.84
XAGUSD,20100910,121200,19.83,19.83,19.83,19.83
XAGUSD,20100910,121600,19.84,19.84,19.84,19.84
XAGUSD,20100910,122100,19.84,19.84,19.84,19.84
XAGUSD,20100910,122200,19.85,19.85,19.85,19.85
XAGUSD,20100910,122400,19.84,19.86,19.84,19.86
XAGUSD,20100910,122500,19.85,19.85,19.85,19.85
XAGUSD,20100910,122800,19.86,19.89,19.86,19.88
XAGUSD,20100910,122900,19.89,19.89,19.89,19.89
XAGUSD,20100910,123000,19.90,19.90,19.90,19.90
XAGUSD,20100910,123100,19.91,19.91,19.90,19.90
XAGUSD,20100910,123200,19.91,19.91,19.91,19.91
XAGUSD,20100910,123500,19.92,19.92,19.92,19.92
XAGUSD,20100910,123700,19.91,19.91,19.91,19.91
XAGUSD,20100910,123900,19.92,19.92,19.92,19.92
XAGUSD,20100910,124000,19.91,19.91,19.91,19.91
XAGUSD,20100910,124100,19.90,19.90,19.90,19.90
XAGUSD,20100910,124200,19.89,19.90,19.89,19.90
XAGUSD,20100910,124300,19.89,19.89,19.89,19.89
XAGUSD,20100910,124400,19.88,19.89,19.88,19.89
XAGUSD,20100910,124500,19.88,19.88,19.88,19.88
XAGUSD,20100910,124600,19.89,19.89,19.89,19.89
XAGUSD,20100910,124700,19.88,19.89,19.88,19.89
XAGUSD,20100910,124900,19.90,19.90,19.90,19.90
XAGUSD,20100910,125000,19.89,19.89,19.89,19.89
XAGUSD,20100910,125200,19.90,19.90,19.90,19.90
XAGUSD,20100910,125300,19.89,19.90,19.89,19.89
XAGUSD,20100910,125400,19.88,19.88,19.88,19.88
XAGUSD,20100910,125600,19.87,19.87,19.87,19.87
XAGUSD,20100910,125900,19.88,19.88,19.88,19.88
XAGUSD,20100910,130400,19.88,19.88,19.87,19.87
XAGUSD,20100910,130500,19.88,19.88,19.88,19.88
XAGUSD,20100910,130600,19.87,19.87,19.87,19.87
XAGUSD,20100910,130700,19.88,19.88,19.87,19.87
XAGUSD,20100910,131200,19.87,19.87,19.87,19.87
XAGUSD,20100910,131500,19.88,19.88,19.87,19.87
XAGUSD,20100910,131700,19.86,19.86,19.86,19.86
XAGUSD,20100910,132100,19.87,19.87,19.87,19.87
XAGUSD,20100910,132200,19.86,19.86,19.86,19.86
XAGUSD,20100910,132400,19.87,19.87,19.87,19.87
XAGUSD,20100910,132500,19.86,19.87,19.86,19.87
XAGUSD,20100910,132600,19.86,19.87,19.86,19.87
XAGUSD,20100910,132700,19.86,19.86,19.85,19.85
XAGUSD,20100910,132800,19.86,19.86,19.85,19.85
XAGUSD,20100910,132900,19.84,19.85,19.84,19.85
XAGUSD,20100910,133100,19.84,19.86,19.84,19.85
XAGUSD,20100910,133200,19.86,19.86,19.85,19.86
XAGUSD,20100910,133300,19.85,19.85,19.85,19.85
XAGUSD,20100910,133600,19.84,19.84,19.84,19.84
XAGUSD,20100910,133800,19.85,19.85,19.85,19.85
XAGUSD,20100910,134000,19.86,19.86,19.86,19.86
XAGUSD,20100910,134100,19.87,19.87,19.87,19.87
XAGUSD,20100910,134300,19.88,19.88,19.87,19.87
XAGUSD,20100910,134400,19.88,19.88,19.88,19.88
XAGUSD,20100910,134600,19.89,19.89,19.89,19.89
XAGUSD,20100910,134800,19.90,19.90,19.89,19.89
XAGUSD,20100910,134900,19.90,19.90,19.90,19.90
XAGUSD,20100910,135000,19.89,19.89,19.89,19.89
XAGUSD,20100910,135100,19.88,19.88,19.88,19.88
XAGUSD,20100910,135600,19.88,19.88,19.88,19.88
XAGUSD,20100910,135700,19.87,19.87,19.87,19.87
XAGUSD,20100910,135900,19.86,19.86,19.85,19.86
XAGUSD,20100910,140000,19.85,19.86,19.85,19.86
XAGUSD,20100910,140300,19.85,19.85,19.85,19.85
XAGUSD,20100910,140400,19.86,19.86,19.86,19.86
XAGUSD,20100910,140900,19.86,19.86,19.85,19.85
XAGUSD,20100910,141000,19.86,19.86,19.86,19.86
XAGUSD,20100910,141500,19.86,19.86,19.86,19.86
XAGUSD,20100910,141700,19.85,19.85,19.85,19.85
XAGUSD,20100910,141800,19.84,19.84,19.81,19.81
XAGUSD,20100910,141900,19.82,19.83,19.82,19.83
XAGUSD,20100910,142000,19.82,19.82,19.80,19.80
XAGUSD,20100910,142100,19.81,19.81,19.76,19.76
XAGUSD,20100910,142200,19.78,19.79,19.78,19.78
XAGUSD,20100910,142300,19.77,19.78,19.77,19.78
XAGUSD,20100910,142400,19.79,19.79,19.79,19.79
XAGUSD,20100910,142500,19.80,19.80,19.79,19.79
XAGUSD,20100910,142600,19.80,19.80,19.78,19.79
XAGUSD,20100910,142700,19.80,19.80,19.78,19.79
XAGUSD,20100910,142800,19.80,19.80,19.78,19.78
XAGUSD,20100910,142900,19.77,19.77,19.74,19.74
XAGUSD,20100910,143000,19.75,19.75,19.73,19.74
XAGUSD,20100910,143100,19.73,19.73,19.72,19.73
XAGUSD,20100910,143200,19.72,19.73,19.72,19.73
XAGUSD,20100910,143300,19.72,19.73,19.72,19.73
XAGUSD,20100910,143400,19.72,19.74,19.72,19.74
XAGUSD,20100910,143500,19.75,19.75,19.74,19.74
XAGUSD,20100910,143600,19.75,19.75,19.74,19.74
XAGUSD,20100910,143700,19.75,19.76,19.75,19.76
XAGUSD,20100910,143900,19.75,19.75,19.74,19.74
XAGUSD,20100910,144000,19.75,19.75,19.75,19.75
XAGUSD,20100910,144200,19.74,19.75,19.74,19.75
XAGUSD,20100910,144400,19.74,19.74,19.74,19.74
XAGUSD,20100910,144500,19.73,19.73,19.72,19.73
XAGUSD,20100910,144600,19.72,19.72,19.70,19.70
XAGUSD,20100910,144700,19.71,19.72,19.71,19.72
XAGUSD,20100910,144800,19.73,19.75,19.73,19.75
XAGUSD,20100910,144900,19.74,19.75,19.74,19.74
XAGUSD,20100910,145000,19.73,19.74,19.73,19.73
XAGUSD,20100910,145100,19.74,19.75,19.73,19.75
XAGUSD,20100910,145200,19.76,19.77,19.76,19.77
XAGUSD,20100910,145300,19.78,19.78,19.78,19.78
XAGUSD,20100910,145500,19.77,19.77,19.76,19.76
XAGUSD,20100910,145700,19.77,19.81,19.77,19.81
XAGUSD,20100910,145800,19.80,19.80,19.80,19.80
XAGUSD,20100910,145900,19.79,19.79,19.78,19.79
XAGUSD,20100910,150000,19.78,19.79,19.78,19.78
XAGUSD,20100910,150200,19.79,19.82,19.79,19.80
XAGUSD,20100910,150300,19.81,19.81,19.81,19.81
XAGUSD,20100910,150400,19.80,19.81,19.80,19.81
XAGUSD,20100910,150500,19.82,19.83,19.82,19.83
XAGUSD,20100910,150600,19.82,19.82,19.81,19.82
XAGUSD,20100910,150900,19.83,19.83,19.82,19.82
XAGUSD,20100910,151000,19.83,19.83,19.83,19.83
XAGUSD,20100910,151200,19.82,19.82,19.82,19.82
XAGUSD,20100910,151300,19.83,19.83,19.82,19.82
XAGUSD,20100910,151500,19.83,19.85,19.83,19.85
XAGUSD,20100910,151600,19.84,19.84,19.84,19.84
XAGUSD,20100910,151700,19.83,19.83,19.83,19.83
XAGUSD,20100910,151800,19.82,19.83,19.82,19.83
XAGUSD,20100910,151900,19.84,19.84,19.84,19.84
XAGUSD,20100910,152000,19.85,19.85,19.85,19.85
XAGUSD,20100910,152200,19.83,19.83,19.82,19.83
XAGUSD,20100910,152300,19.82,19.82,19.82,19.82
XAGUSD,20100910,152400,19.83,19.84,19.83,19.84
XAGUSD,20100910,152500,19.85,19.85,19.85,19.85
XAGUSD,20100910,152700,19.84,19.84,19.84,19.84
XAGUSD,20100910,152800,19.85,19.85,19.84,19.84
XAGUSD,20100910,152900,19.85,19.85,19.84,19.84
XAGUSD,20100910,153100,19.85,19.85,19.85,19.85
XAGUSD,20100910,153200,19.86,19.86,19.86,19.86
XAGUSD,20100910,153300,19.87,19.87,19.86,19.86
XAGUSD,20100910,153400,19.87,19.87,19.86,19.86
XAGUSD,20100910,153500,19.87,19.87,19.86,19.86
XAGUSD,20100910,153600,19.87,19.88,19.87,19.88
XAGUSD,20100910,153700,19.87,19.87,19.87,19.87
XAGUSD,20100910,153900,19.86,19.88,19.86,19.88
XAGUSD,20100910,154000,19.87,19.88,19.87,19.88
XAGUSD,20100910,154100,19.87,19.87,19.87,19.87
XAGUSD,20100910,154200,19.88,19.94,19.87,19.94
XAGUSD,20100910,154300,19.95,19.96,19.94,19.94
XAGUSD,20100910,154400,19.95,19.96,19.95,19.96
XAGUSD,20100910,154500,19.97,19.97,19.95,19.96
XAGUSD,20100910,154600,19.97,19.99,19.97,19.97
XAGUSD,20100910,154700,19.96,19.99,19.96,19.99
XAGUSD,20100910,154800,19.98,19.99,19.97,19.97
XAGUSD,20100910,154900,19.96,19.97,19.96,19.97
XAGUSD,20100910,155000,19.96,19.97,19.95,19.96
XAGUSD,20100910,155100,19.95,19.97,19.95,19.96
XAGUSD,20100910,155500,19.95,19.95,19.95,19.95
XAGUSD,20100910,155600,19.96,19.96,19.95,19.96
XAGUSD,20100910,155700,19.95,19.95,19.95,19.95
XAGUSD,20100910,155800,19.96,19.96,19.95,19.95
XAGUSD,20100910,155900,19.94,19.95,19.94,19.95
XAGUSD,20100910,160100,19.94,19.95,19.94,19.95
XAGUSD,20100910,160200,19.94,19.95,19.94,19.94
XAGUSD,20100910,160300,19.95,19.95,19.94,19.95
XAGUSD,20100910,160500,19.94,19.94,19.94,19.94
XAGUSD,20100910,160600,19.93,19.93,19.92,19.93
XAGUSD,20100910,160700,19.94,19.94,19.93,19.93
XAGUSD,20100910,161100,19.92,19.93,19.92,19.93
XAGUSD,20100910,161200,19.92,19.93,19.92,19.93
XAGUSD,20100910,161300,19.92,19.92,19.91,19.92
XAGUSD,20100910,161400,19.93,19.93,19.92,19.93
XAGUSD,20100910,161600,19.94,19.94,19.94,19.94
XAGUSD,20100910,161700,19.95,19.97,19.95,19.97
XAGUSD,20100910,161800,19.96,19.97,19.96,19.96
XAGUSD,20100910,161900,19.97,19.98,19.97,19.98
XAGUSD,20100910,162000,19.97,19.98,19.97,19.97
XAGUSD,20100910,162100,19.98,19.98,19.97,19.97
XAGUSD,20100910,162200,19.96,19.96,19.96,19.96
XAGUSD,20100910,162300,19.95,19.95,19.94,19.94
XAGUSD,20100910,162400,19.93,19.94,19.93,19.94
XAGUSD,20100910,162500,19.93,19.94,19.93,19.94
XAGUSD,20100910,162800,19.95,19.95,19.95,19.95
XAGUSD,20100910,162900,19.96,19.96,19.95,19.95
XAGUSD,20100910,163100,19.96,19.97,19.96,19.97
XAGUSD,20100910,163300,19.96,19.96,19.96,19.96
XAGUSD,20100910,163400,19.95,19.95,19.94,19.94
XAGUSD,20100910,163500,19.95,19.95,19.94,19.95
XAGUSD,20100910,163600,19.96,19.96,19.96,19.96
XAGUSD,20100910,163700,19.97,19.97,19.97,19.97
XAGUSD,20100910,163900,19.98,19.98,19.98,19.98
XAGUSD,20100910,164200,19.97,19.97,19.97,19.97
XAGUSD,20100910,164600,19.96,19.97,19.96,19.97
XAGUSD,20100910,164800,19.98,19.98,19.98,19.98
XAGUSD,20100910,164900,19.97,19.98,19.97,19.97
XAGUSD,20100910,165100,19.96,19.97,19.96,19.97
XAGUSD,20100910,165500,19.96,19.97,19.96,19.97
XAGUSD,20100910,165600,19.96,19.96,19.96,19.96
XAGUSD,20100910,165700,19.95,19.95,19.94,19.94
XAGUSD,20100910,165800,19.93,19.93,19.93,19.93
XAGUSD,20100910,165900,19.94,19.94,19.94,19.94
XAGUSD,20100910,170000,19.95,19.95,19.94,19.94
XAGUSD,20100910,170100,19.93,19.93,19.93,19.93
XAGUSD,20100910,170400,19.94,19.94,19.94,19.94
XAGUSD,20100910,170500,19.95,19.95,19.95,19.95
XAGUSD,20100910,170600,19.94,19.94,19.94,19.94
XAGUSD,20100910,170800,19.93,19.93,19.93,19.93
XAGUSD,20100910,171100,19.94,19.94,19.94,19.94
XAGUSD,20100910,171500,19.93,19.94,19.93,19.94
XAGUSD,20100910,171600,19.93,19.93,19.93,19.93
XAGUSD,20100910,171700,19.94,19.94,19.93,19.93
XAGUSD,20100910,171800,19.94,19.97,19.94,19.95
XAGUSD,20100910,171900,19.96,19.96,19.96,19.96
XAGUSD,20100910,172000,19.97,19.97,19.96,19.96
XAGUSD,20100910,172100,19.97,19.97,19.97,19.97
XAGUSD,20100910,172200,19.98,19.98,19.98,19.98
XAGUSD,20100910,172400,19.99,20.00,19.99,20.00
XAGUSD,20100910,172500,19.99,19.99,19.97,19.98
XAGUSD,20100910,172600,19.99,19.99,19.99,19.99
XAGUSD,20100910,172700,19.98,19.98,19.97,19.97
XAGUSD,20100910,172800,19.96,19.96,19.96,19.96
XAGUSD,20100910,172900,19.97,19.97,19.97,19.97
XAGUSD,20100910,173000,19.96,19.96,19.96,19.96
XAGUSD,20100910,173100,19.95,19.95,19.95,19.95
XAGUSD,20100910,173200,19.96,19.96,19.95,19.95
XAGUSD,20100910,173600,19.94,19.94,19.94,19.94
XAGUSD,20100910,174100,19.95,19.95,19.95,19.95
XAGUSD,20100910,174200,19.94,19.94,19.93,19.93
XAGUSD,20100910,174300,19.92,19.92,19.92,19.92
XAGUSD,20100910,174400,19.91,19.91,19.85,19.85
XAGUSD,20100910,174500,19.87,19.87,19.84,19.84
XAGUSD,20100910,174600,19.85,19.85,19.83,19.83
XAGUSD,20100910,174700,19.80,19.80,19.78,19.80
XAGUSD,20100910,174800,19.81,19.84,19.81,19.84
XAGUSD,20100910,174900,19.83,19.83,19.81,19.81
XAGUSD,20100910,175000,19.82,19.82,19.82,19.82
XAGUSD,20100910,175200,19.83,19.83,19.83,19.83
XAGUSD,20100910,175300,19.84,19.84,19.84,19.84
XAGUSD,20100910,175400,19.85,19.85,19.85,19.85
XAGUSD,20100910,175600,19.84,19.84,19.84,19.84
XAGUSD,20100910,175700,19.85,19.85,19.85,19.85
XAGUSD,20100910,175800,19.84,19.84,19.84,19.84
XAGUSD,20100910,175900,19.85,19.86,19.85,19.86
XAGUSD,20100910,180000,19.87,19.87,19.87,19.87
XAGUSD,20100910,180200,19.86,19.86,19.86,19.86
XAGUSD,20100910,180300,19.87,19.87,19.87,19.87
XAGUSD,20100910,180400,19.88,19.88,19.88,19.88
XAGUSD,20100910,180600,19.87,19.87,19.87,19.87
XAGUSD,20100910,180700,19.88,19.88,19.87,19.87
XAGUSD,20100910,181100,19.86,19.86,19.84,19.84
XAGUSD,20100910,181300,19.85,19.85,19.85,19.85
XAGUSD,20100910,181500,19.86,19.86,19.86,19.86
XAGUSD,20100910,181700,19.87,19.87,19.87,19.87
XAGUSD,20100910,181800,19.86,19.86,19.86,19.86
XAGUSD,20100910,182000,19.87,19.87,19.87,19.87
XAGUSD,20100910,182100,19.88,19.88,19.88,19.88
XAGUSD,20100910,182300,19.87,19.87,19.86,19.86
XAGUSD,20100910,182500,19.87,19.87,19.87,19.87
XAGUSD,20100910,182600,19.86,19.86,19.86,19.86
XAGUSD,20100910,182700,19.85,19.86,19.85,19.86
XAGUSD,20100910,182800,19.85,19.85,19.85,19.85
XAGUSD,20100910,183100,19.84,19.85,19.84,19.84
XAGUSD,20100910,183200,19.85,19.85,19.85,19.85
XAGUSD,20100910,183300,19.84,19.84,19.84,19.84
XAGUSD,20100910,183600,19.83,19.83,19.82,19.82
XAGUSD,20100910,183700,19.81,19.82,19.81,19.82
XAGUSD,20100910,183800,19.83,19.83,19.81,19.81
XAGUSD,20100910,183900,19.82,19.82,19.79,19.79
XAGUSD,20100910,184000,19.80,19.80,19.79,19.79
XAGUSD,20100910,184100,19.78,19.79,19.78,19.79
XAGUSD,20100910,184200,19.78,19.78,19.75,19.78
XAGUSD,20100910,184300,19.79,19.80,19.79,19.80
XAGUSD,20100910,184400,19.79,19.79,19.78,19.79
XAGUSD,20100910,184800,19.80,19.81,19.80,19.81
XAGUSD,20100910,184900,19.80,19.80,19.79,19.79
XAGUSD,20100910,185200,19.80,19.80,19.79,19.79
XAGUSD,20100910,185500,19.80,19.80,19.79,19.79
XAGUSD,20100910,185600,19.80,19.80,19.79,19.79
XAGUSD,20100910,185700,19.78,19.78,19.77,19.78
XAGUSD,20100910,190100,19.77,19.78,19.77,19.78
XAGUSD,20100910,190200,19.79,19.79,19.79,19.79
XAGUSD,20100910,190400,19.78,19.78,19.78,19.78
XAGUSD,20100910,190500,19.77,19.78,19.77,19.78
XAGUSD,20100910,190600,19.79,19.79,19.79,19.79
XAGUSD,20100910,190700,19.80,19.82,19.80,19.81
XAGUSD,20100910,190800,19.80,19.80,19.80,19.80
XAGUSD,20100910,190900,19.79,19.79,19.79,19.79
XAGUSD,20100910,191100,19.80,19.80,19.80,19.80
XAGUSD,20100910,191300,19.79,19.79,19.79,19.79
XAGUSD,20100910,191400,19.78,19.79,19.78,19.79
XAGUSD,20100910,191500,19.80,19.80,19.80,19.80
XAGUSD,20100910,191600,19.79,19.79,19.79,19.79
XAGUSD,20100910,191800,19.80,19.80,19.80,19.80
XAGUSD,20100910,191900,19.79,19.79,19.79,19.79
XAGUSD,20100910,192000,19.80,19.81,19.80,19.81
XAGUSD,20100910,192100,19.82,19.82,19.81,19.81
XAGUSD,20100910,192400,19.82,19.82,19.82,19.82
XAGUSD,20100910,192500,19.81,19.81,19.78,19.79
XAGUSD,20100910,192600,19.80,19.80,19.80,19.80
XAGUSD,20100910,192800,19.81,19.81,19.81,19.81
XAGUSD,20100910,192900,19.80,19.80,19.80,19.80
XAGUSD,20100910,193000,19.81,19.81,19.81,19.81
XAGUSD,20100910,193100,19.80,19.81,19.80,19.80
XAGUSD,20100910,193400,19.79,19.79,19.79,19.79
XAGUSD,20100910,193600,19.80,19.80,19.80,19.80
XAGUSD,20100910,193800,19.79,19.80,19.79,19.80
XAGUSD,20100910,194300,19.80,19.80,19.80,19.80
XAGUSD,20100910,194400,19.81,19.81,19.81,19.81
XAGUSD,20100910,194600,19.82,19.82,19.81,19.81
XAGUSD,20100910,194700,19.82,19.82,19.82,19.82
XAGUSD,20100910,194800,19.83,19.83,19.83,19.83
XAGUSD,20100910,194900,19.82,19.82,19.82,19.82
XAGUSD,20100910,195400,19.82,19.82,19.81,19.81
XAGUSD,20100910,195600,19.80,19.80,19.80,19.80
XAGUSD,20100910,195700,19.81,19.81,19.81,19.81
XAGUSD,20100910,195800,19.82,19.82,19.82,19.82
XAGUSD,20100910,195900,19.81,19.81,19.81,19.81
XAGUSD,20100910,200100,19.80,19.80,19.79,19.79
XAGUSD,20100910,200200,19.78,19.78,19.78,19.78
XAGUSD,20100910,200500,19.79,19.79,19.79,19.79
XAGUSD,20100910,200600,19.80,19.80,19.80,19.80
XAGUSD,20100910,200700,19.79,19.80,19.79,19.80
XAGUSD,20100910,200800,19.79,19.79,19.79,19.79
XAGUSD,20100910,200900,19.80,19.80,19.80,19.80
XAGUSD,20100910,201200,19.79,19.79,19.79,19.79
XAGUSD,20100910,201700,19.79,19.79,19.79,19.79
XAGUSD,20100910,201800,19.80,19.80,19.80,19.80
XAGUSD,20100910,202000,19.81,19.81,19.81,19.81
XAGUSD,20100910,202100,19.80,19.80,19.80,19.80
XAGUSD,20100910,202200,19.81,19.81,19.81,19.81
XAGUSD,20100910,202700,19.81,19.82,19.81,19.82
XAGUSD,20100910,203000,19.81,19.81,19.81,19.81
XAGUSD,20100910,203500,19.81,19.81,19.81,19.81
XAGUSD,20100910,203600,19.80,19.80,19.80,19.80
XAGUSD,20100910,203700,19.81,19.81,19.81,19.81
XAGUSD,20100910,203800,19.80,19.80,19.80,19.80
XAGUSD,20100910,204300,19.80,19.81,19.80,19.81
XAGUSD,20100910,204700,19.80,19.80,19.80,19.80
XAGUSD,20100910,205200,19.80,19.80,19.80,19.80
XAGUSD,20100910,205400,19.79,19.79,19.79,19.79
XAGUSD,20100910,205900,19.79,19.79,19.79,19.79
XAGUSD,20100910,210000,19.80,19.80,19.80,19.80
XAGUSD,20100910,210500,19.80,19.80,19.80,19.80
XAGUSD,20100910,210900,19.81,19.81,19.81,19.81
XAGUSD,20100910,211400,19.81,19.81,19.81,19.81
XAGUSD,20100910,211900,19.81,19.81,19.80,19.80
XAGUSD,20100910,212000,19.81,19.81,19.81,19.81
XAGUSD,20100910,212400,19.82,19.82,19.82,19.82
XAGUSD,20100910,212900,19.82,19.82,19.82,19.82
XAGUSD,20100910,213400,19.82,19.82,19.82,19.82
XAGUSD,20100910,213900,19.82,19.82,19.82,19.82
XAGUSD,20100910,214000,19.83,19.83,19.83,19.83
XAGUSD,20100910,214400,19.82,19.82,19.82,19.82
XAGUSD,20100910,214500,19.83,19.83,19.83,19.83
XAGUSD,20100910,214700,19.84,19.84,19.84,19.84
XAGUSD,20100910,214900,19.83,19.83,19.83,19.83
XAGUSD,20100910,215000,19.82,19.82,19.82,19.82
XAGUSD,20100910,215100,19.81,19.81,19.81,19.81
XAGUSD,20100910,215200,19.82,19.82,19.82,19.82
XAGUSD,20100910,215400,19.83,19.83,19.83,19.83
XAGUSD,20100910,215600,19.82,19.82,19.82,19.82
XAGUSD,20100910,220000,19.83,19.83,19.83,19.83
USDCZK,20100910,000400,19.44,19.44,19.40,19.40
USDCZK,20100910,000500,19.41,19.43,19.41,19.43
USDCZK,20100910,000600,19.41,19.41,19.40,19.40
USDCZK,20100910,000700,19.41,19.41,19.41,19.41
USDCZK,20100910,000800,19.40,19.40,19.40,19.40
USDCZK,20100910,001300,19.40,19.41,19.40,19.41
USDCZK,20100910,001400,19.40,19.40,19.40,19.40
USDCZK,20100910,001600,19.41,19.41,19.41,19.41
USDCZK,20100910,001700,19.40,19.40,19.40,19.40
USDCZK,20100910,002000,19.41,19.41,19.41,19.41
USDCZK,20100910,002100,19.42,19.42,19.40,19.40
USDCZK,20100910,002200,19.41,19.41,19.40,19.40
USDCZK,20100910,002300,19.41,19.41,19.41,19.41
USDCZK,20100910,002400,19.40,19.41,19.40,19.41
USDCZK,20100910,002500,19.42,19.42,19.42,19.42
USDCZK,20100910,002600,19.41,19.41,19.41,19.41
USDCZK,20100910,002800,19.42,19.42,19.41,19.41
USDCZK,20100910,003000,19.42,19.42,19.41,19.41
USDCZK,20100910,003100,19.42,19.42,19.42,19.42
USDCZK,20100910,003400,19.41,19.41,19.40,19.41
USDCZK,20100910,003500,19.42,19.42,19.42,19.42
USDCZK,20100910,003600,19.43,19.43,19.43,19.43
USDCZK,20100910,003700,19.42,19.42,19.41,19.41
USDCZK,20100910,003900,19.40,19.40,19.40,19.40
USDCZK,20100910,004000,19.42,19.42,19.41,19.41
USDCZK,20100910,004100,19.40,19.40,19.40,19.40
USDCZK,20100910,004200,19.42,19.42,19.42,19.42
USDCZK,20100910,004300,19.41,19.41,19.40,19.41
USDCZK,20100910,004500,19.42,19.42,19.41,19.41
USDCZK,20100910,004600,19.42,19.42,19.41,19.41
USDCZK,20100910,004700,19.42,19.42,19.42,19.42
USDCZK,20100910,004800,19.41,19.43,19.41,19.43
USDCZK,20100910,004900,19.42,19.42,19.41,19.41
USDCZK,20100910,005100,19.42,19.42,19.42,19.42
USDCZK,20100910,005200,19.40,19.40,19.40,19.40
USDCZK,20100910,005300,19.41,19.41,19.41,19.41
USDCZK,20100910,005500,19.40,19.42,19.40,19.42
USDCZK,20100910,005600,19.41,19.41,19.40,19.40
USDCZK,20100910,005700,19.41,19.41,19.41,19.41
USDCZK,20100910,005800,19.40,19.41,19.40,19.41
USDCZK,20100910,005900,19.40,19.41,19.40,19.41
USDCZK,20100910,010000,19.42,19.42,19.41,19.41
USDCZK,20100910,010100,19.42,19.43,19.42,19.43
USDCZK,20100910,010200,19.42,19.42,19.42,19.42
USDCZK,20100910,010300,19.43,19.43,19.42,19.42
USDCZK,20100910,010400,19.43,19.43,19.42,19.42
USDCZK,20100910,010500,19.43,19.43,19.42,19.42
USDCZK,20100910,010700,19.43,19.43,19.43,19.43
USDCZK,20100910,010800,19.42,19.42,19.42,19.42
USDCZK,20100910,010900,19.41,19.41,19.41,19.41
USDCZK,20100910,011000,19.42,19.43,19.42,19.43
USDCZK,20100910,011100,19.42,19.42,19.42,19.42
USDCZK,20100910,011300,19.41,19.41,19.41,19.41
USDCZK,20100910,011400,19.42,19.42,19.41,19.41
USDCZK,20100910,011500,19.40,19.40,19.40,19.40
USDCZK,20100910,011600,19.41,19.41,19.41,19.41
USDCZK,20100910,012000,19.42,19.42,19.42,19.42
USDCZK,20100910,012200,19.41,19.42,19.41,19.42
USDCZK,20100910,012300,19.43,19.43,19.43,19.43
USDCZK,20100910,012400,19.42,19.42,19.41,19.42
USDCZK,20100910,012500,19.43,19.43,19.41,19.41
USDCZK,20100910,012600,19.42,19.42,19.41,19.41
USDCZK,20100910,012700,19.42,19.42,19.42,19.42
USDCZK,20100910,012800,19.43,19.43,19.43,19.43
USDCZK,20100910,012900,19.44,19.44,19.44,19.44
USDCZK,20100910,013000,19.43,19.43,19.42,19.42
USDCZK,20100910,013100,19.43,19.43,19.42,19.42
USDCZK,20100910,013200,19.43,19.43,19.43,19.43
USDCZK,20100910,013300,19.42,19.43,19.42,19.42
USDCZK,20100910,013400,19.43,19.43,19.43,19.43
USDCZK,20100910,013500,19.42,19.42,19.42,19.42
USDCZK,20100910,013600,19.41,19.41,19.41,19.41
USDCZK,20100910,013700,19.42,19.42,19.42,19.42
USDCZK,20100910,013900,19.41,19.41,19.41,19.41
USDCZK,20100910,014000,19.43,19.43,19.43,19.43
USDCZK,20100910,014100,19.41,19.44,19.41,19.44
USDCZK,20100910,014400,19.42,19.42,19.42,19.42
USDCZK,20100910,014500,19.43,19.43,19.42,19.42
USDCZK,20100910,014600,19.44,19.44,19.42,19.42
USDCZK,20100910,014700,19.44,19.44,19.44,19.44
USDCZK,20100910,015100,19.42,19.42,19.42,19.42
USDCZK,20100910,015200,19.44,19.44,19.44,19.44
USDCZK,20100910,015400,19.42,19.42,19.42,19.42
USDCZK,20100910,015500,19.43,19.43,19.43,19.43
USDCZK,20100910,015600,19.44,19.44,19.44,19.44
USDCZK,20100910,015700,19.43,19.45,19.43,19.45
USDCZK,20100910,015800,19.44,19.44,19.44,19.44
USDCZK,20100910,015900,19.43,19.43,19.43,19.43
USDCZK,20100910,020200,19.44,19.44,19.44,19.44
USDCZK,20100910,020400,19.43,19.43,19.43,19.43
USDCZK,20100910,020600,19.44,19.44,19.43,19.44
USDCZK,20100910,020700,19.43,19.44,19.43,19.43
USDCZK,20100910,020800,19.44,19.44,19.44,19.44
USDCZK,20100910,020900,19.43,19.43,19.43,19.43
USDCZK,20100910,021000,19.42,19.43,19.42,19.43
USDCZK,20100910,021100,19.44,19.44,19.42,19.42
USDCZK,20100910,021200,19.43,19.43,19.43,19.43
USDCZK,20100910,021300,19.42,19.42,19.42,19.42
USDCZK,20100910,021400,19.43,19.43,19.42,19.42
USDCZK,20100910,021500,19.43,19.43,19.42,19.42
USDCZK,20100910,021600,19.43,19.43,19.43,19.43
USDCZK,20100910,021700,19.42,19.42,19.42,19.42
USDCZK,20100910,021800,19.43,19.43,19.42,19.42
USDCZK,20100910,021900,19.44,19.44,19.44,19.44
USDCZK,20100910,022000,19.43,19.43,19.42,19.42
USDCZK,20100910,022100,19.43,19.43,19.42,19.43
USDCZK,20100910,022300,19.42,19.42,19.42,19.42
USDCZK,20100910,022400,19.43,19.43,19.42,19.42
USDCZK,20100910,022500,19.43,19.43,19.42,19.42
USDCZK,20100910,022800,19.43,19.44,19.43,19.43
USDCZK,20100910,022900,19.42,19.42,19.42,19.42
USDCZK,20100910,023300,19.43,19.43,19.42,19.42
USDCZK,20100910,023400,19.43,19.43,19.43,19.43
USDCZK,20100910,023500,19.42,19.42,19.42,19.42
USDCZK,20100910,023600,19.43,19.44,19.43,19.44
USDCZK,20100910,023700,19.43,19.44,19.42,19.44
USDCZK,20100910,023800,19.43,19.43,19.43,19.43
USDCZK,20100910,023900,19.42,19.42,19.42,19.42
USDCZK,20100910,024200,19.44,19.44,19.44,19.44
USDCZK,20100910,024300,19.43,19.44,19.43,19.44
USDCZK,20100910,024400,19.43,19.44,19.42,19.42
USDCZK,20100910,024500,19.43,19.43,19.42,19.42
USDCZK,20100910,024600,19.44,19.44,19.44,19.44
USDCZK,20100910,024700,19.43,19.44,19.43,19.44
USDCZK,20100910,024800,19.43,19.43,19.42,19.42
USDCZK,20100910,024900,19.43,19.43,19.42,19.42
USDCZK,20100910,025000,19.43,19.43,19.43,19.43
USDCZK,20100910,025100,19.42,19.42,19.42,19.42
USDCZK,20100910,025200,19.44,19.44,19.44,19.44
USDCZK,20100910,025300,19.43,19.43,19.42,19.43
USDCZK,20100910,025400,19.44,19.44,19.43,19.44
USDCZK,20100910,025500,19.43,19.43,19.43,19.43
USDCZK,20100910,025800,19.45,19.45,19.43,19.43
USDCZK,20100910,025900,19.44,19.44,19.43,19.43
USDCZK,20100910,030000,19.44,19.44,19.43,19.44
USDCZK,20100910,030100,19.45,19.45,19.42,19.43
USDCZK,20100910,030200,19.44,19.44,19.44,19.44
USDCZK,20100910,030300,19.45,19.45,19.43,19.43
USDCZK,20100910,030400,19.45,19.45,19.45,19.45
USDCZK,20100910,030600,19.42,19.43,19.42,19.42
USDCZK,20100910,030700,19.43,19.43,19.42,19.42
USDCZK,20100910,030800,19.43,19.44,19.43,19.44
USDCZK,20100910,030900,19.42,19.42,19.42,19.42
USDCZK,20100910,031000,19.43,19.43,19.42,19.42
USDCZK,20100910,031100,19.43,19.43,19.42,19.42
USDCZK,20100910,031400,19.44,19.44,19.43,19.43
USDCZK,20100910,031500,19.42,19.43,19.42,19.42
USDCZK,20100910,031600,19.43,19.43,19.42,19.42
USDCZK,20100910,031700,19.43,19.43,19.43,19.43
USDCZK,20100910,031800,19.42,19.43,19.42,19.42
USDCZK,20100910,031900,19.43,19.43,19.43,19.43
USDCZK,20100910,032200,19.44,19.44,19.43,19.43
USDCZK,20100910,032300,19.44,19.45,19.44,19.45
USDCZK,20100910,032400,19.43,19.46,19.43,19.46
USDCZK,20100910,032500,19.43,19.44,19.43,19.44
USDCZK,20100910,032700,19.43,19.43,19.43,19.43
USDCZK,20100910,032800,19.44,19.44,19.44,19.44
USDCZK,20100910,032900,19.45,19.45,19.45,19.45
USDCZK,20100910,033000,19.44,19.44,19.44,19.44
USDCZK,20100910,033200,19.46,19.46,19.45,19.45
USDCZK,20100910,033300,19.44,19.44,19.44,19.44
USDCZK,20100910,033500,19.43,19.44,19.43,19.43
USDCZK,20100910,033800,19.42,19.42,19.42,19.42
USDCZK,20100910,033900,19.43,19.43,19.43,19.43
USDCZK,20100910,034100,19.44,19.44,19.43,19.43
USDCZK,20100910,034200,19.44,19.44,19.44,19.44
USDCZK,20100910,034300,19.43,19.44,19.43,19.44
USDCZK,20100910,034500,19.43,19.44,19.43,19.44
USDCZK,20100910,034600,19.45,19.45,19.44,19.44
USDCZK,20100910,034700,19.43,19.44,19.43,19.44
USDCZK,20100910,034800,19.43,19.44,19.43,19.44
USDCZK,20100910,035100,19.45,19.45,19.44,19.45
USDCZK,20100910,035300,19.44,19.45,19.44,19.45
USDCZK,20100910,035400,19.46,19.47,19.46,19.47
USDCZK,20100910,035700,19.48,19.48,19.48,19.48
USDCZK,20100910,035800,19.49,19.49,19.46,19.46
USDCZK,20100910,035900,19.47,19.47,19.46,19.47
USDCZK,20100910,040000,19.46,19.46,19.46,19.46
USDCZK,20100910,040100,19.47,19.47,19.47,19.47
USDCZK,20100910,040200,19.46,19.46,19.46,19.46
USDCZK,20100910,040300,19.47,19.47,19.46,19.46
USDCZK,20100910,040400,19.47,19.47,19.47,19.47
USDCZK,20100910,040500,19.48,19.48,19.47,19.47
USDCZK,20100910,040600,19.48,19.48,19.47,19.47
USDCZK,20100910,040700,19.48,19.48,19.47,19.47
USDCZK,20100910,040800,19.48,19.49,19.48,19.49
USDCZK,20100910,040900,19.47,19.48,19.47,19.48
USDCZK,20100910,041000,19.47,19.48,19.47,19.48
USDCZK,20100910,041200,19.47,19.47,19.47,19.47
USDCZK,20100910,041500,19.48,19.48,19.48,19.48
USDCZK,20100910,041600,19.47,19.47,19.46,19.46
USDCZK,20100910,041700,19.47,19.47,19.46,19.46
USDCZK,20100910,041800,19.47,19.47,19.47,19.47
USDCZK,20100910,041900,19.48,19.48,19.48,19.48
USDCZK,20100910,042000,19.47,19.47,19.47,19.47
USDCZK,20100910,042100,19.48,19.48,19.47,19.47
USDCZK,20100910,042200,19.49,19.49,19.47,19.47
USDCZK,20100910,042300,19.48,19.49,19.48,19.49
USDCZK,20100910,042400,19.48,19.48,19.47,19.47
USDCZK,20100910,042500,19.48,19.48,19.48,19.48
USDCZK,20100910,042600,19.47,19.48,19.47,19.48
USDCZK,20100910,042700,19.47,19.48,19.47,19.47
USDCZK,20100910,042800,19.48,19.48,19.47,19.47
USDCZK,20100910,043100,19.48,19.49,19.48,19.49
USDCZK,20100910,043200,19.48,19.49,19.48,19.49
USDCZK,20100910,043300,19.47,19.48,19.47,19.47
USDCZK,20100910,043400,19.48,19.48,19.48,19.48
USDCZK,20100910,043500,19.47,19.47,19.47,19.47
USDCZK,20100910,043700,19.48,19.48,19.48,19.48
USDCZK,20100910,043800,19.49,19.49,19.49,19.49
USDCZK,20100910,043900,19.48,19.48,19.48,19.48
USDCZK,20100910,044000,19.47,19.48,19.47,19.47
USDCZK,20100910,044100,19.49,19.49,19.47,19.47
USDCZK,20100910,044300,19.49,19.49,19.47,19.47
USDCZK,20100910,044400,19.48,19.48,19.47,19.47
USDCZK,20100910,044600,19.48,19.48,19.47,19.47
USDCZK,20100910,044800,19.48,19.48,19.47,19.47
USDCZK,20100910,044900,19.48,19.49,19.48,19.49
USDCZK,20100910,045000,19.48,19.48,19.48,19.48
USDCZK,20100910,045100,19.49,19.49,19.49,19.49
USDCZK,20100910,045200,19.48,19.49,19.48,19.49
USDCZK,20100910,045300,19.48,19.48,19.47,19.47
USDCZK,20100910,045400,19.48,19.49,19.48,19.49
USDCZK,20100910,045500,19.48,19.48,19.47,19.48
USDCZK,20100910,045600,19.47,19.47,19.47,19.47
USDCZK,20100910,045700,19.48,19.48,19.48,19.48
USDCZK,20100910,045800,19.49,19.49,19.49,19.49
USDCZK,20100910,045900,19.48,19.48,19.47,19.47
USDCZK,20100910,050000,19.48,19.48,19.48,19.48
USDCZK,20100910,050200,19.49,19.49,19.49,19.49
USDCZK,20100910,050300,19.47,19.47,19.47,19.47
USDCZK,20100910,050500,19.48,19.48,19.48,19.48
USDCZK,20100910,050700,19.47,19.49,19.47,19.49
USDCZK,20100910,050800,19.48,19.48,19.47,19.47
USDCZK,20100910,051000,19.48,19.48,19.47,19.47
USDCZK,20100910,051100,19.48,19.48,19.47,19.47
USDCZK,20100910,051200,19.48,19.48,19.48,19.48
USDCZK,20100910,051300,19.47,19.47,19.47,19.47
USDCZK,20100910,051400,19.48,19.48,19.47,19.47
USDCZK,20100910,051500,19.48,19.48,19.47,19.47
USDCZK,20100910,051600,19.48,19.48,19.47,19.47
USDCZK,20100910,051700,19.48,19.48,19.47,19.47
USDCZK,20100910,051800,19.46,19.47,19.46,19.47
USDCZK,20100910,051900,19.46,19.47,19.46,19.46
USDCZK,20100910,052000,19.47,19.47,19.47,19.47
USDCZK,20100910,052100,19.46,19.46,19.46,19.46
USDCZK,20100910,052200,19.47,19.47,19.46,19.46
USDCZK,20100910,052500,19.47,19.47,19.47,19.47
USDCZK,20100910,052600,19.46,19.46,19.46,19.46
USDCZK,20100910,052700,19.47,19.47,19.47,19.47
USDCZK,20100910,052800,19.46,19.47,19.46,19.47
USDCZK,20100910,052900,19.46,19.46,19.46,19.46
USDCZK,20100910,053000,19.48,19.48,19.46,19.46
USDCZK,20100910,053200,19.48,19.48,19.46,19.48
USDCZK,20100910,053300,19.46,19.48,19.46,19.48
USDCZK,20100910,053400,19.47,19.47,19.47,19.47
USDCZK,20100910,053500,19.46,19.46,19.45,19.45
USDCZK,20100910,053600,19.46,19.46,19.46,19.46
USDCZK,20100910,053800,19.45,19.45,19.45,19.45
USDCZK,20100910,053900,19.46,19.46,19.46,19.46
USDCZK,20100910,054000,19.45,19.45,19.44,19.44
USDCZK,20100910,054100,19.45,19.45,19.45,19.45
USDCZK,20100910,054300,19.46,19.46,19.46,19.46
USDCZK,20100910,054400,19.45,19.45,19.45,19.45
USDCZK,20100910,054600,19.46,19.46,19.46,19.46
USDCZK,20100910,054900,19.45,19.45,19.45,19.45
USDCZK,20100910,055000,19.46,19.46,19.46,19.46
USDCZK,20100910,055100,19.45,19.45,19.45,19.45
USDCZK,20100910,055200,19.46,19.46,19.45,19.45
USDCZK,20100910,055300,19.46,19.46,19.45,19.45
USDCZK,20100910,055400,19.46,19.46,19.46,19.46
USDCZK,20100910,055500,19.45,19.46,19.45,19.46
USDCZK,20100910,055600,19.45,19.47,19.45,19.47
USDCZK,20100910,055800,19.46,19.46,19.45,19.45
USDCZK,20100910,055900,19.47,19.47,19.47,19.47
USDCZK,20100910,060000,19.46,19.46,19.45,19.45
USDCZK,20100910,060100,19.46,19.46,19.45,19.45
USDCZK,20100910,060300,19.46,19.46,19.46,19.46
USDCZK,20100910,060400,19.45,19.46,19.45,19.46
USDCZK,20100910,060500,19.45,19.45,19.45,19.45
USDCZK,20100910,060600,19.46,19.46,19.46,19.46
USDCZK,20100910,060700,19.47,19.47,19.45,19.45
USDCZK,20100910,060900,19.46,19.46,19.46,19.46
USDCZK,20100910,061000,19.47,19.47,19.46,19.46
USDCZK,20100910,061100,19.45,19.45,19.45,19.45
USDCZK,20100910,061200,19.46,19.46,19.46,19.46
USDCZK,20100910,061300,19.45,19.45,19.45,19.45
USDCZK,20100910,061400,19.46,19.46,19.46,19.46
USDCZK,20100910,061500,19.47,19.47,19.46,19.46
USDCZK,20100910,061600,19.45,19.45,19.45,19.45
USDCZK,20100910,061700,19.46,19.46,19.46,19.46
USDCZK,20100910,061800,19.45,19.45,19.45,19.45
USDCZK,20100910,061900,19.47,19.47,19.47,19.47
USDCZK,20100910,062000,19.48,19.48,19.48,19.48
USDCZK,20100910,062100,19.45,19.46,19.45,19.46
USDCZK,20100910,062200,19.45,19.45,19.45,19.45
USDCZK,20100910,062400,19.46,19.46,19.45,19.45
USDCZK,20100910,062600,19.44,19.44,19.44,19.44
USDCZK,20100910,062700,19.45,19.45,19.44,19.45
USDCZK,20100910,062800,19.44,19.44,19.44,19.44
USDCZK,20100910,062900,19.45,19.45,19.44,19.44
USDCZK,20100910,063000,19.45,19.45,19.45,19.45
USDCZK,20100910,063100,19.46,19.46,19.45,19.45
USDCZK,20100910,063200,19.44,19.45,19.44,19.45
USDCZK,20100910,063500,19.44,19.44,19.44,19.44
USDCZK,20100910,063600,19.46,19.46,19.44,19.44
USDCZK,20100910,063700,19.45,19.45,19.45,19.45
USDCZK,20100910,063800,19.44,19.44,19.44,19.44
USDCZK,20100910,064000,19.45,19.45,19.44,19.44
USDCZK,20100910,064100,19.46,19.46,19.45,19.45
USDCZK,20100910,064200,19.44,19.44,19.44,19.44
USDCZK,20100910,064300,19.45,19.45,19.45,19.45
USDCZK,20100910,064400,19.46,19.46,19.46,19.46
USDCZK,20100910,064500,19.44,19.46,19.44,19.44
USDCZK,20100910,064700,19.45,19.45,19.45,19.45
USDCZK,20100910,064800,19.44,19.44,19.44,19.44
USDCZK,20100910,064900,19.45,19.45,19.43,19.44
USDCZK,20100910,065000,19.43,19.43,19.43,19.43
USDCZK,20100910,065200,19.44,19.44,19.44,19.44
USDCZK,20100910,065300,19.43,19.45,19.43,19.45
USDCZK,20100910,065400,19.43,19.43,19.42,19.42
USDCZK,20100910,065500,19.43,19.43,19.42,19.42
USDCZK,20100910,065600,19.41,19.41,19.41,19.41
USDCZK,20100910,065700,19.42,19.42,19.42,19.42
USDCZK,20100910,065800,19.41,19.41,19.41,19.41
USDCZK,20100910,065900,19.42,19.42,19.42,19.42
USDCZK,20100910,070000,19.41,19.41,19.41,19.41
USDCZK,20100910,070100,19.42,19.42,19.42,19.42
USDCZK,20100910,070300,19.43,19.43,19.43,19.43
USDCZK,20100910,070400,19.42,19.42,19.42,19.42
USDCZK,20100910,070600,19.43,19.43,19.43,19.43
USDCZK,20100910,070700,19.44,19.44,19.41,19.41
USDCZK,20100910,070800,19.40,19.41,19.40,19.41
USDCZK,20100910,070900,19.42,19.42,19.41,19.41
USDCZK,20100910,071000,19.42,19.42,19.41,19.41
USDCZK,20100910,071100,19.42,19.42,19.42,19.42
USDCZK,20100910,071300,19.43,19.43,19.42,19.42
USDCZK,20100910,071500,19.43,19.44,19.43,19.44
USDCZK,20100910,071600,19.43,19.44,19.43,19.44
USDCZK,20100910,071700,19.43,19.43,19.42,19.42
USDCZK,20100910,071800,19.41,19.42,19.41,19.42
USDCZK,20100910,071900,19.44,19.44,19.41,19.41
USDCZK,20100910,072000,19.43,19.43,19.42,19.43
USDCZK,20100910,072100,19.41,19.41,19.41,19.41
USDCZK,20100910,072200,19.43,19.43,19.43,19.43
USDCZK,20100910,072300,19.44,19.44,19.44,19.44
USDCZK,20100910,072500,19.41,19.41,19.41,19.41
USDCZK,20100910,072700,19.40,19.40,19.40,19.40
USDCZK,20100910,072800,19.41,19.42,19.41,19.42
USDCZK,20100910,072900,19.41,19.42,19.41,19.41
USDCZK,20100910,073000,19.40,19.42,19.40,19.42
USDCZK,20100910,073100,19.43,19.43,19.43,19.43
USDCZK,20100910,073400,19.45,19.45,19.45,19.45
USDCZK,20100910,073500,19.46,19.46,19.45,19.45
USDCZK,20100910,073600,19.43,19.44,19.43,19.44
USDCZK,20100910,073700,19.45,19.45,19.44,19.44
USDCZK,20100910,073800,19.43,19.45,19.43,19.45
USDCZK,20100910,073900,19.43,19.46,19.43,19.46
USDCZK,20100910,074000,19.43,19.43,19.43,19.43
USDCZK,20100910,074100,19.44,19.44,19.43,19.43
USDCZK,20100910,074200,19.46,19.46,19.46,19.46
USDCZK,20100910,074300,19.43,19.43,19.43,19.43
USDCZK,20100910,074500,19.45,19.46,19.45,19.46
USDCZK,20100910,074600,19.43,19.45,19.43,19.45
USDCZK,20100910,074700,19.44,19.44,19.43,19.43
USDCZK,20100910,074800,19.45,19.45,19.43,19.43
USDCZK,20100910,074900,19.44,19.44,19.43,19.43
USDCZK,20100910,075100,19.42,19.42,19.42,19.42
USDCZK,20100910,075400,19.43,19.43,19.43,19.43
USDCZK,20100910,075500,19.42,19.42,19.41,19.42
USDCZK,20100910,075800,19.44,19.44,19.42,19.42
USDCZK,20100910,075900,19.43,19.44,19.42,19.44
USDCZK,20100910,080000,19.42,19.42,19.42,19.42
USDCZK,20100910,080100,19.43,19.43,19.43,19.43
USDCZK,20100910,080300,19.44,19.44,19.44,19.44
USDCZK,20100910,080400,19.43,19.45,19.43,19.44
USDCZK,20100910,080700,19.45,19.45,19.44,19.44
USDCZK,20100910,080900,19.45,19.45,19.45,19.45
USDCZK,20100910,081000,19.44,19.44,19.44,19.44
USDCZK,20100910,081500,19.44,19.44,19.44,19.44
USDCZK,20100910,081600,19.45,19.45,19.44,19.44
USDCZK,20100910,081900,19.43,19.43,19.43,19.43
USDCZK,20100910,082000,19.45,19.45,19.43,19.44
USDCZK,20100910,082100,19.46,19.46,19.46,19.46
USDCZK,20100910,082200,19.44,19.44,19.44,19.44
USDCZK,20100910,082500,19.43,19.44,19.43,19.44
USDCZK,20100910,082800,19.43,19.43,19.43,19.43
USDCZK,20100910,082900,19.42,19.42,19.42,19.42
USDCZK,20100910,083400,19.42,19.42,19.42,19.42
USDCZK,20100910,083500,19.46,19.46,19.46,19.46
USDCZK,20100910,083600,19.42,19.42,19.42,19.42
USDCZK,20100910,083700,19.46,19.46,19.42,19.42
USDCZK,20100910,083800,19.44,19.44,19.43,19.43
USDCZK,20100910,083900,19.42,19.42,19.42,19.42
USDCZK,20100910,084000,19.43,19.43,19.43,19.43
USDCZK,20100910,084300,19.45,19.45,19.43,19.43
USDCZK,20100910,084500,19.44,19.44,19.44,19.44
USDCZK,20100910,084600,19.43,19.43,19.43,19.43
USDCZK,20100910,084700,19.44,19.44,19.44,19.44
USDCZK,20100910,084900,19.45,19.45,19.45,19.45
USDCZK,20100910,085000,19.44,19.44,19.44,19.44
USDCZK,20100910,085300,19.45,19.45,19.45,19.45
USDCZK,20100910,085400,19.42,19.42,19.42,19.42
USDCZK,20100910,085500,19.43,19.43,19.42,19.42
USDCZK,20100910,085600,19.41,19.41,19.41,19.41
USDCZK,20100910,090000,19.40,19.41,19.40,19.40
USDCZK,20100910,090100,19.42,19.42,19.40,19.40
USDCZK,20100910,090300,19.41,19.41,19.40,19.41
USDCZK,20100910,090400,19.40,19.41,19.40,19.41
USDCZK,20100910,090500,19.40,19.40,19.40,19.40
USDCZK,20100910,090600,19.41,19.41,19.41,19.41
USDCZK,20100910,090700,19.40,19.40,19.39,19.39
USDCZK,20100910,090900,19.38,19.39,19.38,19.38
USDCZK,20100910,091100,19.39,19.39,19.38,19.38
USDCZK,20100910,091300,19.37,19.37,19.37,19.37
USDCZK,20100910,091400,19.36,19.37,19.36,19.37
USDCZK,20100910,091800,19.39,19.39,19.39,19.39
USDCZK,20100910,091900,19.37,19.37,19.36,19.37
USDCZK,20100910,092300,19.36,19.36,19.36,19.36
USDCZK,20100910,092400,19.38,19.38,19.37,19.37
USDCZK,20100910,092500,19.36,19.36,19.36,19.36
USDCZK,20100910,092600,19.37,19.37,19.37,19.37
USDCZK,20100910,093000,19.38,19.38,19.38,19.38
USDCZK,20100910,093100,19.37,19.37,19.37,19.37
USDCZK,20100910,093200,19.36,19.36,19.36,19.36
USDCZK,20100910,093500,19.38,19.38,19.36,19.36
USDCZK,20100910,093600,19.37,19.37,19.37,19.37
USDCZK,20100910,093800,19.36,19.36,19.36,19.36
USDCZK,20100910,094100,19.37,19.37,19.35,19.35
USDCZK,20100910,094300,19.34,19.35,19.34,19.35
USDCZK,20100910,094400,19.34,19.34,19.34,19.34
USDCZK,20100910,094600,19.33,19.35,19.33,19.35
USDCZK,20100910,094700,19.33,19.33,19.33,19.33
USDCZK,20100910,094800,19.34,19.34,19.33,19.33
USDCZK,20100910,094900,19.34,19.34,19.34,19.34
USDCZK,20100910,095400,19.34,19.34,19.34,19.34
USDCZK,20100910,095600,19.33,19.33,19.33,19.33
USDCZK,20100910,095700,19.34,19.34,19.34,19.34
USDCZK,20100910,095800,19.35,19.35,19.33,19.33
USDCZK,20100910,100000,19.32,19.32,19.32,19.32
USDCZK,20100910,100300,19.31,19.32,19.31,19.32
USDCZK,20100910,100400,19.33,19.34,19.32,19.32
USDCZK,20100910,100500,19.34,19.34,19.34,19.34
USDCZK,20100910,100600,19.32,19.32,19.32,19.32
USDCZK,20100910,101000,19.34,19.34,19.32,19.33
USDCZK,20100910,101100,19.34,19.34,19.33,19.33
USDCZK,20100910,101200,19.34,19.34,19.33,19.33
USDCZK,20100910,101300,19.34,19.34,19.34,19.34
USDCZK,20100910,101400,19.33,19.33,19.33,19.33
USDCZK,20100910,101500,19.34,19.34,19.34,19.34
USDCZK,20100910,101600,19.36,19.36,19.36,19.36
USDCZK,20100910,101700,19.34,19.35,19.34,19.34
USDCZK,20100910,101900,19.35,19.35,19.34,19.34
USDCZK,20100910,102000,19.35,19.35,19.34,19.34
USDCZK,20100910,102200,19.35,19.35,19.35,19.35
USDCZK,20100910,102400,19.34,19.34,19.34,19.34
USDCZK,20100910,102500,19.35,19.35,19.34,19.35
USDCZK,20100910,102700,19.36,19.36,19.34,19.34
USDCZK,20100910,102900,19.33,19.34,19.33,19.34
USDCZK,20100910,103000,19.33,19.33,19.33,19.33
USDCZK,20100910,103200,19.32,19.32,19.32,19.32
USDCZK,20100910,103400,19.31,19.32,19.31,19.32
USDCZK,20100910,103700,19.31,19.32,19.31,19.32
USDCZK,20100910,103800,19.34,19.34,19.32,19.33
USDCZK,20100910,104100,19.35,19.35,19.35,19.35
USDCZK,20100910,104200,19.34,19.34,19.34,19.34
USDCZK,20100910,104400,19.35,19.35,19.34,19.34
USDCZK,20100910,104500,19.35,19.35,19.34,19.34
USDCZK,20100910,104900,19.36,19.36,19.34,19.34
USDCZK,20100910,105100,19.33,19.33,19.33,19.33
USDCZK,20100910,105300,19.32,19.32,19.32,19.32
USDCZK,20100910,105500,19.31,19.31,19.31,19.31
USDCZK,20100910,105600,19.32,19.32,19.32,19.32
USDCZK,20100910,105800,19.31,19.32,19.31,19.32
USDCZK,20100910,110100,19.31,19.31,19.31,19.31
USDCZK,20100910,110300,19.32,19.32,19.32,19.32
USDCZK,20100910,110400,19.33,19.33,19.33,19.33
USDCZK,20100910,110600,19.34,19.34,19.32,19.32
USDCZK,20100910,110700,19.33,19.33,19.33,19.33
USDCZK,20100910,110800,19.32,19.32,19.32,19.32
USDCZK,20100910,110900,19.33,19.33,19.33,19.33
USDCZK,20100910,111000,19.32,19.33,19.32,19.33
USDCZK,20100910,111100,19.32,19.33,19.32,19.33
USDCZK,20100910,111300,19.32,19.32,19.31,19.31
USDCZK,20100910,111400,19.32,19.32,19.31,19.31
USDCZK,20100910,111500,19.32,19.32,19.31,19.32
USDCZK,20100910,111600,19.33,19.33,19.33,19.33
USDCZK,20100910,111700,19.31,19.31,19.31,19.31
USDCZK,20100910,111900,19.32,19.32,19.32,19.32
USDCZK,20100910,112100,19.34,19.34,19.33,19.33
USDCZK,20100910,112200,19.35,19.35,19.35,19.35
USDCZK,20100910,112300,19.33,19.33,19.33,19.33
USDCZK,20100910,112400,19.32,19.33,19.32,19.33
USDCZK,20100910,112500,19.32,19.33,19.32,19.33
USDCZK,20100910,112800,19.35,19.35,19.32,19.32
USDCZK,20100910,112900,19.33,19.33,19.32,19.32
USDCZK,20100910,113000,19.33,19.33,19.32,19.32
USDCZK,20100910,113200,19.33,19.33,19.33,19.33
USDCZK,20100910,113300,19.35,19.35,19.35,19.35
USDCZK,20100910,113400,19.34,19.34,19.34,19.34
USDCZK,20100910,113600,19.36,19.36,19.36,19.36
USDCZK,20100910,113700,19.34,19.34,19.33,19.33
USDCZK,20100910,114100,19.34,19.34,19.34,19.34
USDCZK,20100910,114200,19.35,19.35,19.34,19.34
USDCZK,20100910,114500,19.35,19.36,19.35,19.36
USDCZK,20100910,114600,19.34,19.34,19.34,19.34
USDCZK,20100910,114900,19.36,19.36,19.36,19.36
USDCZK,20100910,115000,19.34,19.34,19.34,19.34
USDCZK,20100910,115200,19.38,19.38,19.37,19.37
USDCZK,20100910,115300,19.34,19.35,19.34,19.35
USDCZK,20100910,115600,19.36,19.36,19.36,19.36
USDCZK,20100910,120100,19.39,19.39,19.36,19.36
USDCZK,20100910,120200,19.37,19.37,19.36,19.37
USDCZK,20100910,120300,19.36,19.38,19.36,19.36
USDCZK,20100910,120500,19.35,19.35,19.35,19.35
USDCZK,20100910,120600,19.36,19.36,19.36,19.36
USDCZK,20100910,120900,19.37,19.38,19.35,19.35
USDCZK,20100910,121100,19.36,19.37,19.36,19.37
USDCZK,20100910,121200,19.36,19.36,19.36,19.36
USDCZK,20100910,121400,19.38,19.38,19.38,19.38
USDCZK,20100910,121500,19.36,19.36,19.36,19.36
USDCZK,20100910,121600,19.38,19.38,19.36,19.36
USDCZK,20100910,121700,19.38,19.38,19.36,19.36
USDCZK,20100910,122000,19.39,19.39,19.36,19.36
USDCZK,20100910,122200,19.40,19.40,19.36,19.36
USDCZK,20100910,122300,19.40,19.40,19.40,19.40
USDCZK,20100910,122400,19.36,19.39,19.36,19.39
USDCZK,20100910,122500,19.36,19.38,19.36,19.38
USDCZK,20100910,122600,19.39,19.39,19.36,19.36
USDCZK,20100910,122800,19.35,19.35,19.35,19.35
USDCZK,20100910,122900,19.37,19.37,19.35,19.35
USDCZK,20100910,123000,19.39,19.39,19.39,19.39
USDCZK,20100910,123100,19.38,19.38,19.35,19.36
USDCZK,20100910,123200,19.35,19.35,19.35,19.35
USDCZK,20100910,123300,19.37,19.37,19.35,19.35
USDCZK,20100910,123800,19.36,19.36,19.35,19.35
USDCZK,20100910,123900,19.37,19.37,19.37,19.37
USDCZK,20100910,124000,19.35,19.37,19.35,19.37
USDCZK,20100910,124100,19.35,19.35,19.35,19.35
USDCZK,20100910,124200,19.37,19.37,19.35,19.35
USDCZK,20100910,124300,19.36,19.36,19.35,19.35
USDCZK,20100910,124500,19.37,19.37,19.35,19.35
USDCZK,20100910,124600,19.37,19.37,19.34,19.34
USDCZK,20100910,124800,19.38,19.38,19.35,19.35
USDCZK,20100910,124900,19.36,19.36,19.34,19.34
USDCZK,20100910,125100,19.35,19.35,19.35,19.35
USDCZK,20100910,125300,19.38,19.38,19.34,19.34
USDCZK,20100910,125400,19.35,19.36,19.35,19.35
USDCZK,20100910,125500,19.34,19.34,19.34,19.34
USDCZK,20100910,125600,19.35,19.35,19.35,19.35
USDCZK,20100910,125700,19.34,19.34,19.34,19.34
USDCZK,20100910,125900,19.36,19.36,19.36,19.36
USDCZK,20100910,130000,19.34,19.34,19.34,19.34
USDCZK,20100910,130300,19.36,19.36,19.36,19.36
USDCZK,20100910,130400,19.34,19.34,19.34,19.34
USDCZK,20100910,130500,19.35,19.35,19.35,19.35
USDCZK,20100910,130600,19.33,19.33,19.33,19.33
USDCZK,20100910,130700,19.34,19.34,19.34,19.34
USDCZK,20100910,130800,19.36,19.36,19.34,19.34
USDCZK,20100910,130900,19.36,19.36,19.36,19.36
USDCZK,20100910,131000,19.34,19.36,19.34,19.36
USDCZK,20100910,131100,19.35,19.37,19.35,19.35
USDCZK,20100910,131400,19.36,19.36,19.35,19.35
USDCZK,20100910,131500,19.36,19.36,19.36,19.36
USDCZK,20100910,131600,19.35,19.35,19.35,19.35
USDCZK,20100910,131700,19.37,19.37,19.35,19.36
USDCZK,20100910,131800,19.35,19.35,19.35,19.35
USDCZK,20100910,131900,19.37,19.37,19.35,19.35
USDCZK,20100910,132000,19.37,19.37,19.35,19.35
USDCZK,20100910,132200,19.37,19.37,19.37,19.37
USDCZK,20100910,132300,19.35,19.35,19.35,19.35
USDCZK,20100910,132400,19.37,19.37,19.35,19.35
USDCZK,20100910,132800,19.36,19.36,19.35,19.35
USDCZK,20100910,133000,19.34,19.35,19.34,19.35
USDCZK,20100910,133500,19.35,19.35,19.35,19.35
USDCZK,20100910,133900,19.37,19.37,19.36,19.36
USDCZK,20100910,134000,19.35,19.35,19.34,19.34
USDCZK,20100910,134100,19.36,19.36,19.34,19.34
USDCZK,20100910,134200,19.36,19.36,19.34,19.34
USDCZK,20100910,134500,19.38,19.38,19.34,19.34
USDCZK,20100910,134900,19.36,19.36,19.34,19.34
USDCZK,20100910,135000,19.37,19.37,19.37,19.37
USDCZK,20100910,135100,19.36,19.36,19.34,19.34
USDCZK,20100910,135200,19.35,19.35,19.34,19.34
USDCZK,20100910,135300,19.35,19.35,19.35,19.35
USDCZK,20100910,135400,19.38,19.38,19.38,19.38
USDCZK,20100910,135500,19.36,19.36,19.35,19.35
USDCZK,20100910,135600,19.36,19.36,19.35,19.35
USDCZK,20100910,135700,19.34,19.34,19.34,19.34
USDCZK,20100910,140100,19.38,19.38,19.38,19.38
USDCZK,20100910,140200,19.36,19.36,19.34,19.34
USDCZK,20100910,140500,19.35,19.35,19.35,19.35
USDCZK,20100910,140600,19.36,19.36,19.36,19.36
USDCZK,20100910,140700,19.35,19.36,19.35,19.36
USDCZK,20100910,140800,19.35,19.37,19.35,19.35
USDCZK,20100910,141300,19.36,19.36,19.35,19.35
USDCZK,20100910,141600,19.34,19.35,19.34,19.34
USDCZK,20100910,141700,19.35,19.35,19.35,19.35
USDCZK,20100910,141800,19.37,19.37,19.37,19.37
USDCZK,20100910,141900,19.36,19.36,19.35,19.35
USDCZK,20100910,142200,19.36,19.36,19.35,19.35
USDCZK,20100910,142400,19.36,19.37,19.35,19.37
USDCZK,20100910,142500,19.35,19.35,19.35,19.35
USDCZK,20100910,143000,19.35,19.37,19.35,19.37
USDCZK,20100910,143100,19.38,19.38,19.35,19.35
USDCZK,20100910,143200,19.36,19.36,19.35,19.35
USDCZK,20100910,143300,19.36,19.36,19.36,19.36
USDCZK,20100910,143400,19.35,19.35,19.35,19.35
USDCZK,20100910,143500,19.36,19.36,19.36,19.36
USDCZK,20100910,143600,19.35,19.38,19.35,19.38
USDCZK,20100910,143700,19.36,19.37,19.36,19.37
USDCZK,20100910,143800,19.36,19.36,19.36,19.36
USDCZK,20100910,144100,19.37,19.37,19.37,19.37
USDCZK,20100910,144200,19.38,19.39,19.38,19.38
USDCZK,20100910,144400,19.39,19.39,19.38,19.39
USDCZK,20100910,144500,19.38,19.38,19.38,19.38
USDCZK,20100910,144700,19.39,19.40,19.39,19.40
USDCZK,20100910,144800,19.39,19.39,19.39,19.39
USDCZK,20100910,144900,19.38,19.39,19.38,19.39
USDCZK,20100910,145000,19.40,19.40,19.39,19.40
USDCZK,20100910,145300,19.41,19.41,19.41,19.41
USDCZK,20100910,145400,19.40,19.40,19.40,19.40
USDCZK,20100910,145600,19.41,19.41,19.41,19.41
USDCZK,20100910,145700,19.40,19.40,19.40,19.40
USDCZK,20100910,145900,19.41,19.42,19.40,19.40
USDCZK,20100910,150200,19.41,19.41,19.40,19.40
USDCZK,20100910,150300,19.41,19.41,19.40,19.40
USDCZK,20100910,150400,19.39,19.41,19.39,19.41
USDCZK,20100910,150500,19.40,19.40,19.40,19.40
USDCZK,20100910,150700,19.39,19.39,19.39,19.39
USDCZK,20100910,150800,19.38,19.38,19.38,19.38
USDCZK,20100910,150900,19.40,19.40,19.39,19.39
USDCZK,20100910,151000,19.38,19.39,19.38,19.38
USDCZK,20100910,151100,19.39,19.39,19.38,19.38
USDCZK,20100910,151200,19.39,19.39,19.38,19.38
USDCZK,20100910,151300,19.39,19.39,19.38,19.39
USDCZK,20100910,151400,19.38,19.39,19.38,19.39
USDCZK,20100910,151500,19.40,19.40,19.38,19.38
USDCZK,20100910,151600,19.39,19.39,19.38,19.38
USDCZK,20100910,151700,19.39,19.39,19.38,19.38
USDCZK,20100910,151900,19.39,19.39,19.39,19.39
USDCZK,20100910,152000,19.38,19.40,19.38,19.39
USDCZK,20100910,152200,19.40,19.40,19.40,19.40
USDCZK,20100910,152300,19.39,19.39,19.39,19.39
USDCZK,20100910,152400,19.40,19.40,19.39,19.39
USDCZK,20100910,152600,19.40,19.40,19.39,19.39
USDCZK,20100910,152800,19.38,19.38,19.38,19.38
USDCZK,20100910,152900,19.39,19.39,19.39,19.39
USDCZK,20100910,153000,19.38,19.39,19.38,19.39
USDCZK,20100910,153100,19.38,19.41,19.38,19.41
USDCZK,20100910,153200,19.39,19.39,19.39,19.39
USDCZK,20100910,153300,19.40,19.41,19.40,19.41
USDCZK,20100910,153700,19.40,19.42,19.40,19.41
USDCZK,20100910,154000,19.40,19.41,19.40,19.41
USDCZK,20100910,154200,19.40,19.41,19.40,19.41
USDCZK,20100910,154300,19.42,19.42,19.41,19.41
USDCZK,20100910,154500,19.40,19.41,19.40,19.41
USDCZK,20100910,154700,19.40,19.40,19.40,19.40
USDCZK,20100910,154800,19.42,19.42,19.42,19.42
USDCZK,20100910,154900,19.40,19.40,19.40,19.40
USDCZK,20100910,155000,19.39,19.40,19.39,19.39
USDCZK,20100910,155400,19.41,19.41,19.39,19.39
USDCZK,20100910,155500,19.41,19.41,19.39,19.39
USDCZK,20100910,155600,19.40,19.40,19.40,19.40
USDCZK,20100910,155700,19.41,19.41,19.40,19.40
USDCZK,20100910,155800,19.39,19.40,19.39,19.40
USDCZK,20100910,155900,19.41,19.41,19.41,19.41
USDCZK,20100910,160000,19.39,19.39,19.39,19.39
USDCZK,20100910,160100,19.40,19.40,19.39,19.40
USDCZK,20100910,160200,19.41,19.41,19.41,19.41
USDCZK,20100910,160300,19.40,19.41,19.40,19.41
USDCZK,20100910,160400,19.40,19.40,19.40,19.40
USDCZK,20100910,160500,19.42,19.42,19.40,19.40
USDCZK,20100910,160600,19.41,19.41,19.41,19.41
USDCZK,20100910,160700,19.40,19.41,19.40,19.40
USDCZK,20100910,161000,19.39,19.41,19.39,19.41
USDCZK,20100910,161100,19.39,19.39,19.39,19.39
USDCZK,20100910,161200,19.40,19.40,19.39,19.39
USDCZK,20100910,161400,19.38,19.38,19.38,19.38
USDCZK,20100910,161500,19.39,19.39,19.38,19.38
USDCZK,20100910,161600,19.40,19.40,19.40,19.40
USDCZK,20100910,161700,19.38,19.38,19.38,19.38
USDCZK,20100910,161800,19.39,19.39,19.39,19.39
USDCZK,20100910,161900,19.38,19.38,19.38,19.38
USDCZK,20100910,162100,19.39,19.39,19.38,19.38
USDCZK,20100910,162200,19.39,19.40,19.38,19.38
USDCZK,20100910,162400,19.40,19.40,19.38,19.38
USDCZK,20100910,162700,19.39,19.39,19.37,19.37
USDCZK,20100910,162800,19.38,19.38,19.38,19.38
USDCZK,20100910,163100,19.37,19.37,19.37,19.37
USDCZK,20100910,163300,19.39,19.39,19.37,19.37
USDCZK,20100910,163400,19.36,19.37,19.36,19.37
USDCZK,20100910,163500,19.36,19.37,19.36,19.37
USDCZK,20100910,163700,19.39,19.39,19.37,19.37
USDCZK,20100910,163800,19.39,19.39,19.39,19.39
USDCZK,20100910,163900,19.38,19.38,19.37,19.37
USDCZK,20100910,164400,19.39,19.39,19.37,19.37
USDCZK,20100910,164700,19.39,19.39,19.39,19.39
USDCZK,20100910,164800,19.37,19.38,19.37,19.37
USDCZK,20100910,164900,19.38,19.38,19.38,19.38
USDCZK,20100910,165000,19.40,19.40,19.38,19.38
USDCZK,20100910,165100,19.39,19.39,19.38,19.38
USDCZK,20100910,165300,19.37,19.37,19.37,19.37
USDCZK,20100910,165600,19.38,19.38,19.37,19.37
USDCZK,20100910,165800,19.36,19.36,19.36,19.36
USDCZK,20100910,165900,19.35,19.35,19.35,19.35
USDCZK,20100910,170100,19.37,19.38,19.36,19.36
USDCZK,20100910,170600,19.35,19.37,19.35,19.37
USDCZK,20100910,170700,19.36,19.36,19.36,19.36
USDCZK,20100910,170800,19.37,19.37,19.36,19.37
USDCZK,20100910,170900,19.36,19.38,19.36,19.38
USDCZK,20100910,171000,19.40,19.40,19.38,19.40
USDCZK,20100910,171100,19.36,19.36,19.36,19.36
USDCZK,20100910,171300,19.35,19.35,19.35,19.35
USDCZK,20100910,171400,19.34,19.34,19.34,19.34
USDCZK,20100910,171500,19.36,19.36,19.34,19.34
USDCZK,20100910,171900,19.36,19.36,19.36,19.36
USDCZK,20100910,172000,19.34,19.34,19.34,19.34
USDCZK,20100910,172100,19.35,19.35,19.33,19.33
USDCZK,20100910,172300,19.32,19.32,19.32,19.32
USDCZK,20100910,172400,19.33,19.33,19.33,19.33
USDCZK,20100910,172500,19.34,19.34,19.33,19.34
USDCZK,20100910,172600,19.33,19.33,19.33,19.33
USDCZK,20100910,173100,19.33,19.33,19.33,19.33
USDCZK,20100910,173400,19.35,19.35,19.34,19.34
USDCZK,20100910,173600,19.36,19.36,19.36,19.36
USDCZK,20100910,173700,19.34,19.34,19.34,19.34
USDCZK,20100910,173800,19.35,19.35,19.34,19.34
USDCZK,20100910,173900,19.36,19.36,19.35,19.35
USDCZK,20100910,174000,19.34,19.34,19.34,19.34
USDCZK,20100910,174200,19.36,19.36,19.36,19.36
USDCZK,20100910,174300,19.34,19.34,19.34,19.34
USDCZK,20100910,174400,19.33,19.33,19.33,19.33
USDCZK,20100910,174600,19.34,19.34,19.34,19.34
USDCZK,20100910,174800,19.35,19.38,19.35,19.36
USDCZK,20100910,174900,19.34,19.34,19.34,19.34
USDCZK,20100910,175000,19.35,19.35,19.35,19.35
USDCZK,20100910,175200,19.34,19.35,19.34,19.34
USDCZK,20100910,175400,19.36,19.36,19.34,19.34
USDCZK,20100910,175500,19.35,19.35,19.35,19.35
USDCZK,20100910,175600,19.36,19.36,19.36,19.36
USDCZK,20100910,175900,19.38,19.38,19.37,19.37
USDCZK,20100910,180000,19.35,19.35,19.35,19.35
USDCZK,20100910,180500,19.35,19.37,19.35,19.36
USDCZK,20100910,180600,19.35,19.35,19.35,19.35
USDCZK,20100910,180700,19.36,19.36,19.36,19.36
USDCZK,20100910,180900,19.39,19.39,19.35,19.36
USDCZK,20100910,181000,19.35,19.36,19.35,19.36
USDCZK,20100910,181200,19.35,19.35,19.35,19.35
USDCZK,20100910,181400,19.37,19.37,19.37,19.37
USDCZK,20100910,181500,19.35,19.37,19.35,19.37
USDCZK,20100910,181600,19.35,19.37,19.35,19.37
USDCZK,20100910,181700,19.35,19.36,19.35,19.36
USDCZK,20100910,181800,19.35,19.35,19.35,19.35
USDCZK,20100910,181900,19.34,19.34,19.34,19.34
USDCZK,20100910,182000,19.35,19.35,19.35,19.35
USDCZK,20100910,182100,19.36,19.36,19.36,19.36
USDCZK,20100910,182200,19.35,19.36,19.35,19.35
USDCZK,20100910,182300,19.34,19.34,19.34,19.34
USDCZK,20100910,182400,19.35,19.35,19.35,19.35
USDCZK,20100910,182800,19.36,19.36,19.35,19.35
USDCZK,20100910,183300,19.36,19.37,19.36,19.37
USDCZK,20100910,183400,19.35,19.35,19.35,19.35
USDCZK,20100910,183600,19.36,19.36,19.36,19.36
USDCZK,20100910,183700,19.37,19.37,19.37,19.37
USDCZK,20100910,183800,19.38,19.38,19.36,19.36
USDCZK,20100910,183900,19.37,19.37,19.36,19.36
USDCZK,20100910,184000,19.37,19.37,19.36,19.36
USDCZK,20100910,184300,19.37,19.37,19.37,19.37
USDCZK,20100910,184400,19.36,19.36,19.36,19.36
USDCZK,20100910,184500,19.35,19.36,19.35,19.36
USDCZK,20100910,184600,19.35,19.35,19.35,19.35
USDCZK,20100910,184800,19.36,19.36,19.35,19.35
USDCZK,20100910,185000,19.37,19.37,19.36,19.36
USDCZK,20100910,185100,19.37,19.37,19.37,19.37
USDCZK,20100910,185300,19.36,19.36,19.36,19.36
USDCZK,20100910,185500,19.37,19.37,19.37,19.37
USDCZK,20100910,185600,19.36,19.36,19.36,19.36
USDCZK,20100910,185900,19.38,19.38,19.36,19.36
USDCZK,20100910,190000,19.37,19.37,19.37,19.37
USDCZK,20100910,190100,19.38,19.38,19.37,19.37
USDCZK,20100910,190200,19.38,19.38,19.37,19.37
USDCZK,20100910,190300,19.36,19.36,19.36,19.36
USDCZK,20100910,190400,19.39,19.39,19.37,19.37
USDCZK,20100910,190700,19.38,19.38,19.37,19.37
USDCZK,20100910,190800,19.38,19.38,19.38,19.38
USDCZK,20100910,190900,19.36,19.36,19.36,19.36
USDCZK,20100910,191000,19.37,19.37,19.37,19.37
USDCZK,20100910,191100,19.38,19.38,19.38,19.38
USDCZK,20100910,191200,19.37,19.38,19.37,19.38
USDCZK,20100910,191300,19.36,19.37,19.36,19.37
USDCZK,20100910,191400,19.39,19.39,19.37,19.37
USDCZK,20100910,191500,19.38,19.38,19.37,19.37
USDCZK,20100910,191600,19.39,19.39,19.38,19.38
USDCZK,20100910,191700,19.37,19.37,19.37,19.37
USDCZK,20100910,191900,19.38,19.40,19.37,19.40
USDCZK,20100910,192000,19.38,19.40,19.37,19.40
USDCZK,20100910,192100,19.37,19.40,19.37,19.40
USDCZK,20100910,192200,19.38,19.38,19.37,19.37
USDCZK,20100910,192300,19.39,19.40,19.39,19.40
USDCZK,20100910,192400,19.38,19.40,19.37,19.40
USDCZK,20100910,192500,19.37,19.37,19.37,19.37
USDCZK,20100910,192700,19.39,19.39,19.37,19.37
USDCZK,20100910,192800,19.36,19.36,19.36,19.36
USDCZK,20100910,192900,19.39,19.39,19.39,19.39
USDCZK,20100910,193000,19.38,19.38,19.36,19.37
USDCZK,20100910,193200,19.38,19.38,19.37,19.37
USDCZK,20100910,193300,19.38,19.38,19.36,19.36
USDCZK,20100910,193400,19.38,19.38,19.36,19.36
USDCZK,20100910,193500,19.38,19.38,19.36,19.36
USDCZK,20100910,193600,19.37,19.37,19.36,19.36
USDCZK,20100910,193900,19.35,19.37,19.35,19.37
USDCZK,20100910,194000,19.36,19.38,19.35,19.38
USDCZK,20100910,194100,19.36,19.36,19.36,19.36
USDCZK,20100910,194200,19.37,19.37,19.37,19.37
USDCZK,20100910,194300,19.36,19.36,19.36,19.36
USDCZK,20100910,194400,19.37,19.38,19.36,19.38
USDCZK,20100910,194500,19.36,19.36,19.36,19.36
USDCZK,20100910,194600,19.37,19.37,19.36,19.36
USDCZK,20100910,194700,19.39,19.39,19.36,19.36
USDCZK,20100910,194800,19.38,19.38,19.36,19.36
USDCZK,20100910,194900,19.37,19.37,19.36,19.36
USDCZK,20100910,195000,19.38,19.38,19.37,19.38
USDCZK,20100910,195100,19.39,19.39,19.37,19.37
USDCZK,20100910,195200,19.38,19.40,19.38,19.40
USDCZK,20100910,195300,19.38,19.38,19.37,19.37
USDCZK,20100910,195500,19.38,19.39,19.38,19.39
USDCZK,20100910,195600,19.37,19.39,19.37,19.39
USDCZK,20100910,195700,19.38,19.38,19.37,19.37
USDCZK,20100910,195800,19.38,19.40,19.37,19.37
USDCZK,20100910,195900,19.39,19.39,19.39,19.39
USDCZK,20100910,200000,19.37,19.37,19.37,19.37
USDCZK,20100910,200100,19.39,19.39,19.38,19.39
USDCZK,20100910,200300,19.40,19.40,19.40,19.40
USDCZK,20100910,200400,19.39,19.39,19.37,19.37
USDCZK,20100910,200500,19.38,19.38,19.37,19.37
USDCZK,20100910,200600,19.40,19.40,19.40,19.40
USDCZK,20100910,200700,19.38,19.38,19.37,19.37
USDCZK,20100910,200800,19.40,19.40,19.37,19.37
USDCZK,20100910,201000,19.38,19.39,19.38,19.39
USDCZK,20100910,201100,19.38,19.38,19.37,19.37
USDCZK,20100910,201200,19.38,19.38,19.37,19.37
USDCZK,20100910,201300,19.39,19.39,19.37,19.37
USDCZK,20100910,201400,19.38,19.39,19.37,19.37
USDCZK,20100910,201500,19.38,19.39,19.38,19.38
USDCZK,20100910,201600,19.37,19.37,19.37,19.37
USDCZK,20100910,201700,19.40,19.40,19.38,19.38
USDCZK,20100910,201800,19.37,19.37,19.37,19.37
USDCZK,20100910,201900,19.38,19.38,19.38,19.38
USDCZK,20100910,202000,19.39,19.39,19.37,19.37
USDCZK,20100910,202300,19.38,19.38,19.37,19.38
USDCZK,20100910,202500,19.36,19.36,19.36,19.36
USDCZK,20100910,202600,19.39,19.39,19.39,19.39
USDCZK,20100910,202700,19.36,19.36,19.36,19.36
USDCZK,20100910,202900,19.35,19.35,19.35,19.35
USDCZK,20100910,203000,19.36,19.36,19.36,19.36
USDCZK,20100910,203100,19.37,19.37,19.36,19.36
USDCZK,20100910,203200,19.35,19.35,19.35,19.35
USDCZK,20100910,203300,19.36,19.36,19.36,19.36
USDCZK,20100910,203500,19.38,19.38,19.38,19.38
USDCZK,20100910,203600,19.37,19.37,19.36,19.36
USDCZK,20100910,203700,19.37,19.37,19.37,19.37
USDCZK,20100910,203800,19.38,19.38,19.37,19.37
USDCZK,20100910,203900,19.36,19.38,19.36,19.38
USDCZK,20100910,204000,19.37,19.37,19.36,19.36
USDCZK,20100910,204100,19.37,19.37,19.37,19.37
USDCZK,20100910,204200,19.36,19.38,19.36,19.37
USDCZK,20100910,204300,19.38,19.38,19.38,19.38
USDCZK,20100910,204400,19.37,19.37,19.36,19.36
USDCZK,20100910,204500,19.37,19.37,19.37,19.37
USDCZK,20100910,204600,19.36,19.36,19.36,19.36
USDCZK,20100910,204700,19.37,19.37,19.37,19.37
USDCZK,20100910,204800,19.36,19.38,19.36,19.36
USDCZK,20100910,204900,19.37,19.37,19.36,19.36
USDCZK,20100910,205000,19.37,19.37,19.37,19.37
USDCZK,20100910,205100,19.36,19.37,19.36,19.37
USDCZK,20100910,205200,19.36,19.36,19.36,19.36
USDCZK,20100910,205300,19.38,19.38,19.37,19.38
USDCZK,20100910,205400,19.36,19.37,19.36,19.37
USDCZK,20100910,205500,19.36,19.38,19.36,19.37
USDCZK,20100910,205600,19.36,19.36,19.36,19.36
USDCZK,20100910,205700,19.37,19.37,19.37,19.37
USDCZK,20100910,205900,19.38,19.38,19.37,19.37
USDCZK,20100910,210000,19.39,19.39,19.39,19.39
USDCZK,20100910,210100,19.37,19.37,19.37,19.37
USDCZK,20100910,210200,19.39,19.39,19.37,19.37
USDCZK,20100910,210300,19.38,19.38,19.38,19.38
USDCZK,20100910,210400,19.40,19.40,19.40,19.40
USDCZK,20100910,210600,19.41,19.41,19.39,19.39
USDCZK,20100910,210700,19.37,19.39,19.37,19.38
USDCZK,20100910,210900,19.39,19.39,19.38,19.38
USDCZK,20100910,211100,19.37,19.37,19.37,19.37
USDCZK,20100910,211200,19.40,19.40,19.37,19.37
USDCZK,20100910,211300,19.39,19.39,19.39,19.39
USDCZK,20100910,211400,19.38,19.38,19.38,19.38
USDCZK,20100910,211500,19.39,19.39,19.37,19.37
USDCZK,20100910,211700,19.38,19.38,19.38,19.38
USDCZK,20100910,211800,19.37,19.39,19.37,19.39
USDCZK,20100910,211900,19.38,19.38,19.38,19.38
USDCZK,20100910,212000,19.37,19.37,19.37,19.37
USDCZK,20100910,212100,19.40,19.40,19.39,19.39
USDCZK,20100910,212200,19.37,19.38,19.37,19.38
USDCZK,20100910,212300,19.41,19.41,19.40,19.40
USDCZK,20100910,212400,19.37,19.39,19.37,19.37
USDCZK,20100910,212500,19.38,19.38,19.38,19.38
USDCZK,20100910,212600,19.39,19.39,19.38,19.38
USDCZK,20100910,212700,19.39,19.39,19.39,19.39
USDCZK,20100910,212800,19.37,19.37,19.37,19.37
USDCZK,20100910,212900,19.38,19.38,19.38,19.38
USDCZK,20100910,213000,19.37,19.38,19.37,19.37
USDCZK,20100910,213200,19.38,19.39,19.37,19.37
USDCZK,20100910,213300,19.38,19.38,19.37,19.37
USDCZK,20100910,213400,19.38,19.38,19.37,19.38
USDCZK,20100910,213600,19.37,19.37,19.37,19.37
USDCZK,20100910,213700,19.39,19.39,19.38,19.38
USDCZK,20100910,213800,19.37,19.37,19.37,19.37
USDCZK,20100910,213900,19.38,19.38,19.37,19.37
USDCZK,20100910,214000,19.38,19.39,19.38,19.39
USDCZK,20100910,214100,19.37,19.38,19.37,19.37
USDCZK,20100910,214300,19.38,19.38,19.38,19.38
USDCZK,20100910,214400,19.39,19.39,19.39,19.39
USDCZK,20100910,214500,19.38,19.38,19.38,19.38
USDCZK,20100910,214600,19.39,19.39,19.38,19.38
USDCZK,20100910,214700,19.39,19.39,19.38,19.38
USDCZK,20100910,215000,19.40,19.40,19.38,19.38
USDCZK,20100910,215200,19.40,19.40,19.39,19.39
USDCZK,20100910,215300,19.40,19.40,19.38,19.38
USDCZK,20100910,215600,19.39,19.39,19.38,19.38
USDCZK,20100910,215700,19.39,19.39,19.39,19.39
USDCZK,20100910,215800,19.38,19.38,19.38,19.38
USDCZK,20100910,215900,19.39,19.39,19.39,19.39
USDCZK,20100910,220000,19.38,19.38,19.38,19.38
USDDKK,20100910,000100,5.858,5.858,5.858,5.858
USDDKK,20100910,000200,5.858,5.858,5.858,5.858
USDDKK,20100910,000300,5.858,5.858,5.858,5.858
USDDKK,20100910,000400,5.858,5.860,5.857,5.858
USDDKK,20100910,000500,5.858,5.858,5.858,5.858
USDDKK,20100910,000600,5.857,5.857,5.857,5.857
USDDKK,20100910,000700,5.857,5.857,5.857,5.857
USDDKK,20100910,000800,5.858,5.858,5.857,5.857
USDDKK,20100910,000900,5.857,5.857,5.857,5.857
USDDKK,20100910,001000,5.857,5.857,5.857,5.857
USDDKK,20100910,001100,5.857,5.857,5.857,5.857
USDDKK,20100910,001200,5.858,5.858,5.858,5.858
USDDKK,20100910,001300,5.857,5.857,5.857,5.857
USDDKK,20100910,001400,5.857,5.858,5.857,5.858
USDDKK,20100910,001500,5.858,5.858,5.858,5.858
USDDKK,20100910,001600,5.857,5.858,5.857,5.858
USDDKK,20100910,001700,5.858,5.858,5.858,5.858
USDDKK,20100910,001800,5.858,5.858,5.858,5.858
USDDKK,20100910,001900,5.859,5.859,5.858,5.858
USDDKK,20100910,002000,5.859,5.859,5.859,5.859
USDDKK,20100910,002100,5.859,5.860,5.859,5.860
USDDKK,20100910,002200,5.861,5.861,5.860,5.860
USDDKK,20100910,002300,5.860,5.860,5.860,5.860
USDDKK,20100910,002400,5.859,5.860,5.859,5.860
USDDKK,20100910,002500,5.860,5.861,5.860,5.861
USDDKK,20100910,002600,5.861,5.861,5.861,5.861
USDDKK,20100910,002700,5.861,5.862,5.861,5.862
USDDKK,20100910,002800,5.862,5.863,5.862,5.863
USDDKK,20100910,002900,5.862,5.862,5.862,5.862
USDDKK,20100910,003000,5.862,5.862,5.862,5.862
USDDKK,20100910,003100,5.862,5.862,5.861,5.861
USDDKK,20100910,003200,5.861,5.861,5.861,5.861
USDDKK,20100910,003300,5.861,5.861,5.861,5.861
USDDKK,20100910,003400,5.861,5.861,5.860,5.860
USDDKK,20100910,003500,5.861,5.861,5.860,5.860
USDDKK,20100910,003600,5.861,5.861,5.861,5.861
USDDKK,20100910,003700,5.861,5.861,5.860,5.860
USDDKK,20100910,003800,5.860,5.860,5.860,5.860
USDDKK,20100910,003900,5.859,5.860,5.859,5.860
USDDKK,20100910,004000,5.860,5.860,5.859,5.859
USDDKK,20100910,004100,5.859,5.860,5.859,5.860
USDDKK,20100910,004200,5.861,5.861,5.861,5.861
USDDKK,20100910,004300,5.862,5.862,5.860,5.860
USDDKK,20100910,004400,5.860,5.860,5.860,5.860
USDDKK,20100910,004500,5.860,5.860,5.860,5.860
USDDKK,20100910,004600,5.860,5.860,5.860,5.860
USDDKK,20100910,004700,5.860,5.860,5.860,5.860
USDDKK,20100910,004800,5.859,5.859,5.859,5.859
USDDKK,20100910,004900,5.860,5.860,5.859,5.859
USDDKK,20100910,005000,5.859,5.859,5.859,5.859
USDDKK,20100910,005100,5.859,5.859,5.859,5.859
USDDKK,20100910,005200,5.859,5.859,5.858,5.858
USDDKK,20100910,005300,5.858,5.858,5.858,5.858
USDDKK,20100910,005400,5.858,5.858,5.858,5.858
USDDKK,20100910,005500,5.858,5.858,5.858,5.858
USDDKK,20100910,005600,5.858,5.859,5.858,5.859
USDDKK,20100910,005700,5.858,5.859,5.858,5.859
USDDKK,20100910,005800,5.858,5.859,5.858,5.859
USDDKK,20100910,005900,5.859,5.861,5.859,5.861
USDDKK,20100910,010000,5.862,5.862,5.862,5.862
USDDKK,20100910,010100,5.863,5.863,5.863,5.863
USDDKK,20100910,010200,5.862,5.863,5.862,5.862
USDDKK,20100910,010300,5.863,5.863,5.863,5.863
USDDKK,20100910,010400,5.863,5.863,5.862,5.862
USDDKK,20100910,010500,5.862,5.862,5.862,5.862
USDDKK,20100910,010600,5.862,5.862,5.862,5.862
USDDKK,20100910,010700,5.863,5.863,5.862,5.862
USDDKK,20100910,010800,5.862,5.862,5.862,5.862
USDDKK,20100910,010900,5.862,5.862,5.861,5.861
USDDKK,20100910,011000,5.861,5.861,5.861,5.861
USDDKK,20100910,011100,5.862,5.862,5.861,5.861
USDDKK,20100910,011200,5.861,5.862,5.861,5.861
USDDKK,20100910,011300,5.861,5.861,5.861,5.861
USDDKK,20100910,011400,5.860,5.860,5.860,5.860
USDDKK,20100910,011500,5.860,5.860,5.860,5.860
USDDKK,20100910,011600,5.860,5.860,5.860,5.860
USDDKK,20100910,011700,5.861,5.861,5.860,5.860
USDDKK,20100910,011800,5.861,5.861,5.861,5.861
USDDKK,20100910,011900,5.861,5.861,5.861,5.861
USDDKK,20100910,012000,5.861,5.861,5.861,5.861
USDDKK,20100910,012100,5.861,5.861,5.861,5.861
USDDKK,20100910,012200,5.862,5.862,5.862,5.862
USDDKK,20100910,012300,5.862,5.866,5.862,5.866
USDDKK,20100910,012400,5.862,5.863,5.862,5.863
USDDKK,20100910,012500,5.863,5.863,5.862,5.862
USDDKK,20100910,012600,5.863,5.863,5.862,5.863
USDDKK,20100910,012700,5.863,5.864,5.863,5.864
USDDKK,20100910,012800,5.863,5.864,5.863,5.863
USDDKK,20100910,012900,5.864,5.864,5.864,5.864
USDDKK,20100910,013000,5.864,5.864,5.863,5.863
USDDKK,20100910,013100,5.863,5.863,5.863,5.863
USDDKK,20100910,013200,5.863,5.863,5.863,5.863
USDDKK,20100910,013300,5.863,5.863,5.863,5.863
USDDKK,20100910,013400,5.863,5.863,5.863,5.863
USDDKK,20100910,013500,5.863,5.863,5.863,5.863
USDDKK,20100910,013600,5.863,5.863,5.863,5.863
USDDKK,20100910,013700,5.863,5.863,5.863,5.863
USDDKK,20100910,013800,5.863,5.863,5.863,5.863
USDDKK,20100910,013900,5.863,5.863,5.863,5.863
USDDKK,20100910,014000,5.863,5.868,5.863,5.866
USDDKK,20100910,014100,5.863,5.863,5.863,5.863
USDDKK,20100910,014200,5.863,5.863,5.863,5.863
USDDKK,20100910,014300,5.863,5.863,5.863,5.863
USDDKK,20100910,014400,5.864,5.865,5.864,5.865
USDDKK,20100910,014500,5.865,5.865,5.865,5.865
USDDKK,20100910,014600,5.865,5.865,5.865,5.865
USDDKK,20100910,014700,5.865,5.865,5.865,5.865
USDDKK,20100910,014800,5.865,5.865,5.865,5.865
USDDKK,20100910,014900,5.865,5.865,5.865,5.865
USDDKK,20100910,015000,5.865,5.865,5.865,5.865
USDDKK,20100910,015100,5.865,5.865,5.865,5.865
USDDKK,20100910,015200,5.867,5.867,5.865,5.865
USDDKK,20100910,015300,5.865,5.865,5.865,5.865
USDDKK,20100910,015400,5.865,5.866,5.865,5.866
USDDKK,20100910,015500,5.867,5.867,5.867,5.867
USDDKK,20100910,015600,5.866,5.866,5.866,5.866
USDDKK,20100910,015700,5.866,5.866,5.866,5.866
USDDKK,20100910,015800,5.866,5.866,5.866,5.866
USDDKK,20100910,015900,5.866,5.866,5.866,5.866
USDDKK,20100910,020000,5.867,5.868,5.867,5.867
USDDKK,20100910,020100,5.868,5.868,5.868,5.868
USDDKK,20100910,020200,5.867,5.868,5.867,5.868
USDDKK,20100910,020300,5.867,5.868,5.867,5.868
USDDKK,20100910,020400,5.867,5.867,5.867,5.867
USDDKK,20100910,020500,5.867,5.867,5.867,5.867
USDDKK,20100910,020600,5.867,5.867,5.866,5.866
USDDKK,20100910,020700,5.866,5.866,5.866,5.866
USDDKK,20100910,020800,5.866,5.866,5.866,5.866
USDDKK,20100910,020900,5.866,5.866,5.866,5.866
USDDKK,20100910,021000,5.867,5.867,5.867,5.867
USDDKK,20100910,021100,5.866,5.866,5.865,5.865
USDDKK,20100910,021200,5.866,5.866,5.866,5.866
USDDKK,20100910,021300,5.865,5.866,5.865,5.865
USDDKK,20100910,021400,5.864,5.864,5.864,5.864
USDDKK,20100910,021500,5.864,5.864,5.864,5.864
USDDKK,20100910,021600,5.864,5.864,5.864,5.864
USDDKK,20100910,021700,5.864,5.865,5.864,5.865
USDDKK,20100910,021800,5.866,5.866,5.865,5.865
USDDKK,20100910,021900,5.868,5.868,5.868,5.868
USDDKK,20100910,022000,5.865,5.866,5.865,5.866
USDDKK,20100910,022100,5.866,5.866,5.866,5.866
USDDKK,20100910,022200,5.866,5.866,5.866,5.866
USDDKK,20100910,022300,5.866,5.866,5.865,5.865
USDDKK,20100910,022400,5.864,5.864,5.864,5.864
USDDKK,20100910,022500,5.864,5.865,5.864,5.864
USDDKK,20100910,022600,5.865,5.865,5.863,5.863
USDDKK,20100910,022700,5.864,5.864,5.864,5.864
USDDKK,20100910,022800,5.864,5.864,5.864,5.864
USDDKK,20100910,022900,5.863,5.864,5.863,5.864
USDDKK,20100910,023000,5.863,5.863,5.863,5.863
USDDKK,20100910,023100,5.864,5.864,5.863,5.864
USDDKK,20100910,023200,5.863,5.864,5.863,5.863
USDDKK,20100910,023300,5.864,5.864,5.864,5.864
USDDKK,20100910,023400,5.865,5.865,5.865,5.865
USDDKK,20100910,023500,5.865,5.866,5.865,5.866
USDDKK,20100910,023600,5.866,5.866,5.866,5.866
USDDKK,20100910,023700,5.866,5.866,5.866,5.866
USDDKK,20100910,023800,5.867,5.868,5.867,5.867
USDDKK,20100910,023900,5.866,5.866,5.866,5.866
USDDKK,20100910,024000,5.866,5.866,5.866,5.866
USDDKK,20100910,024100,5.866,5.866,5.866,5.866
USDDKK,20100910,024200,5.866,5.866,5.866,5.866
USDDKK,20100910,024300,5.866,5.867,5.866,5.867
USDDKK,20100910,024400,5.867,5.867,5.866,5.866
USDDKK,20100910,024500,5.866,5.866,5.865,5.865
USDDKK,20100910,024600,5.866,5.866,5.865,5.866
USDDKK,20100910,024700,5.866,5.866,5.865,5.865
USDDKK,20100910,024800,5.865,5.865,5.865,5.865
USDDKK,20100910,024900,5.865,5.865,5.865,5.865
USDDKK,20100910,025000,5.866,5.866,5.866,5.866
USDDKK,20100910,025100,5.866,5.866,5.865,5.866
USDDKK,20100910,025200,5.866,5.867,5.866,5.867
USDDKK,20100910,025300,5.866,5.867,5.866,5.867
USDDKK,20100910,025400,5.867,5.867,5.867,5.867
USDDKK,20100910,025500,5.868,5.868,5.867,5.867
USDDKK,20100910,025600,5.868,5.868,5.867,5.868
USDDKK,20100910,025700,5.867,5.868,5.867,5.868
USDDKK,20100910,025800,5.867,5.867,5.867,5.867
USDDKK,20100910,025900,5.866,5.867,5.866,5.866
USDDKK,20100910,030000,5.867,5.867,5.866,5.866
USDDKK,20100910,030100,5.866,5.866,5.865,5.866
USDDKK,20100910,030200,5.866,5.866,5.866,5.866
USDDKK,20100910,030300,5.866,5.866,5.866,5.866
USDDKK,20100910,030400,5.865,5.865,5.865,5.865
USDDKK,20100910,030500,5.865,5.865,5.865,5.865
USDDKK,20100910,030600,5.866,5.866,5.865,5.866
USDDKK,20100910,030700,5.865,5.866,5.865,5.866
USDDKK,20100910,030800,5.866,5.866,5.866,5.866
USDDKK,20100910,030900,5.866,5.866,5.866,5.866
USDDKK,20100910,031000,5.865,5.865,5.865,5.865
USDDKK,20100910,031100,5.865,5.866,5.865,5.865
USDDKK,20100910,031200,5.865,5.865,5.865,5.865
USDDKK,20100910,031300,5.865,5.865,5.865,5.865
USDDKK,20100910,031400,5.866,5.866,5.865,5.866
USDDKK,20100910,031500,5.865,5.865,5.864,5.864
USDDKK,20100910,031600,5.865,5.865,5.865,5.865
USDDKK,20100910,031700,5.865,5.865,5.864,5.865
USDDKK,20100910,031800,5.866,5.867,5.866,5.866
USDDKK,20100910,031900,5.867,5.867,5.866,5.867
USDDKK,20100910,032000,5.867,5.867,5.866,5.867
USDDKK,20100910,032100,5.868,5.869,5.867,5.869
USDDKK,20100910,032200,5.868,5.869,5.868,5.869
USDDKK,20100910,032300,5.869,5.869,5.869,5.869
USDDKK,20100910,032400,5.869,5.869,5.868,5.869
USDDKK,20100910,032500,5.868,5.868,5.868,5.868
USDDKK,20100910,032600,5.868,5.868,5.868,5.868
USDDKK,20100910,032700,5.868,5.869,5.868,5.869
USDDKK,20100910,032800,5.869,5.869,5.869,5.869
USDDKK,20100910,032900,5.869,5.869,5.869,5.869
USDDKK,20100910,033000,5.869,5.869,5.869,5.869
USDDKK,20100910,033100,5.870,5.870,5.869,5.870
USDDKK,20100910,033200,5.870,5.870,5.870,5.870
USDDKK,20100910,033300,5.870,5.870,5.870,5.870
USDDKK,20100910,033400,5.869,5.869,5.868,5.868
USDDKK,20100910,033500,5.869,5.869,5.868,5.868
USDDKK,20100910,033600,5.869,5.869,5.867,5.868
USDDKK,20100910,033700,5.867,5.868,5.867,5.867
USDDKK,20100910,033800,5.866,5.866,5.865,5.865
USDDKK,20100910,033900,5.866,5.868,5.866,5.867
USDDKK,20100910,034000,5.868,5.868,5.868,5.868
USDDKK,20100910,034100,5.868,5.869,5.868,5.869
USDDKK,20100910,034200,5.868,5.868,5.868,5.868
USDDKK,20100910,034300,5.869,5.869,5.868,5.869
USDDKK,20100910,034400,5.869,5.869,5.869,5.869
USDDKK,20100910,034500,5.869,5.869,5.869,5.869
USDDKK,20100910,034600,5.869,5.869,5.869,5.869
USDDKK,20100910,034700,5.869,5.869,5.868,5.868
USDDKK,20100910,034800,5.869,5.869,5.868,5.869
USDDKK,20100910,034900,5.869,5.869,5.869,5.869
USDDKK,20100910,035000,5.870,5.870,5.870,5.870
USDDKK,20100910,035100,5.870,5.872,5.870,5.872
USDDKK,20100910,035200,5.872,5.872,5.872,5.872
USDDKK,20100910,035300,5.873,5.873,5.872,5.873
USDDKK,20100910,035400,5.874,5.879,5.874,5.879
USDDKK,20100910,035500,5.880,5.880,5.879,5.879
USDDKK,20100910,035600,5.878,5.879,5.878,5.879
USDDKK,20100910,035700,5.880,5.880,5.878,5.878
USDDKK,20100910,035800,5.877,5.877,5.877,5.877
USDDKK,20100910,035900,5.876,5.877,5.876,5.877
USDDKK,20100910,040000,5.877,5.877,5.877,5.877
USDDKK,20100910,040100,5.876,5.877,5.876,5.876
USDDKK,20100910,040200,5.875,5.876,5.875,5.876
USDDKK,20100910,040300,5.876,5.877,5.876,5.877
USDDKK,20100910,040400,5.876,5.879,5.876,5.879
USDDKK,20100910,040500,5.878,5.883,5.878,5.883
USDDKK,20100910,040600,5.882,5.883,5.880,5.880
USDDKK,20100910,040700,5.881,5.881,5.880,5.880
USDDKK,20100910,040800,5.880,5.880,5.879,5.879
USDDKK,20100910,040900,5.880,5.881,5.880,5.881
USDDKK,20100910,041000,5.880,5.882,5.880,5.882
USDDKK,20100910,041100,5.881,5.882,5.881,5.881
USDDKK,20100910,041200,5.881,5.881,5.880,5.880
USDDKK,20100910,041300,5.879,5.880,5.878,5.880
USDDKK,20100910,041400,5.879,5.879,5.879,5.879
USDDKK,20100910,041500,5.879,5.879,5.878,5.878
USDDKK,20100910,041600,5.877,5.877,5.877,5.877
USDDKK,20100910,041700,5.878,5.878,5.877,5.878
USDDKK,20100910,041800,5.879,5.881,5.879,5.881
USDDKK,20100910,041900,5.882,5.883,5.882,5.882
USDDKK,20100910,042000,5.883,5.883,5.881,5.881
USDDKK,20100910,042100,5.880,5.881,5.880,5.881
USDDKK,20100910,042200,5.881,5.881,5.880,5.881
USDDKK,20100910,042300,5.881,5.881,5.881,5.881
USDDKK,20100910,042400,5.881,5.881,5.880,5.880
USDDKK,20100910,042500,5.880,5.880,5.880,5.880
USDDKK,20100910,042600,5.879,5.879,5.879,5.879
USDDKK,20100910,042700,5.878,5.879,5.878,5.879
USDDKK,20100910,042800,5.879,5.879,5.879,5.879
USDDKK,20100910,042900,5.880,5.881,5.880,5.880
USDDKK,20100910,043000,5.879,5.879,5.879,5.879
USDDKK,20100910,043100,5.879,5.879,5.879,5.879
USDDKK,20100910,043200,5.879,5.879,5.879,5.879
USDDKK,20100910,043300,5.879,5.880,5.879,5.880
USDDKK,20100910,043400,5.880,5.880,5.880,5.880
USDDKK,20100910,043500,5.879,5.879,5.879,5.879
USDDKK,20100910,043600,5.879,5.879,5.879,5.879
USDDKK,20100910,043700,5.879,5.879,5.879,5.879
USDDKK,20100910,043800,5.879,5.879,5.879,5.879
USDDKK,20100910,043900,5.879,5.879,5.879,5.879
USDDKK,20100910,044000,5.879,5.879,5.879,5.879
USDDKK,20100910,044100,5.879,5.880,5.879,5.880
USDDKK,20100910,044200,5.880,5.880,5.880,5.880
USDDKK,20100910,044300,5.879,5.879,5.879,5.879
USDDKK,20100910,044400,5.879,5.879,5.879,5.879
USDDKK,20100910,044500,5.879,5.880,5.879,5.880
USDDKK,20100910,044600,5.880,5.881,5.880,5.881
USDDKK,20100910,044700,5.880,5.880,5.880,5.880
USDDKK,20100910,044800,5.880,5.880,5.880,5.880
USDDKK,20100910,044900,5.881,5.881,5.881,5.881
USDDKK,20100910,045000,5.881,5.881,5.881,5.881
USDDKK,20100910,045100,5.881,5.881,5.881,5.881
USDDKK,20100910,045200,5.881,5.881,5.881,5.881
USDDKK,20100910,045300,5.881,5.881,5.880,5.880
USDDKK,20100910,045400,5.880,5.880,5.880,5.880
USDDKK,20100910,045500,5.880,5.881,5.880,5.880
USDDKK,20100910,045600,5.881,5.881,5.880,5.880
USDDKK,20100910,045700,5.880,5.880,5.880,5.880
USDDKK,20100910,045800,5.880,5.880,5.880,5.880
USDDKK,20100910,045900,5.879,5.879,5.879,5.879
USDDKK,20100910,050000,5.879,5.879,5.879,5.879
USDDKK,20100910,050100,5.879,5.879,5.879,5.879
USDDKK,20100910,050200,5.879,5.879,5.879,5.879
USDDKK,20100910,050300,5.879,5.879,5.879,5.879
USDDKK,20100910,050400,5.879,5.879,5.879,5.879
USDDKK,20100910,050500,5.879,5.879,5.879,5.879
USDDKK,20100910,050600,5.879,5.879,5.879,5.879
USDDKK,20100910,050700,5.879,5.879,5.879,5.879
USDDKK,20100910,050800,5.878,5.879,5.878,5.879
USDDKK,20100910,050900,5.879,5.879,5.879,5.879
USDDKK,20100910,051000,5.879,5.879,5.879,5.879
USDDKK,20100910,051100,5.880,5.880,5.879,5.879
USDDKK,20100910,051200,5.879,5.879,5.879,5.879
USDDKK,20100910,051300,5.879,5.879,5.879,5.879
USDDKK,20100910,051400,5.879,5.879,5.879,5.879
USDDKK,20100910,051500,5.879,5.879,5.879,5.879
USDDKK,20100910,051600,5.879,5.879,5.879,5.879
USDDKK,20100910,051700,5.878,5.878,5.878,5.878
USDDKK,20100910,051800,5.878,5.878,5.877,5.877
USDDKK,20100910,051900,5.878,5.878,5.878,5.878
USDDKK,20100910,052000,5.878,5.878,5.878,5.878
USDDKK,20100910,052100,5.878,5.878,5.878,5.878
USDDKK,20100910,052200,5.878,5.878,5.877,5.877
USDDKK,20100910,052300,5.877,5.877,5.877,5.877
USDDKK,20100910,052400,5.877,5.877,5.877,5.877
USDDKK,20100910,052500,5.877,5.877,5.877,5.877
USDDKK,20100910,052600,5.877,5.877,5.877,5.877
USDDKK,20100910,052700,5.877,5.877,5.877,5.877
USDDKK,20100910,052800,5.877,5.877,5.877,5.877
USDDKK,20100910,052900,5.877,5.877,5.877,5.877
USDDKK,20100910,053000,5.877,5.877,5.877,5.877
USDDKK,20100910,053100,5.877,5.877,5.877,5.877
USDDKK,20100910,053200,5.876,5.876,5.876,5.876
USDDKK,20100910,053300,5.876,5.876,5.876,5.876
USDDKK,20100910,053400,5.875,5.876,5.875,5.875
USDDKK,20100910,053500,5.875,5.875,5.874,5.874
USDDKK,20100910,053600,5.874,5.874,5.874,5.874
USDDKK,20100910,053700,5.875,5.875,5.874,5.874
USDDKK,20100910,053800,5.875,5.875,5.872,5.872
USDDKK,20100910,053900,5.873,5.873,5.872,5.872
USDDKK,20100910,054000,5.871,5.871,5.870,5.871
USDDKK,20100910,054100,5.872,5.872,5.872,5.872
USDDKK,20100910,054200,5.872,5.872,5.872,5.872
USDDKK,20100910,054300,5.872,5.872,5.872,5.872
USDDKK,20100910,054400,5.872,5.872,5.872,5.872
USDDKK,20100910,054500,5.872,5.873,5.872,5.873
USDDKK,20100910,054600,5.874,5.874,5.873,5.873
USDDKK,20100910,054700,5.873,5.873,5.873,5.873
USDDKK,20100910,054800,5.873,5.873,5.873,5.873
USDDKK,20100910,054900,5.874,5.874,5.873,5.873
USDDKK,20100910,055000,5.874,5.874,5.874,5.874
USDDKK,20100910,055100,5.874,5.874,5.874,5.874
USDDKK,20100910,055200,5.874,5.876,5.874,5.874
USDDKK,20100910,055300,5.874,5.874,5.874,5.874
USDDKK,20100910,055400,5.874,5.874,5.874,5.874
USDDKK,20100910,055500,5.874,5.874,5.874,5.874
USDDKK,20100910,055600,5.875,5.875,5.874,5.874
USDDKK,20100910,055700,5.874,5.874,5.874,5.874
USDDKK,20100910,055800,5.874,5.874,5.874,5.874
USDDKK,20100910,055900,5.875,5.875,5.874,5.874
USDDKK,20100910,060000,5.875,5.875,5.873,5.873
USDDKK,20100910,060100,5.874,5.874,5.873,5.873
USDDKK,20100910,060200,5.874,5.874,5.873,5.873
USDDKK,20100910,060300,5.873,5.873,5.873,5.873
USDDKK,20100910,060400,5.873,5.873,5.873,5.873
USDDKK,20100910,060500,5.872,5.873,5.872,5.873
USDDKK,20100910,060600,5.873,5.873,5.873,5.873
USDDKK,20100910,060700,5.873,5.873,5.873,5.873
USDDKK,20100910,060800,5.873,5.873,5.873,5.873
USDDKK,20100910,060900,5.873,5.873,5.873,5.873
USDDKK,20100910,061000,5.873,5.873,5.873,5.873
USDDKK,20100910,061100,5.873,5.873,5.873,5.873
USDDKK,20100910,061200,5.873,5.873,5.873,5.873
USDDKK,20100910,061300,5.873,5.873,5.873,5.873
USDDKK,20100910,061400,5.873,5.874,5.873,5.873
USDDKK,20100910,061500,5.874,5.876,5.874,5.874
USDDKK,20100910,061600,5.874,5.874,5.874,5.874
USDDKK,20100910,061700,5.874,5.874,5.874,5.874
USDDKK,20100910,061800,5.874,5.874,5.874,5.874
USDDKK,20100910,061900,5.874,5.874,5.874,5.874
USDDKK,20100910,062000,5.874,5.874,5.874,5.874
USDDKK,20100910,062100,5.874,5.874,5.874,5.874
USDDKK,20100910,062200,5.874,5.874,5.874,5.874
USDDKK,20100910,062300,5.874,5.874,5.874,5.874
USDDKK,20100910,062400,5.873,5.873,5.873,5.873
USDDKK,20100910,062500,5.872,5.872,5.872,5.872
USDDKK,20100910,062600,5.872,5.872,5.872,5.872
USDDKK,20100910,062700,5.871,5.872,5.871,5.871
USDDKK,20100910,062800,5.871,5.871,5.871,5.871
USDDKK,20100910,062900,5.871,5.871,5.871,5.871
USDDKK,20100910,063000,5.871,5.871,5.871,5.871
USDDKK,20100910,063100,5.871,5.871,5.871,5.871
USDDKK,20100910,063200,5.872,5.872,5.872,5.872
USDDKK,20100910,063300,5.872,5.872,5.872,5.872
USDDKK,20100910,063400,5.872,5.872,5.872,5.872
USDDKK,20100910,063500,5.871,5.871,5.871,5.871
USDDKK,20100910,063600,5.871,5.871,5.871,5.871
USDDKK,20100910,063700,5.871,5.871,5.871,5.871
USDDKK,20100910,063800,5.874,5.874,5.871,5.871
USDDKK,20100910,063900,5.871,5.872,5.871,5.872
USDDKK,20100910,064000,5.872,5.872,5.872,5.872
USDDKK,20100910,064100,5.872,5.872,5.872,5.872
USDDKK,20100910,064200,5.872,5.872,5.872,5.872
USDDKK,20100910,064300,5.872,5.872,5.872,5.872
USDDKK,20100910,064400,5.871,5.872,5.871,5.872
USDDKK,20100910,064500,5.872,5.872,5.871,5.871
USDDKK,20100910,064600,5.872,5.872,5.872,5.872
USDDKK,20100910,064700,5.872,5.872,5.871,5.871
USDDKK,20100910,064800,5.871,5.871,5.871,5.871
USDDKK,20100910,064900,5.870,5.870,5.868,5.869
USDDKK,20100910,065000,5.868,5.868,5.868,5.868
USDDKK,20100910,065100,5.868,5.868,5.868,5.868
USDDKK,20100910,065200,5.868,5.868,5.868,5.868
USDDKK,20100910,065300,5.868,5.868,5.868,5.868
USDDKK,20100910,065400,5.867,5.867,5.865,5.865
USDDKK,20100910,065500,5.864,5.865,5.863,5.863
USDDKK,20100910,065600,5.862,5.863,5.862,5.863
USDDKK,20100910,065700,5.864,5.864,5.863,5.864
USDDKK,20100910,065800,5.863,5.863,5.863,5.863
USDDKK,20100910,065900,5.863,5.863,5.863,5.863
USDDKK,20100910,070000,5.864,5.864,5.864,5.864
USDDKK,20100910,070100,5.864,5.864,5.864,5.864
USDDKK,20100910,070200,5.864,5.865,5.864,5.865
USDDKK,20100910,070300,5.865,5.865,5.865,5.865
USDDKK,20100910,070400,5.866,5.866,5.866,5.866
USDDKK,20100910,070500,5.865,5.865,5.865,5.865
USDDKK,20100910,070600,5.865,5.865,5.865,5.865
USDDKK,20100910,070700,5.865,5.865,5.862,5.863
USDDKK,20100910,070800,5.862,5.864,5.862,5.864
USDDKK,20100910,070900,5.863,5.864,5.863,5.864
USDDKK,20100910,071000,5.864,5.865,5.864,5.865
USDDKK,20100910,071100,5.865,5.865,5.865,5.865
USDDKK,20100910,071200,5.865,5.865,5.865,5.865
USDDKK,20100910,071300,5.866,5.866,5.866,5.866
USDDKK,20100910,071400,5.866,5.866,5.865,5.865
USDDKK,20100910,071500,5.865,5.865,5.865,5.865
USDDKK,20100910,071600,5.865,5.865,5.865,5.865
USDDKK,20100910,071700,5.866,5.866,5.865,5.865
USDDKK,20100910,071800,5.864,5.865,5.864,5.864
USDDKK,20100910,071900,5.864,5.864,5.864,5.864
USDDKK,20100910,072000,5.863,5.864,5.863,5.864
USDDKK,20100910,072100,5.864,5.864,5.864,5.864
USDDKK,20100910,072200,5.864,5.864,5.864,5.864
USDDKK,20100910,072300,5.864,5.865,5.864,5.865
USDDKK,20100910,072400,5.864,5.864,5.864,5.864
USDDKK,20100910,072500,5.864,5.864,5.863,5.864
USDDKK,20100910,072600,5.863,5.864,5.863,5.863
USDDKK,20100910,072700,5.862,5.862,5.861,5.861
USDDKK,20100910,072800,5.862,5.862,5.862,5.862
USDDKK,20100910,072900,5.861,5.862,5.861,5.862
USDDKK,20100910,073000,5.863,5.863,5.863,5.863
USDDKK,20100910,073100,5.864,5.864,5.864,5.864
USDDKK,20100910,073200,5.865,5.865,5.864,5.864
USDDKK,20100910,073300,5.864,5.865,5.864,5.865
USDDKK,20100910,073400,5.865,5.865,5.865,5.865
USDDKK,20100910,073500,5.865,5.865,5.865,5.865
USDDKK,20100910,073600,5.866,5.866,5.865,5.866
USDDKK,20100910,073700,5.866,5.866,5.866,5.866
USDDKK,20100910,073800,5.865,5.865,5.865,5.865
USDDKK,20100910,073900,5.865,5.866,5.865,5.866
USDDKK,20100910,074000,5.865,5.865,5.865,5.865
USDDKK,20100910,074100,5.865,5.865,5.864,5.864
USDDKK,20100910,074200,5.864,5.864,5.864,5.864
USDDKK,20100910,074300,5.864,5.864,5.864,5.864
USDDKK,20100910,074400,5.864,5.864,5.864,5.864
USDDKK,20100910,074500,5.865,5.865,5.865,5.865
USDDKK,20100910,074600,5.865,5.866,5.865,5.866
USDDKK,20100910,074700,5.866,5.866,5.865,5.865
USDDKK,20100910,074800,5.866,5.866,5.866,5.866
USDDKK,20100910,074900,5.866,5.866,5.865,5.865
USDDKK,20100910,075000,5.865,5.865,5.865,5.865
USDDKK,20100910,075100,5.864,5.864,5.863,5.863
USDDKK,20100910,075200,5.862,5.862,5.862,5.862
USDDKK,20100910,075300,5.862,5.862,5.862,5.862
USDDKK,20100910,075400,5.861,5.862,5.861,5.862
USDDKK,20100910,075500,5.861,5.862,5.861,5.862
USDDKK,20100910,075600,5.863,5.863,5.863,5.863
USDDKK,20100910,075700,5.862,5.863,5.862,5.863
USDDKK,20100910,075800,5.864,5.865,5.863,5.865
USDDKK,20100910,075900,5.864,5.864,5.864,5.864
USDDKK,20100910,080000,5.864,5.865,5.864,5.865
USDDKK,20100910,080100,5.864,5.866,5.864,5.866
USDDKK,20100910,080200,5.865,5.867,5.865,5.866
USDDKK,20100910,080300,5.867,5.867,5.867,5.867
USDDKK,20100910,080400,5.867,5.870,5.867,5.870
USDDKK,20100910,080500,5.869,5.869,5.869,5.869
USDDKK,20100910,080600,5.869,5.869,5.868,5.868
USDDKK,20100910,080700,5.868,5.868,5.868,5.868
USDDKK,20100910,080800,5.868,5.868,5.868,5.868
USDDKK,20100910,080900,5.867,5.868,5.867,5.868
USDDKK,20100910,081000,5.869,5.870,5.869,5.869
USDDKK,20100910,081100,5.868,5.869,5.868,5.868
USDDKK,20100910,081200,5.869,5.870,5.869,5.870
USDDKK,20100910,081300,5.869,5.869,5.869,5.869
USDDKK,20100910,081400,5.869,5.869,5.867,5.868
USDDKK,20100910,081500,5.869,5.869,5.868,5.868
USDDKK,20100910,081600,5.868,5.869,5.868,5.869
USDDKK,20100910,081700,5.870,5.870,5.869,5.869
USDDKK,20100910,081800,5.868,5.868,5.868,5.868
USDDKK,20100910,081900,5.867,5.867,5.867,5.867
USDDKK,20100910,082000,5.867,5.867,5.867,5.867
USDDKK,20100910,082100,5.868,5.868,5.868,5.868
USDDKK,20100910,082200,5.868,5.868,5.867,5.867
USDDKK,20100910,082300,5.868,5.868,5.868,5.868
USDDKK,20100910,082400,5.867,5.867,5.866,5.867
USDDKK,20100910,082500,5.866,5.867,5.866,5.867
USDDKK,20100910,082600,5.868,5.868,5.867,5.867
USDDKK,20100910,082700,5.868,5.869,5.867,5.869
USDDKK,20100910,082800,5.868,5.868,5.866,5.867
USDDKK,20100910,082900,5.866,5.866,5.864,5.864
USDDKK,20100910,083000,5.864,5.864,5.864,5.864
USDDKK,20100910,083100,5.863,5.863,5.863,5.863
USDDKK,20100910,083200,5.864,5.864,5.864,5.864
USDDKK,20100910,083300,5.863,5.864,5.863,5.864
USDDKK,20100910,083400,5.864,5.865,5.864,5.865
USDDKK,20100910,083500,5.866,5.866,5.866,5.866
USDDKK,20100910,083600,5.865,5.866,5.865,5.866
USDDKK,20100910,083700,5.866,5.866,5.866,5.866
USDDKK,20100910,083800,5.866,5.867,5.866,5.867
USDDKK,20100910,083900,5.867,5.867,5.866,5.866
USDDKK,20100910,084000,5.867,5.867,5.866,5.867
USDDKK,20100910,084100,5.867,5.868,5.867,5.868
USDDKK,20100910,084200,5.867,5.868,5.867,5.868
USDDKK,20100910,084300,5.868,5.868,5.868,5.868
USDDKK,20100910,084400,5.869,5.869,5.869,5.869
USDDKK,20100910,084500,5.868,5.870,5.868,5.870
USDDKK,20100910,084600,5.869,5.869,5.868,5.868
USDDKK,20100910,084700,5.869,5.869,5.868,5.868
USDDKK,20100910,084800,5.869,5.869,5.868,5.868
USDDKK,20100910,084900,5.869,5.869,5.868,5.868
USDDKK,20100910,085000,5.869,5.870,5.868,5.870
USDDKK,20100910,085100,5.869,5.869,5.868,5.869
USDDKK,20100910,085200,5.869,5.869,5.869,5.869
USDDKK,20100910,085300,5.868,5.868,5.867,5.867
USDDKK,20100910,085400,5.866,5.867,5.866,5.866
USDDKK,20100910,085500,5.865,5.866,5.864,5.864
USDDKK,20100910,085600,5.863,5.864,5.863,5.864
USDDKK,20100910,085700,5.864,5.864,5.864,5.864
USDDKK,20100910,085800,5.863,5.864,5.863,5.864
USDDKK,20100910,085900,5.865,5.865,5.860,5.860
USDDKK,20100910,090000,5.859,5.862,5.859,5.861
USDDKK,20100910,090100,5.862,5.862,5.861,5.861
USDDKK,20100910,090200,5.862,5.862,5.861,5.862
USDDKK,20100910,090300,5.862,5.862,5.862,5.862
USDDKK,20100910,090400,5.863,5.863,5.861,5.862
USDDKK,20100910,090500,5.863,5.863,5.861,5.861
USDDKK,20100910,090600,5.860,5.861,5.860,5.860
USDDKK,20100910,090700,5.859,5.859,5.857,5.857
USDDKK,20100910,090800,5.858,5.858,5.856,5.856
USDDKK,20100910,090900,5.857,5.857,5.855,5.855
USDDKK,20100910,091000,5.856,5.857,5.856,5.857
USDDKK,20100910,091100,5.858,5.858,5.856,5.856
USDDKK,20100910,091200,5.857,5.857,5.855,5.855
USDDKK,20100910,091300,5.854,5.854,5.852,5.853
USDDKK,20100910,091400,5.852,5.854,5.852,5.852
USDDKK,20100910,091500,5.853,5.854,5.853,5.854
USDDKK,20100910,091600,5.853,5.854,5.853,5.854
USDDKK,20100910,091700,5.853,5.855,5.853,5.854
USDDKK,20100910,091800,5.853,5.853,5.853,5.853
USDDKK,20100910,091900,5.853,5.854,5.853,5.854
USDDKK,20100910,092000,5.855,5.856,5.855,5.856
USDDKK,20100910,092100,5.855,5.855,5.855,5.855
USDDKK,20100910,092200,5.854,5.855,5.854,5.855
USDDKK,20100910,092300,5.854,5.855,5.854,5.855
USDDKK,20100910,092400,5.854,5.856,5.854,5.856
USDDKK,20100910,092500,5.855,5.855,5.854,5.854
USDDKK,20100910,092600,5.855,5.855,5.854,5.854
USDDKK,20100910,092700,5.854,5.855,5.854,5.855
USDDKK,20100910,092800,5.855,5.855,5.855,5.855
USDDKK,20100910,092900,5.856,5.856,5.854,5.855
USDDKK,20100910,093000,5.856,5.856,5.855,5.855
USDDKK,20100910,093100,5.854,5.854,5.851,5.852
USDDKK,20100910,093200,5.851,5.852,5.850,5.850
USDDKK,20100910,093300,5.849,5.851,5.849,5.851
USDDKK,20100910,093400,5.850,5.851,5.849,5.850
USDDKK,20100910,093500,5.851,5.851,5.851,5.851
USDDKK,20100910,093600,5.850,5.852,5.850,5.851
USDDKK,20100910,093700,5.852,5.853,5.852,5.853
USDDKK,20100910,093800,5.852,5.852,5.851,5.851
USDDKK,20100910,093900,5.850,5.850,5.850,5.850
USDDKK,20100910,094000,5.850,5.851,5.850,5.850
USDDKK,20100910,094100,5.849,5.849,5.848,5.848
USDDKK,20100910,094200,5.847,5.848,5.847,5.847
USDDKK,20100910,094300,5.847,5.847,5.846,5.846
USDDKK,20100910,094400,5.845,5.845,5.844,5.844
USDDKK,20100910,094500,5.845,5.845,5.842,5.842
USDDKK,20100910,094600,5.841,5.843,5.841,5.843
USDDKK,20100910,094700,5.844,5.844,5.843,5.844
USDDKK,20100910,094800,5.843,5.844,5.843,5.843
USDDKK,20100910,094900,5.844,5.845,5.844,5.845
USDDKK,20100910,095000,5.846,5.846,5.844,5.845
USDDKK,20100910,095100,5.846,5.846,5.845,5.846
USDDKK,20100910,095200,5.845,5.845,5.845,5.845
USDDKK,20100910,095300,5.846,5.846,5.845,5.846
USDDKK,20100910,095400,5.845,5.846,5.845,5.846
USDDKK,20100910,095500,5.845,5.846,5.845,5.845
USDDKK,20100910,095600,5.844,5.845,5.843,5.843
USDDKK,20100910,095700,5.844,5.844,5.843,5.844
USDDKK,20100910,095800,5.843,5.844,5.841,5.842
USDDKK,20100910,095900,5.841,5.841,5.840,5.840
USDDKK,20100910,100000,5.839,5.840,5.839,5.839
USDDKK,20100910,100100,5.839,5.839,5.838,5.838
USDDKK,20100910,100200,5.839,5.840,5.839,5.839
USDDKK,20100910,100300,5.840,5.840,5.840,5.840
USDDKK,20100910,100400,5.840,5.841,5.840,5.841
USDDKK,20100910,100500,5.841,5.841,5.841,5.841
USDDKK,20100910,100600,5.842,5.842,5.841,5.842
USDDKK,20100910,100700,5.841,5.841,5.841,5.841
USDDKK,20100910,100800,5.842,5.842,5.841,5.841
USDDKK,20100910,100900,5.842,5.842,5.842,5.842
USDDKK,20100910,101000,5.842,5.843,5.842,5.843
USDDKK,20100910,101100,5.843,5.844,5.843,5.843
USDDKK,20100910,101200,5.844,5.844,5.842,5.843
USDDKK,20100910,101300,5.844,5.844,5.843,5.844
USDDKK,20100910,101400,5.843,5.844,5.843,5.843
USDDKK,20100910,101500,5.844,5.845,5.843,5.845
USDDKK,20100910,101600,5.844,5.845,5.844,5.845
USDDKK,20100910,101700,5.846,5.846,5.845,5.845
USDDKK,20100910,101800,5.846,5.846,5.845,5.845
USDDKK,20100910,101900,5.845,5.846,5.845,5.846
USDDKK,20100910,102000,5.845,5.845,5.845,5.845
USDDKK,20100910,102100,5.844,5.845,5.844,5.845
USDDKK,20100910,102200,5.846,5.846,5.846,5.846
USDDKK,20100910,102300,5.847,5.847,5.846,5.847
USDDKK,20100910,102400,5.846,5.847,5.846,5.846
USDDKK,20100910,102500,5.846,5.846,5.845,5.846
USDDKK,20100910,102600,5.847,5.847,5.845,5.845
USDDKK,20100910,102700,5.846,5.846,5.845,5.845
USDDKK,20100910,102800,5.844,5.845,5.844,5.844
USDDKK,20100910,102900,5.843,5.844,5.842,5.843
USDDKK,20100910,103000,5.842,5.843,5.842,5.842
USDDKK,20100910,103100,5.843,5.843,5.840,5.840
USDDKK,20100910,103200,5.839,5.839,5.837,5.838
USDDKK,20100910,103300,5.839,5.839,5.838,5.838
USDDKK,20100910,103400,5.837,5.838,5.836,5.838
USDDKK,20100910,103500,5.837,5.838,5.837,5.837
USDDKK,20100910,103600,5.838,5.839,5.837,5.838
USDDKK,20100910,103700,5.837,5.838,5.837,5.837
USDDKK,20100910,103800,5.838,5.839,5.837,5.839
USDDKK,20100910,103900,5.840,5.841,5.840,5.841
USDDKK,20100910,104000,5.840,5.841,5.840,5.841
USDDKK,20100910,104100,5.842,5.843,5.842,5.843
USDDKK,20100910,104200,5.844,5.844,5.844,5.844
USDDKK,20100910,104300,5.845,5.845,5.844,5.845
USDDKK,20100910,104400,5.846,5.846,5.845,5.845
USDDKK,20100910,104500,5.846,5.846,5.845,5.845
USDDKK,20100910,104600,5.844,5.844,5.843,5.844
USDDKK,20100910,104700,5.843,5.845,5.843,5.844
USDDKK,20100910,104800,5.845,5.845,5.844,5.845
USDDKK,20100910,104900,5.845,5.845,5.845,5.845
USDDKK,20100910,105000,5.846,5.846,5.844,5.844
USDDKK,20100910,105100,5.843,5.844,5.842,5.842
USDDKK,20100910,105200,5.841,5.843,5.841,5.842
USDDKK,20100910,105300,5.841,5.841,5.839,5.840
USDDKK,20100910,105400,5.839,5.840,5.837,5.839
USDDKK,20100910,105500,5.840,5.841,5.838,5.838
USDDKK,20100910,105600,5.839,5.839,5.838,5.839
USDDKK,20100910,105700,5.838,5.841,5.838,5.840
USDDKK,20100910,105800,5.839,5.840,5.838,5.839
USDDKK,20100910,105900,5.841,5.841,5.839,5.840
USDDKK,20100910,110000,5.839,5.840,5.838,5.838
USDDKK,20100910,110100,5.839,5.839,5.836,5.837
USDDKK,20100910,110200,5.836,5.838,5.836,5.838
USDDKK,20100910,110300,5.839,5.841,5.839,5.841
USDDKK,20100910,110400,5.842,5.842,5.842,5.842
USDDKK,20100910,110500,5.842,5.842,5.842,5.842
USDDKK,20100910,110600,5.841,5.841,5.840,5.840
USDDKK,20100910,110700,5.840,5.841,5.840,5.841
USDDKK,20100910,110800,5.840,5.841,5.840,5.840
USDDKK,20100910,110900,5.839,5.841,5.839,5.840
USDDKK,20100910,111000,5.841,5.841,5.841,5.841
USDDKK,20100910,111100,5.842,5.842,5.840,5.840
USDDKK,20100910,111200,5.841,5.841,5.841,5.841
USDDKK,20100910,111300,5.841,5.841,5.838,5.838
USDDKK,20100910,111400,5.837,5.838,5.837,5.838
USDDKK,20100910,111500,5.837,5.838,5.837,5.838
USDDKK,20100910,111600,5.838,5.838,5.837,5.837
USDDKK,20100910,111700,5.837,5.837,5.837,5.837
USDDKK,20100910,111800,5.838,5.838,5.838,5.838
USDDKK,20100910,111900,5.839,5.840,5.839,5.840
USDDKK,20100910,112000,5.839,5.841,5.839,5.841
USDDKK,20100910,112100,5.842,5.842,5.842,5.842
USDDKK,20100910,112200,5.842,5.842,5.842,5.842
USDDKK,20100910,112300,5.842,5.842,5.842,5.842
USDDKK,20100910,112400,5.841,5.842,5.840,5.842
USDDKK,20100910,112500,5.841,5.842,5.841,5.842
USDDKK,20100910,112600,5.842,5.842,5.842,5.842
USDDKK,20100910,112700,5.842,5.842,5.842,5.842
USDDKK,20100910,112800,5.842,5.842,5.841,5.841
USDDKK,20100910,112900,5.840,5.841,5.840,5.841
USDDKK,20100910,113000,5.840,5.840,5.840,5.840
USDDKK,20100910,113100,5.840,5.840,5.840,5.840
USDDKK,20100910,113200,5.841,5.841,5.841,5.841
USDDKK,20100910,113300,5.841,5.843,5.841,5.843
USDDKK,20100910,113400,5.844,5.846,5.844,5.846
USDDKK,20100910,113500,5.845,5.845,5.845,5.845
USDDKK,20100910,113600,5.845,5.845,5.845,5.845
USDDKK,20100910,113700,5.844,5.844,5.842,5.842
USDDKK,20100910,113800,5.841,5.843,5.841,5.843
USDDKK,20100910,113900,5.844,5.844,5.842,5.843
USDDKK,20100910,114000,5.844,5.844,5.844,5.844
USDDKK,20100910,114100,5.845,5.845,5.845,5.845
USDDKK,20100910,114200,5.845,5.846,5.844,5.846
USDDKK,20100910,114300,5.845,5.845,5.845,5.845
USDDKK,20100910,114400,5.845,5.845,5.844,5.844
USDDKK,20100910,114500,5.845,5.846,5.845,5.846
USDDKK,20100910,114600,5.846,5.846,5.846,5.846
USDDKK,20100910,114700,5.845,5.845,5.845,5.845
USDDKK,20100910,114800,5.845,5.846,5.845,5.846
USDDKK,20100910,114900,5.846,5.846,5.846,5.846
USDDKK,20100910,115000,5.845,5.845,5.845,5.845
USDDKK,20100910,115100,5.845,5.845,5.845,5.845
USDDKK,20100910,115200,5.845,5.845,5.844,5.844
USDDKK,20100910,115300,5.845,5.847,5.845,5.847
USDDKK,20100910,115400,5.848,5.849,5.848,5.848
USDDKK,20100910,115500,5.847,5.847,5.847,5.847
USDDKK,20100910,115600,5.848,5.849,5.848,5.849
USDDKK,20100910,115700,5.848,5.850,5.848,5.850
USDDKK,20100910,115800,5.849,5.849,5.849,5.849
USDDKK,20100910,115900,5.849,5.849,5.849,5.849
USDDKK,20100910,120000,5.849,5.849,5.849,5.849
USDDKK,20100910,120100,5.849,5.851,5.849,5.851
USDDKK,20100910,120200,5.850,5.851,5.850,5.851
USDDKK,20100910,120300,5.850,5.851,5.850,5.850
USDDKK,20100910,120400,5.849,5.849,5.848,5.849
USDDKK,20100910,120500,5.848,5.848,5.847,5.847
USDDKK,20100910,120600,5.848,5.848,5.848,5.848
USDDKK,20100910,120700,5.848,5.849,5.848,5.849
USDDKK,20100910,120800,5.849,5.849,5.849,5.849
USDDKK,20100910,120900,5.848,5.849,5.848,5.848
USDDKK,20100910,121000,5.847,5.848,5.847,5.848
USDDKK,20100910,121100,5.848,5.848,5.848,5.848
USDDKK,20100910,121200,5.848,5.849,5.848,5.849
USDDKK,20100910,121300,5.850,5.850,5.849,5.849
USDDKK,20100910,121400,5.850,5.850,5.850,5.850
USDDKK,20100910,121500,5.850,5.850,5.849,5.849
USDDKK,20100910,121600,5.850,5.850,5.850,5.850
USDDKK,20100910,121700,5.850,5.851,5.850,5.850
USDDKK,20100910,121800,5.849,5.849,5.849,5.849
USDDKK,20100910,121900,5.848,5.848,5.848,5.848
USDDKK,20100910,122000,5.848,5.849,5.848,5.849
USDDKK,20100910,122100,5.850,5.850,5.850,5.850
USDDKK,20100910,122200,5.851,5.851,5.850,5.850
USDDKK,20100910,122300,5.850,5.850,5.850,5.850
USDDKK,20100910,122400,5.850,5.850,5.850,5.850
USDDKK,20100910,122500,5.849,5.850,5.849,5.850
USDDKK,20100910,122600,5.849,5.850,5.849,5.849
USDDKK,20100910,122700,5.849,5.849,5.848,5.848
USDDKK,20100910,122800,5.847,5.847,5.847,5.847
USDDKK,20100910,122900,5.846,5.847,5.846,5.846
USDDKK,20100910,123000,5.846,5.846,5.846,5.846
USDDKK,20100910,123100,5.845,5.845,5.845,5.845
USDDKK,20100910,123200,5.845,5.845,5.845,5.845
USDDKK,20100910,123300,5.845,5.846,5.845,5.846
USDDKK,20100910,123400,5.845,5.846,5.845,5.846
USDDKK,20100910,123500,5.846,5.846,5.846,5.846
USDDKK,20100910,123600,5.847,5.847,5.846,5.846
USDDKK,20100910,123700,5.846,5.846,5.845,5.845
USDDKK,20100910,123800,5.846,5.846,5.845,5.845
USDDKK,20100910,123900,5.846,5.846,5.846,5.846
USDDKK,20100910,124000,5.846,5.846,5.846,5.846
USDDKK,20100910,124100,5.846,5.846,5.846,5.846
USDDKK,20100910,124200,5.846,5.846,5.846,5.846
USDDKK,20100910,124300,5.847,5.847,5.846,5.846
USDDKK,20100910,124400,5.847,5.847,5.846,5.846
USDDKK,20100910,124500,5.846,5.846,5.846,5.846
USDDKK,20100910,124600,5.845,5.845,5.844,5.844
USDDKK,20100910,124700,5.845,5.845,5.844,5.844
USDDKK,20100910,124800,5.844,5.844,5.844,5.844
USDDKK,20100910,124900,5.844,5.844,5.844,5.844
USDDKK,20100910,125000,5.844,5.844,5.844,5.844
USDDKK,20100910,125100,5.844,5.846,5.844,5.845
USDDKK,20100910,125300,5.845,5.845,5.844,5.845
USDDKK,20100910,125400,5.846,5.846,5.845,5.845
USDDKK,20100910,125500,5.844,5.844,5.844,5.844
USDDKK,20100910,125600,5.844,5.844,5.844,5.844
USDDKK,20100910,125700,5.843,5.843,5.843,5.843
USDDKK,20100910,125800,5.843,5.843,5.842,5.843
USDDKK,20100910,125900,5.843,5.843,5.843,5.843
USDDKK,20100910,130000,5.844,5.844,5.844,5.844
USDDKK,20100910,130100,5.843,5.843,5.842,5.843
USDDKK,20100910,130200,5.844,5.844,5.843,5.844
USDDKK,20100910,130300,5.843,5.844,5.843,5.843
USDDKK,20100910,130400,5.842,5.842,5.842,5.842
USDDKK,20100910,130500,5.842,5.842,5.841,5.841
USDDKK,20100910,130600,5.840,5.841,5.840,5.840
USDDKK,20100910,130700,5.841,5.842,5.841,5.842
USDDKK,20100910,130800,5.842,5.843,5.842,5.843
USDDKK,20100910,130900,5.844,5.844,5.844,5.844
USDDKK,20100910,131000,5.845,5.845,5.844,5.845
USDDKK,20100910,131100,5.844,5.846,5.844,5.846
USDDKK,20100910,131200,5.847,5.847,5.845,5.845
USDDKK,20100910,131300,5.845,5.845,5.845,5.845
USDDKK,20100910,131400,5.846,5.847,5.846,5.846
USDDKK,20100910,131500,5.847,5.847,5.847,5.847
USDDKK,20100910,131600,5.848,5.848,5.847,5.847
USDDKK,20100910,131700,5.848,5.848,5.847,5.847
USDDKK,20100910,131800,5.846,5.846,5.846,5.846
USDDKK,20100910,131900,5.846,5.847,5.846,5.847
USDDKK,20100910,132000,5.847,5.847,5.847,5.847
USDDKK,20100910,132100,5.847,5.847,5.847,5.847
USDDKK,20100910,132200,5.847,5.848,5.847,5.848
USDDKK,20100910,132300,5.849,5.849,5.849,5.849
USDDKK,20100910,132400,5.848,5.848,5.847,5.848
USDDKK,20100910,132500,5.847,5.848,5.847,5.848
USDDKK,20100910,132600,5.847,5.847,5.846,5.847
USDDKK,20100910,132700,5.848,5.848,5.848,5.848
USDDKK,20100910,132800,5.847,5.847,5.847,5.847
USDDKK,20100910,132900,5.847,5.847,5.846,5.846
USDDKK,20100910,133000,5.847,5.847,5.846,5.847
USDDKK,20100910,133100,5.848,5.848,5.848,5.848
USDDKK,20100910,133200,5.848,5.848,5.848,5.848
USDDKK,20100910,133300,5.847,5.848,5.847,5.847
USDDKK,20100910,133400,5.848,5.848,5.847,5.847
USDDKK,20100910,133500,5.847,5.847,5.847,5.847
USDDKK,20100910,133600,5.847,5.848,5.847,5.847
USDDKK,20100910,133700,5.847,5.847,5.847,5.847
USDDKK,20100910,133800,5.848,5.848,5.847,5.847
USDDKK,20100910,133900,5.847,5.847,5.847,5.847
USDDKK,20100910,134000,5.846,5.846,5.846,5.846
USDDKK,20100910,134100,5.846,5.846,5.845,5.845
USDDKK,20100910,134200,5.845,5.845,5.845,5.845
USDDKK,20100910,134300,5.845,5.845,5.844,5.845
USDDKK,20100910,134400,5.845,5.845,5.845,5.845
USDDKK,20100910,134500,5.847,5.847,5.844,5.844
USDDKK,20100910,134600,5.845,5.845,5.844,5.844
USDDKK,20100910,134700,5.845,5.845,5.844,5.845
USDDKK,20100910,134800,5.844,5.845,5.844,5.845
USDDKK,20100910,134900,5.845,5.845,5.844,5.844
USDDKK,20100910,135000,5.845,5.845,5.845,5.845
USDDKK,20100910,135100,5.845,5.845,5.845,5.845
USDDKK,20100910,135200,5.846,5.847,5.845,5.845
USDDKK,20100910,135300,5.846,5.846,5.846,5.846
USDDKK,20100910,135400,5.846,5.846,5.846,5.846
USDDKK,20100910,135500,5.846,5.847,5.846,5.846
USDDKK,20100910,135600,5.846,5.846,5.846,5.846
USDDKK,20100910,135700,5.845,5.845,5.844,5.844
USDDKK,20100910,135800,5.845,5.845,5.844,5.844
USDDKK,20100910,135900,5.845,5.845,5.845,5.845
USDDKK,20100910,140000,5.844,5.845,5.844,5.845
USDDKK,20100910,140100,5.845,5.845,5.845,5.845
USDDKK,20100910,140200,5.845,5.845,5.845,5.845
USDDKK,20100910,140300,5.844,5.845,5.844,5.845
USDDKK,20100910,140400,5.845,5.845,5.845,5.845
USDDKK,20100910,140500,5.845,5.846,5.845,5.846
USDDKK,20100910,140600,5.847,5.847,5.847,5.847
USDDKK,20100910,140700,5.846,5.847,5.846,5.847
USDDKK,20100910,140800,5.848,5.848,5.847,5.847
USDDKK,20100910,140900,5.848,5.848,5.847,5.847
USDDKK,20100910,141000,5.848,5.848,5.847,5.848
USDDKK,20100910,141100,5.847,5.847,5.846,5.847
USDDKK,20100910,141200,5.846,5.846,5.846,5.846
USDDKK,20100910,141300,5.845,5.846,5.845,5.846
USDDKK,20100910,141400,5.846,5.847,5.846,5.847
USDDKK,20100910,141500,5.846,5.847,5.846,5.846
USDDKK,20100910,141600,5.845,5.846,5.845,5.845
USDDKK,20100910,141700,5.846,5.846,5.846,5.846
USDDKK,20100910,141800,5.845,5.845,5.845,5.845
USDDKK,20100910,141900,5.845,5.845,5.845,5.845
USDDKK,20100910,142000,5.845,5.846,5.845,5.845
USDDKK,20100910,142100,5.846,5.846,5.845,5.846
USDDKK,20100910,142200,5.847,5.847,5.846,5.846
USDDKK,20100910,142300,5.846,5.846,5.845,5.846
USDDKK,20100910,142400,5.847,5.847,5.846,5.846
USDDKK,20100910,142500,5.846,5.846,5.845,5.845
USDDKK,20100910,142600,5.846,5.846,5.845,5.846
USDDKK,20100910,142700,5.846,5.846,5.846,5.846
USDDKK,20100910,142800,5.846,5.846,5.846,5.846
USDDKK,20100910,142900,5.845,5.846,5.845,5.846
USDDKK,20100910,143000,5.846,5.846,5.846,5.846
USDDKK,20100910,143100,5.846,5.846,5.846,5.846
USDDKK,20100910,143200,5.847,5.847,5.846,5.847
USDDKK,20100910,143300,5.847,5.848,5.847,5.847
USDDKK,20100910,143400,5.848,5.848,5.847,5.847
USDDKK,20100910,143500,5.848,5.848,5.848,5.848
USDDKK,20100910,143600,5.847,5.850,5.847,5.850
USDDKK,20100910,143700,5.849,5.851,5.849,5.850
USDDKK,20100910,143800,5.849,5.849,5.849,5.849
USDDKK,20100910,143900,5.848,5.849,5.848,5.849
USDDKK,20100910,144000,5.850,5.850,5.849,5.850
USDDKK,20100910,144100,5.849,5.853,5.849,5.853
USDDKK,20100910,144200,5.854,5.854,5.853,5.854
USDDKK,20100910,144300,5.853,5.855,5.853,5.855
USDDKK,20100910,144400,5.856,5.857,5.855,5.856
USDDKK,20100910,144500,5.855,5.856,5.855,5.855
USDDKK,20100910,144600,5.856,5.856,5.855,5.855
USDDKK,20100910,144700,5.856,5.857,5.856,5.856
USDDKK,20100910,144800,5.857,5.858,5.856,5.856
USDDKK,20100910,144900,5.855,5.857,5.855,5.857
USDDKK,20100910,145000,5.858,5.861,5.858,5.860
USDDKK,20100910,145100,5.861,5.862,5.861,5.861
USDDKK,20100910,145200,5.862,5.862,5.860,5.860
USDDKK,20100910,145300,5.861,5.861,5.860,5.860
USDDKK,20100910,145400,5.859,5.860,5.859,5.859
USDDKK,20100910,145500,5.860,5.862,5.860,5.861
USDDKK,20100910,145600,5.860,5.863,5.860,5.863
USDDKK,20100910,145700,5.862,5.862,5.861,5.862
USDDKK,20100910,145800,5.861,5.862,5.861,5.861
USDDKK,20100910,145900,5.862,5.863,5.861,5.861
USDDKK,20100910,150000,5.860,5.861,5.859,5.860
USDDKK,20100910,150100,5.859,5.860,5.859,5.860
USDDKK,20100910,150200,5.861,5.863,5.860,5.863
USDDKK,20100910,150300,5.862,5.862,5.859,5.859
USDDKK,20100910,150400,5.858,5.859,5.858,5.859
USDDKK,20100910,150500,5.860,5.861,5.860,5.860
USDDKK,20100910,150600,5.861,5.861,5.859,5.859
USDDKK,20100910,150700,5.858,5.859,5.857,5.859
USDDKK,20100910,150800,5.858,5.858,5.858,5.858
USDDKK,20100910,150900,5.857,5.858,5.857,5.858
USDDKK,20100910,151000,5.857,5.858,5.856,5.857
USDDKK,20100910,151100,5.858,5.858,5.857,5.857
USDDKK,20100910,151200,5.858,5.859,5.857,5.858
USDDKK,20100910,151300,5.859,5.859,5.857,5.858
USDDKK,20100910,151400,5.857,5.857,5.856,5.856
USDDKK,20100910,151500,5.855,5.856,5.855,5.856
USDDKK,20100910,151600,5.856,5.856,5.856,5.856
USDDKK,20100910,151700,5.857,5.857,5.855,5.855
USDDKK,20100910,151800,5.856,5.856,5.855,5.855
USDDKK,20100910,151900,5.854,5.856,5.854,5.856
USDDKK,20100910,152000,5.856,5.857,5.856,5.857
USDDKK,20100910,152100,5.858,5.858,5.858,5.858
USDDKK,20100910,152200,5.858,5.860,5.858,5.859
USDDKK,20100910,152300,5.858,5.859,5.858,5.859
USDDKK,20100910,152400,5.860,5.860,5.859,5.859
USDDKK,20100910,152500,5.858,5.859,5.857,5.857
USDDKK,20100910,152700,5.857,5.857,5.856,5.856
USDDKK,20100910,152800,5.855,5.855,5.855,5.855
USDDKK,20100910,152900,5.854,5.856,5.854,5.856
USDDKK,20100910,153000,5.855,5.856,5.854,5.855
USDDKK,20100910,153100,5.854,5.856,5.854,5.856
USDDKK,20100910,153200,5.857,5.857,5.856,5.857
USDDKK,20100910,153300,5.858,5.860,5.858,5.860
USDDKK,20100910,153400,5.861,5.862,5.861,5.861
USDDKK,20100910,153500,5.860,5.861,5.860,5.860
USDDKK,20100910,153600,5.859,5.861,5.858,5.858
USDDKK,20100910,153700,5.857,5.859,5.857,5.858
USDDKK,20100910,153800,5.859,5.861,5.859,5.860
USDDKK,20100910,153900,5.861,5.861,5.860,5.860
USDDKK,20100910,154000,5.859,5.859,5.858,5.859
USDDKK,20100910,154100,5.860,5.860,5.859,5.859
USDDKK,20100910,154200,5.858,5.859,5.858,5.859
USDDKK,20100910,154300,5.860,5.860,5.859,5.859
USDDKK,20100910,154400,5.860,5.860,5.858,5.859
USDDKK,20100910,154500,5.858,5.860,5.858,5.859
USDDKK,20100910,154600,5.859,5.859,5.859,5.859
USDDKK,20100910,154700,5.858,5.858,5.857,5.858
USDDKK,20100910,154800,5.858,5.858,5.858,5.858
USDDKK,20100910,154900,5.857,5.857,5.856,5.856
USDDKK,20100910,155000,5.855,5.856,5.854,5.854
USDDKK,20100910,155100,5.853,5.854,5.853,5.853
USDDKK,20100910,155200,5.854,5.855,5.853,5.855
USDDKK,20100910,155300,5.854,5.855,5.853,5.855
USDDKK,20100910,155400,5.856,5.856,5.855,5.855
USDDKK,20100910,155500,5.855,5.857,5.855,5.855
USDDKK,20100910,155600,5.856,5.857,5.856,5.856
USDDKK,20100910,155700,5.856,5.856,5.856,5.856
USDDKK,20100910,155800,5.856,5.857,5.856,5.856
USDDKK,20100910,155900,5.857,5.857,5.857,5.857
USDDKK,20100910,160000,5.857,5.857,5.855,5.855
USDDKK,20100910,160100,5.856,5.858,5.856,5.857
USDDKK,20100910,160200,5.858,5.860,5.858,5.860
USDDKK,20100910,160300,5.859,5.860,5.859,5.860
USDDKK,20100910,160400,5.859,5.860,5.859,5.859
USDDKK,20100910,160500,5.859,5.860,5.859,5.860
USDDKK,20100910,160600,5.861,5.861,5.861,5.861
USDDKK,20100910,160700,5.860,5.860,5.859,5.859
USDDKK,20100910,160800,5.858,5.858,5.858,5.858
USDDKK,20100910,160900,5.858,5.858,5.858,5.858
USDDKK,20100910,161000,5.857,5.857,5.856,5.856
USDDKK,20100910,161100,5.857,5.857,5.855,5.855
USDDKK,20100910,161200,5.855,5.855,5.855,5.855
USDDKK,20100910,161300,5.856,5.856,5.854,5.854
USDDKK,20100910,161400,5.853,5.853,5.852,5.852
USDDKK,20100910,161500,5.853,5.853,5.852,5.852
USDDKK,20100910,161600,5.853,5.853,5.852,5.853
USDDKK,20100910,161700,5.852,5.854,5.852,5.853
USDDKK,20100910,161800,5.854,5.854,5.854,5.854
USDDKK,20100910,161900,5.853,5.853,5.853,5.853
USDDKK,20100910,162000,5.853,5.853,5.853,5.853
USDDKK,20100910,162100,5.854,5.854,5.852,5.852
USDDKK,20100910,162200,5.853,5.853,5.852,5.853
USDDKK,20100910,162300,5.854,5.854,5.854,5.854
USDDKK,20100910,162400,5.853,5.853,5.853,5.853
USDDKK,20100910,162500,5.852,5.853,5.852,5.853
USDDKK,20100910,162600,5.852,5.853,5.852,5.852
USDDKK,20100910,162700,5.851,5.852,5.851,5.852
USDDKK,20100910,162800,5.851,5.852,5.851,5.852
USDDKK,20100910,162900,5.853,5.854,5.852,5.852
USDDKK,20100910,163000,5.851,5.853,5.851,5.853
USDDKK,20100910,163100,5.852,5.853,5.851,5.851
USDDKK,20100910,163200,5.850,5.850,5.849,5.849
USDDKK,20100910,163300,5.850,5.850,5.849,5.850
USDDKK,20100910,163400,5.849,5.849,5.848,5.849
USDDKK,20100910,163500,5.848,5.849,5.848,5.849
USDDKK,20100910,163600,5.850,5.850,5.850,5.850
USDDKK,20100910,163700,5.850,5.850,5.850,5.850
USDDKK,20100910,163800,5.850,5.850,5.849,5.849
USDDKK,20100910,163900,5.850,5.850,5.849,5.850
USDDKK,20100910,164000,5.849,5.849,5.849,5.849
USDDKK,20100910,164100,5.850,5.851,5.850,5.850
USDDKK,20100910,164200,5.851,5.851,5.851,5.851
USDDKK,20100910,164300,5.851,5.852,5.851,5.852
USDDKK,20100910,164400,5.851,5.851,5.851,5.851
USDDKK,20100910,164500,5.851,5.851,5.850,5.851
USDDKK,20100910,164600,5.851,5.851,5.851,5.851
USDDKK,20100910,164700,5.852,5.852,5.851,5.852
USDDKK,20100910,164800,5.852,5.852,5.852,5.852
USDDKK,20100910,164900,5.853,5.853,5.853,5.853
USDDKK,20100910,165000,5.853,5.853,5.853,5.853
USDDKK,20100910,165100,5.853,5.853,5.853,5.853
USDDKK,20100910,165200,5.854,5.854,5.853,5.853
USDDKK,20100910,165300,5.852,5.852,5.851,5.851
USDDKK,20100910,165400,5.852,5.852,5.851,5.852
USDDKK,20100910,165500,5.851,5.851,5.850,5.850
USDDKK,20100910,165600,5.850,5.850,5.850,5.850
USDDKK,20100910,165700,5.850,5.850,5.850,5.850
USDDKK,20100910,165800,5.851,5.851,5.848,5.849
USDDKK,20100910,165900,5.848,5.848,5.845,5.845
USDDKK,20100910,170000,5.846,5.846,5.845,5.845
USDDKK,20100910,170100,5.846,5.847,5.845,5.847
USDDKK,20100910,170200,5.847,5.848,5.847,5.848
USDDKK,20100910,170300,5.849,5.849,5.848,5.848
USDDKK,20100910,170400,5.848,5.848,5.848,5.848
USDDKK,20100910,170500,5.849,5.849,5.847,5.847
USDDKK,20100910,170600,5.846,5.848,5.846,5.847
USDDKK,20100910,170700,5.848,5.849,5.848,5.849
USDDKK,20100910,170800,5.850,5.850,5.849,5.850
USDDKK,20100910,170900,5.849,5.849,5.849,5.849
USDDKK,20100910,171000,5.849,5.849,5.849,5.849
USDDKK,20100910,171100,5.849,5.849,5.847,5.847
USDDKK,20100910,171200,5.847,5.847,5.847,5.847
USDDKK,20100910,171300,5.846,5.846,5.845,5.845
USDDKK,20100910,171400,5.844,5.844,5.842,5.843
USDDKK,20100910,171500,5.844,5.844,5.843,5.843
USDDKK,20100910,171600,5.842,5.842,5.841,5.841
USDDKK,20100910,171700,5.840,5.841,5.840,5.841
USDDKK,20100910,171800,5.842,5.843,5.842,5.842
USDDKK,20100910,171900,5.842,5.842,5.842,5.842
USDDKK,20100910,172000,5.841,5.842,5.841,5.842
USDDKK,20100910,172100,5.841,5.842,5.839,5.840
USDDKK,20100910,172200,5.841,5.841,5.840,5.841
USDDKK,20100910,172300,5.840,5.840,5.838,5.838
USDDKK,20100910,172400,5.837,5.840,5.837,5.839
USDDKK,20100910,172500,5.840,5.840,5.839,5.840
USDDKK,20100910,172600,5.839,5.839,5.838,5.839
USDDKK,20100910,172700,5.838,5.839,5.838,5.839
USDDKK,20100910,172800,5.840,5.841,5.840,5.841
USDDKK,20100910,172900,5.841,5.842,5.841,5.842
USDDKK,20100910,173000,5.841,5.841,5.841,5.841
USDDKK,20100910,173100,5.841,5.841,5.840,5.841
USDDKK,20100910,173200,5.840,5.841,5.840,5.841
USDDKK,20100910,173300,5.840,5.841,5.840,5.841
USDDKK,20100910,173400,5.841,5.841,5.841,5.841
USDDKK,20100910,173500,5.841,5.842,5.841,5.842
USDDKK,20100910,173600,5.841,5.842,5.841,5.842
USDDKK,20100910,173700,5.842,5.843,5.842,5.842
USDDKK,20100910,173800,5.843,5.843,5.842,5.842
USDDKK,20100910,173900,5.842,5.842,5.842,5.842
USDDKK,20100910,174000,5.841,5.843,5.841,5.842
USDDKK,20100910,174100,5.843,5.843,5.843,5.843
USDDKK,20100910,174200,5.843,5.843,5.842,5.842
USDDKK,20100910,174300,5.841,5.842,5.841,5.841
USDDKK,20100910,174400,5.840,5.840,5.840,5.840
USDDKK,20100910,174500,5.840,5.840,5.840,5.840
USDDKK,20100910,174600,5.840,5.842,5.840,5.841
USDDKK,20100910,174700,5.842,5.842,5.842,5.842
USDDKK,20100910,174800,5.841,5.842,5.841,5.842
USDDKK,20100910,174900,5.843,5.844,5.843,5.844
USDDKK,20100910,175000,5.845,5.845,5.844,5.844
USDDKK,20100910,175100,5.844,5.844,5.844,5.844
USDDKK,20100910,175200,5.843,5.844,5.843,5.844
USDDKK,20100910,175300,5.843,5.843,5.843,5.843
USDDKK,20100910,175400,5.843,5.843,5.842,5.843
USDDKK,20100910,175500,5.842,5.845,5.842,5.845
USDDKK,20100910,175600,5.846,5.847,5.845,5.847
USDDKK,20100910,175700,5.846,5.847,5.846,5.847
USDDKK,20100910,175800,5.848,5.848,5.847,5.847
USDDKK,20100910,175900,5.847,5.847,5.847,5.847
USDDKK,20100910,180000,5.846,5.846,5.843,5.843
USDDKK,20100910,180100,5.844,5.845,5.844,5.845
USDDKK,20100910,180200,5.844,5.846,5.844,5.846
USDDKK,20100910,180300,5.845,5.845,5.844,5.845
USDDKK,20100910,180400,5.845,5.845,5.845,5.845
USDDKK,20100910,180500,5.846,5.847,5.846,5.847
USDDKK,20100910,180600,5.846,5.846,5.846,5.846
USDDKK,20100910,180700,5.846,5.847,5.845,5.847
USDDKK,20100910,180800,5.848,5.849,5.847,5.847
USDDKK,20100910,180900,5.846,5.846,5.845,5.846
USDDKK,20100910,181000,5.847,5.847,5.846,5.847
USDDKK,20100910,181100,5.847,5.847,5.846,5.846
USDDKK,20100910,181200,5.846,5.846,5.846,5.846
USDDKK,20100910,181300,5.845,5.845,5.844,5.844
USDDKK,20100910,181400,5.844,5.844,5.844,5.844
USDDKK,20100910,181500,5.845,5.845,5.845,5.845
USDDKK,20100910,181600,5.844,5.844,5.843,5.844
USDDKK,20100910,181700,5.843,5.843,5.842,5.842
USDDKK,20100910,181800,5.843,5.843,5.843,5.843
USDDKK,20100910,181900,5.843,5.843,5.842,5.842
USDDKK,20100910,182000,5.842,5.842,5.842,5.842
USDDKK,20100910,182100,5.842,5.843,5.842,5.843
USDDKK,20100910,182200,5.842,5.843,5.842,5.842
USDDKK,20100910,182300,5.841,5.842,5.841,5.841
USDDKK,20100910,182400,5.842,5.842,5.842,5.842
USDDKK,20100910,182500,5.842,5.842,5.842,5.842
USDDKK,20100910,182600,5.842,5.843,5.842,5.843
USDDKK,20100910,182700,5.842,5.843,5.842,5.842
USDDKK,20100910,182800,5.843,5.843,5.843,5.843
USDDKK,20100910,182900,5.843,5.844,5.843,5.844
USDDKK,20100910,183000,5.843,5.843,5.843,5.843
USDDKK,20100910,183100,5.843,5.844,5.843,5.844
USDDKK,20100910,183200,5.845,5.845,5.845,5.845
USDDKK,20100910,183300,5.845,5.845,5.844,5.845
USDDKK,20100910,183400,5.845,5.846,5.845,5.846
USDDKK,20100910,183500,5.845,5.846,5.845,5.846
USDDKK,20100910,183600,5.846,5.848,5.846,5.848
USDDKK,20100910,183700,5.847,5.847,5.847,5.847
USDDKK,20100910,183800,5.847,5.848,5.847,5.848
USDDKK,20100910,183900,5.847,5.847,5.847,5.847
USDDKK,20100910,184000,5.847,5.847,5.847,5.847
USDDKK,20100910,184100,5.847,5.848,5.847,5.848
USDDKK,20100910,184200,5.848,5.848,5.847,5.847
USDDKK,20100910,184300,5.848,5.848,5.846,5.846
USDDKK,20100910,184400,5.847,5.847,5.846,5.846
USDDKK,20100910,184500,5.846,5.846,5.845,5.845
USDDKK,20100910,184600,5.844,5.845,5.844,5.845
USDDKK,20100910,184700,5.844,5.845,5.844,5.845
USDDKK,20100910,184800,5.844,5.845,5.844,5.845
USDDKK,20100910,184900,5.844,5.845,5.844,5.845
USDDKK,20100910,185000,5.846,5.847,5.846,5.847
USDDKK,20100910,185100,5.848,5.848,5.847,5.847
USDDKK,20100910,185200,5.847,5.847,5.847,5.847
USDDKK,20100910,185300,5.848,5.848,5.848,5.848
USDDKK,20100910,185400,5.848,5.848,5.847,5.847
USDDKK,20100910,185500,5.846,5.847,5.846,5.847
USDDKK,20100910,185600,5.848,5.848,5.847,5.847
USDDKK,20100910,185700,5.846,5.847,5.846,5.847
USDDKK,20100910,185800,5.847,5.847,5.847,5.847
USDDKK,20100910,185900,5.847,5.847,5.847,5.847
USDDKK,20100910,190000,5.848,5.849,5.848,5.849
USDDKK,20100910,190100,5.849,5.849,5.849,5.849
USDDKK,20100910,190200,5.848,5.848,5.848,5.848
USDDKK,20100910,190300,5.847,5.847,5.847,5.847
USDDKK,20100910,190400,5.848,5.849,5.848,5.849
USDDKK,20100910,190500,5.848,5.848,5.848,5.848
USDDKK,20100910,190600,5.848,5.849,5.848,5.848
USDDKK,20100910,190700,5.848,5.848,5.848,5.848
USDDKK,20100910,190800,5.849,5.849,5.848,5.848
USDDKK,20100910,190900,5.848,5.848,5.847,5.848
USDDKK,20100910,191000,5.848,5.849,5.848,5.848
USDDKK,20100910,191100,5.848,5.848,5.848,5.848
USDDKK,20100910,191200,5.848,5.848,5.848,5.848
USDDKK,20100910,191300,5.848,5.848,5.848,5.848
USDDKK,20100910,191400,5.849,5.849,5.848,5.849
USDDKK,20100910,191500,5.849,5.849,5.849,5.849
USDDKK,20100910,191600,5.849,5.849,5.849,5.849
USDDKK,20100910,191700,5.849,5.849,5.849,5.849
USDDKK,20100910,191800,5.849,5.849,5.849,5.849
USDDKK,20100910,191900,5.850,5.850,5.850,5.850
USDDKK,20100910,192000,5.850,5.850,5.849,5.850
USDDKK,20100910,192100,5.850,5.850,5.850,5.850
USDDKK,20100910,192200,5.850,5.850,5.850,5.850
USDDKK,20100910,192300,5.850,5.850,5.850,5.850
USDDKK,20100910,192400,5.850,5.850,5.850,5.850
USDDKK,20100910,192500,5.849,5.850,5.849,5.850
USDDKK,20100910,192600,5.849,5.849,5.848,5.848
USDDKK,20100910,192700,5.849,5.849,5.849,5.849
USDDKK,20100910,192800,5.849,5.849,5.848,5.848
USDDKK,20100910,192900,5.848,5.853,5.848,5.853
USDDKK,20100910,193000,5.848,5.848,5.848,5.848
USDDKK,20100910,193100,5.848,5.850,5.848,5.849
USDDKK,20100910,193200,5.848,5.848,5.848,5.848
USDDKK,20100910,193300,5.848,5.848,5.848,5.848
USDDKK,20100910,193400,5.847,5.848,5.847,5.848
USDDKK,20100910,193500,5.847,5.848,5.847,5.847
USDDKK,20100910,193600,5.846,5.847,5.846,5.847
USDDKK,20100910,193700,5.846,5.847,5.846,5.846
USDDKK,20100910,193800,5.846,5.846,5.846,5.846
USDDKK,20100910,193900,5.846,5.846,5.846,5.846
USDDKK,20100910,194000,5.846,5.846,5.846,5.846
USDDKK,20100910,194100,5.851,5.851,5.846,5.846
USDDKK,20100910,194200,5.846,5.846,5.846,5.846
USDDKK,20100910,194300,5.847,5.848,5.847,5.848
USDDKK,20100910,194400,5.849,5.849,5.848,5.849
USDDKK,20100910,194500,5.848,5.848,5.847,5.847
USDDKK,20100910,194600,5.847,5.847,5.847,5.847
USDDKK,20100910,194700,5.850,5.850,5.847,5.847
USDDKK,20100910,194800,5.847,5.847,5.846,5.847
USDDKK,20100910,194900,5.848,5.849,5.848,5.849
USDDKK,20100910,195000,5.849,5.849,5.849,5.849
USDDKK,20100910,195100,5.849,5.849,5.849,5.849
USDDKK,20100910,195200,5.850,5.850,5.850,5.850
USDDKK,20100910,195300,5.850,5.850,5.850,5.850
USDDKK,20100910,195400,5.850,5.850,5.850,5.850
USDDKK,20100910,195500,5.851,5.851,5.851,5.851
USDDKK,20100910,195600,5.851,5.851,5.851,5.851
USDDKK,20100910,195700,5.851,5.852,5.851,5.852
USDDKK,20100910,195800,5.851,5.852,5.851,5.851
USDDKK,20100910,195900,5.851,5.851,5.851,5.851
USDDKK,20100910,200000,5.852,5.852,5.851,5.851
USDDKK,20100910,200100,5.852,5.852,5.852,5.852
USDDKK,20100910,200200,5.852,5.852,5.852,5.852
USDDKK,20100910,200300,5.852,5.852,5.852,5.852
USDDKK,20100910,200400,5.852,5.852,5.851,5.851
USDDKK,20100910,200500,5.850,5.850,5.850,5.850
USDDKK,20100910,200600,5.851,5.851,5.850,5.850
USDDKK,20100910,200700,5.850,5.851,5.850,5.851
USDDKK,20100910,200800,5.851,5.851,5.851,5.851
USDDKK,20100910,200900,5.851,5.851,5.851,5.851
USDDKK,20100910,201000,5.850,5.850,5.850,5.850
USDDKK,20100910,201100,5.850,5.851,5.850,5.851
USDDKK,20100910,201200,5.850,5.850,5.850,5.850
USDDKK,20100910,201300,5.850,5.851,5.850,5.851
USDDKK,20100910,201400,5.851,5.851,5.850,5.850
USDDKK,20100910,201500,5.850,5.850,5.850,5.850
USDDKK,20100910,201600,5.851,5.851,5.851,5.851
USDDKK,20100910,201700,5.851,5.851,5.850,5.850
USDDKK,20100910,201800,5.850,5.850,5.850,5.850
USDDKK,20100910,201900,5.850,5.850,5.850,5.850
USDDKK,20100910,202000,5.850,5.850,5.849,5.849
USDDKK,20100910,202100,5.848,5.848,5.848,5.848
USDDKK,20100910,202200,5.849,5.849,5.849,5.849
USDDKK,20100910,202300,5.849,5.849,5.848,5.848
USDDKK,20100910,202400,5.848,5.848,5.848,5.848
USDDKK,20100910,202500,5.848,5.848,5.848,5.848
USDDKK,20100910,202600,5.848,5.852,5.848,5.852
USDDKK,20100910,202700,5.848,5.848,5.846,5.846
USDDKK,20100910,202800,5.846,5.846,5.846,5.846
USDDKK,20100910,202900,5.845,5.845,5.844,5.845
USDDKK,20100910,203000,5.845,5.845,5.845,5.845
USDDKK,20100910,203100,5.845,5.845,5.845,5.845
USDDKK,20100910,203200,5.845,5.845,5.845,5.845
USDDKK,20100910,203300,5.846,5.846,5.846,5.846
USDDKK,20100910,203400,5.846,5.847,5.846,5.846
USDDKK,20100910,203500,5.846,5.846,5.846,5.846
USDDKK,20100910,203600,5.845,5.845,5.845,5.845
USDDKK,20100910,203700,5.846,5.846,5.846,5.846
USDDKK,20100910,203800,5.846,5.848,5.846,5.848
USDDKK,20100910,203900,5.846,5.846,5.845,5.845
USDDKK,20100910,204000,5.845,5.846,5.845,5.846
USDDKK,20100910,204100,5.846,5.846,5.846,5.846
USDDKK,20100910,204200,5.846,5.846,5.846,5.846
USDDKK,20100910,204300,5.848,5.848,5.846,5.846
USDDKK,20100910,204400,5.846,5.846,5.846,5.846
USDDKK,20100910,204500,5.846,5.846,5.846,5.846
USDDKK,20100910,204600,5.845,5.848,5.845,5.848
USDDKK,20100910,204700,5.847,5.848,5.847,5.848
USDDKK,20100910,204800,5.848,5.848,5.848,5.848
USDDKK,20100910,204900,5.850,5.850,5.850,5.850
USDDKK,20100910,205000,5.848,5.849,5.848,5.849
USDDKK,20100910,205100,5.848,5.849,5.848,5.848
USDDKK,20100910,205200,5.847,5.848,5.847,5.848
USDDKK,20100910,205300,5.848,5.848,5.848,5.848
USDDKK,20100910,205400,5.847,5.847,5.847,5.847
USDDKK,20100910,205500,5.847,5.847,5.847,5.847
USDDKK,20100910,205600,5.847,5.848,5.847,5.848
USDDKK,20100910,205700,5.848,5.849,5.848,5.849
USDDKK,20100910,205800,5.849,5.849,5.849,5.849
USDDKK,20100910,205900,5.850,5.851,5.850,5.851
USDDKK,20100910,210000,5.850,5.850,5.850,5.850
USDDKK,20100910,210100,5.850,5.850,5.850,5.850
USDDKK,20100910,210200,5.850,5.850,5.850,5.850
USDDKK,20100910,210300,5.851,5.851,5.851,5.851
USDDKK,20100910,210400,5.851,5.851,5.851,5.851
USDDKK,20100910,210500,5.851,5.852,5.851,5.852
USDDKK,20100910,210600,5.851,5.854,5.851,5.854
USDDKK,20100910,210700,5.851,5.852,5.851,5.852
USDDKK,20100910,210800,5.852,5.852,5.852,5.852
USDDKK,20100910,210900,5.851,5.851,5.851,5.851
USDDKK,20100910,211000,5.851,5.851,5.851,5.851
USDDKK,20100910,211100,5.851,5.851,5.851,5.851
USDDKK,20100910,211200,5.851,5.853,5.850,5.850
USDDKK,20100910,211300,5.850,5.851,5.850,5.851
USDDKK,20100910,211400,5.850,5.850,5.850,5.850
USDDKK,20100910,211500,5.850,5.850,5.850,5.850
USDDKK,20100910,211600,5.850,5.850,5.850,5.850
USDDKK,20100910,211700,5.850,5.852,5.850,5.850
USDDKK,20100910,211800,5.852,5.852,5.850,5.850
USDDKK,20100910,211900,5.850,5.850,5.850,5.850
USDDKK,20100910,212000,5.850,5.850,5.850,5.850
USDDKK,20100910,212100,5.850,5.850,5.850,5.850
USDDKK,20100910,212200,5.851,5.851,5.851,5.851
USDDKK,20100910,212300,5.851,5.851,5.851,5.851
USDDKK,20100910,212400,5.851,5.851,5.851,5.851
USDDKK,20100910,212500,5.851,5.851,5.851,5.851
USDDKK,20100910,212600,5.851,5.851,5.851,5.851
USDDKK,20100910,212700,5.851,5.851,5.850,5.850
USDDKK,20100910,212800,5.849,5.849,5.848,5.849
USDDKK,20100910,212900,5.849,5.849,5.849,5.849
USDDKK,20100910,213000,5.848,5.848,5.848,5.848
USDDKK,20100910,213100,5.849,5.849,5.849,5.849
USDDKK,20100910,213200,5.849,5.849,5.849,5.849
USDDKK,20100910,213300,5.849,5.850,5.849,5.849
USDDKK,20100910,213400,5.849,5.849,5.849,5.849
USDDKK,20100910,213500,5.849,5.849,5.849,5.849
USDDKK,20100910,213600,5.849,5.849,5.849,5.849
USDDKK,20100910,213700,5.849,5.849,5.849,5.849
USDDKK,20100910,213800,5.849,5.850,5.849,5.850
USDDKK,20100910,213900,5.850,5.850,5.850,5.850
USDDKK,20100910,214000,5.850,5.850,5.850,5.850
USDDKK,20100910,214100,5.850,5.851,5.850,5.851
USDDKK,20100910,214200,5.850,5.851,5.850,5.851
USDDKK,20100910,214300,5.851,5.851,5.851,5.851
USDDKK,20100910,214400,5.852,5.852,5.851,5.852
USDDKK,20100910,214500,5.851,5.852,5.851,5.852
USDDKK,20100910,214600,5.851,5.852,5.851,5.852
USDDKK,20100910,214700,5.851,5.852,5.851,5.852
USDDKK,20100910,214800,5.852,5.852,5.852,5.852
USDDKK,20100910,214900,5.853,5.853,5.852,5.852
USDDKK,20100910,215000,5.853,5.853,5.852,5.852
USDDKK,20100910,215100,5.852,5.852,5.852,5.852
USDDKK,20100910,215200,5.851,5.852,5.851,5.852
USDDKK,20100910,215300,5.851,5.851,5.851,5.851
USDDKK,20100910,215400,5.851,5.852,5.851,5.852
USDDKK,20100910,215500,5.852,5.852,5.852,5.852
USDDKK,20100910,215600,5.851,5.852,5.851,5.852
USDDKK,20100910,215700,5.852,5.852,5.852,5.852
USDDKK,20100910,215800,5.852,5.852,5.852,5.852
USDDKK,20100910,215900,5.853,5.853,5.852,5.852
USDDKK,20100910,220000,5.853,5.853,5.853,5.853
EURRUB,20100910,000100,39.17,39.17,39.17,39.17
EURRUB,20100910,000600,39.17,39.17,39.17,39.17
EURRUB,20100910,000900,39.18,39.18,39.18,39.18
EURRUB,20100910,001000,39.17,39.17,39.17,39.17
EURRUB,20100910,001400,39.18,39.18,39.17,39.17
EURRUB,20100910,001900,39.16,39.16,39.16,39.16
EURRUB,20100910,002200,39.15,39.15,39.15,39.15
EURRUB,20100910,002300,39.16,39.16,39.16,39.16
EURRUB,20100910,002400,39.15,39.15,39.15,39.15
EURRUB,20100910,002700,39.14,39.14,39.14,39.14
EURRUB,20100910,002800,39.13,39.13,39.13,39.13
EURRUB,20100910,002900,39.14,39.14,39.14,39.14
EURRUB,20100910,003100,39.15,39.15,39.15,39.15
EURRUB,20100910,003600,39.15,39.15,39.15,39.15
EURRUB,20100910,003800,39.16,39.16,39.16,39.16
EURRUB,20100910,004000,39.15,39.16,39.15,39.16
EURRUB,20100910,004300,39.15,39.15,39.15,39.15
EURRUB,20100910,004500,39.16,39.16,39.16,39.16
EURRUB,20100910,005000,39.16,39.16,39.16,39.16
EURRUB,20100910,005300,39.17,39.17,39.17,39.17
EURRUB,20100910,005600,39.16,39.16,39.16,39.16
EURRUB,20100910,005900,39.15,39.15,39.15,39.15
EURRUB,20100910,010000,39.14,39.14,39.14,39.14
EURRUB,20100910,010500,39.14,39.14,39.14,39.14
EURRUB,20100910,011000,39.15,39.15,39.15,39.15
EURRUB,20100910,011100,39.14,39.15,39.14,39.15
EURRUB,20100910,011200,39.14,39.14,39.14,39.14
EURRUB,20100910,011300,39.15,39.15,39.15,39.15
EURRUB,20100910,011500,39.16,39.16,39.15,39.15
EURRUB,20100910,012000,39.15,39.15,39.15,39.15
EURRUB,20100910,012200,39.14,39.14,39.14,39.14
EURRUB,20100910,012400,39.13,39.13,39.13,39.13
EURRUB,20100910,012500,39.14,39.14,39.14,39.14
EURRUB,20100910,012700,39.13,39.13,39.13,39.13
EURRUB,20100910,013200,39.13,39.13,39.13,39.13
EURRUB,20100910,013700,39.13,39.13,39.13,39.13
EURRUB,20100910,014200,39.13,39.13,39.13,39.13
EURRUB,20100910,014400,39.12,39.12,39.12,39.12
EURRUB,20100910,014900,39.12,39.12,39.12,39.12
EURRUB,20100910,015400,39.12,39.12,39.12,39.12
EURRUB,20100910,015500,39.11,39.11,39.11,39.11
EURRUB,20100910,015700,39.12,39.12,39.12,39.12
EURRUB,20100910,015800,39.11,39.11,39.11,39.11
EURRUB,20100910,020000,39.10,39.10,39.10,39.10
EURRUB,20100910,020100,39.11,39.11,39.10,39.10
EURRUB,20100910,020300,39.11,39.11,39.10,39.10
EURRUB,20100910,020400,39.11,39.11,39.11,39.11
EURRUB,20100910,020700,39.12,39.12,39.12,39.12
EURRUB,20100910,020900,39.11,39.11,39.11,39.11
EURRUB,20100910,021100,39.12,39.12,39.12,39.12
EURRUB,20100910,021400,39.13,39.13,39.13,39.13
EURRUB,20100910,021700,39.12,39.12,39.12,39.12
EURRUB,20100910,022100,39.11,39.12,39.11,39.12
EURRUB,20100910,022400,39.13,39.13,39.13,39.13
EURRUB,20100910,022500,39.12,39.12,39.12,39.12
EURRUB,20100910,022600,39.13,39.13,39.12,39.12
EURRUB,20100910,022700,39.13,39.13,39.12,39.12
EURRUB,20100910,022800,39.13,39.13,39.13,39.13
EURRUB,20100910,023300,39.13,39.13,39.13,39.13
EURRUB,20100910,023400,39.12,39.12,39.12,39.12
EURRUB,20100910,023500,39.11,39.11,39.11,39.11
EURRUB,20100910,023600,39.12,39.12,39.12,39.12
EURRUB,20100910,023700,39.11,39.11,39.11,39.11
EURRUB,20100910,023800,39.10,39.10,39.10,39.10
EURRUB,20100910,023900,39.11,39.11,39.11,39.11
EURRUB,20100910,024200,39.12,39.12,39.12,39.12
EURRUB,20100910,024300,39.11,39.11,39.11,39.11
EURRUB,20100910,024400,39.12,39.12,39.12,39.12
EURRUB,20100910,024900,39.12,39.12,39.12,39.12
EURRUB,20100910,025000,39.11,39.11,39.11,39.11
EURRUB,20100910,025100,39.12,39.12,39.11,39.11
EURRUB,20100910,025400,39.10,39.10,39.10,39.10
EURRUB,20100910,025500,39.11,39.11,39.10,39.10
EURRUB,20100910,025700,39.11,39.11,39.10,39.10
EURRUB,20100910,025800,39.11,39.11,39.11,39.11
EURRUB,20100910,030100,39.12,39.12,39.11,39.11
EURRUB,20100910,030300,39.12,39.12,39.12,39.12
EURRUB,20100910,030600,39.11,39.11,39.11,39.11
EURRUB,20100910,030700,39.12,39.12,39.12,39.12
EURRUB,20100910,030800,39.11,39.12,39.11,39.12
EURRUB,20100910,031300,39.12,39.12,39.12,39.12
EURRUB,20100910,031800,39.11,39.11,39.11,39.11
EURRUB,20100910,032100,39.10,39.10,39.10,39.10
EURRUB,20100910,032300,39.09,39.10,39.09,39.10
EURRUB,20100910,032800,39.09,39.09,39.09,39.09
EURRUB,20100910,032900,39.10,39.10,39.10,39.10
EURRUB,20100910,033000,39.09,39.09,39.09,39.09
EURRUB,20100910,033400,39.10,39.10,39.10,39.10
EURRUB,20100910,033500,39.09,39.09,39.09,39.09
EURRUB,20100910,033600,39.10,39.11,39.10,39.11
EURRUB,20100910,033800,39.12,39.12,39.12,39.12
EURRUB,20100910,033900,39.10,39.10,39.10,39.10
EURRUB,20100910,034000,39.11,39.11,39.10,39.10
EURRUB,20100910,034300,39.09,39.09,39.09,39.09
EURRUB,20100910,034500,39.10,39.10,39.09,39.09
EURRUB,20100910,034700,39.10,39.10,39.10,39.10
EURRUB,20100910,034900,39.09,39.09,39.09,39.09
EURRUB,20100910,035100,39.08,39.08,39.08,39.08
EURRUB,20100910,035200,39.07,39.08,39.07,39.08
EURRUB,20100910,035300,39.07,39.07,39.07,39.07
EURRUB,20100910,035400,39.06,39.06,39.03,39.03
EURRUB,20100910,035700,39.02,39.02,39.02,39.02
EURRUB,20100910,035800,39.03,39.04,39.03,39.04
EURRUB,20100910,035900,39.05,39.05,39.05,39.05
EURRUB,20100910,040000,39.04,39.04,39.04,39.04
EURRUB,20100910,040100,39.05,39.05,39.05,39.05
EURRUB,20100910,040400,39.04,39.04,39.03,39.03
EURRUB,20100910,040500,39.02,39.02,39.02,39.02
EURRUB,20100910,040600,39.01,39.02,39.01,39.02
EURRUB,20100910,040700,39.01,39.01,39.01,39.01
EURRUB,20100910,040800,39.02,39.02,39.02,39.02
EURRUB,20100910,040900,39.03,39.03,39.02,39.02
EURRUB,20100910,041000,39.01,39.01,39.01,39.01
EURRUB,20100910,041100,39.02,39.02,39.02,39.02
EURRUB,20100910,041300,39.03,39.03,39.03,39.03
EURRUB,20100910,041400,39.02,39.02,39.02,39.02
EURRUB,20100910,041500,39.03,39.03,39.03,39.03
EURRUB,20100910,041600,39.04,39.04,39.04,39.04
EURRUB,20100910,041700,39.03,39.04,39.03,39.04
EURRUB,20100910,041800,39.03,39.03,39.03,39.03
EURRUB,20100910,041900,39.02,39.02,39.00,39.00
EURRUB,20100910,042000,39.01,39.02,39.01,39.02
EURRUB,20100910,042200,39.01,39.02,39.01,39.02
EURRUB,20100910,042300,39.01,39.01,39.01,39.01
EURRUB,20100910,042400,39.02,39.02,39.02,39.02
EURRUB,20100910,042600,39.03,39.03,39.03,39.03
EURRUB,20100910,042900,39.02,39.02,39.02,39.02
EURRUB,20100910,043100,39.03,39.03,39.02,39.02
EURRUB,20100910,043200,39.03,39.03,39.03,39.03
EURRUB,20100910,043300,39.02,39.02,39.02,39.02
EURRUB,20100910,043500,39.03,39.03,39.03,39.03
EURRUB,20100910,043600,39.02,39.02,39.02,39.02
EURRUB,20100910,043700,39.03,39.03,39.03,39.03
EURRUB,20100910,043800,39.02,39.02,39.02,39.02
EURRUB,20100910,043900,39.03,39.03,39.03,39.03
EURRUB,20100910,044100,39.02,39.02,39.02,39.02
EURRUB,20100910,044300,39.03,39.03,39.03,39.03
EURRUB,20100910,044500,39.02,39.02,39.02,39.02
EURRUB,20100910,044900,39.01,39.02,39.01,39.02
EURRUB,20100910,045000,39.01,39.01,39.01,39.01
EURRUB,20100910,045100,39.02,39.02,39.02,39.02
EURRUB,20100910,045200,39.01,39.01,39.01,39.01
EURRUB,20100910,045300,39.02,39.02,39.02,39.02
EURRUB,20100910,045800,39.02,39.02,39.02,39.02
EURRUB,20100910,050000,39.03,39.03,39.03,39.03
EURRUB,20100910,050500,39.03,39.03,39.03,39.03
EURRUB,20100910,051000,39.03,39.03,39.03,39.03
EURRUB,20100910,051100,39.02,39.02,39.02,39.02
EURRUB,20100910,051200,39.03,39.03,39.03,39.03
EURRUB,20100910,051300,39.02,39.03,39.02,39.03
EURRUB,20100910,051800,39.04,39.04,39.04,39.04
EURRUB,20100910,051900,39.03,39.03,39.03,39.03
EURRUB,20100910,052000,39.04,39.04,39.03,39.03
EURRUB,20100910,052100,39.04,39.04,39.04,39.04
EURRUB,20100910,052600,39.04,39.04,39.04,39.04
EURRUB,20100910,053100,39.04,39.04,39.04,39.04
EURRUB,20100910,053200,39.05,39.05,39.05,39.05
EURRUB,20100910,053500,39.06,39.06,39.06,39.06
EURRUB,20100910,053800,39.07,39.07,39.07,39.07
EURRUB,20100910,053900,39.06,39.07,39.06,39.07
EURRUB,20100910,054000,39.08,39.08,39.08,39.08
EURRUB,20100910,054200,39.07,39.07,39.07,39.07
EURRUB,20100910,054500,39.06,39.06,39.06,39.06
EURRUB,20100910,054900,39.07,39.07,39.07,39.07
EURRUB,20100910,055000,39.06,39.06,39.06,39.06
EURRUB,20100910,055500,39.06,39.06,39.06,39.06
EURRUB,20100910,060000,39.06,39.06,39.06,39.06
EURRUB,20100910,060100,39.07,39.07,39.07,39.07
EURRUB,20100910,060200,39.06,39.07,39.06,39.07
EURRUB,20100910,060300,39.06,39.07,39.06,39.07
EURRUB,20100910,060800,39.06,39.06,39.06,39.06
EURRUB,20100910,060900,39.07,39.07,39.07,39.07
EURRUB,20100910,061000,39.06,39.07,39.06,39.07
EURRUB,20100910,061200,39.06,39.07,39.06,39.07
EURRUB,20100910,061400,39.06,39.06,39.06,39.06
EURRUB,20100910,061900,39.06,39.06,39.06,39.06
EURRUB,20100910,062400,39.06,39.07,39.06,39.07
EURRUB,20100910,062500,39.08,39.08,39.08,39.08
EURRUB,20100910,062600,39.07,39.08,39.07,39.08
EURRUB,20100910,063100,39.08,39.08,39.08,39.08
EURRUB,20100910,063400,39.07,39.07,39.07,39.07
EURRUB,20100910,063500,39.08,39.08,39.08,39.08
EURRUB,20100910,064000,39.08,39.08,39.08,39.08
EURRUB,20100910,064100,39.07,39.08,39.07,39.08
EURRUB,20100910,064200,39.07,39.07,39.07,39.07
EURRUB,20100910,064300,39.08,39.08,39.08,39.08
EURRUB,20100910,064800,39.08,39.08,39.08,39.08
EURRUB,20100910,064900,39.09,39.10,39.09,39.10
EURRUB,20100910,065100,39.11,39.11,39.11,39.11
EURRUB,20100910,065200,39.10,39.10,39.10,39.10
EURRUB,20100910,065400,39.11,39.12,39.11,39.12
EURRUB,20100910,065500,39.13,39.13,39.13,39.13
EURRUB,20100910,065600,39.14,39.14,39.13,39.13
EURRUB,20100910,070100,39.13,39.13,39.13,39.13
EURRUB,20100910,070200,39.12,39.12,39.12,39.12
EURRUB,20100910,070700,39.12,39.14,39.12,39.14
EURRUB,20100910,070800,39.13,39.13,39.13,39.13
EURRUB,20100910,071000,39.12,39.12,39.12,39.12
EURRUB,20100910,071300,39.11,39.11,39.11,39.11
EURRUB,20100910,071400,39.12,39.12,39.12,39.12
EURRUB,20100910,071800,39.13,39.13,39.13,39.13
EURRUB,20100910,072200,39.12,39.12,39.12,39.12
EURRUB,20100910,072300,39.13,39.13,39.13,39.13
EURRUB,20100910,072600,39.14,39.14,39.13,39.13
EURRUB,20100910,072700,39.14,39.15,39.14,39.15
EURRUB,20100910,072900,39.14,39.15,39.14,39.15
EURRUB,20100910,073000,39.14,39.14,39.14,39.14
EURRUB,20100910,073100,39.13,39.13,39.13,39.13
EURRUB,20100910,073200,39.12,39.13,39.12,39.13
EURRUB,20100910,073300,39.12,39.12,39.12,39.12
EURRUB,20100910,073600,39.11,39.11,39.11,39.11
EURRUB,20100910,073700,39.12,39.12,39.12,39.12
EURRUB,20100910,073900,39.11,39.11,39.11,39.11
EURRUB,20100910,074000,39.12,39.12,39.12,39.12
EURRUB,20100910,074100,39.13,39.13,39.13,39.13
EURRUB,20100910,074500,39.12,39.12,39.12,39.12
EURRUB,20100910,074600,39.11,39.11,39.11,39.11
EURRUB,20100910,074700,39.12,39.12,39.12,39.12
EURRUB,20100910,074800,39.11,39.11,39.11,39.11
EURRUB,20100910,074900,39.12,39.12,39.12,39.12
EURRUB,20100910,075100,39.13,39.13,39.13,39.13
EURRUB,20100910,075200,39.14,39.14,39.14,39.14
EURRUB,20100910,075400,39.15,39.15,39.15,39.15
EURRUB,20100910,075500,39.14,39.14,39.14,39.14
EURRUB,20100910,075800,39.13,39.13,39.12,39.12
EURRUB,20100910,075900,39.13,39.13,39.13,39.13
EURRUB,20100910,080000,39.12,39.12,39.12,39.12
EURRUB,20100910,080100,39.13,39.13,39.12,39.12
EURRUB,20100910,080200,39.11,39.11,39.11,39.11
EURRUB,20100910,080400,39.10,39.14,39.10,39.14
EURRUB,20100910,080500,39.13,39.13,39.13,39.13
EURRUB,20100910,080600,39.14,39.14,39.14,39.14
EURRUB,20100910,080900,39.15,39.15,39.14,39.14
EURRUB,20100910,081000,39.13,39.13,39.13,39.13
EURRUB,20100910,081100,39.14,39.14,39.14,39.14
EURRUB,20100910,081200,39.13,39.13,39.13,39.13
EURRUB,20100910,081300,39.14,39.14,39.14,39.14
EURRUB,20100910,081400,39.13,39.14,39.13,39.14
EURRUB,20100910,081700,39.13,39.14,39.13,39.14
EURRUB,20100910,081800,39.13,39.13,39.13,39.13
EURRUB,20100910,081900,39.14,39.14,39.14,39.14
EURRUB,20100910,082000,39.13,39.13,39.13,39.13
EURRUB,20100910,082400,39.12,39.13,39.12,39.13
EURRUB,20100910,082500,39.14,39.14,39.13,39.13
EURRUB,20100910,082600,39.12,39.13,39.12,39.13
EURRUB,20100910,082700,39.12,39.12,39.12,39.12
EURRUB,20100910,082800,39.13,39.13,39.13,39.13
EURRUB,20100910,082900,39.14,39.14,39.14,39.14
EURRUB,20100910,083000,39.15,39.15,39.14,39.14
EURRUB,20100910,083200,39.13,39.13,39.13,39.13
EURRUB,20100910,083300,39.14,39.15,39.14,39.15
EURRUB,20100910,083400,39.14,39.14,39.14,39.14
EURRUB,20100910,083600,39.13,39.13,39.13,39.13
EURRUB,20100910,083800,39.12,39.12,39.12,39.12
EURRUB,20100910,083900,39.13,39.13,39.13,39.13
EURRUB,20100910,084000,39.12,39.12,39.12,39.12
EURRUB,20100910,084100,39.13,39.13,39.12,39.12
EURRUB,20100910,084600,39.12,39.12,39.12,39.12
EURRUB,20100910,085000,39.11,39.11,39.11,39.11
EURRUB,20100910,085100,39.12,39.12,39.12,39.12
EURRUB,20100910,085400,39.13,39.13,39.13,39.13
EURRUB,20100910,085600,39.14,39.14,39.13,39.13
EURRUB,20100910,085700,39.14,39.14,39.14,39.14
EURRUB,20100910,085900,39.15,39.15,39.15,39.15
EURRUB,20100910,090000,39.14,39.14,39.14,39.14
EURRUB,20100910,090100,39.15,39.15,39.15,39.15
EURRUB,20100910,090200,39.14,39.15,39.14,39.15
EURRUB,20100910,090300,39.14,39.15,39.14,39.15
EURRUB,20100910,090400,39.14,39.14,39.14,39.14
EURRUB,20100910,090500,39.15,39.15,39.15,39.15
EURRUB,20100910,090700,39.16,39.17,39.16,39.17
EURRUB,20100910,090800,39.16,39.16,39.16,39.16
EURRUB,20100910,090900,39.17,39.17,39.16,39.16
EURRUB,20100910,091100,39.15,39.16,39.15,39.16
EURRUB,20100910,091200,39.17,39.17,39.17,39.17
EURRUB,20100910,091300,39.18,39.18,39.17,39.17
EURRUB,20100910,091400,39.18,39.18,39.17,39.17
EURRUB,20100910,091500,39.18,39.18,39.17,39.17
EURRUB,20100910,092000,39.18,39.18,39.18,39.18
EURRUB,20100910,092100,39.17,39.17,39.17,39.17
EURRUB,20100910,092200,39.18,39.18,39.17,39.17
EURRUB,20100910,092300,39.18,39.18,39.18,39.18
EURRUB,20100910,092600,39.17,39.18,39.17,39.18
EURRUB,20100910,092700,39.17,39.17,39.17,39.17
EURRUB,20100910,092800,39.16,39.16,39.16,39.16
EURRUB,20100910,093100,39.17,39.18,39.17,39.18
EURRUB,20100910,093200,39.19,39.19,39.19,39.19
EURRUB,20100910,093300,39.18,39.18,39.18,39.18
EURRUB,20100910,093400,39.19,39.19,39.19,39.19
EURRUB,20100910,093500,39.18,39.18,39.18,39.18
EURRUB,20100910,093700,39.19,39.19,39.18,39.18
EURRUB,20100910,093800,39.19,39.19,39.19,39.19
EURRUB,20100910,093900,39.20,39.20,39.19,39.19
EURRUB,20100910,094000,39.20,39.20,39.20,39.20
EURRUB,20100910,094200,39.21,39.21,39.21,39.21
EURRUB,20100910,094300,39.22,39.22,39.22,39.22
EURRUB,20100910,094400,39.21,39.22,39.21,39.22
EURRUB,20100910,094500,39.23,39.23,39.22,39.22
EURRUB,20100910,094600,39.24,39.24,39.23,39.23
EURRUB,20100910,095100,39.22,39.22,39.22,39.22
EURRUB,20100910,095400,39.23,39.23,39.23,39.23
EURRUB,20100910,095600,39.24,39.24,39.24,39.24
EURRUB,20100910,095700,39.23,39.23,39.22,39.22
EURRUB,20100910,095800,39.23,39.23,39.23,39.23
EURRUB,20100910,100000,39.24,39.24,39.24,39.24
EURRUB,20100910,100100,39.25,39.25,39.25,39.25
EURRUB,20100910,100200,39.24,39.24,39.24,39.24
EURRUB,20100910,100400,39.25,39.25,39.25,39.25
EURRUB,20100910,100500,39.24,39.24,39.24,39.24
EURRUB,20100910,101000,39.24,39.24,39.23,39.23
EURRUB,20100910,101200,39.24,39.24,39.24,39.24
EURRUB,20100910,101300,39.23,39.23,39.23,39.23
EURRUB,20100910,101400,39.24,39.24,39.23,39.23
EURRUB,20100910,101700,39.22,39.22,39.22,39.22
EURRUB,20100910,101800,39.23,39.23,39.22,39.22
EURRUB,20100910,101900,39.23,39.23,39.23,39.23
EURRUB,20100910,102000,39.22,39.23,39.22,39.23
EURRUB,20100910,102200,39.22,39.23,39.22,39.23
EURRUB,20100910,102300,39.22,39.22,39.22,39.22
EURRUB,20100910,102800,39.22,39.23,39.22,39.23
EURRUB,20100910,102900,39.24,39.25,39.24,39.25
EURRUB,20100910,103000,39.24,39.25,39.24,39.25
EURRUB,20100910,103100,39.24,39.25,39.24,39.25
EURRUB,20100910,103200,39.26,39.26,39.26,39.26
EURRUB,20100910,103300,39.27,39.27,39.26,39.26
EURRUB,20100910,103400,39.27,39.28,39.27,39.28
EURRUB,20100910,103500,39.27,39.27,39.27,39.27
EURRUB,20100910,103600,39.26,39.26,39.26,39.26
EURRUB,20100910,103700,39.27,39.27,39.26,39.26
EURRUB,20100910,103900,39.25,39.25,39.25,39.25
EURRUB,20100910,104100,39.24,39.24,39.24,39.24
EURRUB,20100910,104300,39.23,39.23,39.23,39.23
EURRUB,20100910,104500,39.22,39.23,39.22,39.23
EURRUB,20100910,104600,39.24,39.24,39.23,39.23
EURRUB,20100910,105000,39.24,39.24,39.24,39.24
EURRUB,20100910,105200,39.25,39.25,39.24,39.24
EURRUB,20100910,105300,39.25,39.26,39.25,39.26
EURRUB,20100910,105500,39.25,39.26,39.25,39.26
EURRUB,20100910,105900,39.25,39.26,39.25,39.26
EURRUB,20100910,110100,39.27,39.28,39.27,39.28
EURRUB,20100910,110200,39.27,39.27,39.27,39.27
EURRUB,20100910,110300,39.26,39.26,39.25,39.25
EURRUB,20100910,110600,39.26,39.26,39.26,39.26
EURRUB,20100910,110700,39.25,39.25,39.25,39.25
EURRUB,20100910,110800,39.26,39.26,39.26,39.26
EURRUB,20100910,110900,39.25,39.26,39.25,39.26
EURRUB,20100910,111000,39.25,39.25,39.25,39.25
EURRUB,20100910,111100,39.26,39.26,39.26,39.26
EURRUB,20100910,111200,39.25,39.25,39.25,39.25
EURRUB,20100910,111300,39.26,39.27,39.26,39.27
EURRUB,20100910,111400,39.26,39.27,39.26,39.27
EURRUB,20100910,111500,39.26,39.26,39.26,39.26
EURRUB,20100910,111600,39.27,39.27,39.27,39.27
EURRUB,20100910,111700,39.26,39.26,39.26,39.26
EURRUB,20100910,111800,39.27,39.27,39.27,39.27
EURRUB,20100910,111900,39.26,39.26,39.26,39.26
EURRUB,20100910,112100,39.25,39.25,39.25,39.25
EURRUB,20100910,112400,39.26,39.26,39.26,39.26
EURRUB,20100910,112500,39.25,39.25,39.25,39.25
EURRUB,20100910,112800,39.26,39.26,39.26,39.26
EURRUB,20100910,112900,39.25,39.26,39.25,39.26
EURRUB,20100910,113000,39.25,39.26,39.25,39.26
EURRUB,20100910,113100,39.25,39.25,39.25,39.25
EURRUB,20100910,113300,39.24,39.24,39.24,39.24
EURRUB,20100910,113500,39.23,39.24,39.23,39.24
EURRUB,20100910,113700,39.25,39.25,39.24,39.24
EURRUB,20100910,113800,39.25,39.25,39.25,39.25
EURRUB,20100910,113900,39.24,39.25,39.24,39.25
EURRUB,20100910,114000,39.24,39.24,39.24,39.24
EURRUB,20100910,114500,39.24,39.24,39.24,39.24
EURRUB,20100910,115000,39.24,39.24,39.24,39.24
EURRUB,20100910,115300,39.23,39.23,39.23,39.23
EURRUB,20100910,115400,39.22,39.22,39.22,39.22
EURRUB,20100910,115500,39.23,39.24,39.23,39.24
EURRUB,20100910,115600,39.23,39.23,39.22,39.22
EURRUB,20100910,115800,39.23,39.23,39.23,39.23
EURRUB,20100910,115900,39.22,39.23,39.22,39.23
EURRUB,20100910,120000,39.22,39.22,39.22,39.22
EURRUB,20100910,120100,39.23,39.23,39.21,39.21
EURRUB,20100910,120400,39.22,39.23,39.22,39.23
EURRUB,20100910,120500,39.22,39.24,39.22,39.24
EURRUB,20100910,120600,39.23,39.23,39.22,39.22
EURRUB,20100910,120700,39.21,39.21,39.21,39.21
EURRUB,20100910,120800,39.22,39.22,39.21,39.21
EURRUB,20100910,121000,39.22,39.23,39.22,39.23
EURRUB,20100910,121100,39.22,39.23,39.22,39.23
EURRUB,20100910,121200,39.22,39.22,39.22,39.22
EURRUB,20100910,121400,39.21,39.21,39.21,39.21
EURRUB,20100910,121800,39.22,39.22,39.22,39.22
EURRUB,20100910,121900,39.23,39.23,39.23,39.23
EURRUB,20100910,122000,39.22,39.22,39.21,39.21
EURRUB,20100910,122100,39.20,39.20,39.20,39.20
EURRUB,20100910,122200,39.21,39.21,39.21,39.21
EURRUB,20100910,122300,39.22,39.22,39.21,39.21
EURRUB,20100910,122400,39.22,39.23,39.22,39.23
EURRUB,20100910,122600,39.22,39.23,39.22,39.23
EURRUB,20100910,122700,39.22,39.23,39.22,39.23
EURRUB,20100910,122800,39.24,39.24,39.24,39.24
EURRUB,20100910,122900,39.23,39.24,39.23,39.24
EURRUB,20100910,123400,39.24,39.24,39.24,39.24
EURRUB,20100910,123600,39.23,39.23,39.23,39.23
EURRUB,20100910,123700,39.24,39.24,39.24,39.24
EURRUB,20100910,123800,39.23,39.24,39.23,39.24
EURRUB,20100910,123900,39.23,39.23,39.23,39.23
EURRUB,20100910,124000,39.24,39.24,39.24,39.24
EURRUB,20100910,124500,39.24,39.24,39.24,39.24
EURRUB,20100910,124600,39.25,39.25,39.24,39.24
EURRUB,20100910,124800,39.25,39.25,39.25,39.25
EURRUB,20100910,124900,39.24,39.24,39.24,39.24
EURRUB,20100910,125400,39.24,39.24,39.24,39.24
EURRUB,20100910,125600,39.25,39.25,39.25,39.25
EURRUB,20100910,125700,39.26,39.26,39.26,39.26
EURRUB,20100910,125900,39.25,39.25,39.25,39.25
EURRUB,20100910,130200,39.24,39.24,39.24,39.24
EURRUB,20100910,130400,39.25,39.25,39.25,39.25
EURRUB,20100910,130500,39.26,39.26,39.26,39.26
EURRUB,20100910,130600,39.25,39.26,39.25,39.26
EURRUB,20100910,130700,39.25,39.25,39.25,39.25
EURRUB,20100910,130800,39.24,39.24,39.24,39.24
EURRUB,20100910,131000,39.23,39.24,39.23,39.24
EURRUB,20100910,131100,39.23,39.23,39.23,39.23
EURRUB,20100910,131600,39.23,39.23,39.23,39.23
EURRUB,20100910,131700,39.22,39.22,39.22,39.22
EURRUB,20100910,131800,39.23,39.23,39.23,39.23
EURRUB,20100910,132300,39.22,39.22,39.22,39.22
EURRUB,20100910,132400,39.23,39.23,39.23,39.23
EURRUB,20100910,132500,39.22,39.23,39.22,39.23
EURRUB,20100910,132700,39.22,39.22,39.22,39.22
EURRUB,20100910,132800,39.23,39.23,39.22,39.22
EURRUB,20100910,132900,39.23,39.23,39.22,39.22
EURRUB,20100910,133000,39.23,39.23,39.23,39.23
EURRUB,20100910,133100,39.22,39.22,39.21,39.21
EURRUB,20100910,133200,39.22,39.22,39.22,39.22
EURRUB,20100910,133600,39.21,39.21,39.21,39.21
EURRUB,20100910,133700,39.22,39.22,39.22,39.22
EURRUB,20100910,133800,39.21,39.22,39.21,39.22
EURRUB,20100910,134100,39.23,39.23,39.23,39.23
EURRUB,20100910,134600,39.23,39.23,39.23,39.23
EURRUB,20100910,135100,39.23,39.23,39.23,39.23
EURRUB,20100910,135200,39.22,39.23,39.22,39.23
EURRUB,20100910,135300,39.22,39.22,39.22,39.22
EURRUB,20100910,135400,39.23,39.23,39.22,39.22
EURRUB,20100910,135500,39.23,39.23,39.22,39.22
EURRUB,20100910,135600,39.23,39.23,39.22,39.22
EURRUB,20100910,135700,39.23,39.23,39.23,39.23
EURRUB,20100910,140200,39.23,39.23,39.23,39.23
EURRUB,20100910,140300,39.24,39.24,39.23,39.23
EURRUB,20100910,140600,39.22,39.23,39.22,39.23
EURRUB,20100910,140700,39.22,39.23,39.22,39.23
EURRUB,20100910,140800,39.22,39.22,39.22,39.22
EURRUB,20100910,141200,39.23,39.23,39.23,39.23
EURRUB,20100910,141300,39.22,39.23,39.22,39.23
EURRUB,20100910,141400,39.22,39.22,39.22,39.22
EURRUB,20100910,141500,39.23,39.23,39.23,39.23
EURRUB,20100910,141700,39.22,39.22,39.22,39.22
EURRUB,20100910,141800,39.23,39.23,39.23,39.23
EURRUB,20100910,142200,39.22,39.23,39.22,39.23
EURRUB,20100910,142300,39.22,39.23,39.22,39.23
EURRUB,20100910,142400,39.22,39.23,39.22,39.23
EURRUB,20100910,142600,39.24,39.24,39.23,39.23
EURRUB,20100910,142900,39.24,39.24,39.23,39.23
EURRUB,20100910,143100,39.24,39.24,39.24,39.24
EURRUB,20100910,143200,39.23,39.23,39.23,39.23
EURRUB,20100910,143300,39.24,39.24,39.23,39.23
EURRUB,20100910,143400,39.24,39.24,39.24,39.24
EURRUB,20100910,143700,39.23,39.23,39.23,39.23
EURRUB,20100910,143800,39.24,39.25,39.24,39.25
EURRUB,20100910,143900,39.24,39.24,39.24,39.24
EURRUB,20100910,144000,39.23,39.23,39.23,39.23
EURRUB,20100910,144100,39.22,39.22,39.22,39.22
EURRUB,20100910,144200,39.21,39.22,39.21,39.22
EURRUB,20100910,144300,39.21,39.21,39.21,39.21
EURRUB,20100910,144500,39.22,39.22,39.22,39.22
EURRUB,20100910,144600,39.21,39.22,39.21,39.22
EURRUB,20100910,144700,39.21,39.21,39.21,39.21
EURRUB,20100910,144800,39.22,39.22,39.22,39.22
EURRUB,20100910,144900,39.23,39.23,39.21,39.21
EURRUB,20100910,145000,39.20,39.20,39.19,39.19
EURRUB,20100910,145100,39.20,39.20,39.20,39.20
EURRUB,20100910,145200,39.19,39.19,39.19,39.19
EURRUB,20100910,145300,39.20,39.20,39.20,39.20
EURRUB,20100910,145400,39.19,39.20,39.19,39.20
EURRUB,20100910,145500,39.19,39.19,39.18,39.18
EURRUB,20100910,145600,39.19,39.19,39.18,39.18
EURRUB,20100910,145700,39.19,39.19,39.18,39.18
EURRUB,20100910,145800,39.19,39.19,39.19,39.19
EURRUB,20100910,145900,39.18,39.19,39.18,39.19
EURRUB,20100910,150000,39.20,39.20,39.20,39.20
EURRUB,20100910,150100,39.19,39.20,39.19,39.20
EURRUB,20100910,150200,39.19,39.19,39.19,39.19
EURRUB,20100910,150300,39.20,39.20,39.20,39.20
EURRUB,20100910,150400,39.21,39.21,39.20,39.20
EURRUB,20100910,150500,39.19,39.20,39.19,39.20
EURRUB,20100910,150600,39.19,39.20,39.19,39.20
EURRUB,20100910,150700,39.21,39.21,39.21,39.21
EURRUB,20100910,150800,39.20,39.20,39.20,39.20
EURRUB,20100910,150900,39.21,39.21,39.21,39.21
EURRUB,20100910,151000,39.20,39.21,39.20,39.21
EURRUB,20100910,151100,39.20,39.21,39.20,39.21
EURRUB,20100910,151200,39.20,39.21,39.20,39.21
EURRUB,20100910,151300,39.20,39.21,39.20,39.21
EURRUB,20100910,151700,39.22,39.22,39.22,39.22
EURRUB,20100910,151800,39.21,39.22,39.21,39.22
EURRUB,20100910,151900,39.21,39.21,39.21,39.21
EURRUB,20100910,152000,39.20,39.20,39.20,39.20
EURRUB,20100910,152200,39.19,39.19,39.19,39.19
EURRUB,20100910,152300,39.20,39.20,39.19,39.19
EURRUB,20100910,152400,39.20,39.20,39.20,39.20
EURRUB,20100910,152500,39.21,39.21,39.20,39.20
EURRUB,20100910,152600,39.21,39.21,39.21,39.21
EURRUB,20100910,152800,39.22,39.22,39.22,39.22
EURRUB,20100910,152900,39.21,39.21,39.21,39.21
EURRUB,20100910,153000,39.22,39.22,39.21,39.21
EURRUB,20100910,153200,39.20,39.21,39.20,39.21
EURRUB,20100910,153300,39.20,39.20,39.19,39.19
EURRUB,20100910,153500,39.20,39.20,39.19,39.19
EURRUB,20100910,153600,39.20,39.20,39.20,39.20
EURRUB,20100910,153700,39.21,39.21,39.20,39.20
EURRUB,20100910,153800,39.19,39.19,39.19,39.19
EURRUB,20100910,153900,39.20,39.20,39.19,39.19
EURRUB,20100910,154000,39.20,39.20,39.20,39.20
EURRUB,20100910,154100,39.19,39.20,39.19,39.20
EURRUB,20100910,154200,39.21,39.21,39.20,39.20
EURRUB,20100910,154300,39.19,39.20,39.19,39.20
EURRUB,20100910,154500,39.21,39.21,39.20,39.20
EURRUB,20100910,154700,39.21,39.21,39.20,39.20
EURRUB,20100910,154900,39.21,39.21,39.20,39.20
EURRUB,20100910,155000,39.22,39.22,39.22,39.22
EURRUB,20100910,155200,39.21,39.21,39.21,39.21
EURRUB,20100910,155300,39.22,39.22,39.22,39.22
EURRUB,20100910,155400,39.21,39.21,39.21,39.21
EURRUB,20100910,155500,39.22,39.22,39.22,39.22
EURRUB,20100910,155600,39.21,39.21,39.21,39.21
EURRUB,20100910,155800,39.20,39.20,39.20,39.20
EURRUB,20100910,155900,39.21,39.21,39.21,39.21
EURRUB,20100910,160000,39.22,39.22,39.22,39.22
EURRUB,20100910,160100,39.20,39.20,39.20,39.20
EURRUB,20100910,160200,39.21,39.21,39.20,39.20
EURRUB,20100910,160300,39.19,39.20,39.19,39.20
EURRUB,20100910,160600,39.19,39.19,39.19,39.19
EURRUB,20100910,160700,39.20,39.20,39.20,39.20
EURRUB,20100910,160800,39.21,39.21,39.21,39.21
EURRUB,20100910,160900,39.20,39.20,39.20,39.20
EURRUB,20100910,161000,39.21,39.21,39.21,39.21
EURRUB,20100910,161100,39.22,39.22,39.22,39.22
EURRUB,20100910,161200,39.21,39.21,39.21,39.21
EURRUB,20100910,161300,39.22,39.22,39.22,39.22
EURRUB,20100910,161400,39.23,39.23,39.23,39.23
EURRUB,20100910,161500,39.22,39.23,39.22,39.23
EURRUB,20100910,161600,39.22,39.22,39.22,39.22
EURRUB,20100910,162100,39.22,39.23,39.22,39.23
EURRUB,20100910,162200,39.22,39.22,39.22,39.22
EURRUB,20100910,162500,39.23,39.23,39.22,39.22
EURRUB,20100910,162600,39.23,39.23,39.22,39.22
EURRUB,20100910,162700,39.24,39.24,39.23,39.23
EURRUB,20100910,162800,39.22,39.22,39.22,39.22
EURRUB,20100910,162900,39.21,39.21,39.21,39.21
EURRUB,20100910,163000,39.23,39.23,39.22,39.22
EURRUB,20100910,163100,39.23,39.23,39.23,39.23
EURRUB,20100910,163200,39.24,39.25,39.24,39.25
EURRUB,20100910,163300,39.24,39.24,39.24,39.24
EURRUB,20100910,163400,39.25,39.25,39.25,39.25
EURRUB,20100910,163600,39.24,39.24,39.24,39.24
EURRUB,20100910,163900,39.25,39.25,39.24,39.24
EURRUB,20100910,164200,39.23,39.23,39.23,39.23
EURRUB,20100910,164500,39.24,39.24,39.24,39.24
EURRUB,20100910,164600,39.23,39.23,39.23,39.23
EURRUB,20100910,164800,39.22,39.22,39.22,39.22
EURRUB,20100910,165200,39.21,39.22,39.21,39.22
EURRUB,20100910,165300,39.23,39.23,39.23,39.23
EURRUB,20100910,165500,39.24,39.24,39.24,39.24
EURRUB,20100910,165700,39.23,39.23,39.23,39.23
EURRUB,20100910,165800,39.24,39.25,39.24,39.25
EURRUB,20100910,165900,39.26,39.26,39.26,39.26
EURRUB,20100910,170000,39.27,39.27,39.27,39.27
EURRUB,20100910,170100,39.26,39.26,39.26,39.26
EURRUB,20100910,170200,39.25,39.25,39.25,39.25
EURRUB,20100910,170500,39.26,39.26,39.26,39.26
EURRUB,20100910,170700,39.25,39.25,39.24,39.24
EURRUB,20100910,170800,39.25,39.25,39.24,39.24
EURRUB,20100910,170900,39.25,39.25,39.25,39.25
EURRUB,20100910,171100,39.26,39.26,39.26,39.26
EURRUB,20100910,171300,39.27,39.27,39.27,39.27
EURRUB,20100910,171400,39.28,39.29,39.28,39.29
EURRUB,20100910,171500,39.28,39.29,39.28,39.29
EURRUB,20100910,171600,39.30,39.30,39.30,39.30
EURRUB,20100910,171800,39.29,39.29,39.29,39.29
EURRUB,20100910,172000,39.30,39.30,39.30,39.30
EURRUB,20100910,172100,39.29,39.31,39.29,39.31
EURRUB,20100910,172200,39.30,39.31,39.30,39.31
EURRUB,20100910,172300,39.30,39.31,39.30,39.31
EURRUB,20100910,172400,39.32,39.32,39.31,39.31
EURRUB,20100910,172600,39.32,39.32,39.32,39.32
EURRUB,20100910,172700,39.31,39.31,39.31,39.31
EURRUB,20100910,172800,39.30,39.30,39.30,39.30
EURRUB,20100910,173100,39.31,39.31,39.30,39.30
EURRUB,20100910,173200,39.31,39.31,39.31,39.31
EURRUB,20100910,173300,39.30,39.30,39.30,39.30
EURRUB,20100910,173600,39.29,39.29,39.29,39.29
EURRUB,20100910,173900,39.30,39.30,39.30,39.30
EURRUB,20100910,174000,39.29,39.30,39.29,39.30
EURRUB,20100910,174100,39.29,39.29,39.29,39.29
EURRUB,20100910,174200,39.28,39.29,39.28,39.29
EURRUB,20100910,174300,39.30,39.30,39.30,39.30
EURRUB,20100910,174400,39.31,39.31,39.31,39.31
EURRUB,20100910,174500,39.30,39.30,39.30,39.30
EURRUB,20100910,174900,39.29,39.29,39.28,39.28
EURRUB,20100910,175000,39.27,39.27,39.27,39.27
EURRUB,20100910,175100,39.28,39.28,39.28,39.28
EURRUB,20100910,175200,39.29,39.29,39.28,39.28
EURRUB,20100910,175300,39.29,39.29,39.29,39.29
EURRUB,20100910,175500,39.28,39.28,39.28,39.28
EURRUB,20100910,175600,39.27,39.27,39.26,39.26
EURRUB,20100910,175700,39.27,39.27,39.26,39.26
EURRUB,20100910,175900,39.27,39.27,39.27,39.27
EURRUB,20100910,180000,39.28,39.28,39.28,39.28
EURRUB,20100910,180100,39.27,39.27,39.27,39.27
EURRUB,20100910,180200,39.28,39.28,39.27,39.27
EURRUB,20100910,180300,39.28,39.28,39.28,39.28
EURRUB,20100910,180400,39.27,39.27,39.27,39.27
EURRUB,20100910,180500,39.28,39.28,39.27,39.27
EURRUB,20100910,180600,39.26,39.27,39.26,39.27
EURRUB,20100910,180700,39.28,39.28,39.26,39.26
EURRUB,20100910,180800,39.25,39.26,39.25,39.26
EURRUB,20100910,180900,39.27,39.27,39.26,39.26
EURRUB,20100910,181000,39.27,39.27,39.27,39.27
EURRUB,20100910,181100,39.26,39.27,39.26,39.27
EURRUB,20100910,181300,39.28,39.28,39.28,39.28
EURRUB,20100910,181600,39.29,39.29,39.29,39.29
EURRUB,20100910,181700,39.28,39.29,39.28,39.29
EURRUB,20100910,181900,39.30,39.30,39.30,39.30
EURRUB,20100910,182000,39.29,39.29,39.29,39.29
EURRUB,20100910,182300,39.30,39.30,39.30,39.30
EURRUB,20100910,182400,39.29,39.29,39.29,39.29
EURRUB,20100910,182900,39.29,39.29,39.29,39.29
EURRUB,20100910,183100,39.28,39.28,39.28,39.28
EURRUB,20100910,183200,39.27,39.28,39.27,39.28
EURRUB,20100910,183300,39.27,39.27,39.27,39.27
EURRUB,20100910,183400,39.28,39.28,39.28,39.28
EURRUB,20100910,183500,39.27,39.27,39.27,39.27
EURRUB,20100910,183600,39.26,39.26,39.26,39.26
EURRUB,20100910,184000,39.27,39.27,39.27,39.27
EURRUB,20100910,184100,39.26,39.26,39.26,39.26
EURRUB,20100910,184300,39.27,39.27,39.27,39.27
EURRUB,20100910,184600,39.28,39.28,39.28,39.28
EURRUB,20100910,184900,39.27,39.28,39.27,39.28
EURRUB,20100910,185000,39.27,39.27,39.26,39.26
EURRUB,20100910,185500,39.27,39.27,39.27,39.27
EURRUB,20100910,185600,39.26,39.26,39.26,39.26
EURRUB,20100910,185700,39.27,39.27,39.27,39.27
EURRUB,20100910,185800,39.26,39.26,39.26,39.26
EURRUB,20100910,190000,39.25,39.25,39.25,39.25
EURRUB,20100910,190200,39.26,39.26,39.26,39.26
EURRUB,20100910,190400,39.25,39.25,39.25,39.25
EURRUB,20100910,190600,39.26,39.26,39.26,39.26
EURRUB,20100910,190700,39.25,39.25,39.25,39.25
EURRUB,20100910,190800,39.26,39.26,39.26,39.26
EURRUB,20100910,191000,39.25,39.25,39.25,39.25
EURRUB,20100910,191200,39.26,39.26,39.25,39.25
EURRUB,20100910,191300,39.26,39.26,39.25,39.25
EURRUB,20100910,191800,39.25,39.25,39.25,39.25
EURRUB,20100910,191900,39.24,39.24,39.24,39.24
EURRUB,20100910,192000,39.25,39.25,39.25,39.25
EURRUB,20100910,192100,39.24,39.24,39.24,39.24
EURRUB,20100910,192500,39.25,39.25,39.24,39.24
EURRUB,20100910,192600,39.25,39.25,39.25,39.25
EURRUB,20100910,193000,39.26,39.26,39.26,39.26
EURRUB,20100910,193100,39.25,39.25,39.25,39.25
EURRUB,20100910,193300,39.26,39.26,39.26,39.26
EURRUB,20100910,193500,39.27,39.27,39.27,39.27
EURRUB,20100910,193700,39.26,39.27,39.26,39.27
EURRUB,20100910,194200,39.27,39.27,39.27,39.27
EURRUB,20100910,194300,39.26,39.26,39.26,39.26
EURRUB,20100910,194400,39.25,39.25,39.25,39.25
EURRUB,20100910,194500,39.26,39.26,39.26,39.26
EURRUB,20100910,194800,39.27,39.27,39.27,39.27
EURRUB,20100910,194900,39.26,39.26,39.25,39.25
EURRUB,20100910,195300,39.24,39.24,39.24,39.24
EURRUB,20100910,195600,39.23,39.23,39.23,39.23
EURRUB,20100910,195700,39.24,39.24,39.23,39.23
EURRUB,20100910,195900,39.24,39.24,39.23,39.23
EURRUB,20100910,200400,39.23,39.23,39.23,39.23
EURRUB,20100910,200500,39.24,39.24,39.24,39.24
EURRUB,20100910,200700,39.25,39.25,39.25,39.25
EURRUB,20100910,200800,39.24,39.24,39.24,39.24
EURRUB,20100910,201300,39.25,39.25,39.24,39.24
EURRUB,20100910,201800,39.25,39.25,39.25,39.25
EURRUB,20100910,201900,39.24,39.24,39.24,39.24
EURRUB,20100910,202000,39.25,39.25,39.25,39.25
EURRUB,20100910,202200,39.26,39.26,39.25,39.25
EURRUB,20100910,202300,39.26,39.26,39.26,39.26
EURRUB,20100910,202700,39.27,39.27,39.27,39.27
EURRUB,20100910,202900,39.28,39.28,39.28,39.28
EURRUB,20100910,203000,39.27,39.27,39.27,39.27
EURRUB,20100910,203100,39.28,39.28,39.27,39.27
EURRUB,20100910,203200,39.28,39.28,39.28,39.28
EURRUB,20100910,203300,39.27,39.27,39.27,39.27
EURRUB,20100910,203800,39.27,39.27,39.27,39.27
EURRUB,20100910,204300,39.27,39.27,39.27,39.27
EURRUB,20100910,204600,39.26,39.26,39.26,39.26
EURRUB,20100910,205100,39.25,39.26,39.25,39.26
EURRUB,20100910,205200,39.25,39.26,39.25,39.26
EURRUB,20100910,205700,39.25,39.25,39.25,39.25
EURRUB,20100910,205900,39.24,39.24,39.24,39.24
EURRUB,20100910,210400,39.24,39.24,39.24,39.24
EURRUB,20100910,210800,39.23,39.23,39.23,39.23
EURRUB,20100910,210900,39.24,39.24,39.24,39.24
EURRUB,20100910,211400,39.24,39.24,39.24,39.24
EURRUB,20100910,211500,39.25,39.25,39.25,39.25
EURRUB,20100910,211600,39.24,39.24,39.24,39.24
EURRUB,20100910,211900,39.25,39.25,39.24,39.24
EURRUB,20100910,212300,39.23,39.23,39.23,39.23
EURRUB,20100910,212400,39.24,39.24,39.24,39.24
EURRUB,20100910,212800,39.25,39.25,39.25,39.25
EURRUB,20100910,213000,39.26,39.26,39.26,39.26
EURRUB,20100910,213100,39.25,39.25,39.25,39.25
EURRUB,20100910,213600,39.25,39.25,39.25,39.25
EURRUB,20100910,213800,39.24,39.24,39.24,39.24
EURRUB,20100910,214300,39.24,39.24,39.24,39.24
EURRUB,20100910,214400,39.23,39.23,39.23,39.23
EURRUB,20100910,214600,39.24,39.24,39.24,39.24
EURRUB,20100910,214700,39.23,39.23,39.23,39.23
EURRUB,20100910,215200,39.24,39.24,39.23,39.23
EURRUB,20100910,215300,39.24,39.24,39.24,39.24
EURRUB,20100910,215400,39.23,39.23,39.23,39.23
EURRUB,20100910,215900,39.23,39.23,39.23,39.23
USDHUF,20100910,000100,223.6,223.8,223.6,223.8
USDHUF,20100910,000200,223.7,223.7,223.6,223.6
USDHUF,20100910,000400,223.9,223.9,223.6,223.6
USDHUF,20100910,000500,223.8,223.8,223.8,223.8
USDHUF,20100910,000600,223.7,223.7,223.6,223.6
USDHUF,20100910,001000,223.7,223.7,223.5,223.5
USDHUF,20100910,001100,223.8,223.8,223.8,223.8
USDHUF,20100910,001200,223.7,223.7,223.6,223.6
USDHUF,20100910,001300,223.7,223.7,223.7,223.7
USDHUF,20100910,001400,223.8,223.8,223.6,223.6
USDHUF,20100910,001500,223.7,223.7,223.6,223.6
USDHUF,20100910,001600,223.7,223.7,223.7,223.7
USDHUF,20100910,001800,223.8,223.8,223.7,223.7
USDHUF,20100910,002000,223.8,223.8,223.7,223.7
USDHUF,20100910,002200,223.8,223.8,223.7,223.7
USDHUF,20100910,002300,223.8,223.8,223.7,223.7
USDHUF,20100910,002400,223.8,223.8,223.7,223.7
USDHUF,20100910,002500,223.8,223.8,223.8,223.8
USDHUF,20100910,002600,223.9,223.9,223.8,223.8
USDHUF,20100910,002800,223.9,223.9,223.9,223.9
USDHUF,20100910,002900,223.8,223.9,223.8,223.9
USDHUF,20100910,003000,223.8,223.8,223.8,223.8
USDHUF,20100910,003100,223.9,223.9,223.8,223.9
USDHUF,20100910,003200,223.8,223.8,223.8,223.8
USDHUF,20100910,003300,223.9,223.9,223.9,223.9
USDHUF,20100910,003400,223.8,223.8,223.8,223.8
USDHUF,20100910,003600,223.9,223.9,223.8,223.9
USDHUF,20100910,003700,223.8,223.8,223.8,223.8
USDHUF,20100910,003900,223.7,223.7,223.7,223.7
USDHUF,20100910,004000,223.8,223.8,223.8,223.8
USDHUF,20100910,004100,223.7,223.8,223.7,223.7
USDHUF,20100910,004200,223.8,223.8,223.7,223.7
USDHUF,20100910,004300,223.8,223.8,223.8,223.8
USDHUF,20100910,004800,223.9,223.9,223.8,223.8
USDHUF,20100910,005000,223.7,223.7,223.7,223.7
USDHUF,20100910,005100,223.8,223.8,223.8,223.8
USDHUF,20100910,005200,223.7,223.7,223.7,223.7
USDHUF,20100910,005700,223.7,223.7,223.7,223.7
USDHUF,20100910,005900,223.8,223.8,223.8,223.8
USDHUF,20100910,010000,223.9,223.9,223.9,223.9
USDHUF,20100910,010400,224.0,224.0,223.9,223.9
USDHUF,20100910,010600,224.1,224.1,223.9,223.9
USDHUF,20100910,010800,223.8,223.8,223.8,223.8
USDHUF,20100910,011000,223.9,223.9,223.9,223.9
USDHUF,20100910,011100,223.8,223.8,223.8,223.8
USDHUF,20100910,011200,223.9,223.9,223.9,223.9
USDHUF,20100910,011300,223.8,223.8,223.7,223.8
USDHUF,20100910,011400,223.7,223.7,223.7,223.7
USDHUF,20100910,011500,223.8,223.8,223.8,223.8
USDHUF,20100910,011600,223.7,223.8,223.7,223.8
USDHUF,20100910,011700,223.7,223.8,223.7,223.8
USDHUF,20100910,011800,223.7,223.7,223.7,223.7
USDHUF,20100910,011900,223.8,223.9,223.8,223.9
USDHUF,20100910,012000,223.8,223.9,223.8,223.9
USDHUF,20100910,012100,223.7,223.7,223.7,223.7
USDHUF,20100910,012200,223.8,223.8,223.8,223.8
USDHUF,20100910,012300,223.9,223.9,223.9,223.9
USDHUF,20100910,012400,224.0,224.0,223.8,223.8
USDHUF,20100910,012600,224.0,224.0,223.8,223.8
USDHUF,20100910,012700,223.9,223.9,223.8,223.9
USDHUF,20100910,012800,223.8,223.9,223.8,223.9
USDHUF,20100910,012900,224.0,224.0,224.0,224.0
USDHUF,20100910,013000,223.9,223.9,223.9,223.9
USDHUF,20100910,013100,223.8,223.9,223.8,223.9
USDHUF,20100910,013400,224.0,224.0,223.9,223.9
USDHUF,20100910,013600,224.0,224.0,223.9,223.9
USDHUF,20100910,013700,224.0,224.0,224.0,224.0
USDHUF,20100910,013900,223.9,224.0,223.9,224.0
USDHUF,20100910,014000,224.1,224.1,224.0,224.0
USDHUF,20100910,014100,223.9,224.0,223.9,224.0
USDHUF,20100910,014200,223.9,224.0,223.9,224.0
USDHUF,20100910,014400,223.9,223.9,223.9,223.9
USDHUF,20100910,014500,224.0,224.0,223.9,223.9
USDHUF,20100910,014600,224.0,224.0,223.9,223.9
USDHUF,20100910,014700,224.0,224.0,224.0,224.0
USDHUF,20100910,014800,224.1,224.1,223.8,223.8
USDHUF,20100910,015000,223.9,223.9,223.9,223.9
USDHUF,20100910,015100,224.0,224.1,224.0,224.1
USDHUF,20100910,015200,224.0,224.0,224.0,224.0
USDHUF,20100910,015300,223.9,223.9,223.9,223.9
USDHUF,20100910,015400,224.1,224.1,223.9,223.9
USDHUF,20100910,015500,224.0,224.0,224.0,224.0
USDHUF,20100910,015700,223.9,224.0,223.9,224.0
USDHUF,20100910,015800,223.9,223.9,223.9,223.9
USDHUF,20100910,015900,224.0,224.1,224.0,224.1
USDHUF,20100910,020000,224.0,224.0,224.0,224.0
USDHUF,20100910,020300,224.1,224.1,224.0,224.0
USDHUF,20100910,020400,224.1,224.1,224.0,224.0
USDHUF,20100910,020600,224.1,224.1,224.0,224.0
USDHUF,20100910,020800,223.9,224.0,223.9,224.0
USDHUF,20100910,020900,223.9,224.0,223.9,224.0
USDHUF,20100910,021000,224.2,224.2,224.0,224.0
USDHUF,20100910,021100,223.9,223.9,223.9,223.9
USDHUF,20100910,021600,223.9,223.9,223.9,223.9
USDHUF,20100910,021700,224.0,224.0,223.9,223.9
USDHUF,20100910,021900,224.0,224.0,224.0,224.0
USDHUF,20100910,022000,223.9,224.0,223.9,224.0
USDHUF,20100910,022100,223.9,224.0,223.9,224.0
USDHUF,20100910,022300,223.9,223.9,223.9,223.9
USDHUF,20100910,022400,224.0,224.0,224.0,224.0
USDHUF,20100910,022500,223.9,223.9,223.9,223.9
USDHUF,20100910,022600,224.0,224.0,224.0,224.0
USDHUF,20100910,022700,223.9,223.9,223.9,223.9
USDHUF,20100910,022800,224.0,224.0,223.9,223.9
USDHUF,20100910,023300,223.9,223.9,223.9,223.9
USDHUF,20100910,023500,224.0,224.0,224.0,224.0
USDHUF,20100910,023600,223.9,223.9,223.9,223.9
USDHUF,20100910,023700,224.0,224.0,224.0,224.0
USDHUF,20100910,023800,224.1,224.1,224.0,224.0
USDHUF,20100910,024100,223.9,223.9,223.9,223.9
USDHUF,20100910,024200,224.1,224.1,224.0,224.0
USDHUF,20100910,024300,224.1,224.1,224.1,224.1
USDHUF,20100910,024400,224.0,224.1,224.0,224.0
USDHUF,20100910,024500,223.9,223.9,223.9,223.9
USDHUF,20100910,024600,224.0,224.0,224.0,224.0
USDHUF,20100910,024700,223.9,223.9,223.9,223.9
USDHUF,20100910,024900,224.0,224.0,223.9,223.9
USDHUF,20100910,025000,224.0,224.0,224.0,224.0
USDHUF,20100910,025100,223.9,224.0,223.9,224.0
USDHUF,20100910,025600,224.0,224.0,224.0,224.0
USDHUF,20100910,025800,224.1,224.1,224.0,224.0
USDHUF,20100910,030000,224.1,224.1,224.1,224.1
USDHUF,20100910,030100,224.0,224.0,223.9,223.9
USDHUF,20100910,030200,224.0,224.0,223.9,223.9
USDHUF,20100910,030300,224.0,224.0,223.9,223.9
USDHUF,20100910,030700,224.0,224.0,224.0,224.0
USDHUF,20100910,030800,223.9,224.0,223.9,224.0
USDHUF,20100910,030900,223.9,224.0,223.9,224.0
USDHUF,20100910,031000,223.9,223.9,223.9,223.9
USDHUF,20100910,031200,224.1,224.1,224.1,224.1
USDHUF,20100910,031300,223.9,223.9,223.9,223.9
USDHUF,20100910,031400,224.1,224.1,224.0,224.0
USDHUF,20100910,031500,223.9,223.9,223.9,223.9
USDHUF,20100910,031800,224.0,224.0,223.9,223.9
USDHUF,20100910,031900,224.0,224.0,224.0,224.0
USDHUF,20100910,032100,224.1,224.1,224.1,224.1
USDHUF,20100910,032200,224.2,224.2,224.1,224.1
USDHUF,20100910,032400,224.0,224.0,224.0,224.0
USDHUF,20100910,032500,224.1,224.2,224.1,224.2
USDHUF,20100910,032600,224.0,224.0,224.0,224.0
USDHUF,20100910,032700,224.1,224.1,224.1,224.1
USDHUF,20100910,032900,224.2,224.2,224.1,224.1
USDHUF,20100910,033000,224.2,224.2,224.1,224.1
USDHUF,20100910,033200,224.2,224.2,224.1,224.1
USDHUF,20100910,033500,224.0,224.1,224.0,224.0
USDHUF,20100910,033800,223.9,223.9,223.9,223.9
USDHUF,20100910,033900,224.0,224.0,224.0,224.0
USDHUF,20100910,034200,224.1,224.1,224.1,224.1
USDHUF,20100910,034300,224.0,224.1,224.0,224.1
USDHUF,20100910,034500,224.2,224.2,224.2,224.2
USDHUF,20100910,034600,224.1,224.2,224.1,224.1
USDHUF,20100910,034700,224.0,224.0,224.0,224.0
USDHUF,20100910,034900,224.1,224.1,224.1,224.1
USDHUF,20100910,035100,224.2,224.2,224.2,224.2
USDHUF,20100910,035200,224.3,224.3,224.2,224.2
USDHUF,20100910,035400,224.3,224.5,224.3,224.5
USDHUF,20100910,035500,224.4,224.5,224.4,224.5
USDHUF,20100910,035600,224.4,224.5,224.4,224.5
USDHUF,20100910,035700,224.4,224.4,224.4,224.4
USDHUF,20100910,035800,224.5,224.5,224.4,224.4
USDHUF,20100910,035900,224.3,224.3,224.3,224.3
USDHUF,20100910,040000,224.4,224.4,224.4,224.4
USDHUF,20100910,040100,224.3,224.3,224.3,224.3
USDHUF,20100910,040300,224.4,224.4,224.3,224.4
USDHUF,20100910,040400,224.3,224.4,224.3,224.4
USDHUF,20100910,040500,224.5,224.6,224.5,224.6
USDHUF,20100910,040600,224.5,224.5,224.5,224.5
USDHUF,20100910,040800,224.6,224.6,224.5,224.5
USDHUF,20100910,040900,224.4,224.5,224.4,224.5
USDHUF,20100910,041000,224.6,224.6,224.6,224.6
USDHUF,20100910,041100,224.5,224.5,224.5,224.5
USDHUF,20100910,041300,224.4,224.5,224.4,224.5
USDHUF,20100910,041400,224.4,224.4,224.4,224.4
USDHUF,20100910,041500,224.5,224.5,224.4,224.4
USDHUF,20100910,041800,224.5,224.5,224.5,224.5
USDHUF,20100910,041900,224.6,224.6,224.6,224.6
USDHUF,20100910,042000,224.5,224.5,224.5,224.5
USDHUF,20100910,042200,224.6,224.6,224.5,224.5
USDHUF,20100910,042400,224.6,224.6,224.6,224.6
USDHUF,20100910,042500,224.5,224.5,224.5,224.5
USDHUF,20100910,042700,224.4,224.4,224.4,224.4
USDHUF,20100910,042800,224.5,224.5,224.4,224.4
USDHUF,20100910,042900,224.5,224.5,224.5,224.5
USDHUF,20100910,043100,224.6,224.6,224.6,224.6
USDHUF,20100910,043200,224.5,224.5,224.5,224.5
USDHUF,20100910,043300,224.4,224.5,224.4,224.5
USDHUF,20100910,043400,224.6,224.6,224.5,224.5
USDHUF,20100910,043600,224.6,224.6,224.5,224.5
USDHUF,20100910,043700,224.4,224.4,224.4,224.4
USDHUF,20100910,043800,224.5,224.5,224.5,224.5
USDHUF,20100910,043900,224.4,224.4,224.4,224.4
USDHUF,20100910,044100,224.5,224.5,224.4,224.5
USDHUF,20100910,044200,224.6,224.6,224.6,224.6
USDHUF,20100910,044300,224.5,224.5,224.5,224.5
USDHUF,20100910,044400,224.4,224.4,224.4,224.4
USDHUF,20100910,044500,224.5,224.5,224.5,224.5
USDHUF,20100910,044600,224.6,224.6,224.5,224.5
USDHUF,20100910,044700,224.6,224.6,224.6,224.6
USDHUF,20100910,044800,224.5,224.6,224.5,224.6
USDHUF,20100910,044900,224.5,224.6,224.5,224.6
USDHUF,20100910,045000,224.5,224.5,224.5,224.5
USDHUF,20100910,045100,224.4,224.5,224.4,224.5
USDHUF,20100910,045300,224.6,224.6,224.5,224.5
USDHUF,20100910,045400,224.6,224.6,224.5,224.5
USDHUF,20100910,045800,224.6,224.7,224.6,224.7
USDHUF,20100910,045900,224.6,224.6,224.5,224.5
USDHUF,20100910,050200,224.6,224.6,224.5,224.5
USDHUF,20100910,050300,224.4,224.4,224.4,224.4
USDHUF,20100910,050400,224.5,224.6,224.5,224.5
USDHUF,20100910,050700,224.6,224.6,224.5,224.5
USDHUF,20100910,050800,224.4,224.5,224.4,224.5
USDHUF,20100910,051000,224.6,224.6,224.5,224.5
USDHUF,20100910,051200,224.6,224.6,224.6,224.6
USDHUF,20100910,051300,224.5,224.5,224.5,224.5
USDHUF,20100910,051400,224.6,224.6,224.5,224.5
USDHUF,20100910,051500,224.6,224.6,224.6,224.6
USDHUF,20100910,051600,224.5,224.5,224.5,224.5
USDHUF,20100910,051700,224.4,224.6,224.4,224.6
USDHUF,20100910,051800,224.4,224.4,224.4,224.4
USDHUF,20100910,051900,224.5,224.5,224.5,224.5
USDHUF,20100910,052100,224.4,224.4,224.4,224.4
USDHUF,20100910,052200,224.6,224.6,224.4,224.4
USDHUF,20100910,052300,224.6,224.6,224.4,224.4
USDHUF,20100910,052400,224.6,224.6,224.6,224.6
USDHUF,20100910,052500,224.4,224.4,224.4,224.4
USDHUF,20100910,052600,224.5,224.5,224.4,224.4
USDHUF,20100910,052700,224.6,224.6,224.6,224.6
USDHUF,20100910,052800,224.5,224.5,224.4,224.4
USDHUF,20100910,052900,224.6,224.6,224.4,224.4
USDHUF,20100910,053000,224.5,224.5,224.4,224.4
USDHUF,20100910,053100,224.5,224.5,224.4,224.4
USDHUF,20100910,053200,224.5,224.5,224.4,224.4
USDHUF,20100910,053300,224.3,224.3,224.3,224.3
USDHUF,20100910,053400,224.4,224.4,224.4,224.4
USDHUF,20100910,053500,224.3,224.4,224.3,224.3
USDHUF,20100910,053700,224.4,224.4,224.4,224.4
USDHUF,20100910,053800,224.3,224.3,224.2,224.2
USDHUF,20100910,054000,224.1,224.2,224.1,224.2
USDHUF,20100910,054100,224.3,224.3,224.2,224.2
USDHUF,20100910,054400,224.4,224.4,224.2,224.2
USDHUF,20100910,054500,224.3,224.3,224.3,224.3
USDHUF,20100910,054600,224.2,224.3,224.2,224.3
USDHUF,20100910,054700,224.2,224.3,224.2,224.3
USDHUF,20100910,054900,224.2,224.3,224.2,224.2
USDHUF,20100910,055000,224.3,224.3,224.3,224.3
USDHUF,20100910,055100,224.4,224.4,224.4,224.4
USDHUF,20100910,055200,224.5,224.5,224.3,224.3
USDHUF,20100910,055400,224.4,224.4,224.3,224.3
USDHUF,20100910,055500,224.4,224.4,224.3,224.3
USDHUF,20100910,055600,224.4,224.4,224.4,224.4
USDHUF,20100910,055700,224.3,224.4,224.3,224.4
USDHUF,20100910,055800,224.3,224.3,224.3,224.3
USDHUF,20100910,055900,224.4,224.4,224.3,224.3
USDHUF,20100910,060000,224.4,224.4,224.3,224.3
USDHUF,20100910,060100,224.2,224.2,224.2,224.2
USDHUF,20100910,060200,224.3,224.3,224.2,224.2
USDHUF,20100910,060300,224.3,224.3,224.3,224.3
USDHUF,20100910,060400,224.4,224.5,224.4,224.4
USDHUF,20100910,060500,224.2,224.3,224.2,224.2
USDHUF,20100910,060700,224.3,224.3,224.2,224.2
USDHUF,20100910,060800,224.3,224.3,224.3,224.3
USDHUF,20100910,060900,224.2,224.3,224.2,224.3
USDHUF,20100910,061100,224.2,224.3,224.2,224.3
USDHUF,20100910,061300,224.4,224.4,224.4,224.4
USDHUF,20100910,061400,224.2,224.3,224.2,224.3
USDHUF,20100910,061600,224.2,224.2,224.2,224.2
USDHUF,20100910,061700,224.3,224.3,224.3,224.3
USDHUF,20100910,062000,224.5,224.5,224.5,224.5
USDHUF,20100910,062100,224.4,224.4,224.3,224.3
USDHUF,20100910,062300,224.4,224.4,224.4,224.4
USDHUF,20100910,062400,224.3,224.3,224.2,224.2
USDHUF,20100910,062800,224.3,224.3,224.1,224.1
USDHUF,20100910,062900,224.2,224.2,224.1,224.1
USDHUF,20100910,063000,224.2,224.2,224.1,224.2
USDHUF,20100910,063100,224.1,224.1,224.1,224.1
USDHUF,20100910,063200,224.2,224.2,224.2,224.2
USDHUF,20100910,063500,224.1,224.2,224.1,224.2
USDHUF,20100910,063800,224.4,224.4,224.2,224.2
USDHUF,20100910,064000,224.3,224.3,224.3,224.3
USDHUF,20100910,064200,224.2,224.2,224.2,224.2
USDHUF,20100910,064300,224.3,224.3,224.3,224.3
USDHUF,20100910,064400,224.2,224.2,224.2,224.2
USDHUF,20100910,064700,224.3,224.3,224.3,224.3
USDHUF,20100910,064800,224.2,224.2,224.2,224.2
USDHUF,20100910,064900,224.3,224.3,224.1,224.1
USDHUF,20100910,065100,224.0,224.0,224.0,224.0
USDHUF,20100910,065200,224.1,224.1,224.1,224.1
USDHUF,20100910,065300,224.0,224.0,224.0,224.0
USDHUF,20100910,065400,224.1,224.2,224.1,224.1
USDHUF,20100910,065500,223.9,223.9,223.9,223.9
USDHUF,20100910,065600,223.8,223.9,223.8,223.9
USDHUF,20100910,065900,224.0,224.0,224.0,224.0
USDHUF,20100910,070000,223.9,223.9,223.9,223.9
USDHUF,20100910,070200,223.8,223.8,223.8,223.8
USDHUF,20100910,070300,223.9,223.9,223.9,223.9
USDHUF,20100910,070400,224.0,224.0,223.9,223.9
USDHUF,20100910,070500,224.0,224.0,224.0,224.0
USDHUF,20100910,070600,223.8,224.0,223.8,223.9
USDHUF,20100910,070700,224.0,224.0,223.8,223.8
USDHUF,20100910,070800,223.7,223.8,223.7,223.8
USDHUF,20100910,071000,223.9,224.0,223.8,224.0
USDHUF,20100910,071100,223.9,224.0,223.9,224.0
USDHUF,20100910,071300,223.9,224.0,223.9,224.0
USDHUF,20100910,071400,223.9,223.9,223.9,223.9
USDHUF,20100910,071500,224.0,224.0,224.0,224.0
USDHUF,20100910,071600,224.1,224.1,224.0,224.0
USDHUF,20100910,071700,223.9,223.9,223.9,223.9
USDHUF,20100910,071900,223.8,223.8,223.8,223.8
USDHUF,20100910,072300,224.1,224.1,223.9,223.9
USDHUF,20100910,072400,223.8,224.1,223.8,224.1
USDHUF,20100910,072500,224.0,224.0,223.8,223.8
USDHUF,20100910,072700,223.7,223.7,223.7,223.7
USDHUF,20100910,072900,223.8,223.8,223.7,223.7
USDHUF,20100910,073000,223.8,223.8,223.8,223.8
USDHUF,20100910,073200,223.9,223.9,223.8,223.8
USDHUF,20100910,073400,223.9,223.9,223.8,223.8
USDHUF,20100910,073500,224.0,224.0,223.8,223.8
USDHUF,20100910,073600,223.9,223.9,223.9,223.9
USDHUF,20100910,073900,224.0,224.1,223.9,223.9
USDHUF,20100910,074100,224.0,224.0,223.8,223.8
USDHUF,20100910,074200,223.9,223.9,223.9,223.9
USDHUF,20100910,074300,224.0,224.1,224.0,224.1
USDHUF,20100910,074400,223.9,224.0,223.9,223.9
USDHUF,20100910,074500,224.0,224.0,224.0,224.0
USDHUF,20100910,075000,224.0,224.0,224.0,224.0
USDHUF,20100910,075100,224.1,224.1,223.9,223.9
USDHUF,20100910,075300,223.8,223.8,223.8,223.8
USDHUF,20100910,075400,223.9,223.9,223.8,223.8
USDHUF,20100910,075600,223.9,223.9,223.9,223.9
USDHUF,20100910,075700,223.8,223.9,223.8,223.9
USDHUF,20100910,075800,224.0,224.0,223.9,223.9
USDHUF,20100910,080100,224.0,224.0,224.0,224.0
USDHUF,20100910,080400,224.1,224.1,224.1,224.1
USDHUF,20100910,080600,224.0,224.1,224.0,224.1
USDHUF,20100910,080800,224.3,224.3,224.1,224.1
USDHUF,20100910,081000,224.4,224.4,224.2,224.2
USDHUF,20100910,081100,224.3,224.3,224.3,224.3
USDHUF,20100910,081200,224.1,224.3,224.1,224.3
USDHUF,20100910,081300,224.4,224.4,224.4,224.4
USDHUF,20100910,081400,224.3,224.3,224.3,224.3
USDHUF,20100910,081500,224.4,224.4,224.3,224.3
USDHUF,20100910,081600,224.4,224.4,224.4,224.4
USDHUF,20100910,081800,224.3,224.3,224.3,224.3
USDHUF,20100910,082000,224.4,224.4,224.4,224.4
USDHUF,20100910,082500,224.3,224.3,224.1,224.1
USDHUF,20100910,082600,224.2,224.4,224.2,224.4
USDHUF,20100910,082700,224.5,224.5,224.5,224.5
USDHUF,20100910,082800,224.4,224.4,224.4,224.4
USDHUF,20100910,082900,224.3,224.3,224.2,224.2
USDHUF,20100910,083000,224.1,224.2,224.1,224.1
USDHUF,20100910,083100,224.0,224.0,224.0,224.0
USDHUF,20100910,083300,224.1,224.1,224.0,224.0
USDHUF,20100910,083400,224.1,224.1,224.1,224.1
USDHUF,20100910,083500,224.2,224.2,224.1,224.1
USDHUF,20100910,083600,224.0,224.0,224.0,224.0
USDHUF,20100910,083900,224.1,224.1,224.1,224.1
USDHUF,20100910,084100,224.2,224.2,224.2,224.2
USDHUF,20100910,084200,224.1,224.1,224.1,224.1
USDHUF,20100910,084300,224.2,224.2,224.2,224.2
USDHUF,20100910,084400,224.3,224.4,224.3,224.3
USDHUF,20100910,084700,224.2,224.3,224.2,224.2
USDHUF,20100910,084900,224.4,224.4,224.4,224.4
USDHUF,20100910,085000,224.3,224.3,224.3,224.3
USDHUF,20100910,085100,224.2,224.3,224.2,224.3
USDHUF,20100910,085300,224.2,224.2,224.2,224.2
USDHUF,20100910,085400,224.1,224.1,224.1,224.1
USDHUF,20100910,085500,224.0,224.1,223.9,223.9
USDHUF,20100910,085700,224.1,224.1,223.9,223.9
USDHUF,20100910,085800,223.8,223.8,223.8,223.8
USDHUF,20100910,085900,223.7,223.7,223.7,223.7
USDHUF,20100910,090000,223.8,223.8,223.8,223.8
USDHUF,20100910,090100,223.7,223.8,223.7,223.8
USDHUF,20100910,090200,223.7,223.8,223.7,223.7
USDHUF,20100910,090300,223.8,223.8,223.7,223.7
USDHUF,20100910,090500,223.8,223.8,223.6,223.6
USDHUF,20100910,090600,223.5,223.6,223.5,223.6
USDHUF,20100910,090700,223.5,223.5,223.5,223.5
USDHUF,20100910,090900,223.4,223.4,223.4,223.4
USDHUF,20100910,091000,223.5,223.5,223.4,223.5
USDHUF,20100910,091100,223.4,223.4,223.4,223.4
USDHUF,20100910,091300,223.3,223.3,223.2,223.2
USDHUF,20100910,091400,223.1,223.2,223.1,223.2
USDHUF,20100910,091700,223.3,223.3,223.3,223.3
USDHUF,20100910,091900,223.2,223.3,223.2,223.3
USDHUF,20100910,092100,223.4,223.4,223.3,223.3
USDHUF,20100910,092200,223.2,223.3,223.2,223.2
USDHUF,20100910,092400,223.3,223.3,223.3,223.3
USDHUF,20100910,092500,223.4,223.4,223.2,223.2
USDHUF,20100910,092600,223.3,223.3,223.2,223.3
USDHUF,20100910,092700,223.2,223.2,223.2,223.2
USDHUF,20100910,093000,223.1,223.2,223.1,223.2
USDHUF,20100910,093100,223.1,223.1,223.0,223.0
USDHUF,20100910,093200,222.9,222.9,222.9,222.9
USDHUF,20100910,093300,223.0,223.0,222.9,222.9
USDHUF,20100910,093400,223.0,223.0,222.9,222.9
USDHUF,20100910,093500,223.0,223.0,223.0,223.0
USDHUF,20100910,093700,223.1,223.1,223.1,223.1
USDHUF,20100910,093800,223.0,223.0,223.0,223.0
USDHUF,20100910,094100,222.9,222.9,222.9,222.9
USDHUF,20100910,094300,222.8,222.8,222.8,222.8
USDHUF,20100910,094400,222.7,222.8,222.7,222.8
USDHUF,20100910,094500,222.7,222.7,222.7,222.7
USDHUF,20100910,094600,222.6,222.7,222.6,222.7
USDHUF,20100910,094700,222.6,222.6,222.5,222.5
USDHUF,20100910,094800,222.6,222.6,222.5,222.6
USDHUF,20100910,094900,222.5,222.5,222.5,222.5
USDHUF,20100910,095000,222.6,222.6,222.6,222.6
USDHUF,20100910,095300,222.5,222.6,222.5,222.6
USDHUF,20100910,095400,222.5,222.6,222.5,222.6
USDHUF,20100910,095600,222.5,222.5,222.5,222.5
USDHUF,20100910,095700,222.4,222.5,222.4,222.5
USDHUF,20100910,095800,222.4,222.4,222.2,222.2
USDHUF,20100910,095900,222.3,222.3,222.2,222.2
USDHUF,20100910,100000,222.3,222.3,222.1,222.1
USDHUF,20100910,100100,222.0,222.1,222.0,222.0
USDHUF,20100910,100200,221.9,221.9,221.9,221.9
USDHUF,20100910,100300,222.0,222.0,222.0,222.0
USDHUF,20100910,100400,222.1,222.1,222.0,222.0
USDHUF,20100910,100500,222.1,222.1,222.1,222.1
USDHUF,20100910,100600,222.2,222.2,222.1,222.1
USDHUF,20100910,100700,222.2,222.2,222.1,222.1
USDHUF,20100910,100900,222.2,222.2,222.2,222.2
USDHUF,20100910,101000,222.3,222.3,222.1,222.2
USDHUF,20100910,101100,222.1,222.1,222.1,222.1
USDHUF,20100910,101200,222.0,222.0,222.0,222.0
USDHUF,20100910,101300,222.1,222.1,222.1,222.1
USDHUF,20100910,101500,222.2,222.2,222.2,222.2
USDHUF,20100910,101700,222.3,222.3,222.3,222.3
USDHUF,20100910,101800,222.2,222.3,222.2,222.3
USDHUF,20100910,102000,222.5,222.5,222.3,222.3
USDHUF,20100910,102200,222.4,222.4,222.4,222.4
USDHUF,20100910,102300,222.5,222.5,222.5,222.5
USDHUF,20100910,102400,222.4,222.4,222.4,222.4
USDHUF,20100910,102500,222.5,222.5,222.5,222.5
USDHUF,20100910,102700,222.6,222.6,222.5,222.5
USDHUF,20100910,102900,222.4,222.5,222.4,222.5
USDHUF,20100910,103000,222.4,222.4,222.4,222.4
USDHUF,20100910,103100,222.3,222.3,222.3,222.3
USDHUF,20100910,103200,222.2,222.2,222.1,222.1
USDHUF,20100910,103300,222.2,222.2,222.1,222.1
USDHUF,20100910,103400,222.0,222.1,222.0,222.1
USDHUF,20100910,103500,222.0,222.0,222.0,222.0
USDHUF,20100910,103600,222.1,222.1,222.0,222.0
USDHUF,20100910,103700,222.1,222.1,222.0,222.1
USDHUF,20100910,103800,222.0,222.1,222.0,222.1
USDHUF,20100910,103900,222.0,222.2,222.0,222.2
USDHUF,20100910,104000,222.3,222.3,222.3,222.3
USDHUF,20100910,104100,222.5,222.5,222.5,222.5
USDHUF,20100910,104200,222.3,222.4,222.3,222.4
USDHUF,20100910,104300,222.5,222.5,222.5,222.5
USDHUF,20100910,104500,222.6,222.6,222.5,222.6
USDHUF,20100910,104600,222.5,222.5,222.4,222.4
USDHUF,20100910,104700,222.5,222.5,222.4,222.4
USDHUF,20100910,104800,222.5,222.5,222.4,222.4
USDHUF,20100910,104900,222.5,222.5,222.4,222.5
USDHUF,20100910,105000,222.4,222.5,222.4,222.4
USDHUF,20100910,105100,222.3,222.3,222.3,222.3
USDHUF,20100910,105300,222.2,222.2,222.2,222.2
USDHUF,20100910,105400,222.1,222.2,222.1,222.2
USDHUF,20100910,105500,222.3,222.3,222.1,222.1
USDHUF,20100910,105600,222.2,222.2,222.0,222.1
USDHUF,20100910,105700,222.0,222.1,222.0,222.1
USDHUF,20100910,105800,222.0,222.0,222.0,222.0
USDHUF,20100910,105900,222.1,222.1,222.0,222.0
USDHUF,20100910,110000,221.9,221.9,221.9,221.9
USDHUF,20100910,110200,222.0,222.0,222.0,222.0
USDHUF,20100910,110300,222.1,222.1,222.1,222.1
USDHUF,20100910,110400,222.0,222.1,222.0,222.1
USDHUF,20100910,110600,222.0,222.0,222.0,222.0
USDHUF,20100910,110900,222.1,222.1,222.1,222.1
USDHUF,20100910,111000,222.2,222.2,222.2,222.2
USDHUF,20100910,111100,222.1,222.1,222.1,222.1
USDHUF,20100910,111300,222.0,222.0,222.0,222.0
USDHUF,20100910,111400,221.9,221.9,221.9,221.9
USDHUF,20100910,111900,221.9,222.0,221.9,222.0
USDHUF,20100910,112100,222.1,222.1,222.1,222.1
USDHUF,20100910,112200,222.2,222.2,222.2,222.2
USDHUF,20100910,112400,222.1,222.2,222.1,222.2
USDHUF,20100910,112800,222.4,222.4,222.2,222.2
USDHUF,20100910,113000,222.1,222.2,222.1,222.2
USDHUF,20100910,113100,222.3,222.3,222.2,222.2
USDHUF,20100910,113200,222.3,222.3,222.2,222.2
USDHUF,20100910,113300,222.3,222.4,222.3,222.4
USDHUF,20100910,113500,222.5,222.5,222.4,222.4
USDHUF,20100910,113600,222.6,222.6,222.6,222.6
USDHUF,20100910,113700,222.4,222.4,222.3,222.3
USDHUF,20100910,113900,222.4,222.4,222.3,222.3
USDHUF,20100910,114000,222.4,222.4,222.4,222.4
USDHUF,20100910,114200,222.6,222.6,222.5,222.5
USDHUF,20100910,114300,222.4,222.4,222.4,222.4
USDHUF,20100910,114400,222.5,222.5,222.4,222.4
USDHUF,20100910,114500,222.5,222.5,222.5,222.5
USDHUF,20100910,114700,222.4,222.5,222.4,222.5
USDHUF,20100910,115100,222.4,222.4,222.4,222.4
USDHUF,20100910,115200,222.6,222.6,222.4,222.4
USDHUF,20100910,115300,222.5,222.5,222.5,222.5
USDHUF,20100910,115400,222.6,222.6,222.5,222.5
USDHUF,20100910,115600,222.7,222.7,222.6,222.6
USDHUF,20100910,120100,222.7,222.7,222.7,222.7
USDHUF,20100910,120200,222.8,222.8,222.7,222.8
USDHUF,20100910,120300,222.7,222.7,222.7,222.7
USDHUF,20100910,120400,222.6,222.7,222.6,222.7
USDHUF,20100910,120500,222.6,222.6,222.6,222.6
USDHUF,20100910,120600,222.7,222.7,222.7,222.7
USDHUF,20100910,120700,222.8,222.8,222.8,222.8
USDHUF,20100910,120800,222.7,222.7,222.6,222.7
USDHUF,20100910,121000,222.6,222.6,222.6,222.6
USDHUF,20100910,121200,222.7,222.7,222.7,222.7
USDHUF,20100910,121700,222.8,222.9,222.7,222.7
USDHUF,20100910,121800,222.6,222.6,222.6,222.6
USDHUF,20100910,122000,222.8,222.8,222.6,222.6
USDHUF,20100910,122100,222.7,222.7,222.7,222.7
USDHUF,20100910,122300,223.0,223.0,223.0,223.0
USDHUF,20100910,122400,222.8,223.0,222.8,223.0
USDHUF,20100910,122500,222.7,223.0,222.7,223.0
USDHUF,20100910,122600,222.8,222.8,222.7,222.7
USDHUF,20100910,122700,222.6,222.6,222.6,222.6
USDHUF,20100910,123000,222.5,222.8,222.5,222.8
USDHUF,20100910,123100,222.7,222.7,222.5,222.6
USDHUF,20100910,123200,222.7,222.7,222.5,222.5
USDHUF,20100910,123300,222.6,222.6,222.5,222.5
USDHUF,20100910,123400,222.6,222.6,222.5,222.5
USDHUF,20100910,123600,222.6,222.6,222.5,222.5
USDHUF,20100910,123700,222.6,222.6,222.5,222.5
USDHUF,20100910,123800,222.6,222.6,222.6,222.6
USDHUF,20100910,123900,222.5,222.5,222.5,222.5
USDHUF,20100910,124100,222.8,222.8,222.8,222.8
USDHUF,20100910,124200,222.7,222.7,222.5,222.5
USDHUF,20100910,124300,222.6,222.6,222.5,222.5
USDHUF,20100910,124400,222.7,222.7,222.7,222.7
USDHUF,20100910,124500,222.5,222.8,222.5,222.8
USDHUF,20100910,124600,222.7,222.7,222.4,222.4
USDHUF,20100910,124800,222.6,222.6,222.6,222.6
USDHUF,20100910,124900,222.4,222.4,222.4,222.4
USDHUF,20100910,125000,222.5,222.5,222.5,222.5
USDHUF,20100910,125300,222.8,222.8,222.5,222.5
USDHUF,20100910,125600,222.6,222.6,222.5,222.5
USDHUF,20100910,125700,222.8,222.8,222.4,222.4
USDHUF,20100910,125800,222.3,222.4,222.3,222.4
USDHUF,20100910,130000,222.5,222.5,222.4,222.4
USDHUF,20100910,130500,222.4,222.6,222.4,222.6
USDHUF,20100910,130600,222.3,222.3,222.3,222.3
USDHUF,20100910,130800,222.4,222.4,222.4,222.4
USDHUF,20100910,130900,222.7,222.7,222.7,222.7
USDHUF,20100910,131000,222.5,222.8,222.5,222.8
USDHUF,20100910,131100,222.6,222.7,222.5,222.7
USDHUF,20100910,131200,222.5,222.5,222.5,222.5
USDHUF,20100910,131400,222.6,222.6,222.5,222.5
USDHUF,20100910,131500,222.7,222.7,222.6,222.6
USDHUF,20100910,131700,222.7,222.7,222.6,222.6
USDHUF,20100910,131800,222.5,222.5,222.5,222.5
USDHUF,20100910,131900,222.6,222.6,222.6,222.6
USDHUF,20100910,132000,222.9,222.9,222.7,222.7
USDHUF,20100910,132100,222.6,222.6,222.6,222.6
USDHUF,20100910,132600,222.6,222.6,222.5,222.5
USDHUF,20100910,132700,222.6,222.6,222.6,222.6
USDHUF,20100910,132800,222.7,222.7,222.7,222.7
USDHUF,20100910,132900,222.6,222.6,222.6,222.6
USDHUF,20100910,133100,222.7,222.7,222.7,222.7
USDHUF,20100910,133400,222.6,222.7,222.6,222.7
USDHUF,20100910,133500,222.6,222.6,222.6,222.6
USDHUF,20100910,133600,222.7,222.7,222.7,222.7
USDHUF,20100910,133900,222.8,222.8,222.7,222.7
USDHUF,20100910,134100,222.9,222.9,222.6,222.6
USDHUF,20100910,134300,222.5,222.5,222.5,222.5
USDHUF,20100910,134400,222.6,222.6,222.6,222.6
USDHUF,20100910,134500,222.9,222.9,222.6,222.6
USDHUF,20100910,134700,222.7,222.7,222.7,222.7
USDHUF,20100910,134900,222.6,222.6,222.6,222.6
USDHUF,20100910,135000,222.8,222.8,222.8,222.8
USDHUF,20100910,135100,222.6,222.7,222.6,222.7
USDHUF,20100910,135400,222.6,222.6,222.6,222.6
USDHUF,20100910,135500,222.7,222.7,222.7,222.7
USDHUF,20100910,135600,222.8,222.8,222.7,222.7
USDHUF,20100910,135700,222.6,222.6,222.6,222.6
USDHUF,20100910,140100,222.9,222.9,222.8,222.8
USDHUF,20100910,140200,222.7,222.7,222.6,222.7
USDHUF,20100910,140300,222.6,222.6,222.6,222.6
USDHUF,20100910,140500,222.8,222.8,222.6,222.6
USDHUF,20100910,140600,222.7,222.8,222.7,222.7
USDHUF,20100910,140700,222.8,222.8,222.7,222.7
USDHUF,20100910,140800,222.8,222.8,222.7,222.7
USDHUF,20100910,141200,222.6,222.6,222.6,222.6
USDHUF,20100910,141300,222.7,222.7,222.6,222.6
USDHUF,20100910,141400,222.7,222.7,222.7,222.7
USDHUF,20100910,141500,222.6,222.6,222.6,222.6
USDHUF,20100910,141800,222.5,222.7,222.5,222.7
USDHUF,20100910,141900,222.6,222.6,222.5,222.6
USDHUF,20100910,142400,222.6,222.6,222.6,222.6
USDHUF,20100910,142900,222.6,222.6,222.6,222.6
USDHUF,20100910,143000,222.8,222.8,222.8,222.8
USDHUF,20100910,143100,222.7,222.7,222.6,222.6
USDHUF,20100910,143400,222.5,222.5,222.5,222.5
USDHUF,20100910,143500,222.6,222.6,222.6,222.6
USDHUF,20100910,143600,222.7,222.7,222.7,222.7
USDHUF,20100910,143700,222.8,222.8,222.8,222.8
USDHUF,20100910,143800,222.7,222.7,222.7,222.7
USDHUF,20100910,144000,222.8,222.8,222.7,222.7
USDHUF,20100910,144100,222.8,222.9,222.8,222.9
USDHUF,20100910,144400,223.0,223.0,223.0,223.0
USDHUF,20100910,144500,222.9,223.0,222.9,223.0
USDHUF,20100910,144600,222.9,223.0,222.9,223.0
USDHUF,20100910,144700,223.1,223.1,223.0,223.0
USDHUF,20100910,144800,223.1,223.1,223.0,223.0
USDHUF,20100910,144900,223.1,223.1,223.0,223.1
USDHUF,20100910,145000,223.2,223.3,223.2,223.3
USDHUF,20100910,145100,223.2,223.3,223.2,223.3
USDHUF,20100910,145200,223.4,223.4,223.3,223.3
USDHUF,20100910,145500,223.4,223.4,223.4,223.4
USDHUF,20100910,145600,223.3,223.4,223.3,223.4
USDHUF,20100910,150000,223.3,223.3,223.3,223.3
USDHUF,20100910,150100,223.4,223.4,223.3,223.4
USDHUF,20100910,150200,223.5,223.5,223.4,223.4
USDHUF,20100910,150300,223.3,223.3,223.3,223.3
USDHUF,20100910,150500,223.4,223.4,223.3,223.3
USDHUF,20100910,150600,223.4,223.4,223.3,223.3
USDHUF,20100910,150700,223.2,223.3,223.2,223.3
USDHUF,20100910,150900,223.2,223.3,223.2,223.3
USDHUF,20100910,151000,223.2,223.3,223.2,223.2
USDHUF,20100910,151100,223.3,223.3,223.2,223.2
USDHUF,20100910,151200,223.3,223.3,223.2,223.2
USDHUF,20100910,151300,223.3,223.3,223.2,223.2
USDHUF,20100910,151400,223.3,223.3,223.2,223.3
USDHUF,20100910,151500,223.2,223.2,223.2,223.2
USDHUF,20100910,151700,223.1,223.1,223.1,223.1
USDHUF,20100910,151800,223.2,223.2,223.1,223.1
USDHUF,20100910,151900,223.2,223.2,223.2,223.2
USDHUF,20100910,152000,223.1,223.2,223.1,223.2
USDHUF,20100910,152100,223.3,223.3,223.2,223.2
USDHUF,20100910,152200,223.3,223.3,223.3,223.3
USDHUF,20100910,152500,223.2,223.2,223.2,223.2
USDHUF,20100910,152800,223.3,223.3,223.3,223.3
USDHUF,20100910,152900,223.1,223.2,223.1,223.2
USDHUF,20100910,153000,223.1,223.2,223.1,223.2
USDHUF,20100910,153100,223.1,223.4,223.1,223.4
USDHUF,20100910,153200,223.2,223.2,223.2,223.2
USDHUF,20100910,153300,223.3,223.3,223.3,223.3
USDHUF,20100910,153400,223.4,223.4,223.4,223.4
USDHUF,20100910,153500,223.3,223.4,223.3,223.3
USDHUF,20100910,153600,223.4,223.4,223.3,223.3
USDHUF,20100910,153700,223.2,223.3,223.2,223.3
USDHUF,20100910,153800,223.4,223.4,223.4,223.4
USDHUF,20100910,153900,223.3,223.4,223.3,223.4
USDHUF,20100910,154000,223.3,223.4,223.3,223.4
USDHUF,20100910,154200,223.3,223.4,223.3,223.4
USDHUF,20100910,154400,223.3,223.3,223.3,223.3
USDHUF,20100910,154500,223.4,223.4,223.3,223.3
USDHUF,20100910,154800,223.5,223.5,223.5,223.5
USDHUF,20100910,154900,223.3,223.3,223.2,223.3
USDHUF,20100910,155000,223.2,223.2,223.1,223.2
USDHUF,20100910,155100,223.1,223.1,223.1,223.1
USDHUF,20100910,155200,223.0,223.2,223.0,223.2
USDHUF,20100910,155300,223.1,223.2,223.1,223.2
USDHUF,20100910,155400,223.3,223.3,223.2,223.2
USDHUF,20100910,155500,223.4,223.4,223.3,223.3
USDHUF,20100910,155600,223.5,223.5,223.5,223.5
USDHUF,20100910,155700,223.4,223.5,223.4,223.4
USDHUF,20100910,155800,223.3,223.4,223.3,223.4
USDHUF,20100910,155900,223.5,223.5,223.5,223.5
USDHUF,20100910,160000,223.4,223.4,223.3,223.3
USDHUF,20100910,160100,223.4,223.4,223.4,223.4
USDHUF,20100910,160200,223.5,223.5,223.5,223.5
USDHUF,20100910,160400,223.6,223.6,223.6,223.6
USDHUF,20100910,160500,223.7,223.7,223.5,223.5
USDHUF,20100910,160600,223.6,223.6,223.5,223.5
USDHUF,20100910,160800,223.6,223.6,223.4,223.4
USDHUF,20100910,160900,223.5,223.5,223.5,223.5
USDHUF,20100910,161000,223.4,223.5,223.4,223.5
USDHUF,20100910,161100,223.4,223.4,223.2,223.2
USDHUF,20100910,161200,223.3,223.3,223.3,223.3
USDHUF,20100910,161300,223.4,223.4,223.3,223.3
USDHUF,20100910,161400,223.2,223.2,223.2,223.2
USDHUF,20100910,161600,223.4,223.4,223.4,223.4
USDHUF,20100910,161700,223.3,223.4,223.3,223.4
USDHUF,20100910,161900,223.3,223.3,223.3,223.3
USDHUF,20100910,162000,223.4,223.4,223.4,223.4
USDHUF,20100910,162100,223.5,223.5,223.3,223.3
USDHUF,20100910,162200,223.4,223.5,223.3,223.3
USDHUF,20100910,162300,223.5,223.5,223.4,223.4
USDHUF,20100910,162400,223.3,223.3,223.3,223.3
USDHUF,20100910,162500,223.2,223.3,223.2,223.3
USDHUF,20100910,162600,223.2,223.3,223.2,223.2
USDHUF,20100910,162700,223.3,223.3,223.3,223.3
USDHUF,20100910,162800,223.4,223.4,223.4,223.4
USDHUF,20100910,163000,223.3,223.3,223.3,223.3
USDHUF,20100910,163200,223.2,223.3,223.2,223.2
USDHUF,20100910,163400,223.1,223.1,223.1,223.1
USDHUF,20100910,163500,223.2,223.2,223.1,223.2
USDHUF,20100910,163600,223.3,223.3,223.2,223.2
USDHUF,20100910,163700,223.3,223.3,223.2,223.2
USDHUF,20100910,163800,223.3,223.3,223.2,223.3
USDHUF,20100910,163900,223.2,223.2,223.2,223.2
USDHUF,20100910,164000,223.1,223.1,223.1,223.1
USDHUF,20100910,164100,223.2,223.2,223.1,223.1
USDHUF,20100910,164200,223.2,223.2,223.2,223.2
USDHUF,20100910,164500,223.1,223.2,223.1,223.2
USDHUF,20100910,164600,223.3,223.3,223.2,223.2
USDHUF,20100910,164700,223.3,223.3,223.3,223.3
USDHUF,20100910,165200,223.3,223.3,223.3,223.3
USDHUF,20100910,165400,223.2,223.3,223.2,223.3
USDHUF,20100910,165500,223.2,223.4,223.2,223.4
USDHUF,20100910,165600,223.2,223.2,223.2,223.2
USDHUF,20100910,165800,223.1,223.2,223.1,223.1
USDHUF,20100910,165900,223.0,223.0,223.0,223.0
USDHUF,20100910,170100,223.1,223.1,223.1,223.1
USDHUF,20100910,170200,223.0,223.1,223.0,223.1
USDHUF,20100910,170500,223.0,223.0,223.0,223.0
USDHUF,20100910,170600,223.1,223.1,223.1,223.1
USDHUF,20100910,170700,223.0,223.1,223.0,223.1
USDHUF,20100910,170800,223.2,223.2,223.2,223.2
USDHUF,20100910,171000,223.3,223.4,223.2,223.4
USDHUF,20100910,171100,223.2,223.2,223.2,223.2
USDHUF,20100910,171200,223.1,223.2,223.1,223.2
USDHUF,20100910,171300,223.1,223.1,223.1,223.1
USDHUF,20100910,171400,223.0,223.0,222.9,223.0
USDHUF,20100910,171500,222.9,222.9,222.9,222.9
USDHUF,20100910,171600,222.8,222.8,222.8,222.8
USDHUF,20100910,171800,222.9,222.9,222.9,222.9
USDHUF,20100910,171900,222.8,222.8,222.8,222.8
USDHUF,20100910,172000,222.9,222.9,222.9,222.9
USDHUF,20100910,172100,222.8,222.8,222.8,222.8
USDHUF,20100910,172300,222.7,222.7,222.7,222.7
USDHUF,20100910,172400,222.8,222.8,222.8,222.8
USDHUF,20100910,172500,222.7,222.8,222.7,222.7
USDHUF,20100910,172800,222.8,222.8,222.8,222.8
USDHUF,20100910,172900,222.9,222.9,222.8,222.8
USDHUF,20100910,173400,222.8,222.8,222.8,222.8
USDHUF,20100910,173900,222.8,222.9,222.8,222.9
USDHUF,20100910,174000,222.7,222.8,222.7,222.8
USDHUF,20100910,174200,222.9,222.9,222.9,222.9
USDHUF,20100910,174300,222.8,222.8,222.7,222.7
USDHUF,20100910,174600,222.8,222.8,222.8,222.8
USDHUF,20100910,174700,222.7,222.7,222.7,222.7
USDHUF,20100910,174800,223.0,223.0,222.8,222.8
USDHUF,20100910,174900,222.9,222.9,222.9,222.9
USDHUF,20100910,175100,222.8,222.9,222.8,222.9
USDHUF,20100910,175200,222.8,222.8,222.8,222.8
USDHUF,20100910,175500,222.9,222.9,222.9,222.9
USDHUF,20100910,175600,223.0,223.1,223.0,223.1
USDHUF,20100910,175700,223.0,223.1,223.0,223.1
USDHUF,20100910,175800,223.2,223.2,223.2,223.2
USDHUF,20100910,175900,223.1,223.3,223.1,223.3
USDHUF,20100910,180000,223.1,223.1,223.1,223.1
USDHUF,20100910,180200,223.2,223.2,223.2,223.2
USDHUF,20100910,180300,223.1,223.1,223.1,223.1
USDHUF,20100910,180400,223.2,223.2,223.1,223.2
USDHUF,20100910,180600,223.1,223.1,223.0,223.0
USDHUF,20100910,180700,223.1,223.1,223.1,223.1
USDHUF,20100910,180900,223.0,223.0,223.0,223.0
USDHUF,20100910,181000,223.1,223.2,223.0,223.2
USDHUF,20100910,181300,223.1,223.1,223.1,223.1
USDHUF,20100910,181400,223.0,223.1,223.0,223.1
USDHUF,20100910,181500,223.2,223.2,223.0,223.0
USDHUF,20100910,181600,223.1,223.1,223.0,223.0
USDHUF,20100910,181700,223.1,223.1,223.0,223.0
USDHUF,20100910,181800,223.1,223.1,223.1,223.1
USDHUF,20100910,181900,223.0,223.0,222.9,222.9
USDHUF,20100910,182000,222.8,222.9,222.8,222.9
USDHUF,20100910,182100,223.0,223.0,223.0,223.0
USDHUF,20100910,182200,222.9,223.0,222.9,222.9
USDHUF,20100910,182300,222.8,222.9,222.8,222.9
USDHUF,20100910,182400,222.8,222.9,222.8,222.9
USDHUF,20100910,182500,223.0,223.0,223.0,223.0
USDHUF,20100910,182600,222.9,222.9,222.9,222.9
USDHUF,20100910,182800,223.0,223.0,222.9,222.9
USDHUF,20100910,182900,223.0,223.0,223.0,223.0
USDHUF,20100910,183000,222.9,222.9,222.9,222.9
USDHUF,20100910,183100,223.0,223.0,223.0,223.0
USDHUF,20100910,183300,223.3,223.3,223.0,223.0
USDHUF,20100910,183600,223.1,223.1,223.1,223.1
USDHUF,20100910,183800,223.2,223.2,223.1,223.1
USDHUF,20100910,183900,223.2,223.2,223.1,223.1
USDHUF,20100910,184000,223.2,223.2,223.0,223.0
USDHUF,20100910,184100,223.1,223.1,223.1,223.1
USDHUF,20100910,184200,223.0,223.0,223.0,223.0
USDHUF,20100910,184300,223.1,223.3,223.1,223.3
USDHUF,20100910,184400,223.2,223.2,223.1,223.1
USDHUF,20100910,184500,223.0,223.0,223.0,223.0
USDHUF,20100910,184700,223.1,223.1,223.0,223.0
USDHUF,20100910,184800,223.1,223.1,222.9,223.0
USDHUF,20100910,184900,223.1,223.1,223.0,223.0
USDHUF,20100910,185100,223.1,223.2,223.1,223.2
USDHUF,20100910,185200,223.0,223.3,223.0,223.3
USDHUF,20100910,185300,223.1,223.1,223.1,223.1
USDHUF,20100910,185400,223.0,223.0,223.0,223.0
USDHUF,20100910,185500,223.1,223.1,223.1,223.1
USDHUF,20100910,185600,223.0,223.0,223.0,223.0
USDHUF,20100910,185700,223.1,223.1,223.1,223.1
USDHUF,20100910,185800,223.0,223.0,223.0,223.0
USDHUF,20100910,185900,223.2,223.2,223.2,223.2
USDHUF,20100910,190000,223.1,223.1,223.1,223.1
USDHUF,20100910,190100,223.2,223.3,223.2,223.2
USDHUF,20100910,190200,223.3,223.3,223.1,223.1
USDHUF,20100910,190400,223.2,223.2,223.1,223.2
USDHUF,20100910,190500,223.1,223.2,223.1,223.2
USDHUF,20100910,190600,223.1,223.1,223.1,223.1
USDHUF,20100910,190700,223.3,223.3,223.1,223.1
USDHUF,20100910,190800,223.2,223.2,223.1,223.1
USDHUF,20100910,190900,223.2,223.2,223.1,223.1
USDHUF,20100910,191000,223.4,223.4,223.1,223.1
USDHUF,20100910,191100,223.2,223.2,223.1,223.1
USDHUF,20100910,191200,223.4,223.4,223.4,223.4
USDHUF,20100910,191300,223.3,223.3,223.1,223.1
USDHUF,20100910,191400,223.4,223.4,223.1,223.1
USDHUF,20100910,191500,223.2,223.2,223.2,223.2
USDHUF,20100910,191600,223.3,223.3,223.2,223.2
USDHUF,20100910,191700,223.1,223.1,223.1,223.1
USDHUF,20100910,191800,223.3,223.3,223.2,223.2
USDHUF,20100910,191900,223.3,223.3,223.2,223.2
USDHUF,20100910,192000,223.4,223.4,223.2,223.3
USDHUF,20100910,192100,223.2,223.2,223.2,223.2
USDHUF,20100910,192300,223.5,223.5,223.2,223.2
USDHUF,20100910,192400,223.3,223.5,223.2,223.2
USDHUF,20100910,192600,223.1,223.1,223.1,223.1
USDHUF,20100910,192700,223.2,223.2,223.1,223.1
USDHUF,20100910,192800,223.4,223.4,223.1,223.1
USDHUF,20100910,192900,223.2,223.3,223.2,223.3
USDHUF,20100910,193000,223.1,223.3,223.1,223.1
USDHUF,20100910,193100,223.2,223.2,223.1,223.1
USDHUF,20100910,193200,223.3,223.3,223.1,223.1
USDHUF,20100910,193300,223.2,223.2,223.2,223.2
USDHUF,20100910,193400,223.1,223.2,223.1,223.1
USDHUF,20100910,193500,223.2,223.2,223.1,223.1
USDHUF,20100910,193600,223.0,223.1,223.0,223.1
USDHUF,20100910,193700,223.0,223.0,223.0,223.0
USDHUF,20100910,194000,223.1,223.1,223.1,223.1
USDHUF,20100910,194100,223.2,223.3,223.0,223.0
USDHUF,20100910,194200,223.2,223.2,223.2,223.2
USDHUF,20100910,194300,223.1,223.2,223.1,223.1
USDHUF,20100910,194400,223.3,223.3,223.1,223.1
USDHUF,20100910,194600,223.2,223.2,223.2,223.2
USDHUF,20100910,194700,223.4,223.4,223.1,223.2
USDHUF,20100910,194800,223.1,223.1,223.0,223.1
USDHUF,20100910,195000,223.2,223.2,223.2,223.2
USDHUF,20100910,195100,223.3,223.3,223.3,223.3
USDHUF,20100910,195200,223.2,223.3,223.2,223.3
USDHUF,20100910,195300,223.2,223.3,223.2,223.2
USDHUF,20100910,195500,223.3,223.3,223.3,223.3
USDHUF,20100910,195600,223.2,223.3,223.2,223.2
USDHUF,20100910,195700,223.3,223.4,223.3,223.3
USDHUF,20100910,195800,223.4,223.5,223.2,223.2
USDHUF,20100910,200000,223.4,223.5,223.2,223.5
USDHUF,20100910,200100,223.2,223.2,223.2,223.2
USDHUF,20100910,200200,223.3,223.3,223.2,223.2
USDHUF,20100910,200300,223.4,223.4,223.4,223.4
USDHUF,20100910,200400,223.2,223.3,223.2,223.3
USDHUF,20100910,200500,223.2,223.5,223.2,223.5
USDHUF,20100910,200600,223.2,223.2,223.1,223.1
USDHUF,20100910,200700,223.3,223.3,223.1,223.2
USDHUF,20100910,200800,223.3,223.3,223.2,223.2
USDHUF,20100910,200900,223.3,223.3,223.1,223.1
USDHUF,20100910,201000,223.2,223.2,223.1,223.1
USDHUF,20100910,201100,223.3,223.3,223.1,223.2
USDHUF,20100910,201200,223.1,223.4,223.1,223.4
USDHUF,20100910,201300,223.1,223.4,223.1,223.1
USDHUF,20100910,201400,223.3,223.3,223.1,223.3
USDHUF,20100910,201500,223.1,223.4,223.1,223.4
USDHUF,20100910,201600,223.1,223.3,223.1,223.1
USDHUF,20100910,201700,223.3,223.3,223.1,223.1
USDHUF,20100910,202000,223.4,223.4,223.2,223.2
USDHUF,20100910,202100,223.1,223.1,223.0,223.1
USDHUF,20100910,202200,223.0,223.0,223.0,223.0
USDHUF,20100910,202400,223.1,223.1,223.1,223.1
USDHUF,20100910,202500,223.0,223.0,223.0,223.0
USDHUF,20100910,202600,223.2,223.2,223.2,223.2
USDHUF,20100910,202700,223.1,223.1,222.9,222.9
USDHUF,20100910,202800,223.0,223.0,223.0,223.0
USDHUF,20100910,202900,222.9,222.9,222.8,222.8
USDHUF,20100910,203000,223.0,223.0,222.9,222.9
USDHUF,20100910,203100,222.8,222.9,222.8,222.9
USDHUF,20100910,203200,222.8,222.9,222.8,222.9
USDHUF,20100910,203500,223.2,223.2,223.2,223.2
USDHUF,20100910,203600,223.0,223.2,222.9,223.2
USDHUF,20100910,203700,222.9,222.9,222.9,222.9
USDHUF,20100910,203800,223.1,223.2,223.1,223.1
USDHUF,20100910,203900,223.2,223.2,222.9,223.0
USDHUF,20100910,204000,223.2,223.2,222.9,222.9
USDHUF,20100910,204100,223.1,223.1,222.9,222.9
USDHUF,20100910,204200,223.1,223.1,223.1,223.1
USDHUF,20100910,204300,223.2,223.2,223.1,223.1
USDHUF,20100910,204400,222.9,222.9,222.9,222.9
USDHUF,20100910,204500,223.2,223.2,222.9,222.9
USDHUF,20100910,204600,222.8,222.8,222.7,222.7
USDHUF,20100910,204700,222.8,222.8,222.8,222.8
USDHUF,20100910,204800,222.7,222.7,222.7,222.7
USDHUF,20100910,204900,222.9,222.9,222.9,222.9
USDHUF,20100910,205000,222.8,222.8,222.7,222.7
USDHUF,20100910,205300,222.8,222.8,222.8,222.8
USDHUF,20100910,205400,222.7,222.7,222.7,222.7
USDHUF,20100910,205600,222.8,222.8,222.8,222.8
USDHUF,20100910,205700,222.7,222.7,222.7,222.7
USDHUF,20100910,205800,222.8,222.8,222.8,222.8
USDHUF,20100910,210100,222.9,222.9,222.9,222.9
USDHUF,20100910,210300,223.0,223.0,222.9,222.9
USDHUF,20100910,210400,223.1,223.1,223.1,223.1
USDHUF,20100910,210500,223.3,223.3,223.0,223.0
USDHUF,20100910,210600,223.1,223.3,222.9,222.9
USDHUF,20100910,210700,223.0,223.1,223.0,223.1
USDHUF,20100910,210800,223.0,223.1,223.0,223.0
USDHUF,20100910,210900,223.1,223.1,222.9,222.9
USDHUF,20100910,211000,223.2,223.2,223.0,223.0
USDHUF,20100910,211100,222.9,223.0,222.9,222.9
USDHUF,20100910,211200,223.0,223.2,222.9,222.9
USDHUF,20100910,211300,223.1,223.1,223.1,223.1
USDHUF,20100910,211400,223.2,223.2,222.9,222.9
USDHUF,20100910,211700,223.1,223.1,223.1,223.1
USDHUF,20100910,211800,223.0,223.0,222.9,222.9
USDHUF,20100910,211900,223.1,223.1,222.9,222.9
USDHUF,20100910,212100,223.0,223.0,222.9,223.0
USDHUF,20100910,212200,222.9,222.9,222.9,222.9
USDHUF,20100910,212300,223.0,223.0,222.9,222.9
USDHUF,20100910,212400,223.0,223.0,222.9,222.9
USDHUF,20100910,212500,223.0,223.0,223.0,223.0
USDHUF,20100910,212600,223.1,223.1,222.9,222.9
USDHUF,20100910,212700,223.1,223.1,222.9,222.9
USDHUF,20100910,212800,222.8,222.8,222.8,222.8
USDHUF,20100910,213000,222.9,222.9,222.8,222.8
USDHUF,20100910,213100,222.9,222.9,222.8,222.9
USDHUF,20100910,213400,223.0,223.0,222.9,223.0
USDHUF,20100910,213500,223.1,223.1,223.0,223.0
USDHUF,20100910,213600,222.9,223.0,222.9,223.0
USDHUF,20100910,213700,222.9,222.9,222.9,222.9
USDHUF,20100910,213800,223.0,223.0,223.0,223.0
USDHUF,20100910,214000,223.1,223.2,223.1,223.2
USDHUF,20100910,214100,223.0,223.0,223.0,223.0
USDHUF,20100910,214200,223.1,223.1,223.0,223.0
USDHUF,20100910,214600,223.1,223.1,223.0,223.0
USDHUF,20100910,214700,223.1,223.1,223.0,223.1
USDHUF,20100910,215000,223.2,223.2,223.1,223.1
USDHUF,20100910,215100,223.0,223.1,223.0,223.1
USDHUF,20100910,215200,223.0,223.1,223.0,223.1
USDHUF,20100910,215300,223.2,223.2,223.1,223.1
USDHUF,20100910,215400,223.0,223.0,223.0,223.0
USDHUF,20100910,215500,223.1,223.1,223.0,223.0
USDHUF,20100910,215600,223.1,223.1,223.0,223.1
USDHUF,20100910,215700,223.2,223.2,223.1,223.1
USDHUF,20100910,215800,223.2,223.2,223.2,223.2
USDHUF,20100910,215900,223.1,223.1,223.1,223.1
USDNOK,20100910,000100,6.178,6.178,6.178,6.178
USDNOK,20100910,000200,6.179,6.179,6.178,6.178
USDNOK,20100910,000300,6.178,6.178,6.178,6.178
USDNOK,20100910,000400,6.179,6.179,6.178,6.178
USDNOK,20100910,000500,6.178,6.178,6.178,6.178
USDNOK,20100910,000600,6.178,6.178,6.177,6.177
USDNOK,20100910,000700,6.178,6.178,6.178,6.178
USDNOK,20100910,000800,6.178,6.178,6.178,6.178
USDNOK,20100910,000900,6.177,6.177,6.177,6.177
USDNOK,20100910,001000,6.177,6.177,6.177,6.177
USDNOK,20100910,001100,6.177,6.177,6.177,6.177
USDNOK,20100910,001200,6.177,6.179,6.177,6.178
USDNOK,20100910,001300,6.178,6.178,6.177,6.177
USDNOK,20100910,001400,6.176,6.178,6.176,6.178
USDNOK,20100910,001500,6.178,6.178,6.178,6.178
USDNOK,20100910,001600,6.179,6.179,6.178,6.178
USDNOK,20100910,001700,6.177,6.178,6.177,6.178
USDNOK,20100910,001800,6.179,6.179,6.178,6.179
USDNOK,20100910,001900,6.179,6.179,6.179,6.179
USDNOK,20100910,002000,6.180,6.180,6.180,6.180
USDNOK,20100910,002100,6.179,6.180,6.179,6.180
USDNOK,20100910,002200,6.181,6.181,6.180,6.181
USDNOK,20100910,002300,6.180,6.180,6.180,6.180
USDNOK,20100910,002400,6.181,6.181,6.181,6.181
USDNOK,20100910,002500,6.181,6.182,6.181,6.182
USDNOK,20100910,002600,6.182,6.182,6.182,6.182
USDNOK,20100910,002700,6.183,6.183,6.183,6.183
USDNOK,20100910,002800,6.182,6.184,6.182,6.183
USDNOK,20100910,002900,6.182,6.183,6.182,6.183
USDNOK,20100910,003000,6.183,6.183,6.183,6.183
USDNOK,20100910,003100,6.182,6.182,6.182,6.182
USDNOK,20100910,003200,6.182,6.182,6.182,6.182
USDNOK,20100910,003300,6.182,6.182,6.182,6.182
USDNOK,20100910,003400,6.182,6.182,6.181,6.181
USDNOK,20100910,003500,6.182,6.182,6.181,6.181
USDNOK,20100910,003600,6.181,6.181,6.180,6.180
USDNOK,20100910,003700,6.181,6.182,6.181,6.181
USDNOK,20100910,003800,6.180,6.180,6.180,6.180
USDNOK,20100910,003900,6.181,6.181,6.180,6.180
USDNOK,20100910,004000,6.181,6.181,6.180,6.180
USDNOK,20100910,004100,6.179,6.180,6.178,6.180
USDNOK,20100910,004200,6.180,6.180,6.180,6.180
USDNOK,20100910,004300,6.181,6.181,6.181,6.181
USDNOK,20100910,004400,6.181,6.181,6.181,6.181
USDNOK,20100910,004500,6.181,6.181,6.180,6.180
USDNOK,20100910,004600,6.179,6.180,6.179,6.180
USDNOK,20100910,004700,6.179,6.179,6.178,6.178
USDNOK,20100910,004800,6.179,6.180,6.179,6.180
USDNOK,20100910,004900,6.178,6.180,6.178,6.180
USDNOK,20100910,005000,6.179,6.179,6.178,6.178
USDNOK,20100910,005100,6.179,6.179,6.179,6.179
USDNOK,20100910,005200,6.179,6.180,6.179,6.180
USDNOK,20100910,005300,6.179,6.179,6.179,6.179
USDNOK,20100910,005400,6.179,6.179,6.178,6.178
USDNOK,20100910,005500,6.178,6.178,6.178,6.178
USDNOK,20100910,005600,6.178,6.179,6.178,6.179
USDNOK,20100910,005700,6.180,6.180,6.179,6.179
USDNOK,20100910,005800,6.179,6.179,6.179,6.179
USDNOK,20100910,005900,6.180,6.182,6.180,6.182
USDNOK,20100910,010000,6.181,6.183,6.181,6.183
USDNOK,20100910,010100,6.183,6.183,6.183,6.183
USDNOK,20100910,010200,6.183,6.183,6.183,6.183
USDNOK,20100910,010300,6.182,6.183,6.182,6.183
USDNOK,20100910,010400,6.181,6.183,6.181,6.183
USDNOK,20100910,010500,6.182,6.183,6.182,6.183
USDNOK,20100910,010600,6.183,6.183,6.183,6.183
USDNOK,20100910,010700,6.184,6.184,6.183,6.183
USDNOK,20100910,010800,6.182,6.183,6.182,6.183
USDNOK,20100910,010900,6.182,6.182,6.182,6.182
USDNOK,20100910,011000,6.182,6.182,6.182,6.182
USDNOK,20100910,011100,6.182,6.182,6.182,6.182
USDNOK,20100910,011200,6.182,6.182,6.182,6.182
USDNOK,20100910,011300,6.182,6.182,6.181,6.181
USDNOK,20100910,011400,6.181,6.181,6.181,6.181
USDNOK,20100910,011500,6.180,6.181,6.180,6.181
USDNOK,20100910,011600,6.181,6.181,6.180,6.180
USDNOK,20100910,011700,6.181,6.182,6.181,6.182
USDNOK,20100910,011800,6.181,6.181,6.181,6.181
USDNOK,20100910,011900,6.181,6.182,6.181,6.182
USDNOK,20100910,012000,6.181,6.182,6.181,6.182
USDNOK,20100910,012100,6.182,6.182,6.182,6.182
USDNOK,20100910,012200,6.183,6.183,6.183,6.183
USDNOK,20100910,012300,6.183,6.183,6.183,6.183
USDNOK,20100910,012400,6.183,6.184,6.183,6.184
USDNOK,20100910,012500,6.183,6.184,6.183,6.183
USDNOK,20100910,012600,6.184,6.184,6.183,6.184
USDNOK,20100910,012700,6.184,6.185,6.184,6.185
USDNOK,20100910,012800,6.184,6.185,6.184,6.184
USDNOK,20100910,012900,6.184,6.184,6.184,6.184
USDNOK,20100910,013000,6.185,6.185,6.184,6.184
USDNOK,20100910,013100,6.184,6.184,6.184,6.184
USDNOK,20100910,013200,6.184,6.184,6.184,6.184
USDNOK,20100910,013300,6.184,6.184,6.184,6.184
USDNOK,20100910,013400,6.184,6.184,6.183,6.184
USDNOK,20100910,013500,6.184,6.184,6.184,6.184
USDNOK,20100910,013600,6.185,6.185,6.184,6.184
USDNOK,20100910,013700,6.183,6.184,6.183,6.184
USDNOK,20100910,013800,6.184,6.184,6.184,6.184
USDNOK,20100910,013900,6.185,6.185,6.185,6.185
USDNOK,20100910,014000,6.185,6.185,6.184,6.184
USDNOK,20100910,014100,6.185,6.185,6.185,6.185
USDNOK,20100910,014200,6.184,6.184,6.184,6.184
USDNOK,20100910,014300,6.184,6.185,6.184,6.185
USDNOK,20100910,014400,6.184,6.187,6.184,6.186
USDNOK,20100910,014500,6.187,6.187,6.187,6.187
USDNOK,20100910,014600,6.185,6.186,6.185,6.186
USDNOK,20100910,014700,6.186,6.186,6.185,6.185
USDNOK,20100910,014800,6.186,6.186,6.186,6.186
USDNOK,20100910,014900,6.186,6.186,6.186,6.186
USDNOK,20100910,015000,6.186,6.186,6.184,6.184
USDNOK,20100910,015100,6.187,6.187,6.186,6.186
USDNOK,20100910,015200,6.187,6.187,6.187,6.187
USDNOK,20100910,015300,6.187,6.187,6.184,6.185
USDNOK,20100910,015400,6.186,6.187,6.186,6.187
USDNOK,20100910,015500,6.188,6.188,6.188,6.188
USDNOK,20100910,015600,6.188,6.188,6.188,6.188
USDNOK,20100910,015700,6.188,6.188,6.187,6.187
USDNOK,20100910,015800,6.188,6.188,6.188,6.188
USDNOK,20100910,015900,6.188,6.188,6.188,6.188
USDNOK,20100910,020000,6.189,6.189,6.189,6.189
USDNOK,20100910,020100,6.189,6.189,6.189,6.189
USDNOK,20100910,020200,6.189,6.189,6.189,6.189
USDNOK,20100910,020300,6.189,6.189,6.189,6.189
USDNOK,20100910,020400,6.189,6.189,6.188,6.189
USDNOK,20100910,020500,6.188,6.189,6.188,6.189
USDNOK,20100910,020600,6.189,6.189,6.188,6.188
USDNOK,20100910,020700,6.188,6.188,6.185,6.187
USDNOK,20100910,020800,6.187,6.187,6.187,6.187
USDNOK,20100910,020900,6.188,6.188,6.188,6.188
USDNOK,20100910,021000,6.187,6.188,6.187,6.188
USDNOK,20100910,021100,6.188,6.188,6.187,6.187
USDNOK,20100910,021200,6.187,6.187,6.186,6.186
USDNOK,20100910,021300,6.187,6.187,6.186,6.186
USDNOK,20100910,021400,6.186,6.186,6.186,6.186
USDNOK,20100910,021500,6.185,6.186,6.185,6.186
USDNOK,20100910,021600,6.185,6.185,6.184,6.185
USDNOK,20100910,021700,6.186,6.186,6.186,6.186
USDNOK,20100910,021800,6.187,6.187,6.187,6.187
USDNOK,20100910,021900,6.187,6.187,6.186,6.186
USDNOK,20100910,022000,6.187,6.187,6.187,6.187
USDNOK,20100910,022100,6.186,6.187,6.186,6.187
USDNOK,20100910,022200,6.187,6.187,6.187,6.187
USDNOK,20100910,022300,6.187,6.187,6.186,6.186
USDNOK,20100910,022400,6.186,6.186,6.185,6.185
USDNOK,20100910,022500,6.186,6.186,6.185,6.185
USDNOK,20100910,022600,6.186,6.186,6.185,6.185
USDNOK,20100910,022700,6.186,6.186,6.186,6.186
USDNOK,20100910,022800,6.185,6.185,6.184,6.185
USDNOK,20100910,022900,6.185,6.185,6.185,6.185
USDNOK,20100910,023000,6.185,6.185,6.185,6.185
USDNOK,20100910,023100,6.185,6.186,6.185,6.186
USDNOK,20100910,023200,6.185,6.185,6.185,6.185
USDNOK,20100910,023300,6.185,6.185,6.185,6.185
USDNOK,20100910,023400,6.186,6.187,6.186,6.186
USDNOK,20100910,023500,6.187,6.187,6.187,6.187
USDNOK,20100910,023600,6.187,6.187,6.186,6.187
USDNOK,20100910,023700,6.188,6.188,6.187,6.187
USDNOK,20100910,023800,6.188,6.189,6.188,6.189
USDNOK,20100910,023900,6.188,6.188,6.188,6.188
USDNOK,20100910,024000,6.188,6.188,6.187,6.187
USDNOK,20100910,024100,6.186,6.188,6.186,6.187
USDNOK,20100910,024200,6.187,6.187,6.187,6.187
USDNOK,20100910,024300,6.188,6.188,6.188,6.188
USDNOK,20100910,024400,6.187,6.188,6.187,6.187
USDNOK,20100910,024500,6.187,6.187,6.187,6.187
USDNOK,20100910,024600,6.188,6.188,6.187,6.187
USDNOK,20100910,024700,6.187,6.187,6.186,6.186
USDNOK,20100910,024800,6.187,6.187,6.186,6.186
USDNOK,20100910,024900,6.187,6.187,6.187,6.187
USDNOK,20100910,025000,6.187,6.188,6.187,6.187
USDNOK,20100910,025100,6.188,6.188,6.188,6.188
USDNOK,20100910,025200,6.188,6.188,6.188,6.188
USDNOK,20100910,025300,6.188,6.189,6.188,6.189
USDNOK,20100910,025400,6.188,6.189,6.188,6.189
USDNOK,20100910,025500,6.189,6.190,6.189,6.189
USDNOK,20100910,025600,6.190,6.190,6.189,6.190
USDNOK,20100910,025700,6.189,6.190,6.189,6.190
USDNOK,20100910,025800,6.188,6.189,6.188,6.189
USDNOK,20100910,025900,6.188,6.188,6.188,6.188
USDNOK,20100910,030000,6.188,6.188,6.188,6.188
USDNOK,20100910,030100,6.188,6.188,6.187,6.188
USDNOK,20100910,030200,6.188,6.188,6.187,6.187
USDNOK,20100910,030300,6.188,6.188,6.188,6.188
USDNOK,20100910,030400,6.188,6.188,6.187,6.187
USDNOK,20100910,030500,6.187,6.187,6.187,6.187
USDNOK,20100910,030600,6.187,6.188,6.187,6.188
USDNOK,20100910,030700,6.187,6.187,6.186,6.186
USDNOK,20100910,030800,6.187,6.188,6.187,6.187
USDNOK,20100910,030900,6.188,6.188,6.188,6.188
USDNOK,20100910,031000,6.187,6.187,6.187,6.187
USDNOK,20100910,031100,6.187,6.187,6.187,6.187
USDNOK,20100910,031200,6.187,6.187,6.187,6.187
USDNOK,20100910,031300,6.187,6.187,6.187,6.187
USDNOK,20100910,031400,6.187,6.188,6.187,6.188
USDNOK,20100910,031500,6.187,6.187,6.186,6.186
USDNOK,20100910,031600,6.187,6.187,6.187,6.187
USDNOK,20100910,031700,6.187,6.187,6.186,6.186
USDNOK,20100910,031800,6.187,6.188,6.187,6.188
USDNOK,20100910,031900,6.188,6.189,6.188,6.188
USDNOK,20100910,032000,6.188,6.189,6.188,6.189
USDNOK,20100910,032100,6.190,6.190,6.190,6.190
USDNOK,20100910,032200,6.190,6.191,6.190,6.191
USDNOK,20100910,032300,6.191,6.191,6.190,6.190
USDNOK,20100910,032400,6.189,6.190,6.189,6.190
USDNOK,20100910,032500,6.190,6.190,6.190,6.190
USDNOK,20100910,032600,6.189,6.189,6.189,6.189
USDNOK,20100910,032700,6.190,6.190,6.190,6.190
USDNOK,20100910,032800,6.190,6.191,6.190,6.191
USDNOK,20100910,032900,6.191,6.191,6.190,6.190
USDNOK,20100910,033000,6.189,6.189,6.189,6.189
USDNOK,20100910,033100,6.191,6.191,6.191,6.191
USDNOK,20100910,033200,6.191,6.192,6.191,6.192
USDNOK,20100910,033300,6.192,6.192,6.192,6.192
USDNOK,20100910,033400,6.191,6.191,6.190,6.190
USDNOK,20100910,033500,6.191,6.191,6.190,6.190
USDNOK,20100910,033600,6.189,6.189,6.189,6.189
USDNOK,20100910,033700,6.189,6.189,6.189,6.189
USDNOK,20100910,033800,6.188,6.188,6.187,6.187
USDNOK,20100910,033900,6.188,6.190,6.188,6.189
USDNOK,20100910,034000,6.190,6.190,6.189,6.190
USDNOK,20100910,034100,6.190,6.190,6.189,6.190
USDNOK,20100910,034200,6.190,6.190,6.190,6.190
USDNOK,20100910,034300,6.191,6.191,6.190,6.191
USDNOK,20100910,034400,6.191,6.191,6.191,6.191
USDNOK,20100910,034500,6.190,6.190,6.189,6.190
USDNOK,20100910,034600,6.189,6.190,6.189,6.189
USDNOK,20100910,034700,6.189,6.189,6.189,6.189
USDNOK,20100910,034800,6.188,6.189,6.188,6.189
USDNOK,20100910,034900,6.190,6.190,6.190,6.190
USDNOK,20100910,035000,6.189,6.190,6.189,6.190
USDNOK,20100910,035100,6.190,6.192,6.190,6.192
USDNOK,20100910,035200,6.192,6.192,6.192,6.192
USDNOK,20100910,035300,6.193,6.193,6.192,6.193
USDNOK,20100910,035400,6.194,6.200,6.194,6.200
USDNOK,20100910,035500,6.199,6.200,6.199,6.200
USDNOK,20100910,035600,6.199,6.200,6.198,6.199
USDNOK,20100910,035700,6.200,6.200,6.199,6.199
USDNOK,20100910,035800,6.198,6.198,6.194,6.195
USDNOK,20100910,035900,6.194,6.195,6.192,6.192
USDNOK,20100910,040000,6.193,6.194,6.193,6.194
USDNOK,20100910,040100,6.193,6.193,6.192,6.192
USDNOK,20100910,040200,6.192,6.192,6.192,6.192
USDNOK,20100910,040300,6.193,6.193,6.192,6.193
USDNOK,20100910,040400,6.192,6.195,6.192,6.195
USDNOK,20100910,040500,6.196,6.199,6.196,6.199
USDNOK,20100910,040600,6.198,6.198,6.196,6.196
USDNOK,20100910,040700,6.197,6.198,6.196,6.196
USDNOK,20100910,040800,6.196,6.196,6.196,6.196
USDNOK,20100910,040900,6.195,6.195,6.194,6.195
USDNOK,20100910,041000,6.196,6.196,6.195,6.196
USDNOK,20100910,041100,6.197,6.197,6.195,6.195
USDNOK,20100910,041200,6.196,6.196,6.195,6.195
USDNOK,20100910,041300,6.195,6.195,6.193,6.194
USDNOK,20100910,041400,6.193,6.193,6.193,6.193
USDNOK,20100910,041500,6.193,6.193,6.192,6.192
USDNOK,20100910,041600,6.191,6.191,6.191,6.191
USDNOK,20100910,041700,6.192,6.193,6.192,6.192
USDNOK,20100910,041800,6.193,6.195,6.193,6.195
USDNOK,20100910,041900,6.196,6.198,6.196,6.197
USDNOK,20100910,042000,6.196,6.196,6.195,6.195
USDNOK,20100910,042100,6.196,6.196,6.195,6.195
USDNOK,20100910,042200,6.195,6.196,6.195,6.196
USDNOK,20100910,042300,6.195,6.195,6.195,6.195
USDNOK,20100910,042400,6.196,6.196,6.195,6.195
USDNOK,20100910,042500,6.195,6.195,6.195,6.195
USDNOK,20100910,042600,6.194,6.194,6.194,6.194
USDNOK,20100910,042700,6.193,6.193,6.193,6.193
USDNOK,20100910,042800,6.194,6.194,6.193,6.194
USDNOK,20100910,042900,6.195,6.195,6.195,6.195
USDNOK,20100910,043000,6.194,6.194,6.193,6.194
USDNOK,20100910,043100,6.193,6.194,6.193,6.194
USDNOK,20100910,043200,6.193,6.193,6.193,6.193
USDNOK,20100910,043300,6.193,6.194,6.193,6.194
USDNOK,20100910,043400,6.194,6.194,6.193,6.194
USDNOK,20100910,043500,6.193,6.193,6.193,6.193
USDNOK,20100910,043600,6.193,6.194,6.193,6.194
USDNOK,20100910,043700,6.193,6.194,6.193,6.193
USDNOK,20100910,043800,6.194,6.194,6.194,6.194
USDNOK,20100910,043900,6.193,6.193,6.193,6.193
USDNOK,20100910,044000,6.193,6.193,6.193,6.193
USDNOK,20100910,044100,6.193,6.194,6.193,6.194
USDNOK,20100910,044200,6.194,6.194,6.194,6.194
USDNOK,20100910,044300,6.193,6.194,6.193,6.193
USDNOK,20100910,044400,6.193,6.193,6.193,6.193
USDNOK,20100910,044500,6.194,6.194,6.194,6.194
USDNOK,20100910,044600,6.193,6.195,6.193,6.195
USDNOK,20100910,044700,6.195,6.195,6.195,6.195
USDNOK,20100910,044800,6.194,6.195,6.194,6.195
USDNOK,20100910,044900,6.195,6.195,6.195,6.195
USDNOK,20100910,045000,6.195,6.195,6.195,6.195
USDNOK,20100910,045100,6.195,6.195,6.195,6.195
USDNOK,20100910,045200,6.195,6.195,6.195,6.195
USDNOK,20100910,045300,6.194,6.194,6.194,6.194
USDNOK,20100910,045400,6.194,6.194,6.194,6.194
USDNOK,20100910,045500,6.195,6.195,6.194,6.195
USDNOK,20100910,045600,6.194,6.195,6.194,6.195
USDNOK,20100910,045700,6.194,6.194,6.194,6.194
USDNOK,20100910,045800,6.194,6.194,6.194,6.194
USDNOK,20100910,045900,6.194,6.195,6.193,6.193
USDNOK,20100910,050000,6.193,6.193,6.193,6.193
USDNOK,20100910,050100,6.193,6.193,6.193,6.193
USDNOK,20100910,050200,6.193,6.193,6.193,6.193
USDNOK,20100910,050300,6.192,6.192,6.192,6.192
USDNOK,20100910,050400,6.193,6.193,6.193,6.193
USDNOK,20100910,050500,6.193,6.193,6.193,6.193
USDNOK,20100910,050600,6.193,6.193,6.193,6.193
USDNOK,20100910,050700,6.193,6.193,6.192,6.192
USDNOK,20100910,050800,6.192,6.192,6.192,6.192
USDNOK,20100910,050900,6.192,6.192,6.192,6.192
USDNOK,20100910,051000,6.192,6.193,6.192,6.193
USDNOK,20100910,051100,6.193,6.193,6.193,6.193
USDNOK,20100910,051200,6.193,6.193,6.193,6.193
USDNOK,20100910,051300,6.192,6.192,6.192,6.192
USDNOK,20100910,051400,6.192,6.193,6.192,6.192
USDNOK,20100910,051500,6.192,6.192,6.192,6.192
USDNOK,20100910,051600,6.192,6.193,6.192,6.192
USDNOK,20100910,051700,6.191,6.191,6.191,6.191
USDNOK,20100910,051800,6.191,6.191,6.191,6.191
USDNOK,20100910,051900,6.191,6.191,6.191,6.191
USDNOK,20100910,052000,6.192,6.192,6.191,6.191
USDNOK,20100910,052100,6.192,6.192,6.191,6.191
USDNOK,20100910,052200,6.191,6.191,6.191,6.191
USDNOK,20100910,052300,6.191,6.191,6.190,6.190
USDNOK,20100910,052400,6.191,6.191,6.191,6.191
USDNOK,20100910,052500,6.191,6.191,6.190,6.190
USDNOK,20100910,052600,6.191,6.191,6.190,6.190
USDNOK,20100910,052700,6.190,6.191,6.190,6.190
USDNOK,20100910,052800,6.190,6.190,6.190,6.190
USDNOK,20100910,052900,6.191,6.191,6.191,6.191
USDNOK,20100910,053000,6.191,6.191,6.190,6.190
USDNOK,20100910,053100,6.190,6.190,6.190,6.190
USDNOK,20100910,053200,6.190,6.190,6.189,6.189
USDNOK,20100910,053300,6.189,6.189,6.189,6.189
USDNOK,20100910,053500,6.189,6.189,6.187,6.187
USDNOK,20100910,053600,6.188,6.188,6.187,6.187
USDNOK,20100910,053700,6.188,6.188,6.188,6.188
USDNOK,20100910,053800,6.188,6.188,6.186,6.186
USDNOK,20100910,053900,6.185,6.186,6.185,6.185
USDNOK,20100910,054000,6.184,6.184,6.183,6.184
USDNOK,20100910,054100,6.185,6.185,6.185,6.185
USDNOK,20100910,054200,6.185,6.185,6.185,6.185
USDNOK,20100910,054300,6.185,6.185,6.185,6.185
USDNOK,20100910,054400,6.186,6.186,6.186,6.186
USDNOK,20100910,054500,6.186,6.187,6.186,6.187
USDNOK,20100910,054600,6.187,6.187,6.187,6.187
USDNOK,20100910,054700,6.187,6.187,6.186,6.187
USDNOK,20100910,054800,6.187,6.187,6.187,6.187
USDNOK,20100910,054900,6.187,6.187,6.187,6.187
USDNOK,20100910,055000,6.188,6.188,6.188,6.188
USDNOK,20100910,055100,6.188,6.188,6.188,6.188
USDNOK,20100910,055200,6.187,6.187,6.187,6.187
USDNOK,20100910,055300,6.187,6.187,6.187,6.187
USDNOK,20100910,055400,6.188,6.188,6.187,6.187
USDNOK,20100910,055500,6.188,6.188,6.188,6.188
USDNOK,20100910,055600,6.188,6.188,6.188,6.188
USDNOK,20100910,055700,6.188,6.188,6.188,6.188
USDNOK,20100910,055800,6.188,6.188,6.188,6.188
USDNOK,20100910,055900,6.188,6.188,6.188,6.188
USDNOK,20100910,060000,6.188,6.188,6.186,6.186
USDNOK,20100910,060100,6.187,6.187,6.186,6.186
USDNOK,20100910,060200,6.186,6.186,6.186,6.186
USDNOK,20100910,060300,6.185,6.185,6.185,6.185
USDNOK,20100910,060400,6.186,6.186,6.185,6.185
USDNOK,20100910,060500,6.185,6.185,6.185,6.185
USDNOK,20100910,060600,6.185,6.185,6.185,6.185
USDNOK,20100910,060700,6.186,6.186,6.185,6.185
USDNOK,20100910,060800,6.186,6.186,6.186,6.186
USDNOK,20100910,060900,6.186,6.186,6.186,6.186
USDNOK,20100910,061000,6.186,6.186,6.185,6.185
USDNOK,20100910,061100,6.186,6.186,6.185,6.185
USDNOK,20100910,061200,6.185,6.186,6.185,6.186
USDNOK,20100910,061300,6.186,6.186,6.185,6.185
USDNOK,20100910,061400,6.186,6.187,6.186,6.187
USDNOK,20100910,061500,6.186,6.186,6.186,6.186
USDNOK,20100910,061600,6.186,6.186,6.186,6.186
USDNOK,20100910,061700,6.186,6.186,6.186,6.186
USDNOK,20100910,061800,6.186,6.187,6.186,6.187
USDNOK,20100910,061900,6.188,6.188,6.188,6.188
USDNOK,20100910,062000,6.187,6.188,6.187,6.188
USDNOK,20100910,062100,6.188,6.188,6.188,6.188
USDNOK,20100910,062200,6.188,6.188,6.188,6.188
USDNOK,20100910,062300,6.188,6.188,6.188,6.188
USDNOK,20100910,062400,6.186,6.187,6.186,6.187
USDNOK,20100910,062500,6.186,6.186,6.186,6.186
USDNOK,20100910,062600,6.186,6.186,6.183,6.185
USDNOK,20100910,062700,6.186,6.186,6.185,6.185
USDNOK,20100910,062800,6.185,6.185,6.185,6.185
USDNOK,20100910,062900,6.185,6.185,6.185,6.185
USDNOK,20100910,063000,6.185,6.185,6.184,6.184
USDNOK,20100910,063100,6.185,6.185,6.185,6.185
USDNOK,20100910,063200,6.186,6.186,6.186,6.186
USDNOK,20100910,063300,6.185,6.186,6.184,6.186
USDNOK,20100910,063400,6.186,6.186,6.185,6.186
USDNOK,20100910,063500,6.185,6.185,6.185,6.185
USDNOK,20100910,063600,6.183,6.185,6.183,6.185
USDNOK,20100910,063700,6.184,6.184,6.184,6.184
USDNOK,20100910,063800,6.185,6.185,6.185,6.185
USDNOK,20100910,063900,6.184,6.186,6.184,6.186
USDNOK,20100910,064000,6.186,6.186,6.186,6.186
USDNOK,20100910,064100,6.185,6.186,6.185,6.186
USDNOK,20100910,064200,6.187,6.187,6.187,6.187
USDNOK,20100910,064300,6.186,6.187,6.186,6.186
USDNOK,20100910,064400,6.187,6.187,6.186,6.186
USDNOK,20100910,064500,6.187,6.187,6.186,6.186
USDNOK,20100910,064600,6.187,6.187,6.186,6.186
USDNOK,20100910,064700,6.187,6.187,6.185,6.186
USDNOK,20100910,064800,6.186,6.186,6.186,6.186
USDNOK,20100910,064900,6.184,6.186,6.183,6.184
USDNOK,20100910,065000,6.183,6.184,6.183,6.184
USDNOK,20100910,065100,6.183,6.183,6.182,6.182
USDNOK,20100910,065200,6.183,6.183,6.181,6.182
USDNOK,20100910,065300,6.182,6.182,6.181,6.181
USDNOK,20100910,065400,6.182,6.182,6.178,6.178
USDNOK,20100910,065500,6.177,6.178,6.176,6.176
USDNOK,20100910,065600,6.175,6.177,6.175,6.177
USDNOK,20100910,065700,6.178,6.178,6.177,6.178
USDNOK,20100910,065800,6.177,6.178,6.177,6.178
USDNOK,20100910,065900,6.177,6.178,6.177,6.178
USDNOK,20100910,070000,6.178,6.178,6.178,6.178
USDNOK,20100910,070100,6.179,6.179,6.178,6.178
USDNOK,20100910,070200,6.179,6.179,6.178,6.179
USDNOK,20100910,070300,6.180,6.180,6.179,6.180
USDNOK,20100910,070400,6.181,6.181,6.181,6.181
USDNOK,20100910,070500,6.180,6.180,6.180,6.180
USDNOK,20100910,070600,6.181,6.181,6.181,6.181
USDNOK,20100910,070700,6.180,6.180,6.178,6.178
USDNOK,20100910,070800,6.177,6.179,6.177,6.179
USDNOK,20100910,070900,6.179,6.180,6.179,6.179
USDNOK,20100910,071000,6.179,6.180,6.179,6.180
USDNOK,20100910,071100,6.179,6.180,6.179,6.180
USDNOK,20100910,071200,6.180,6.180,6.179,6.180
USDNOK,20100910,071300,6.181,6.181,6.181,6.181
USDNOK,20100910,071400,6.181,6.181,6.180,6.180
USDNOK,20100910,071500,6.180,6.180,6.180,6.180
USDNOK,20100910,071600,6.180,6.180,6.179,6.179
USDNOK,20100910,071700,6.180,6.181,6.180,6.180
USDNOK,20100910,071800,6.179,6.179,6.179,6.179
USDNOK,20100910,071900,6.179,6.179,6.179,6.179
USDNOK,20100910,072000,6.178,6.179,6.178,6.178
USDNOK,20100910,072100,6.179,6.179,6.179,6.179
USDNOK,20100910,072200,6.179,6.179,6.179,6.179
USDNOK,20100910,072300,6.179,6.180,6.179,6.179
USDNOK,20100910,072400,6.178,6.178,6.178,6.178
USDNOK,20100910,072500,6.179,6.179,6.178,6.178
USDNOK,20100910,072600,6.177,6.178,6.177,6.178
USDNOK,20100910,072700,6.177,6.177,6.176,6.176
USDNOK,20100910,072800,6.176,6.176,6.176,6.176
USDNOK,20100910,072900,6.177,6.178,6.177,6.178
USDNOK,20100910,073000,6.177,6.179,6.177,6.179
USDNOK,20100910,073100,6.180,6.180,6.180,6.180
USDNOK,20100910,073200,6.180,6.180,6.179,6.179
USDNOK,20100910,073300,6.180,6.180,6.180,6.180
USDNOK,20100910,073400,6.179,6.180,6.178,6.180
USDNOK,20100910,073500,6.180,6.180,6.180,6.180
USDNOK,20100910,073600,6.181,6.182,6.180,6.182
USDNOK,20100910,073700,6.181,6.181,6.181,6.181
USDNOK,20100910,073800,6.181,6.181,6.181,6.181
USDNOK,20100910,073900,6.180,6.181,6.180,6.181
USDNOK,20100910,074000,6.181,6.181,6.181,6.181
USDNOK,20100910,074100,6.180,6.180,6.179,6.179
USDNOK,20100910,074200,6.179,6.180,6.178,6.180
USDNOK,20100910,074300,6.179,6.180,6.179,6.180
USDNOK,20100910,074400,6.179,6.180,6.179,6.180
USDNOK,20100910,074500,6.181,6.181,6.181,6.181
USDNOK,20100910,074600,6.181,6.183,6.181,6.183
USDNOK,20100910,074700,6.182,6.183,6.182,6.182
USDNOK,20100910,074800,6.182,6.183,6.182,6.183
USDNOK,20100910,074900,6.182,6.182,6.181,6.181
USDNOK,20100910,075000,6.181,6.181,6.180,6.180
USDNOK,20100910,075100,6.179,6.179,6.179,6.179
USDNOK,20100910,075200,6.178,6.178,6.178,6.178
USDNOK,20100910,075300,6.177,6.177,6.177,6.177
USDNOK,20100910,075400,6.177,6.177,6.177,6.177
USDNOK,20100910,075500,6.176,6.177,6.176,6.177
USDNOK,20100910,075600,6.178,6.178,6.178,6.178
USDNOK,20100910,075700,6.178,6.179,6.177,6.179
USDNOK,20100910,075800,6.180,6.181,6.180,6.181
USDNOK,20100910,075900,6.181,6.181,6.181,6.181
USDNOK,20100910,080000,6.181,6.181,6.181,6.181
USDNOK,20100910,080100,6.182,6.183,6.182,6.183
USDNOK,20100910,080200,6.184,6.187,6.184,6.185
USDNOK,20100910,080300,6.184,6.185,6.184,6.185
USDNOK,20100910,080400,6.184,6.187,6.184,6.187
USDNOK,20100910,080500,6.186,6.186,6.186,6.186
USDNOK,20100910,080600,6.186,6.186,6.185,6.185
USDNOK,20100910,080700,6.184,6.185,6.184,6.185
USDNOK,20100910,080800,6.184,6.184,6.183,6.183
USDNOK,20100910,080900,6.184,6.184,6.183,6.184
USDNOK,20100910,081000,6.185,6.186,6.185,6.185
USDNOK,20100910,081100,6.184,6.185,6.184,6.185
USDNOK,20100910,081200,6.186,6.189,6.186,6.189
USDNOK,20100910,081300,6.188,6.188,6.187,6.187
USDNOK,20100910,081400,6.188,6.188,6.186,6.186
USDNOK,20100910,081500,6.187,6.187,6.186,6.186
USDNOK,20100910,081600,6.187,6.187,6.186,6.187
USDNOK,20100910,081700,6.188,6.188,6.187,6.187
USDNOK,20100910,081800,6.187,6.187,6.186,6.186
USDNOK,20100910,081900,6.185,6.185,6.185,6.185
USDNOK,20100910,082000,6.185,6.185,6.185,6.185
USDNOK,20100910,082100,6.186,6.186,6.186,6.186
USDNOK,20100910,082200,6.186,6.186,6.185,6.185
USDNOK,20100910,082300,6.186,6.187,6.186,6.187
USDNOK,20100910,082400,6.186,6.186,6.185,6.185
USDNOK,20100910,082500,6.184,6.186,6.184,6.186
USDNOK,20100910,082600,6.187,6.187,6.186,6.186
USDNOK,20100910,082700,6.187,6.187,6.185,6.186
USDNOK,20100910,082800,6.185,6.185,6.182,6.182
USDNOK,20100910,082900,6.181,6.181,6.179,6.179
USDNOK,20100910,083000,6.178,6.179,6.178,6.179
USDNOK,20100910,083100,6.178,6.179,6.177,6.177
USDNOK,20100910,083200,6.178,6.179,6.178,6.178
USDNOK,20100910,083300,6.179,6.179,6.178,6.178
USDNOK,20100910,083400,6.179,6.180,6.179,6.180
USDNOK,20100910,083500,6.179,6.180,6.179,6.180
USDNOK,20100910,083600,6.181,6.181,6.180,6.180
USDNOK,20100910,083700,6.180,6.180,6.179,6.180
USDNOK,20100910,083800,6.180,6.181,6.180,6.181
USDNOK,20100910,083900,6.181,6.181,6.181,6.181
USDNOK,20100910,084000,6.182,6.182,6.182,6.182
USDNOK,20100910,084100,6.183,6.183,6.182,6.183
USDNOK,20100910,084200,6.184,6.186,6.184,6.186
USDNOK,20100910,084300,6.187,6.187,6.187,6.187
USDNOK,20100910,084400,6.188,6.188,6.187,6.187
USDNOK,20100910,084500,6.188,6.188,6.188,6.188
USDNOK,20100910,084600,6.187,6.187,6.187,6.187
USDNOK,20100910,084700,6.187,6.187,6.187,6.187
USDNOK,20100910,084800,6.187,6.188,6.187,6.188
USDNOK,20100910,084900,6.188,6.188,6.188,6.188
USDNOK,20100910,085000,6.189,6.192,6.189,6.190
USDNOK,20100910,085100,6.189,6.189,6.189,6.189
USDNOK,20100910,085200,6.190,6.190,6.190,6.190
USDNOK,20100910,085300,6.190,6.190,6.189,6.189
USDNOK,20100910,085400,6.188,6.188,6.187,6.187
USDNOK,20100910,085500,6.188,6.189,6.187,6.187
USDNOK,20100910,085600,6.188,6.192,6.188,6.191
USDNOK,20100910,085700,6.190,6.191,6.189,6.191
USDNOK,20100910,085800,6.190,6.193,6.189,6.193
USDNOK,20100910,085900,6.192,6.193,6.189,6.189
USDNOK,20100910,090000,6.188,6.191,6.188,6.190
USDNOK,20100910,090100,6.191,6.194,6.190,6.194
USDNOK,20100910,090200,6.192,6.194,6.192,6.193
USDNOK,20100910,090300,6.192,6.194,6.192,6.193
USDNOK,20100910,090400,6.192,6.193,6.191,6.193
USDNOK,20100910,090500,6.194,6.194,6.191,6.191
USDNOK,20100910,090600,6.192,6.192,6.190,6.191
USDNOK,20100910,090700,6.190,6.190,6.186,6.186
USDNOK,20100910,090800,6.187,6.188,6.186,6.186
USDNOK,20100910,090900,6.185,6.185,6.182,6.182
USDNOK,20100910,091000,6.181,6.183,6.181,6.183
USDNOK,20100910,091100,6.184,6.184,6.179,6.179
USDNOK,20100910,091200,6.180,6.180,6.178,6.178
USDNOK,20100910,091300,6.177,6.177,6.174,6.176
USDNOK,20100910,091400,6.175,6.176,6.175,6.175
USDNOK,20100910,091500,6.176,6.177,6.176,6.177
USDNOK,20100910,091600,6.176,6.177,6.176,6.177
USDNOK,20100910,091700,6.178,6.178,6.177,6.178
USDNOK,20100910,091800,6.177,6.177,6.175,6.176
USDNOK,20100910,091900,6.175,6.176,6.175,6.176
USDNOK,20100910,092000,6.177,6.178,6.176,6.178
USDNOK,20100910,092100,6.177,6.178,6.176,6.176
USDNOK,20100910,092200,6.177,6.177,6.176,6.177
USDNOK,20100910,092300,6.177,6.177,6.176,6.177
USDNOK,20100910,092400,6.178,6.178,6.178,6.178
USDNOK,20100910,092500,6.177,6.177,6.176,6.176
USDNOK,20100910,092600,6.177,6.177,6.176,6.176
USDNOK,20100910,092700,6.176,6.176,6.176,6.176
USDNOK,20100910,092800,6.177,6.178,6.176,6.178
USDNOK,20100910,092900,6.179,6.179,6.178,6.178
USDNOK,20100910,093000,6.179,6.179,6.178,6.179
USDNOK,20100910,093100,6.178,6.178,6.175,6.175
USDNOK,20100910,093200,6.174,6.174,6.171,6.171
USDNOK,20100910,093300,6.172,6.172,6.171,6.172
USDNOK,20100910,093400,6.171,6.171,6.170,6.170
USDNOK,20100910,093500,6.171,6.172,6.171,6.171
USDNOK,20100910,093600,6.172,6.174,6.172,6.173
USDNOK,20100910,093700,6.174,6.175,6.173,6.175
USDNOK,20100910,093800,6.174,6.174,6.173,6.173
USDNOK,20100910,093900,6.172,6.173,6.172,6.173
USDNOK,20100910,094000,6.173,6.173,6.172,6.172
USDNOK,20100910,094100,6.171,6.171,6.170,6.170
USDNOK,20100910,094200,6.169,6.170,6.169,6.169
USDNOK,20100910,094300,6.168,6.168,6.167,6.167
USDNOK,20100910,094400,6.166,6.167,6.164,6.165
USDNOK,20100910,094500,6.164,6.165,6.162,6.162
USDNOK,20100910,094600,6.161,6.163,6.161,6.163
USDNOK,20100910,094700,6.164,6.164,6.163,6.164
USDNOK,20100910,094800,6.165,6.165,6.164,6.165
USDNOK,20100910,094900,6.166,6.166,6.165,6.166
USDNOK,20100910,095000,6.167,6.167,6.165,6.166
USDNOK,20100910,095100,6.167,6.169,6.166,6.169
USDNOK,20100910,095200,6.169,6.169,6.169,6.169
USDNOK,20100910,095300,6.168,6.170,6.168,6.169
USDNOK,20100910,095400,6.170,6.170,6.169,6.169
USDNOK,20100910,095500,6.169,6.169,6.169,6.169
USDNOK,20100910,095600,6.169,6.169,6.166,6.166
USDNOK,20100910,095700,6.167,6.168,6.167,6.167
USDNOK,20100910,095800,6.168,6.168,6.166,6.167
USDNOK,20100910,095900,6.166,6.166,6.165,6.165
USDNOK,20100910,100000,6.164,6.165,6.164,6.164
USDNOK,20100910,100100,6.163,6.163,6.162,6.162
USDNOK,20100910,100200,6.163,6.163,6.162,6.162
USDNOK,20100910,100300,6.163,6.163,6.163,6.163
USDNOK,20100910,100400,6.163,6.165,6.163,6.164
USDNOK,20100910,100500,6.165,6.165,6.162,6.162
USDNOK,20100910,100600,6.161,6.164,6.161,6.162
USDNOK,20100910,100700,6.161,6.161,6.159,6.160
USDNOK,20100910,100800,6.161,6.163,6.158,6.158
USDNOK,20100910,100900,6.159,6.159,6.159,6.159
USDNOK,20100910,101000,6.159,6.161,6.159,6.160
USDNOK,20100910,101100,6.161,6.161,6.160,6.160
USDNOK,20100910,101200,6.161,6.161,6.159,6.159
USDNOK,20100910,101300,6.160,6.161,6.159,6.160
USDNOK,20100910,101400,6.159,6.161,6.159,6.159
USDNOK,20100910,101500,6.160,6.161,6.160,6.161
USDNOK,20100910,101600,6.162,6.162,6.161,6.162
USDNOK,20100910,101700,6.163,6.163,6.162,6.163
USDNOK,20100910,101800,6.162,6.163,6.162,6.162
USDNOK,20100910,101900,6.163,6.163,6.163,6.163
USDNOK,20100910,102000,6.162,6.162,6.161,6.162
USDNOK,20100910,102100,6.161,6.163,6.161,6.162
USDNOK,20100910,102200,6.163,6.166,6.162,6.166
USDNOK,20100910,102300,6.167,6.167,6.166,6.167
USDNOK,20100910,102400,6.166,6.168,6.166,6.168
USDNOK,20100910,102500,6.169,6.170,6.169,6.170
USDNOK,20100910,102600,6.169,6.170,6.169,6.169
USDNOK,20100910,102700,6.170,6.170,6.169,6.170
USDNOK,20100910,102800,6.169,6.172,6.169,6.171
USDNOK,20100910,102900,6.170,6.170,6.169,6.170
USDNOK,20100910,103000,6.169,6.169,6.167,6.168
USDNOK,20100910,103100,6.169,6.169,6.166,6.166
USDNOK,20100910,103200,6.165,6.165,6.162,6.165
USDNOK,20100910,103300,6.164,6.165,6.164,6.164
USDNOK,20100910,103400,6.163,6.164,6.162,6.164
USDNOK,20100910,103500,6.163,6.164,6.162,6.163
USDNOK,20100910,103600,6.164,6.164,6.163,6.163
USDNOK,20100910,103700,6.162,6.164,6.162,6.164
USDNOK,20100910,103800,6.163,6.165,6.163,6.165
USDNOK,20100910,103900,6.166,6.168,6.166,6.167
USDNOK,20100910,104000,6.168,6.168,6.166,6.167
USDNOK,20100910,104100,6.168,6.169,6.168,6.168
USDNOK,20100910,104200,6.169,6.170,6.169,6.170
USDNOK,20100910,104300,6.171,6.172,6.171,6.171
USDNOK,20100910,104400,6.172,6.173,6.171,6.171
USDNOK,20100910,104500,6.172,6.173,6.172,6.172
USDNOK,20100910,104600,6.171,6.171,6.169,6.170
USDNOK,20100910,104700,6.171,6.171,6.170,6.171
USDNOK,20100910,104800,6.172,6.172,6.170,6.171
USDNOK,20100910,104900,6.172,6.172,6.172,6.172
USDNOK,20100910,105000,6.172,6.173,6.171,6.172
USDNOK,20100910,105100,6.171,6.171,6.169,6.169
USDNOK,20100910,105200,6.168,6.169,6.168,6.169
USDNOK,20100910,105300,6.168,6.168,6.166,6.166
USDNOK,20100910,105400,6.165,6.165,6.163,6.165
USDNOK,20100910,105500,6.166,6.166,6.163,6.163
USDNOK,20100910,105600,6.164,6.164,6.163,6.163
USDNOK,20100910,105700,6.164,6.165,6.164,6.165
USDNOK,20100910,105800,6.163,6.165,6.162,6.164
USDNOK,20100910,105900,6.165,6.166,6.164,6.164
USDNOK,20100910,110000,6.163,6.164,6.162,6.163
USDNOK,20100910,110100,6.162,6.162,6.160,6.161
USDNOK,20100910,110200,6.162,6.164,6.161,6.163
USDNOK,20100910,110300,6.164,6.166,6.164,6.166
USDNOK,20100910,110400,6.167,6.168,6.167,6.167
USDNOK,20100910,110500,6.168,6.169,6.168,6.169
USDNOK,20100910,110600,6.168,6.168,6.166,6.166
USDNOK,20100910,110700,6.167,6.168,6.167,6.168
USDNOK,20100910,110800,6.167,6.168,6.167,6.167
USDNOK,20100910,110900,6.168,6.168,6.167,6.168
USDNOK,20100910,111000,6.168,6.169,6.168,6.169
USDNOK,20100910,111100,6.170,6.170,6.167,6.167
USDNOK,20100910,111200,6.168,6.168,6.168,6.168
USDNOK,20100910,111300,6.168,6.168,6.164,6.164
USDNOK,20100910,111400,6.163,6.164,6.163,6.164
USDNOK,20100910,111500,6.163,6.164,6.162,6.162
USDNOK,20100910,111600,6.162,6.162,6.161,6.161
USDNOK,20100910,111700,6.160,6.161,6.160,6.161
USDNOK,20100910,111800,6.161,6.162,6.161,6.162
USDNOK,20100910,111900,6.163,6.164,6.163,6.164
USDNOK,20100910,112000,6.165,6.165,6.165,6.165
USDNOK,20100910,112100,6.166,6.166,6.166,6.166
USDNOK,20100910,112200,6.167,6.167,6.166,6.166
USDNOK,20100910,112300,6.167,6.167,6.166,6.167
USDNOK,20100910,112400,6.168,6.168,6.166,6.167
USDNOK,20100910,112500,6.167,6.167,6.167,6.167
USDNOK,20100910,112600,6.167,6.167,6.167,6.167
USDNOK,20100910,112700,6.168,6.168,6.167,6.167
USDNOK,20100910,112800,6.167,6.167,6.166,6.166
USDNOK,20100910,112900,6.165,6.166,6.165,6.166
USDNOK,20100910,113000,6.165,6.166,6.165,6.165
USDNOK,20100910,113100,6.165,6.165,6.164,6.164
USDNOK,20100910,113200,6.165,6.166,6.165,6.166
USDNOK,20100910,113300,6.167,6.167,6.167,6.167
USDNOK,20100910,113400,6.168,6.170,6.168,6.170
USDNOK,20100910,113500,6.171,6.172,6.170,6.172
USDNOK,20100910,113600,6.172,6.172,6.172,6.172
USDNOK,20100910,113700,6.171,6.171,6.169,6.169
USDNOK,20100910,113800,6.168,6.170,6.168,6.170
USDNOK,20100910,113900,6.171,6.171,6.169,6.170
USDNOK,20100910,114000,6.171,6.171,6.171,6.171
USDNOK,20100910,114100,6.171,6.172,6.171,6.172
USDNOK,20100910,114200,6.171,6.172,6.171,6.172
USDNOK,20100910,114300,6.173,6.173,6.171,6.172
USDNOK,20100910,114400,6.171,6.171,6.171,6.171
USDNOK,20100910,114500,6.171,6.173,6.171,6.173
USDNOK,20100910,114600,6.172,6.173,6.171,6.171
USDNOK,20100910,114700,6.170,6.170,6.170,6.170
USDNOK,20100910,114800,6.169,6.172,6.169,6.172
USDNOK,20100910,114900,6.171,6.171,6.171,6.171
USDNOK,20100910,115000,6.171,6.172,6.170,6.171
USDNOK,20100910,115100,6.170,6.171,6.170,6.171
USDNOK,20100910,115200,6.171,6.171,6.170,6.170
USDNOK,20100910,115300,6.171,6.174,6.171,6.174
USDNOK,20100910,115400,6.175,6.175,6.174,6.174
USDNOK,20100910,115500,6.173,6.173,6.173,6.173
USDNOK,20100910,115600,6.174,6.175,6.174,6.175
USDNOK,20100910,115700,6.175,6.176,6.175,6.176
USDNOK,20100910,115800,6.175,6.176,6.175,6.176
USDNOK,20100910,115900,6.175,6.175,6.175,6.175
USDNOK,20100910,120000,6.176,6.176,6.176,6.176
USDNOK,20100910,120100,6.176,6.177,6.176,6.177
USDNOK,20100910,120200,6.176,6.177,6.176,6.177
USDNOK,20100910,120300,6.177,6.177,6.176,6.176
USDNOK,20100910,120400,6.177,6.177,6.174,6.175
USDNOK,20100910,120500,6.174,6.174,6.173,6.173
USDNOK,20100910,120600,6.174,6.175,6.174,6.175
USDNOK,20100910,120700,6.175,6.175,6.175,6.175
USDNOK,20100910,120800,6.175,6.175,6.175,6.175
USDNOK,20100910,120900,6.174,6.175,6.174,6.174
USDNOK,20100910,121000,6.174,6.174,6.174,6.174
USDNOK,20100910,121100,6.174,6.174,6.174,6.174
USDNOK,20100910,121200,6.175,6.175,6.175,6.175
USDNOK,20100910,121300,6.176,6.176,6.176,6.176
USDNOK,20100910,121400,6.176,6.177,6.176,6.176
USDNOK,20100910,121500,6.177,6.177,6.176,6.176
USDNOK,20100910,121600,6.177,6.177,6.177,6.177
USDNOK,20100910,121700,6.177,6.177,6.177,6.177
USDNOK,20100910,121800,6.176,6.176,6.176,6.176
USDNOK,20100910,121900,6.176,6.176,6.175,6.175
USDNOK,20100910,122000,6.176,6.176,6.176,6.176
USDNOK,20100910,122100,6.177,6.178,6.177,6.178
USDNOK,20100910,122200,6.177,6.179,6.177,6.178
USDNOK,20100910,122300,6.178,6.178,6.178,6.178
USDNOK,20100910,122400,6.178,6.178,6.178,6.178
USDNOK,20100910,122500,6.177,6.178,6.177,6.178
USDNOK,20100910,122600,6.177,6.178,6.177,6.177
USDNOK,20100910,122700,6.176,6.180,6.176,6.180
USDNOK,20100910,122800,6.179,6.179,6.178,6.178
USDNOK,20100910,122900,6.178,6.178,6.177,6.177
USDNOK,20100910,123000,6.176,6.176,6.175,6.175
USDNOK,20100910,123100,6.174,6.174,6.173,6.173
USDNOK,20100910,123200,6.173,6.173,6.173,6.173
USDNOK,20100910,123300,6.173,6.174,6.173,6.174
USDNOK,20100910,123400,6.173,6.174,6.173,6.174
USDNOK,20100910,123500,6.173,6.175,6.173,6.175
USDNOK,20100910,123600,6.176,6.176,6.175,6.175
USDNOK,20100910,123700,6.175,6.175,6.175,6.175
USDNOK,20100910,123800,6.175,6.175,6.175,6.175
USDNOK,20100910,123900,6.175,6.177,6.175,6.177
USDNOK,20100910,124000,6.176,6.176,6.176,6.176
USDNOK,20100910,124100,6.176,6.177,6.176,6.177
USDNOK,20100910,124200,6.177,6.177,6.176,6.177
USDNOK,20100910,124300,6.177,6.177,6.177,6.177
USDNOK,20100910,124400,6.177,6.177,6.177,6.177
USDNOK,20100910,124500,6.177,6.177,6.177,6.177
USDNOK,20100910,124600,6.176,6.176,6.174,6.175
USDNOK,20100910,124700,6.174,6.174,6.174,6.174
USDNOK,20100910,124800,6.175,6.175,6.173,6.175
USDNOK,20100910,124900,6.174,6.175,6.174,6.175
USDNOK,20100910,125000,6.174,6.175,6.174,6.175
USDNOK,20100910,125100,6.175,6.176,6.175,6.176
USDNOK,20100910,125200,6.176,6.176,6.176,6.176
USDNOK,20100910,125300,6.177,6.177,6.177,6.177
USDNOK,20100910,125400,6.178,6.180,6.178,6.179
USDNOK,20100910,125500,6.178,6.178,6.177,6.177
USDNOK,20100910,125600,6.177,6.177,6.177,6.177
USDNOK,20100910,125700,6.176,6.177,6.176,6.176
USDNOK,20100910,125800,6.177,6.178,6.176,6.178
USDNOK,20100910,125900,6.179,6.179,6.178,6.179
USDNOK,20100910,130000,6.180,6.180,6.180,6.180
USDNOK,20100910,130100,6.179,6.180,6.178,6.180
USDNOK,20100910,130200,6.181,6.182,6.180,6.182
USDNOK,20100910,130300,6.181,6.182,6.181,6.182
USDNOK,20100910,130400,6.181,6.182,6.181,6.182
USDNOK,20100910,130500,6.181,6.182,6.181,6.181
USDNOK,20100910,130600,6.180,6.182,6.180,6.181
USDNOK,20100910,130700,6.182,6.186,6.182,6.186
USDNOK,20100910,130800,6.185,6.186,6.180,6.184
USDNOK,20100910,130900,6.185,6.186,6.185,6.185
USDNOK,20100910,131000,6.186,6.187,6.186,6.186
USDNOK,20100910,131100,6.187,6.187,6.186,6.187
USDNOK,20100910,131200,6.188,6.188,6.187,6.187
USDNOK,20100910,131300,6.188,6.188,6.187,6.188
USDNOK,20100910,131400,6.189,6.189,6.188,6.188
USDNOK,20100910,131500,6.189,6.190,6.189,6.190
USDNOK,20100910,131600,6.190,6.190,6.189,6.189
USDNOK,20100910,131700,6.190,6.190,6.189,6.189
USDNOK,20100910,131800,6.188,6.188,6.188,6.188
USDNOK,20100910,131900,6.188,6.188,6.188,6.188
USDNOK,20100910,132000,6.188,6.189,6.188,6.189
USDNOK,20100910,132100,6.188,6.189,6.188,6.189
USDNOK,20100910,132200,6.190,6.190,6.189,6.190
USDNOK,20100910,132300,6.191,6.191,6.191,6.191
USDNOK,20100910,132400,6.191,6.191,6.190,6.190
USDNOK,20100910,132500,6.191,6.192,6.191,6.192
USDNOK,20100910,132600,6.193,6.193,6.191,6.193
USDNOK,20100910,132700,6.194,6.196,6.194,6.195
USDNOK,20100910,132800,6.194,6.194,6.192,6.193
USDNOK,20100910,132900,6.193,6.193,6.192,6.192
USDNOK,20100910,133000,6.192,6.193,6.192,6.193
USDNOK,20100910,133100,6.194,6.195,6.194,6.194
USDNOK,20100910,133200,6.194,6.194,6.194,6.194
USDNOK,20100910,133300,6.195,6.195,6.194,6.195
USDNOK,20100910,133400,6.194,6.194,6.193,6.193
USDNOK,20100910,133500,6.193,6.193,6.192,6.192
USDNOK,20100910,133600,6.193,6.193,6.192,6.193
USDNOK,20100910,133700,6.193,6.193,6.193,6.193
USDNOK,20100910,133800,6.194,6.194,6.191,6.191
USDNOK,20100910,133900,6.190,6.190,6.188,6.188
USDNOK,20100910,134000,6.189,6.189,6.187,6.187
USDNOK,20100910,134100,6.187,6.187,6.185,6.186
USDNOK,20100910,134200,6.185,6.188,6.185,6.188
USDNOK,20100910,134300,6.187,6.188,6.187,6.188
USDNOK,20100910,134400,6.189,6.189,6.188,6.188
USDNOK,20100910,134500,6.187,6.188,6.187,6.188
USDNOK,20100910,134600,6.189,6.189,6.187,6.187
USDNOK,20100910,134700,6.188,6.188,6.187,6.188
USDNOK,20100910,134800,6.187,6.190,6.187,6.190
USDNOK,20100910,134900,6.190,6.190,6.188,6.188
USDNOK,20100910,135000,6.187,6.188,6.187,6.188
USDNOK,20100910,135100,6.189,6.189,6.189,6.189
USDNOK,20100910,135200,6.190,6.190,6.188,6.188
USDNOK,20100910,135300,6.189,6.189,6.189,6.189
USDNOK,20100910,135400,6.189,6.189,6.189,6.189
USDNOK,20100910,135500,6.189,6.190,6.189,6.189
USDNOK,20100910,135600,6.190,6.190,6.189,6.189
USDNOK,20100910,135700,6.188,6.188,6.187,6.187
USDNOK,20100910,135800,6.188,6.188,6.187,6.187
USDNOK,20100910,135900,6.188,6.188,6.186,6.186
USDNOK,20100910,140000,6.185,6.186,6.185,6.186
USDNOK,20100910,140100,6.187,6.187,6.186,6.186
USDNOK,20100910,140200,6.185,6.186,6.185,6.186
USDNOK,20100910,140300,6.185,6.186,6.185,6.185
USDNOK,20100910,140400,6.186,6.186,6.185,6.186
USDNOK,20100910,140500,6.186,6.186,6.186,6.186
USDNOK,20100910,140600,6.187,6.187,6.186,6.187
USDNOK,20100910,140700,6.186,6.187,6.186,6.186
USDNOK,20100910,140800,6.187,6.187,6.184,6.185
USDNOK,20100910,140900,6.186,6.186,6.186,6.186
USDNOK,20100910,141000,6.186,6.186,6.186,6.186
USDNOK,20100910,141100,6.186,6.186,6.185,6.186
USDNOK,20100910,141200,6.185,6.185,6.184,6.184
USDNOK,20100910,141300,6.185,6.185,6.184,6.185
USDNOK,20100910,141400,6.186,6.186,6.186,6.186
USDNOK,20100910,141500,6.185,6.186,6.183,6.183
USDNOK,20100910,141600,6.184,6.184,6.181,6.182
USDNOK,20100910,141700,6.182,6.183,6.182,6.183
USDNOK,20100910,141800,6.182,6.182,6.181,6.182
USDNOK,20100910,141900,6.181,6.182,6.181,6.182
USDNOK,20100910,142000,6.183,6.183,6.182,6.182
USDNOK,20100910,142100,6.183,6.183,6.182,6.183
USDNOK,20100910,142200,6.184,6.184,6.182,6.183
USDNOK,20100910,142300,6.182,6.183,6.182,6.182
USDNOK,20100910,142400,6.183,6.183,6.182,6.182
USDNOK,20100910,142500,6.181,6.181,6.179,6.179
USDNOK,20100910,142600,6.178,6.182,6.178,6.182
USDNOK,20100910,142700,6.181,6.181,6.180,6.180
USDNOK,20100910,142800,6.179,6.179,6.179,6.179
USDNOK,20100910,142900,6.179,6.180,6.179,6.180
USDNOK,20100910,143000,6.180,6.180,6.180,6.180
USDNOK,20100910,143100,6.180,6.180,6.180,6.180
USDNOK,20100910,143200,6.181,6.181,6.180,6.181
USDNOK,20100910,143300,6.180,6.181,6.180,6.181
USDNOK,20100910,143400,6.180,6.182,6.180,6.182
USDNOK,20100910,143500,6.181,6.181,6.180,6.181
USDNOK,20100910,143600,6.182,6.183,6.181,6.183
USDNOK,20100910,143700,6.184,6.185,6.184,6.185
USDNOK,20100910,143800,6.184,6.185,6.183,6.183
USDNOK,20100910,143900,6.182,6.183,6.181,6.183
USDNOK,20100910,144000,6.184,6.184,6.182,6.183
USDNOK,20100910,144100,6.182,6.184,6.179,6.183
USDNOK,20100910,144200,6.184,6.185,6.182,6.184
USDNOK,20100910,144300,6.183,6.186,6.183,6.186
USDNOK,20100910,144400,6.185,6.185,6.184,6.185
USDNOK,20100910,144500,6.184,6.186,6.184,6.185
USDNOK,20100910,144600,6.184,6.186,6.184,6.185
USDNOK,20100910,144700,6.186,6.186,6.185,6.185
USDNOK,20100910,144800,6.186,6.187,6.184,6.184
USDNOK,20100910,144900,6.185,6.186,6.185,6.186
USDNOK,20100910,145000,6.187,6.189,6.187,6.187
USDNOK,20100910,145100,6.186,6.187,6.186,6.186
USDNOK,20100910,145200,6.187,6.187,6.186,6.186
USDNOK,20100910,145300,6.187,6.187,6.186,6.186
USDNOK,20100910,145400,6.185,6.186,6.185,6.185
USDNOK,20100910,145500,6.186,6.187,6.186,6.187
USDNOK,20100910,145600,6.186,6.189,6.186,6.189
USDNOK,20100910,145700,6.188,6.188,6.186,6.188
USDNOK,20100910,145800,6.187,6.188,6.187,6.187
USDNOK,20100910,145900,6.188,6.190,6.188,6.189
USDNOK,20100910,150000,6.188,6.190,6.188,6.190
USDNOK,20100910,150100,6.188,6.190,6.188,6.190
USDNOK,20100910,150200,6.191,6.192,6.190,6.192
USDNOK,20100910,150300,6.191,6.191,6.189,6.190
USDNOK,20100910,150400,6.191,6.194,6.190,6.194
USDNOK,20100910,150500,6.193,6.196,6.193,6.195
USDNOK,20100910,150600,6.195,6.195,6.194,6.194
USDNOK,20100910,150700,6.193,6.193,6.190,6.190
USDNOK,20100910,150800,6.191,6.191,6.190,6.190
USDNOK,20100910,150900,6.191,6.191,6.191,6.191
USDNOK,20100910,151000,6.191,6.192,6.190,6.191
USDNOK,20100910,151100,6.193,6.194,6.193,6.193
USDNOK,20100910,151200,6.194,6.194,6.192,6.193
USDNOK,20100910,151300,6.194,6.194,6.192,6.192
USDNOK,20100910,151400,6.193,6.193,6.189,6.189
USDNOK,20100910,151500,6.188,6.189,6.188,6.189
USDNOK,20100910,151600,6.190,6.190,6.189,6.190
USDNOK,20100910,151700,6.189,6.189,6.188,6.188
USDNOK,20100910,151800,6.189,6.190,6.188,6.188
USDNOK,20100910,151900,6.187,6.189,6.187,6.188
USDNOK,20100910,152000,6.189,6.189,6.189,6.189
USDNOK,20100910,152100,6.190,6.190,6.190,6.190
USDNOK,20100910,152200,6.190,6.192,6.190,6.191
USDNOK,20100910,152300,6.190,6.191,6.190,6.191
USDNOK,20100910,152400,6.192,6.192,6.191,6.191
USDNOK,20100910,152500,6.190,6.193,6.190,6.193
USDNOK,20100910,152600,6.192,6.192,6.191,6.191
USDNOK,20100910,152700,6.191,6.191,6.190,6.190
USDNOK,20100910,152800,6.191,6.191,6.188,6.188
USDNOK,20100910,152900,6.187,6.188,6.187,6.187
USDNOK,20100910,153000,6.186,6.187,6.185,6.185
USDNOK,20100910,153100,6.188,6.190,6.188,6.188
USDNOK,20100910,153200,6.188,6.189,6.188,6.189
USDNOK,20100910,153300,6.190,6.191,6.190,6.191
USDNOK,20100910,153400,6.192,6.194,6.192,6.194
USDNOK,20100910,153500,6.193,6.194,6.192,6.193
USDNOK,20100910,153600,6.192,6.194,6.192,6.192
USDNOK,20100910,153700,6.191,6.191,6.190,6.191
USDNOK,20100910,153800,6.192,6.193,6.192,6.193
USDNOK,20100910,153900,6.192,6.194,6.192,6.193
USDNOK,20100910,154000,6.192,6.193,6.191,6.193
USDNOK,20100910,154100,6.194,6.194,6.193,6.194
USDNOK,20100910,154200,6.193,6.194,6.193,6.194
USDNOK,20100910,154300,6.195,6.196,6.195,6.196
USDNOK,20100910,154400,6.197,6.197,6.196,6.196
USDNOK,20100910,154500,6.195,6.197,6.195,6.196
USDNOK,20100910,154600,6.195,6.196,6.195,6.195
USDNOK,20100910,154700,6.194,6.194,6.193,6.194
USDNOK,20100910,154800,6.194,6.194,6.194,6.194
USDNOK,20100910,154900,6.193,6.194,6.192,6.192
USDNOK,20100910,155000,6.191,6.191,6.188,6.188
USDNOK,20100910,155100,6.187,6.187,6.186,6.187
USDNOK,20100910,155200,6.186,6.189,6.186,6.189
USDNOK,20100910,155300,6.188,6.189,6.187,6.189
USDNOK,20100910,155400,6.190,6.190,6.188,6.188
USDNOK,20100910,155500,6.189,6.191,6.189,6.189
USDNOK,20100910,155600,6.188,6.190,6.188,6.189
USDNOK,20100910,155700,6.189,6.189,6.188,6.188
USDNOK,20100910,155800,6.187,6.189,6.185,6.188
USDNOK,20100910,155900,6.189,6.191,6.189,6.191
USDNOK,20100910,160000,6.192,6.192,6.190,6.190
USDNOK,20100910,160100,6.191,6.193,6.191,6.192
USDNOK,20100910,160200,6.193,6.194,6.191,6.194
USDNOK,20100910,160300,6.193,6.194,6.193,6.193
USDNOK,20100910,160400,6.193,6.193,6.193,6.193
USDNOK,20100910,160500,6.192,6.193,6.192,6.193
USDNOK,20100910,160600,6.194,6.195,6.194,6.194
USDNOK,20100910,160700,6.193,6.193,6.193,6.193
USDNOK,20100910,160800,6.193,6.193,6.191,6.192
USDNOK,20100910,160900,6.192,6.192,6.192,6.192
USDNOK,20100910,161000,6.191,6.191,6.189,6.189
USDNOK,20100910,161100,6.190,6.190,6.188,6.188
USDNOK,20100910,161200,6.189,6.189,6.188,6.188
USDNOK,20100910,161300,6.189,6.189,6.188,6.188
USDNOK,20100910,161400,6.187,6.187,6.185,6.185
USDNOK,20100910,161500,6.186,6.186,6.184,6.185
USDNOK,20100910,161600,6.184,6.185,6.184,6.185
USDNOK,20100910,161700,6.186,6.186,6.186,6.186
USDNOK,20100910,161800,6.185,6.187,6.185,6.187
USDNOK,20100910,161900,6.186,6.189,6.186,6.188
USDNOK,20100910,162000,6.187,6.188,6.187,6.187
USDNOK,20100910,162100,6.187,6.187,6.185,6.185
USDNOK,20100910,162200,6.186,6.188,6.186,6.188
USDNOK,20100910,162300,6.188,6.189,6.188,6.189
USDNOK,20100910,162400,6.189,6.189,6.188,6.188
USDNOK,20100910,162500,6.189,6.190,6.189,6.190
USDNOK,20100910,162600,6.189,6.190,6.189,6.189
USDNOK,20100910,162700,6.188,6.189,6.188,6.189
USDNOK,20100910,162800,6.188,6.189,6.187,6.188
USDNOK,20100910,162900,6.189,6.191,6.186,6.186
USDNOK,20100910,163000,6.185,6.186,6.185,6.186
USDNOK,20100910,163100,6.185,6.185,6.184,6.185
USDNOK,20100910,163200,6.184,6.184,6.181,6.181
USDNOK,20100910,163300,6.182,6.182,6.181,6.181
USDNOK,20100910,163400,6.181,6.181,6.180,6.181
USDNOK,20100910,163500,6.180,6.181,6.180,6.181
USDNOK,20100910,163600,6.182,6.182,6.181,6.182
USDNOK,20100910,163700,6.183,6.183,6.182,6.183
USDNOK,20100910,163800,6.184,6.184,6.183,6.183
USDNOK,20100910,163900,6.182,6.183,6.182,6.182
USDNOK,20100910,164000,6.182,6.182,6.181,6.181
USDNOK,20100910,164100,6.182,6.183,6.182,6.183
USDNOK,20100910,164200,6.184,6.186,6.184,6.186
USDNOK,20100910,164300,6.187,6.187,6.186,6.186
USDNOK,20100910,164400,6.187,6.187,6.186,6.186
USDNOK,20100910,164500,6.186,6.186,6.184,6.185
USDNOK,20100910,164600,6.186,6.186,6.186,6.186
USDNOK,20100910,164700,6.186,6.186,6.186,6.186
USDNOK,20100910,164800,6.186,6.187,6.186,6.187
USDNOK,20100910,164900,6.186,6.188,6.186,6.188
USDNOK,20100910,165000,6.187,6.188,6.187,6.187
USDNOK,20100910,165100,6.187,6.187,6.187,6.187
USDNOK,20100910,165200,6.187,6.188,6.187,6.187
USDNOK,20100910,165300,6.186,6.186,6.185,6.185
USDNOK,20100910,165400,6.184,6.185,6.184,6.185
USDNOK,20100910,165500,6.184,6.185,6.183,6.183
USDNOK,20100910,165600,6.184,6.184,6.184,6.184
USDNOK,20100910,165700,6.183,6.184,6.183,6.183
USDNOK,20100910,165800,6.182,6.182,6.180,6.181
USDNOK,20100910,165900,6.180,6.181,6.178,6.178
USDNOK,20100910,170000,6.177,6.178,6.177,6.177
USDNOK,20100910,170100,6.178,6.180,6.178,6.180
USDNOK,20100910,170200,6.181,6.182,6.181,6.182
USDNOK,20100910,170300,6.183,6.183,6.182,6.183
USDNOK,20100910,170400,6.184,6.184,6.180,6.180
USDNOK,20100910,170500,6.181,6.181,6.180,6.180
USDNOK,20100910,170600,6.179,6.183,6.179,6.181
USDNOK,20100910,170700,6.182,6.183,6.182,6.182
USDNOK,20100910,170800,6.181,6.181,6.180,6.180
USDNOK,20100910,170900,6.179,6.179,6.179,6.179
USDNOK,20100910,171000,6.180,6.180,6.179,6.180
USDNOK,20100910,171100,6.179,6.179,6.176,6.176
USDNOK,20100910,171200,6.175,6.175,6.174,6.175
USDNOK,20100910,171300,6.174,6.174,6.173,6.173
USDNOK,20100910,171400,6.172,6.172,6.170,6.171
USDNOK,20100910,171500,6.172,6.172,6.171,6.171
USDNOK,20100910,171600,6.172,6.173,6.171,6.171
USDNOK,20100910,171700,6.172,6.172,6.171,6.172
USDNOK,20100910,171800,6.172,6.172,6.171,6.171
USDNOK,20100910,171900,6.172,6.173,6.172,6.172
USDNOK,20100910,172000,6.171,6.172,6.171,6.172
USDNOK,20100910,172100,6.171,6.172,6.169,6.170
USDNOK,20100910,172200,6.169,6.171,6.169,6.171
USDNOK,20100910,172300,6.170,6.170,6.168,6.168
USDNOK,20100910,172400,6.167,6.170,6.167,6.170
USDNOK,20100910,172500,6.169,6.172,6.169,6.171
USDNOK,20100910,172600,6.172,6.173,6.171,6.171
USDNOK,20100910,172700,6.172,6.172,6.171,6.172
USDNOK,20100910,172800,6.173,6.174,6.173,6.174
USDNOK,20100910,172900,6.174,6.175,6.174,6.175
USDNOK,20100910,173000,6.174,6.174,6.174,6.174
USDNOK,20100910,173100,6.173,6.174,6.173,6.174
USDNOK,20100910,173200,6.174,6.174,6.174,6.174
USDNOK,20100910,173300,6.174,6.174,6.174,6.174
USDNOK,20100910,173400,6.174,6.175,6.174,6.175
USDNOK,20100910,173500,6.174,6.175,6.174,6.175
USDNOK,20100910,173600,6.175,6.176,6.175,6.176
USDNOK,20100910,173700,6.176,6.176,6.176,6.176
USDNOK,20100910,173800,6.176,6.176,6.176,6.176
USDNOK,20100910,173900,6.175,6.175,6.174,6.175
USDNOK,20100910,174000,6.174,6.176,6.174,6.176
USDNOK,20100910,174100,6.176,6.176,6.176,6.176
USDNOK,20100910,174200,6.177,6.177,6.176,6.176
USDNOK,20100910,174300,6.175,6.176,6.174,6.174
USDNOK,20100910,174400,6.173,6.173,6.173,6.173
USDNOK,20100910,174500,6.173,6.174,6.173,6.174
USDNOK,20100910,174600,6.173,6.174,6.173,6.174
USDNOK,20100910,174700,6.174,6.174,6.174,6.174
USDNOK,20100910,174800,6.174,6.174,6.173,6.174
USDNOK,20100910,174900,6.173,6.175,6.173,6.175
USDNOK,20100910,175000,6.176,6.177,6.176,6.176
USDNOK,20100910,175100,6.175,6.175,6.174,6.174
USDNOK,20100910,175200,6.174,6.174,6.172,6.173
USDNOK,20100910,175300,6.172,6.172,6.171,6.171
USDNOK,20100910,175400,6.171,6.171,6.171,6.171
USDNOK,20100910,175500,6.172,6.174,6.172,6.174
USDNOK,20100910,175600,6.175,6.176,6.174,6.176
USDNOK,20100910,175700,6.175,6.176,6.174,6.176
USDNOK,20100910,175800,6.176,6.176,6.176,6.176
USDNOK,20100910,175900,6.177,6.177,6.174,6.174
USDNOK,20100910,180000,6.173,6.173,6.172,6.172
USDNOK,20100910,180100,6.173,6.174,6.173,6.174
USDNOK,20100910,180200,6.173,6.175,6.172,6.175
USDNOK,20100910,180300,6.174,6.174,6.173,6.174
USDNOK,20100910,180400,6.175,6.175,6.174,6.174
USDNOK,20100910,180500,6.175,6.176,6.175,6.176
USDNOK,20100910,180600,6.175,6.176,6.175,6.175
USDNOK,20100910,180700,6.174,6.176,6.174,6.176
USDNOK,20100910,180800,6.177,6.178,6.177,6.177
USDNOK,20100910,180900,6.176,6.176,6.175,6.176
USDNOK,20100910,181000,6.177,6.177,6.176,6.176
USDNOK,20100910,181100,6.176,6.176,6.175,6.176
USDNOK,20100910,181200,6.176,6.176,6.175,6.175
USDNOK,20100910,181300,6.174,6.175,6.173,6.173
USDNOK,20100910,181400,6.173,6.173,6.173,6.173
USDNOK,20100910,181500,6.174,6.174,6.174,6.174
USDNOK,20100910,181600,6.173,6.174,6.173,6.173
USDNOK,20100910,181700,6.172,6.172,6.171,6.171
USDNOK,20100910,181800,6.172,6.172,6.171,6.172
USDNOK,20100910,181900,6.171,6.171,6.171,6.171
USDNOK,20100910,182000,6.171,6.171,6.171,6.171
USDNOK,20100910,182100,6.171,6.171,6.171,6.171
USDNOK,20100910,182200,6.171,6.171,6.171,6.171
USDNOK,20100910,182300,6.170,6.170,6.167,6.167
USDNOK,20100910,182400,6.168,6.172,6.167,6.171
USDNOK,20100910,182500,6.172,6.172,6.171,6.171
USDNOK,20100910,182600,6.172,6.173,6.171,6.173
USDNOK,20100910,182700,6.174,6.174,6.173,6.173
USDNOK,20100910,182800,6.173,6.174,6.173,6.174
USDNOK,20100910,182900,6.173,6.175,6.173,6.175
USDNOK,20100910,183000,6.174,6.175,6.174,6.175
USDNOK,20100910,183100,6.176,6.177,6.176,6.177
USDNOK,20100910,183200,6.178,6.178,6.177,6.177
USDNOK,20100910,183300,6.177,6.177,6.177,6.177
USDNOK,20100910,183400,6.177,6.178,6.177,6.178
USDNOK,20100910,183500,6.177,6.178,6.177,6.178
USDNOK,20100910,183600,6.178,6.180,6.178,6.180
USDNOK,20100910,183700,6.179,6.180,6.179,6.180
USDNOK,20100910,183800,6.179,6.180,6.179,6.180
USDNOK,20100910,183900,6.180,6.180,6.180,6.180
USDNOK,20100910,184000,6.179,6.180,6.179,6.179
USDNOK,20100910,184100,6.179,6.180,6.179,6.180
USDNOK,20100910,184200,6.180,6.180,6.179,6.179
USDNOK,20100910,184300,6.178,6.178,6.178,6.178
USDNOK,20100910,184400,6.179,6.179,6.178,6.178
USDNOK,20100910,184500,6.179,6.182,6.178,6.181
USDNOK,20100910,184600,6.180,6.180,6.180,6.180
USDNOK,20100910,184700,6.179,6.180,6.179,6.179
USDNOK,20100910,184800,6.179,6.179,6.179,6.179
USDNOK,20100910,184900,6.180,6.180,6.179,6.179
USDNOK,20100910,185000,6.180,6.181,6.180,6.181
USDNOK,20100910,185100,6.182,6.182,6.182,6.182
USDNOK,20100910,185200,6.181,6.182,6.181,6.182
USDNOK,20100910,185300,6.183,6.183,6.182,6.182
USDNOK,20100910,185400,6.183,6.183,6.182,6.182
USDNOK,20100910,185500,6.181,6.182,6.181,6.182
USDNOK,20100910,185600,6.181,6.181,6.180,6.180
USDNOK,20100910,185700,6.180,6.181,6.180,6.181
USDNOK,20100910,185800,6.180,6.181,6.180,6.181
USDNOK,20100910,185900,6.180,6.181,6.180,6.181
USDNOK,20100910,190000,6.182,6.183,6.182,6.183
USDNOK,20100910,190100,6.184,6.185,6.183,6.184
USDNOK,20100910,190200,6.185,6.185,6.183,6.184
USDNOK,20100910,190300,6.183,6.183,6.182,6.182
USDNOK,20100910,190400,6.183,6.184,6.183,6.184
USDNOK,20100910,190500,6.185,6.185,6.185,6.185
USDNOK,20100910,190600,6.184,6.184,6.184,6.184
USDNOK,20100910,190700,6.185,6.185,6.184,6.184
USDNOK,20100910,190800,6.185,6.185,6.184,6.185
USDNOK,20100910,190900,6.185,6.185,6.185,6.185
USDNOK,20100910,191000,6.186,6.186,6.185,6.186
USDNOK,20100910,191100,6.186,6.186,6.186,6.186
USDNOK,20100910,191200,6.185,6.186,6.185,6.186
USDNOK,20100910,191300,6.186,6.187,6.186,6.187
USDNOK,20100910,191400,6.186,6.187,6.186,6.187
USDNOK,20100910,191500,6.187,6.187,6.185,6.187
USDNOK,20100910,191600,6.186,6.187,6.184,6.187
USDNOK,20100910,191700,6.186,6.187,6.186,6.186
USDNOK,20100910,191800,6.185,6.186,6.185,6.186
USDNOK,20100910,191900,6.185,6.187,6.185,6.187
USDNOK,20100910,192000,6.187,6.187,6.187,6.187
USDNOK,20100910,192100,6.187,6.188,6.187,6.188
USDNOK,20100910,192200,6.187,6.187,6.187,6.187
USDNOK,20100910,192300,6.188,6.188,6.188,6.188
USDNOK,20100910,192400,6.187,6.188,6.186,6.187
USDNOK,20100910,192500,6.186,6.187,6.186,6.187
USDNOK,20100910,192600,6.186,6.186,6.185,6.186
USDNOK,20100910,192700,6.185,6.186,6.185,6.185
USDNOK,20100910,192800,6.186,6.186,6.184,6.185
USDNOK,20100910,192900,6.184,6.184,6.184,6.184
USDNOK,20100910,193000,6.185,6.185,6.184,6.185
USDNOK,20100910,193100,6.186,6.186,6.185,6.186
USDNOK,20100910,193200,6.185,6.185,6.185,6.185
USDNOK,20100910,193300,6.184,6.184,6.184,6.184
USDNOK,20100910,193400,6.184,6.185,6.184,6.184
USDNOK,20100910,193500,6.183,6.183,6.183,6.183
USDNOK,20100910,193600,6.183,6.183,6.182,6.182
USDNOK,20100910,193700,6.183,6.185,6.183,6.184
USDNOK,20100910,193800,6.183,6.184,6.183,6.183
USDNOK,20100910,193900,6.183,6.183,6.183,6.183
USDNOK,20100910,194000,6.182,6.182,6.182,6.182
USDNOK,20100910,194100,6.183,6.184,6.183,6.184
USDNOK,20100910,194200,6.184,6.184,6.184,6.184
USDNOK,20100910,194300,6.185,6.185,6.185,6.185
USDNOK,20100910,194400,6.184,6.185,6.184,6.184
USDNOK,20100910,194500,6.183,6.183,6.178,6.181
USDNOK,20100910,194600,6.182,6.182,6.182,6.182
USDNOK,20100910,194700,6.182,6.183,6.182,6.183
USDNOK,20100910,194800,6.182,6.183,6.182,6.183
USDNOK,20100910,194900,6.184,6.185,6.184,6.185
USDNOK,20100910,195000,6.185,6.185,6.185,6.185
USDNOK,20100910,195100,6.186,6.186,6.185,6.186
USDNOK,20100910,195200,6.185,6.186,6.185,6.186
USDNOK,20100910,195300,6.186,6.187,6.186,6.187
USDNOK,20100910,195400,6.187,6.187,6.187,6.187
USDNOK,20100910,195500,6.187,6.188,6.187,6.188
USDNOK,20100910,195600,6.187,6.188,6.187,6.188
USDNOK,20100910,195700,6.189,6.189,6.189,6.189
USDNOK,20100910,195800,6.189,6.189,6.189,6.189
USDNOK,20100910,195900,6.188,6.189,6.188,6.189
USDNOK,20100910,200000,6.188,6.189,6.188,6.189
USDNOK,20100910,200100,6.189,6.190,6.189,6.189
USDNOK,20100910,200200,6.189,6.189,6.189,6.189
USDNOK,20100910,200300,6.190,6.190,6.189,6.189
USDNOK,20100910,200400,6.188,6.189,6.188,6.189
USDNOK,20100910,200500,6.189,6.189,6.188,6.188
USDNOK,20100910,200600,6.187,6.188,6.187,6.187
USDNOK,20100910,200700,6.187,6.187,6.186,6.187
USDNOK,20100910,200800,6.188,6.188,6.187,6.187
USDNOK,20100910,200900,6.187,6.187,6.187,6.187
USDNOK,20100910,201000,6.187,6.187,6.187,6.187
USDNOK,20100910,201100,6.187,6.187,6.187,6.187
USDNOK,20100910,201200,6.186,6.186,6.186,6.186
USDNOK,20100910,201300,6.187,6.187,6.187,6.187
USDNOK,20100910,201400,6.186,6.187,6.186,6.187
USDNOK,20100910,201500,6.187,6.187,6.186,6.186
USDNOK,20100910,201600,6.187,6.187,6.187,6.187
USDNOK,20100910,201700,6.187,6.187,6.186,6.186
USDNOK,20100910,201800,6.186,6.186,6.186,6.186
USDNOK,20100910,201900,6.186,6.186,6.186,6.186
USDNOK,20100910,202000,6.185,6.186,6.185,6.185
USDNOK,20100910,202100,6.184,6.184,6.184,6.184
USDNOK,20100910,202200,6.185,6.185,6.185,6.185
USDNOK,20100910,202300,6.185,6.185,6.184,6.184
USDNOK,20100910,202400,6.184,6.184,6.183,6.183
USDNOK,20100910,202500,6.183,6.184,6.183,6.184
USDNOK,20100910,202600,6.184,6.184,6.184,6.184
USDNOK,20100910,202700,6.184,6.184,6.182,6.182
USDNOK,20100910,202800,6.181,6.182,6.175,6.175
USDNOK,20100910,202900,6.176,6.179,6.176,6.179
USDNOK,20100910,203000,6.179,6.180,6.179,6.180
USDNOK,20100910,203100,6.180,6.180,6.180,6.180
USDNOK,20100910,203200,6.179,6.180,6.179,6.179
USDNOK,20100910,203300,6.178,6.180,6.178,6.180
USDNOK,20100910,203400,6.181,6.181,6.180,6.180
USDNOK,20100910,203500,6.180,6.180,6.180,6.180
USDNOK,20100910,203600,6.179,6.180,6.179,6.179
USDNOK,20100910,203700,6.180,6.181,6.180,6.180
USDNOK,20100910,203800,6.180,6.180,6.180,6.180
USDNOK,20100910,203900,6.180,6.180,6.180,6.180
USDNOK,20100910,204000,6.178,6.180,6.178,6.180
USDNOK,20100910,204100,6.179,6.180,6.179,6.180
USDNOK,20100910,204200,6.181,6.181,6.180,6.180
USDNOK,20100910,204300,6.179,6.179,6.178,6.178
USDNOK,20100910,204400,6.179,6.179,6.179,6.179
USDNOK,20100910,204500,6.177,6.178,6.177,6.178
USDNOK,20100910,204600,6.179,6.181,6.178,6.181
USDNOK,20100910,204700,6.182,6.183,6.182,6.183
USDNOK,20100910,204800,6.182,6.183,6.182,6.182
USDNOK,20100910,204900,6.181,6.181,6.181,6.181
USDNOK,20100910,205000,6.182,6.183,6.182,6.183
USDNOK,20100910,205100,6.182,6.183,6.182,6.183
USDNOK,20100910,205200,6.182,6.182,6.182,6.182
USDNOK,20100910,205300,6.182,6.182,6.181,6.181
USDNOK,20100910,205400,6.182,6.182,6.181,6.181
USDNOK,20100910,205500,6.181,6.182,6.181,6.182
USDNOK,20100910,205600,6.182,6.182,6.182,6.182
USDNOK,20100910,205700,6.183,6.183,6.183,6.183
USDNOK,20100910,205800,6.183,6.183,6.183,6.183
USDNOK,20100910,205900,6.184,6.185,6.184,6.185
USDNOK,20100910,210000,6.185,6.185,6.185,6.185
USDNOK,20100910,210100,6.184,6.184,6.184,6.184
USDNOK,20100910,210200,6.184,6.184,6.184,6.184
USDNOK,20100910,210300,6.185,6.185,6.185,6.185
USDNOK,20100910,210400,6.185,6.185,6.184,6.184
USDNOK,20100910,210500,6.185,6.185,6.185,6.185
USDNOK,20100910,210600,6.185,6.185,6.185,6.185
USDNOK,20100910,210700,6.185,6.186,6.185,6.186
USDNOK,20100910,210800,6.186,6.186,6.186,6.186
USDNOK,20100910,210900,6.185,6.185,6.185,6.185
USDNOK,20100910,211000,6.185,6.185,6.185,6.185
USDNOK,20100910,211100,6.185,6.185,6.185,6.185
USDNOK,20100910,211200,6.185,6.185,6.184,6.184
USDNOK,20100910,211300,6.184,6.184,6.184,6.184
USDNOK,20100910,211400,6.184,6.184,6.184,6.184
USDNOK,20100910,211500,6.184,6.184,6.184,6.184
USDNOK,20100910,211600,6.184,6.184,6.184,6.184
USDNOK,20100910,211700,6.183,6.183,6.183,6.183
USDNOK,20100910,211800,6.183,6.184,6.183,6.184
USDNOK,20100910,211900,6.183,6.184,6.183,6.184
USDNOK,20100910,212000,6.184,6.184,6.184,6.184
USDNOK,20100910,212100,6.183,6.184,6.183,6.184
USDNOK,20100910,212200,6.184,6.184,6.184,6.184
USDNOK,20100910,212300,6.184,6.185,6.184,6.184
USDNOK,20100910,212400,6.185,6.185,6.184,6.184
USDNOK,20100910,212500,6.184,6.184,6.184,6.184
USDNOK,20100910,212600,6.184,6.184,6.184,6.184
USDNOK,20100910,212700,6.183,6.184,6.183,6.183
USDNOK,20100910,212800,6.182,6.182,6.182,6.182
USDNOK,20100910,212900,6.182,6.182,6.182,6.182
USDNOK,20100910,213000,6.182,6.182,6.181,6.181
USDNOK,20100910,213100,6.182,6.182,6.182,6.182
USDNOK,20100910,213200,6.182,6.182,6.182,6.182
USDNOK,20100910,213300,6.183,6.183,6.182,6.182
USDNOK,20100910,213400,6.181,6.182,6.181,6.182
USDNOK,20100910,213500,6.182,6.183,6.182,6.183
USDNOK,20100910,213600,6.182,6.182,6.182,6.182
USDNOK,20100910,213700,6.182,6.182,6.182,6.182
USDNOK,20100910,213800,6.182,6.184,6.182,6.184
USDNOK,20100910,213900,6.183,6.184,6.182,6.183
USDNOK,20100910,214000,6.184,6.184,6.184,6.184
USDNOK,20100910,214100,6.184,6.184,6.184,6.184
USDNOK,20100910,214200,6.184,6.184,6.184,6.184
USDNOK,20100910,214300,6.184,6.184,6.184,6.184
USDNOK,20100910,214400,6.185,6.186,6.185,6.186
USDNOK,20100910,214500,6.185,6.185,6.185,6.185
USDNOK,20100910,214600,6.185,6.185,6.185,6.185
USDNOK,20100910,214700,6.185,6.186,6.185,6.186
USDNOK,20100910,214800,6.185,6.186,6.184,6.184
USDNOK,20100910,214900,6.185,6.186,6.185,6.186
USDNOK,20100910,215000,6.185,6.185,6.185,6.185
USDNOK,20100910,215100,6.184,6.185,6.184,6.184
USDNOK,20100910,215200,6.184,6.184,6.184,6.184
USDNOK,20100910,215300,6.184,6.184,6.184,6.184
USDNOK,20100910,215400,6.184,6.185,6.184,6.185
USDNOK,20100910,215500,6.185,6.185,6.185,6.185
USDNOK,20100910,215600,6.185,6.185,6.185,6.185
USDNOK,20100910,215700,6.186,6.186,6.185,6.186
USDNOK,20100910,215800,6.185,6.186,6.185,6.186
USDNOK,20100910,215900,6.186,6.186,6.186,6.186
USDNOK,20100910,220000,6.185,6.186,6.185,6.186
USDPLN,20100910,000100,3.099,3.099,3.098,3.098
USDPLN,20100910,000200,3.099,3.099,3.097,3.098
USDPLN,20100910,000400,3.099,3.099,3.098,3.098
USDPLN,20100910,000900,3.098,3.098,3.098,3.098
USDPLN,20100910,001400,3.098,3.098,3.098,3.098
USDPLN,20100910,001700,3.097,3.098,3.097,3.098
USDPLN,20100910,001800,3.097,3.099,3.097,3.099
USDPLN,20100910,002200,3.100,3.100,3.099,3.099
USDPLN,20100910,002300,3.100,3.100,3.099,3.099
USDPLN,20100910,002400,3.100,3.100,3.100,3.100
USDPLN,20100910,002600,3.101,3.101,3.100,3.100
USDPLN,20100910,002700,3.101,3.101,3.101,3.101
USDPLN,20100910,002800,3.100,3.101,3.100,3.100
USDPLN,20100910,002900,3.101,3.101,3.101,3.101
USDPLN,20100910,003000,3.100,3.101,3.100,3.101
USDPLN,20100910,003100,3.100,3.100,3.100,3.100
USDPLN,20100910,003400,3.099,3.100,3.099,3.100
USDPLN,20100910,003500,3.099,3.099,3.099,3.099
USDPLN,20100910,003600,3.098,3.098,3.098,3.098
USDPLN,20100910,003700,3.099,3.101,3.099,3.100
USDPLN,20100910,003800,3.099,3.099,3.099,3.099
USDPLN,20100910,004200,3.100,3.100,3.100,3.100
USDPLN,20100910,004300,3.099,3.099,3.099,3.099
USDPLN,20100910,004800,3.098,3.099,3.098,3.099
USDPLN,20100910,004900,3.098,3.099,3.098,3.098
USDPLN,20100910,005000,3.099,3.099,3.098,3.099
USDPLN,20100910,005100,3.098,3.098,3.098,3.098
USDPLN,20100910,005200,3.099,3.099,3.099,3.099
USDPLN,20100910,005300,3.098,3.098,3.098,3.098
USDPLN,20100910,005400,3.099,3.099,3.099,3.099
USDPLN,20100910,005500,3.098,3.098,3.097,3.097
USDPLN,20100910,005600,3.098,3.098,3.098,3.098
USDPLN,20100910,005700,3.099,3.099,3.099,3.099
USDPLN,20100910,005800,3.098,3.098,3.097,3.097
USDPLN,20100910,005900,3.099,3.099,3.099,3.099
USDPLN,20100910,010000,3.100,3.100,3.100,3.100
USDPLN,20100910,010100,3.101,3.101,3.101,3.101
USDPLN,20100910,010200,3.100,3.101,3.100,3.101
USDPLN,20100910,010300,3.100,3.100,3.100,3.100
USDPLN,20100910,010600,3.101,3.101,3.101,3.101
USDPLN,20100910,010700,3.100,3.101,3.100,3.100
USDPLN,20100910,010900,3.099,3.099,3.099,3.099
USDPLN,20100910,011000,3.100,3.100,3.100,3.100
USDPLN,20100910,011100,3.099,3.099,3.099,3.099
USDPLN,20100910,011200,3.100,3.100,3.100,3.100
USDPLN,20100910,011300,3.099,3.099,3.099,3.099
USDPLN,20100910,011400,3.098,3.098,3.098,3.098
USDPLN,20100910,011600,3.099,3.099,3.099,3.099
USDPLN,20100910,011800,3.100,3.100,3.100,3.100
USDPLN,20100910,012000,3.099,3.099,3.099,3.099
USDPLN,20100910,012200,3.100,3.100,3.099,3.099
USDPLN,20100910,012300,3.100,3.100,3.100,3.100
USDPLN,20100910,012400,3.101,3.101,3.100,3.100
USDPLN,20100910,012900,3.101,3.101,3.100,3.100
USDPLN,20100910,013400,3.100,3.100,3.100,3.100
USDPLN,20100910,013500,3.101,3.101,3.100,3.100
USDPLN,20100910,013600,3.101,3.101,3.101,3.101
USDPLN,20100910,013700,3.100,3.100,3.100,3.100
USDPLN,20100910,014000,3.101,3.101,3.101,3.101
USDPLN,20100910,014100,3.100,3.100,3.100,3.100
USDPLN,20100910,014400,3.101,3.101,3.101,3.101
USDPLN,20100910,014500,3.102,3.102,3.102,3.102
USDPLN,20100910,014600,3.101,3.101,3.101,3.101
USDPLN,20100910,014900,3.102,3.102,3.102,3.102
USDPLN,20100910,015000,3.101,3.101,3.101,3.101
USDPLN,20100910,015100,3.102,3.102,3.102,3.102
USDPLN,20100910,015200,3.103,3.103,3.101,3.101
USDPLN,20100910,015300,3.102,3.102,3.102,3.102
USDPLN,20100910,015700,3.103,3.103,3.103,3.103
USDPLN,20100910,015800,3.102,3.102,3.102,3.102
USDPLN,20100910,020100,3.103,3.103,3.103,3.103
USDPLN,20100910,020200,3.102,3.102,3.102,3.102
USDPLN,20100910,020300,3.103,3.103,3.102,3.102
USDPLN,20100910,020600,3.101,3.102,3.101,3.102
USDPLN,20100910,020700,3.101,3.102,3.101,3.101
USDPLN,20100910,020800,3.102,3.102,3.102,3.102
USDPLN,20100910,020900,3.101,3.102,3.101,3.102
USDPLN,20100910,021000,3.101,3.102,3.101,3.102
USDPLN,20100910,021100,3.101,3.101,3.101,3.101
USDPLN,20100910,021500,3.100,3.101,3.100,3.101
USDPLN,20100910,021700,3.100,3.101,3.100,3.101
USDPLN,20100910,021900,3.102,3.102,3.102,3.102
USDPLN,20100910,022000,3.101,3.101,3.101,3.101
USDPLN,20100910,022100,3.102,3.102,3.101,3.101
USDPLN,20100910,022400,3.100,3.100,3.100,3.100
USDPLN,20100910,022500,3.101,3.101,3.101,3.101
USDPLN,20100910,022600,3.100,3.100,3.100,3.100
USDPLN,20100910,022700,3.101,3.101,3.101,3.101
USDPLN,20100910,022800,3.100,3.101,3.100,3.100
USDPLN,20100910,023000,3.101,3.101,3.100,3.100
USDPLN,20100910,023100,3.101,3.101,3.101,3.101
USDPLN,20100910,023200,3.100,3.100,3.100,3.100
USDPLN,20100910,023300,3.101,3.101,3.101,3.101
USDPLN,20100910,023800,3.102,3.102,3.102,3.102
USDPLN,20100910,024000,3.101,3.102,3.101,3.101
USDPLN,20100910,024100,3.102,3.102,3.101,3.101
USDPLN,20100910,024200,3.102,3.102,3.102,3.102
USDPLN,20100910,024500,3.101,3.101,3.101,3.101
USDPLN,20100910,024900,3.102,3.102,3.101,3.101
USDPLN,20100910,025100,3.102,3.102,3.102,3.102
USDPLN,20100910,025200,3.101,3.102,3.101,3.102
USDPLN,20100910,025600,3.103,3.103,3.103,3.103
USDPLN,20100910,025700,3.102,3.102,3.102,3.102
USDPLN,20100910,030100,3.101,3.102,3.101,3.102
USDPLN,20100910,030400,3.101,3.101,3.101,3.101
USDPLN,20100910,030600,3.102,3.102,3.102,3.102
USDPLN,20100910,030700,3.101,3.102,3.101,3.102
USDPLN,20100910,030800,3.101,3.101,3.101,3.101
USDPLN,20100910,030900,3.102,3.102,3.102,3.102
USDPLN,20100910,031000,3.101,3.102,3.101,3.101
USDPLN,20100910,031200,3.102,3.102,3.102,3.102
USDPLN,20100910,031300,3.101,3.101,3.101,3.101
USDPLN,20100910,031800,3.102,3.102,3.102,3.102
USDPLN,20100910,032100,3.103,3.103,3.103,3.103
USDPLN,20100910,032300,3.104,3.104,3.103,3.104
USDPLN,20100910,032400,3.103,3.103,3.103,3.103
USDPLN,20100910,032600,3.102,3.102,3.102,3.102
USDPLN,20100910,032700,3.103,3.103,3.103,3.103
USDPLN,20100910,032900,3.104,3.104,3.104,3.104
USDPLN,20100910,033000,3.103,3.104,3.103,3.104
USDPLN,20100910,033100,3.103,3.103,3.103,3.103
USDPLN,20100910,033200,3.104,3.104,3.104,3.104
USDPLN,20100910,033400,3.103,3.103,3.103,3.103
USDPLN,20100910,033600,3.102,3.102,3.102,3.102
USDPLN,20100910,033700,3.103,3.103,3.102,3.102
USDPLN,20100910,033800,3.101,3.101,3.101,3.101
USDPLN,20100910,033900,3.102,3.103,3.102,3.102
USDPLN,20100910,034000,3.103,3.103,3.103,3.103
USDPLN,20100910,034500,3.103,3.103,3.103,3.103
USDPLN,20100910,034600,3.104,3.104,3.103,3.103
USDPLN,20100910,035000,3.104,3.104,3.104,3.104
USDPLN,20100910,035100,3.105,3.105,3.105,3.105
USDPLN,20100910,035400,3.106,3.108,3.106,3.108
USDPLN,20100910,035500,3.109,3.109,3.109,3.109
USDPLN,20100910,035600,3.108,3.109,3.108,3.109
USDPLN,20100910,035700,3.108,3.108,3.108,3.108
USDPLN,20100910,035900,3.107,3.107,3.107,3.107
USDPLN,20100910,040000,3.108,3.108,3.108,3.108
USDPLN,20100910,040100,3.107,3.107,3.107,3.107
USDPLN,20100910,040300,3.106,3.107,3.106,3.107
USDPLN,20100910,040400,3.108,3.108,3.108,3.108
USDPLN,20100910,040500,3.109,3.110,3.109,3.110
USDPLN,20100910,040600,3.109,3.109,3.109,3.109
USDPLN,20100910,040700,3.110,3.110,3.109,3.109
USDPLN,20100910,040800,3.108,3.108,3.108,3.108
USDPLN,20100910,040900,3.109,3.109,3.109,3.109
USDPLN,20100910,041000,3.110,3.110,3.109,3.110
USDPLN,20100910,041100,3.109,3.109,3.109,3.109
USDPLN,20100910,041600,3.108,3.108,3.108,3.108
USDPLN,20100910,041800,3.109,3.109,3.109,3.109
USDPLN,20100910,041900,3.110,3.111,3.110,3.111
USDPLN,20100910,042000,3.110,3.110,3.110,3.110
USDPLN,20100910,042500,3.110,3.110,3.109,3.109
USDPLN,20100910,042800,3.108,3.109,3.108,3.109
USDPLN,20100910,042900,3.110,3.110,3.110,3.110
USDPLN,20100910,043000,3.109,3.110,3.109,3.109
USDPLN,20100910,043500,3.109,3.109,3.109,3.109
USDPLN,20100910,043700,3.110,3.110,3.109,3.109
USDPLN,20100910,043800,3.110,3.110,3.110,3.110
USDPLN,20100910,043900,3.108,3.109,3.108,3.109
USDPLN,20100910,044400,3.109,3.109,3.109,3.109
USDPLN,20100910,044600,3.110,3.110,3.110,3.110
USDPLN,20100910,044700,3.109,3.109,3.109,3.109
USDPLN,20100910,044800,3.110,3.110,3.110,3.110
USDPLN,20100910,044900,3.111,3.111,3.111,3.111
USDPLN,20100910,045000,3.110,3.110,3.110,3.110
USDPLN,20100910,045100,3.109,3.109,3.109,3.109
USDPLN,20100910,045200,3.110,3.110,3.110,3.110
USDPLN,20100910,045300,3.109,3.109,3.109,3.109
USDPLN,20100910,045400,3.108,3.109,3.108,3.109
USDPLN,20100910,045500,3.110,3.110,3.110,3.110
USDPLN,20100910,045700,3.109,3.109,3.109,3.109
USDPLN,20100910,045800,3.108,3.108,3.108,3.108
USDPLN,20100910,045900,3.109,3.110,3.109,3.110
USDPLN,20100910,050000,3.109,3.109,3.108,3.108
USDPLN,20100910,050100,3.109,3.110,3.109,3.109
USDPLN,20100910,050500,3.110,3.110,3.109,3.109
USDPLN,20100910,051000,3.109,3.109,3.109,3.109
USDPLN,20100910,051100,3.110,3.110,3.109,3.109
USDPLN,20100910,051300,3.110,3.110,3.109,3.109
USDPLN,20100910,051600,3.110,3.110,3.110,3.110
USDPLN,20100910,051700,3.109,3.109,3.109,3.109
USDPLN,20100910,051800,3.108,3.108,3.108,3.108
USDPLN,20100910,051900,3.109,3.109,3.108,3.108
USDPLN,20100910,052100,3.109,3.109,3.109,3.109
USDPLN,20100910,052200,3.108,3.108,3.108,3.108
USDPLN,20100910,052300,3.109,3.109,3.108,3.108
USDPLN,20100910,052400,3.109,3.109,3.109,3.109
USDPLN,20100910,052500,3.108,3.108,3.108,3.108
USDPLN,20100910,052900,3.109,3.109,3.109,3.109
USDPLN,20100910,053000,3.108,3.109,3.108,3.108
USDPLN,20100910,053300,3.107,3.107,3.107,3.107
USDPLN,20100910,053400,3.108,3.108,3.107,3.107
USDPLN,20100910,053600,3.106,3.107,3.106,3.107
USDPLN,20100910,053700,3.106,3.106,3.106,3.106
USDPLN,20100910,053800,3.107,3.107,3.106,3.107
USDPLN,20100910,053900,3.106,3.106,3.106,3.106
USDPLN,20100910,054000,3.105,3.105,3.104,3.105
USDPLN,20100910,054400,3.106,3.106,3.106,3.106
USDPLN,20100910,054700,3.107,3.107,3.107,3.107
USDPLN,20100910,054900,3.106,3.106,3.106,3.106
USDPLN,20100910,055000,3.107,3.107,3.107,3.107
USDPLN,20100910,055200,3.108,3.108,3.107,3.107
USDPLN,20100910,055300,3.106,3.107,3.106,3.107
USDPLN,20100910,055400,3.106,3.107,3.106,3.107
USDPLN,20100910,055800,3.108,3.108,3.106,3.106
USDPLN,20100910,055900,3.107,3.107,3.106,3.106
USDPLN,20100910,060000,3.107,3.107,3.106,3.106
USDPLN,20100910,060400,3.105,3.105,3.105,3.105
USDPLN,20100910,060500,3.106,3.106,3.106,3.106
USDPLN,20100910,060600,3.105,3.105,3.105,3.105
USDPLN,20100910,060700,3.106,3.106,3.106,3.106
USDPLN,20100910,060800,3.105,3.106,3.105,3.106
USDPLN,20100910,060900,3.107,3.108,3.107,3.108
USDPLN,20100910,061000,3.106,3.106,3.106,3.106
USDPLN,20100910,061100,3.104,3.104,3.104,3.104
USDPLN,20100910,061500,3.105,3.105,3.104,3.104
USDPLN,20100910,062000,3.104,3.104,3.104,3.104
USDPLN,20100910,062500,3.103,3.103,3.103,3.103
USDPLN,20100910,063000,3.103,3.103,3.103,3.103
USDPLN,20100910,063500,3.103,3.103,3.103,3.103
USDPLN,20100910,063700,3.102,3.102,3.102,3.102
USDPLN,20100910,063800,3.105,3.105,3.103,3.103
USDPLN,20100910,064300,3.103,3.103,3.103,3.103
USDPLN,20100910,064700,3.102,3.102,3.102,3.102
USDPLN,20100910,064900,3.101,3.101,3.101,3.101
USDPLN,20100910,065100,3.100,3.100,3.100,3.100
USDPLN,20100910,065400,3.099,3.099,3.098,3.098
USDPLN,20100910,065500,3.097,3.097,3.097,3.097
USDPLN,20100910,065700,3.098,3.098,3.097,3.097
USDPLN,20100910,070000,3.098,3.098,3.098,3.098
USDPLN,20100910,070100,3.099,3.099,3.098,3.098
USDPLN,20100910,070200,3.099,3.099,3.099,3.099
USDPLN,20100910,070600,3.100,3.100,3.100,3.100
USDPLN,20100910,070700,3.099,3.099,3.098,3.098
USDPLN,20100910,070800,3.099,3.100,3.099,3.100
USDPLN,20100910,071000,3.101,3.101,3.101,3.101
USDPLN,20100910,071100,3.102,3.102,3.102,3.102
USDPLN,20100910,071200,3.103,3.103,3.103,3.103
USDPLN,20100910,071300,3.104,3.104,3.103,3.103
USDPLN,20100910,071400,3.104,3.104,3.103,3.103
USDPLN,20100910,071900,3.102,3.103,3.102,3.102
USDPLN,20100910,072100,3.103,3.103,3.102,3.102
USDPLN,20100910,072200,3.103,3.103,3.102,3.102
USDPLN,20100910,072300,3.103,3.103,3.103,3.103
USDPLN,20100910,072400,3.104,3.104,3.102,3.102
USDPLN,20100910,072700,3.101,3.101,3.101,3.101
USDPLN,20100910,072800,3.100,3.100,3.100,3.100
USDPLN,20100910,072900,3.101,3.101,3.101,3.101
USDPLN,20100910,073000,3.100,3.100,3.100,3.100
USDPLN,20100910,073100,3.101,3.101,3.100,3.100
USDPLN,20100910,073200,3.101,3.102,3.101,3.102
USDPLN,20100910,073300,3.101,3.102,3.101,3.101
USDPLN,20100910,073500,3.102,3.102,3.102,3.102
USDPLN,20100910,073900,3.101,3.101,3.101,3.101
USDPLN,20100910,074000,3.102,3.102,3.102,3.102
USDPLN,20100910,074100,3.101,3.101,3.101,3.101
USDPLN,20100910,074300,3.100,3.100,3.100,3.100
USDPLN,20100910,074400,3.101,3.101,3.101,3.101
USDPLN,20100910,074600,3.102,3.102,3.102,3.102
USDPLN,20100910,075000,3.101,3.101,3.101,3.101
USDPLN,20100910,075100,3.100,3.100,3.100,3.100
USDPLN,20100910,075300,3.099,3.099,3.099,3.099
USDPLN,20100910,075600,3.100,3.100,3.099,3.099
USDPLN,20100910,075700,3.100,3.100,3.099,3.100
USDPLN,20100910,075800,3.101,3.101,3.101,3.101
USDPLN,20100910,075900,3.100,3.100,3.100,3.100
USDPLN,20100910,080000,3.101,3.101,3.101,3.101
USDPLN,20100910,080100,3.102,3.102,3.102,3.102
USDPLN,20100910,080300,3.101,3.101,3.100,3.100
USDPLN,20100910,080400,3.101,3.101,3.100,3.101
USDPLN,20100910,080600,3.102,3.103,3.102,3.102
USDPLN,20100910,080700,3.103,3.103,3.103,3.103
USDPLN,20100910,080900,3.104,3.104,3.104,3.104
USDPLN,20100910,081200,3.105,3.105,3.105,3.105
USDPLN,20100910,081300,3.104,3.104,3.104,3.104
USDPLN,20100910,081400,3.103,3.103,3.103,3.103
USDPLN,20100910,081500,3.104,3.104,3.103,3.103
USDPLN,20100910,081600,3.104,3.104,3.104,3.104
USDPLN,20100910,081700,3.105,3.105,3.104,3.104
USDPLN,20100910,081900,3.103,3.103,3.103,3.103
USDPLN,20100910,082100,3.104,3.104,3.104,3.104
USDPLN,20100910,082300,3.103,3.103,3.103,3.103
USDPLN,20100910,082400,3.104,3.104,3.102,3.102
USDPLN,20100910,082500,3.103,3.103,3.103,3.103
USDPLN,20100910,082600,3.104,3.104,3.103,3.104
USDPLN,20100910,082700,3.103,3.104,3.103,3.104
USDPLN,20100910,082800,3.103,3.103,3.103,3.103
USDPLN,20100910,082900,3.102,3.102,3.101,3.101
USDPLN,20100910,083100,3.100,3.100,3.098,3.098
USDPLN,20100910,083200,3.099,3.099,3.098,3.098
USDPLN,20100910,083400,3.099,3.099,3.099,3.099
USDPLN,20100910,083500,3.100,3.102,3.100,3.102
USDPLN,20100910,083600,3.101,3.101,3.100,3.100
USDPLN,20100910,083700,3.101,3.101,3.101,3.101
USDPLN,20100910,083800,3.100,3.101,3.100,3.101
USDPLN,20100910,084100,3.102,3.102,3.102,3.102
USDPLN,20100910,084400,3.103,3.103,3.103,3.103
USDPLN,20100910,084500,3.102,3.103,3.102,3.103
USDPLN,20100910,085000,3.104,3.104,3.103,3.103
USDPLN,20100910,085100,3.102,3.102,3.102,3.102
USDPLN,20100910,085200,3.103,3.103,3.103,3.103
USDPLN,20100910,085300,3.102,3.102,3.102,3.102
USDPLN,20100910,085400,3.101,3.101,3.100,3.100
USDPLN,20100910,085500,3.099,3.099,3.098,3.098
USDPLN,20100910,085600,3.095,3.095,3.095,3.095
USDPLN,20100910,085700,3.096,3.096,3.095,3.095
USDPLN,20100910,085800,3.094,3.095,3.093,3.095
USDPLN,20100910,085900,3.094,3.096,3.093,3.093
USDPLN,20100910,090000,3.091,3.094,3.091,3.094
USDPLN,20100910,090100,3.093,3.094,3.093,3.093
USDPLN,20100910,090200,3.094,3.094,3.093,3.094
USDPLN,20100910,090300,3.095,3.095,3.094,3.095
USDPLN,20100910,090400,3.094,3.095,3.094,3.095
USDPLN,20100910,090500,3.094,3.094,3.093,3.093
USDPLN,20100910,090600,3.094,3.094,3.093,3.094
USDPLN,20100910,090700,3.093,3.093,3.091,3.091
USDPLN,20100910,090800,3.092,3.092,3.091,3.091
USDPLN,20100910,090900,3.092,3.092,3.089,3.089
USDPLN,20100910,091000,3.090,3.090,3.090,3.090
USDPLN,20100910,091100,3.091,3.091,3.090,3.090
USDPLN,20100910,091200,3.089,3.089,3.088,3.089
USDPLN,20100910,091300,3.088,3.089,3.087,3.089
USDPLN,20100910,091400,3.088,3.089,3.088,3.088
USDPLN,20100910,091500,3.089,3.089,3.089,3.089
USDPLN,20100910,091600,3.088,3.089,3.088,3.089
USDPLN,20100910,091900,3.088,3.089,3.088,3.089
USDPLN,20100910,092000,3.090,3.090,3.090,3.090
USDPLN,20100910,092100,3.089,3.089,3.089,3.089
USDPLN,20100910,092400,3.090,3.090,3.090,3.090
USDPLN,20100910,092500,3.089,3.089,3.088,3.088
USDPLN,20100910,092600,3.089,3.089,3.089,3.089
USDPLN,20100910,092700,3.088,3.089,3.088,3.089
USDPLN,20100910,092900,3.088,3.088,3.088,3.088
USDPLN,20100910,093000,3.089,3.089,3.088,3.088
USDPLN,20100910,093100,3.087,3.087,3.086,3.086
USDPLN,20100910,093200,3.085,3.085,3.085,3.085
USDPLN,20100910,093300,3.084,3.085,3.084,3.085
USDPLN,20100910,093400,3.084,3.084,3.084,3.084
USDPLN,20100910,093500,3.085,3.085,3.085,3.085
USDPLN,20100910,093600,3.086,3.086,3.086,3.086
USDPLN,20100910,093700,3.087,3.087,3.087,3.087
USDPLN,20100910,093800,3.086,3.086,3.086,3.086
USDPLN,20100910,094100,3.085,3.085,3.085,3.085
USDPLN,20100910,094300,3.084,3.084,3.084,3.084
USDPLN,20100910,094400,3.083,3.083,3.083,3.083
USDPLN,20100910,094500,3.084,3.084,3.082,3.082
USDPLN,20100910,094600,3.081,3.082,3.081,3.082
USDPLN,20100910,094700,3.081,3.082,3.081,3.082
USDPLN,20100910,094800,3.083,3.083,3.082,3.083
USDPLN,20100910,094900,3.084,3.084,3.083,3.084
USDPLN,20100910,095100,3.085,3.085,3.085,3.085
USDPLN,20100910,095200,3.084,3.085,3.084,3.085
USDPLN,20100910,095300,3.084,3.085,3.084,3.085
USDPLN,20100910,095500,3.084,3.084,3.084,3.084
USDPLN,20100910,095600,3.083,3.083,3.083,3.083
USDPLN,20100910,095700,3.084,3.084,3.083,3.083
USDPLN,20100910,095800,3.082,3.082,3.082,3.082
USDPLN,20100910,095900,3.081,3.081,3.081,3.081
USDPLN,20100910,100000,3.080,3.080,3.080,3.080
USDPLN,20100910,100100,3.079,3.079,3.078,3.078
USDPLN,20100910,100200,3.079,3.079,3.078,3.078
USDPLN,20100910,100300,3.079,3.079,3.079,3.079
USDPLN,20100910,100400,3.080,3.080,3.079,3.080
USDPLN,20100910,100800,3.081,3.081,3.081,3.081
USDPLN,20100910,101000,3.082,3.083,3.082,3.083
USDPLN,20100910,101100,3.082,3.082,3.082,3.082
USDPLN,20100910,101200,3.083,3.083,3.081,3.081
USDPLN,20100910,101300,3.082,3.082,3.082,3.082
USDPLN,20100910,101500,3.083,3.083,3.083,3.083
USDPLN,20100910,101600,3.084,3.084,3.084,3.084
USDPLN,20100910,101900,3.085,3.085,3.085,3.085
USDPLN,20100910,102000,3.084,3.084,3.084,3.084
USDPLN,20100910,102100,3.083,3.084,3.083,3.084
USDPLN,20100910,102200,3.083,3.084,3.083,3.084
USDPLN,20100910,102300,3.085,3.085,3.084,3.085
USDPLN,20100910,102400,3.084,3.084,3.084,3.084
USDPLN,20100910,102800,3.083,3.084,3.083,3.083
USDPLN,20100910,102900,3.082,3.083,3.082,3.083
USDPLN,20100910,103000,3.082,3.082,3.082,3.082
USDPLN,20100910,103100,3.081,3.081,3.081,3.081
USDPLN,20100910,103200,3.080,3.080,3.079,3.079
USDPLN,20100910,103300,3.080,3.080,3.079,3.079
USDPLN,20100910,103400,3.078,3.079,3.078,3.079
USDPLN,20100910,103600,3.080,3.080,3.079,3.079
USDPLN,20100910,103700,3.078,3.079,3.078,3.079
USDPLN,20100910,103800,3.080,3.081,3.080,3.081
USDPLN,20100910,103900,3.082,3.082,3.081,3.081
USDPLN,20100910,104000,3.082,3.082,3.081,3.082
USDPLN,20100910,104100,3.083,3.084,3.083,3.084
USDPLN,20100910,104200,3.085,3.085,3.084,3.085
USDPLN,20100910,104400,3.086,3.086,3.085,3.086
USDPLN,20100910,104500,3.085,3.085,3.085,3.085
USDPLN,20100910,104600,3.084,3.085,3.083,3.083
USDPLN,20100910,104700,3.084,3.085,3.084,3.084
USDPLN,20100910,104800,3.085,3.085,3.084,3.085
USDPLN,20100910,105000,3.084,3.084,3.084,3.084
USDPLN,20100910,105100,3.083,3.083,3.083,3.083
USDPLN,20100910,105300,3.082,3.082,3.081,3.081
USDPLN,20100910,105400,3.082,3.082,3.080,3.081
USDPLN,20100910,105500,3.082,3.082,3.081,3.081
USDPLN,20100910,105700,3.082,3.082,3.081,3.081
USDPLN,20100910,105800,3.080,3.081,3.080,3.081
USDPLN,20100910,105900,3.082,3.082,3.081,3.081
USDPLN,20100910,110000,3.080,3.080,3.080,3.080
USDPLN,20100910,110100,3.079,3.079,3.078,3.078
USDPLN,20100910,110200,3.079,3.080,3.078,3.080
USDPLN,20100910,110300,3.081,3.081,3.081,3.081
USDPLN,20100910,110400,3.082,3.082,3.082,3.082
USDPLN,20100910,110600,3.081,3.081,3.081,3.081
USDPLN,20100910,110700,3.082,3.082,3.082,3.082
USDPLN,20100910,110800,3.081,3.081,3.081,3.081
USDPLN,20100910,110900,3.080,3.081,3.080,3.081
USDPLN,20100910,111100,3.082,3.082,3.080,3.080
USDPLN,20100910,111300,3.079,3.079,3.078,3.078
USDPLN,20100910,111400,3.077,3.078,3.077,3.078
USDPLN,20100910,111700,3.077,3.078,3.077,3.078
USDPLN,20100910,111900,3.079,3.079,3.079,3.079
USDPLN,20100910,112000,3.080,3.080,3.079,3.080
USDPLN,20100910,112100,3.081,3.081,3.081,3.081
USDPLN,20100910,112400,3.080,3.081,3.080,3.081
USDPLN,20100910,112500,3.080,3.081,3.080,3.081
USDPLN,20100910,112800,3.080,3.081,3.080,3.081
USDPLN,20100910,113300,3.082,3.083,3.082,3.083
USDPLN,20100910,113400,3.084,3.084,3.084,3.084
USDPLN,20100910,113700,3.083,3.083,3.082,3.082
USDPLN,20100910,113800,3.081,3.082,3.081,3.082
USDPLN,20100910,113900,3.083,3.083,3.082,3.082
USDPLN,20100910,114000,3.083,3.083,3.083,3.083
USDPLN,20100910,114200,3.084,3.084,3.083,3.084
USDPLN,20100910,114300,3.083,3.083,3.083,3.083
USDPLN,20100910,114400,3.084,3.084,3.083,3.083
USDPLN,20100910,114500,3.084,3.084,3.084,3.084
USDPLN,20100910,114600,3.083,3.083,3.083,3.083
USDPLN,20100910,114800,3.084,3.084,3.084,3.084
USDPLN,20100910,114900,3.083,3.083,3.083,3.083
USDPLN,20100910,115000,3.084,3.084,3.083,3.083
USDPLN,20100910,115200,3.082,3.082,3.082,3.082
USDPLN,20100910,115300,3.083,3.085,3.083,3.085
USDPLN,20100910,115400,3.084,3.085,3.084,3.084
USDPLN,20100910,115600,3.085,3.085,3.084,3.084
USDPLN,20100910,115700,3.085,3.086,3.085,3.086
USDPLN,20100910,115900,3.085,3.086,3.085,3.086
USDPLN,20100910,120000,3.085,3.086,3.085,3.086
USDPLN,20100910,120100,3.087,3.087,3.086,3.086
USDPLN,20100910,120200,3.087,3.088,3.087,3.088
USDPLN,20100910,120300,3.087,3.087,3.087,3.087
USDPLN,20100910,120400,3.086,3.086,3.085,3.086
USDPLN,20100910,120500,3.085,3.085,3.085,3.085
USDPLN,20100910,120600,3.086,3.086,3.086,3.086
USDPLN,20100910,120900,3.087,3.087,3.086,3.086
USDPLN,20100910,121200,3.087,3.087,3.087,3.087
USDPLN,20100910,121300,3.088,3.088,3.088,3.088
USDPLN,20100910,121800,3.088,3.088,3.087,3.087
USDPLN,20100910,121900,3.086,3.087,3.086,3.087
USDPLN,20100910,122100,3.088,3.088,3.088,3.088
USDPLN,20100910,122200,3.089,3.089,3.088,3.088
USDPLN,20100910,122400,3.089,3.089,3.089,3.089
USDPLN,20100910,122500,3.088,3.088,3.088,3.088
USDPLN,20100910,122700,3.087,3.087,3.087,3.087
USDPLN,20100910,122800,3.086,3.086,3.085,3.085
USDPLN,20100910,122900,3.084,3.084,3.084,3.084
USDPLN,20100910,123100,3.083,3.083,3.083,3.083
USDPLN,20100910,123300,3.082,3.083,3.082,3.083
USDPLN,20100910,123400,3.082,3.084,3.082,3.084
USDPLN,20100910,123600,3.085,3.085,3.084,3.084
USDPLN,20100910,124100,3.084,3.084,3.084,3.084
USDPLN,20100910,124400,3.085,3.085,3.085,3.085
USDPLN,20100910,124500,3.084,3.085,3.084,3.085
USDPLN,20100910,124600,3.084,3.084,3.083,3.083
USDPLN,20100910,125100,3.083,3.084,3.083,3.084
USDPLN,20100910,125200,3.083,3.083,3.083,3.083
USDPLN,20100910,125400,3.084,3.084,3.083,3.083
USDPLN,20100910,125600,3.082,3.082,3.082,3.082
USDPLN,20100910,125700,3.083,3.083,3.082,3.082
USDPLN,20100910,125800,3.081,3.082,3.081,3.082
USDPLN,20100910,125900,3.083,3.083,3.082,3.082
USDPLN,20100910,130000,3.083,3.084,3.083,3.084
USDPLN,20100910,130100,3.083,3.083,3.083,3.083
USDPLN,20100910,130300,3.084,3.084,3.083,3.083
USDPLN,20100910,130400,3.082,3.082,3.082,3.082
USDPLN,20100910,130600,3.081,3.081,3.081,3.081
USDPLN,20100910,130700,3.082,3.082,3.082,3.082
USDPLN,20100910,130800,3.083,3.083,3.083,3.083
USDPLN,20100910,130900,3.084,3.084,3.084,3.084
USDPLN,20100910,131100,3.085,3.085,3.085,3.085
USDPLN,20100910,131200,3.086,3.086,3.085,3.085
USDPLN,20100910,131400,3.086,3.086,3.085,3.085
USDPLN,20100910,131500,3.086,3.087,3.086,3.087
USDPLN,20100910,131600,3.086,3.086,3.086,3.086
USDPLN,20100910,131700,3.087,3.087,3.086,3.086
USDPLN,20100910,132000,3.087,3.087,3.087,3.087
USDPLN,20100910,132200,3.088,3.088,3.088,3.088
USDPLN,20100910,132500,3.087,3.088,3.087,3.088
USDPLN,20100910,132600,3.087,3.087,3.087,3.087
USDPLN,20100910,132700,3.088,3.088,3.088,3.088
USDPLN,20100910,132800,3.087,3.087,3.087,3.087
USDPLN,20100910,132900,3.088,3.088,3.088,3.088
USDPLN,20100910,133000,3.087,3.087,3.087,3.087
USDPLN,20100910,133100,3.088,3.089,3.088,3.088
USDPLN,20100910,133200,3.089,3.089,3.089,3.089
USDPLN,20100910,133300,3.088,3.088,3.088,3.088
USDPLN,20100910,133500,3.087,3.087,3.087,3.087
USDPLN,20100910,133600,3.088,3.088,3.088,3.088
USDPLN,20100910,133700,3.087,3.088,3.087,3.088
USDPLN,20100910,133900,3.087,3.087,3.087,3.087
USDPLN,20100910,134100,3.086,3.086,3.086,3.086
USDPLN,20100910,134300,3.085,3.085,3.085,3.085
USDPLN,20100910,134400,3.086,3.086,3.086,3.086
USDPLN,20100910,134500,3.087,3.087,3.086,3.086
USDPLN,20100910,134900,3.087,3.087,3.086,3.086
USDPLN,20100910,135000,3.087,3.087,3.087,3.087
USDPLN,20100910,135100,3.086,3.086,3.086,3.086
USDPLN,20100910,135200,3.087,3.088,3.087,3.087
USDPLN,20100910,135600,3.086,3.086,3.086,3.086
USDPLN,20100910,135700,3.085,3.086,3.085,3.086
USDPLN,20100910,135900,3.085,3.086,3.085,3.086
USDPLN,20100910,140100,3.087,3.087,3.086,3.086
USDPLN,20100910,140300,3.087,3.088,3.087,3.088
USDPLN,20100910,140500,3.089,3.089,3.089,3.089
USDPLN,20100910,140600,3.090,3.090,3.090,3.090
USDPLN,20100910,140700,3.089,3.090,3.089,3.090
USDPLN,20100910,141000,3.091,3.091,3.091,3.091
USDPLN,20100910,141100,3.090,3.090,3.090,3.090
USDPLN,20100910,141200,3.089,3.089,3.089,3.089
USDPLN,20100910,141300,3.088,3.088,3.087,3.087
USDPLN,20100910,141500,3.086,3.086,3.086,3.086
USDPLN,20100910,141600,3.087,3.087,3.087,3.087
USDPLN,20100910,141700,3.086,3.087,3.086,3.087
USDPLN,20100910,141800,3.086,3.086,3.085,3.085
USDPLN,20100910,141900,3.086,3.086,3.086,3.086
USDPLN,20100910,142000,3.087,3.087,3.086,3.086
USDPLN,20100910,142200,3.087,3.087,3.086,3.087
USDPLN,20100910,142300,3.086,3.086,3.086,3.086
USDPLN,20100910,142400,3.087,3.087,3.087,3.087
USDPLN,20100910,142500,3.086,3.087,3.086,3.086
USDPLN,20100910,142600,3.087,3.087,3.087,3.087
USDPLN,20100910,143100,3.088,3.088,3.087,3.087
USDPLN,20100910,143200,3.088,3.088,3.088,3.088
USDPLN,20100910,143600,3.089,3.089,3.089,3.089
USDPLN,20100910,143700,3.090,3.090,3.090,3.090
USDPLN,20100910,143800,3.089,3.090,3.089,3.089
USDPLN,20100910,143900,3.088,3.089,3.088,3.089
USDPLN,20100910,144000,3.088,3.089,3.088,3.089
USDPLN,20100910,144100,3.090,3.092,3.090,3.092
USDPLN,20100910,144200,3.093,3.093,3.092,3.092
USDPLN,20100910,144300,3.093,3.093,3.093,3.093
USDPLN,20100910,144400,3.094,3.094,3.093,3.093
USDPLN,20100910,144700,3.094,3.095,3.094,3.095
USDPLN,20100910,144800,3.096,3.096,3.095,3.095
USDPLN,20100910,144900,3.094,3.096,3.094,3.096
USDPLN,20100910,145000,3.097,3.097,3.096,3.097
USDPLN,20100910,145100,3.098,3.098,3.098,3.098
USDPLN,20100910,145300,3.097,3.098,3.097,3.097
USDPLN,20100910,145400,3.096,3.097,3.096,3.096
USDPLN,20100910,145500,3.097,3.097,3.097,3.097
USDPLN,20100910,145600,3.096,3.098,3.096,3.098
USDPLN,20100910,145700,3.097,3.097,3.097,3.097
USDPLN,20100910,145800,3.098,3.098,3.097,3.097
USDPLN,20100910,145900,3.098,3.098,3.097,3.097
USDPLN,20100910,150000,3.096,3.096,3.095,3.095
USDPLN,20100910,150100,3.096,3.096,3.096,3.096
USDPLN,20100910,150200,3.097,3.097,3.096,3.096
USDPLN,20100910,150300,3.097,3.097,3.094,3.094
USDPLN,20100910,150400,3.093,3.096,3.093,3.096
USDPLN,20100910,150500,3.095,3.096,3.095,3.095
USDPLN,20100910,150600,3.096,3.096,3.095,3.095
USDPLN,20100910,150700,3.094,3.095,3.094,3.095
USDPLN,20100910,150900,3.094,3.094,3.094,3.094
USDPLN,20100910,151000,3.093,3.094,3.093,3.094
USDPLN,20100910,151100,3.095,3.095,3.095,3.095
USDPLN,20100910,151200,3.094,3.095,3.094,3.094
USDPLN,20100910,151300,3.095,3.095,3.094,3.094
USDPLN,20100910,151400,3.093,3.093,3.093,3.093
USDPLN,20100910,151700,3.092,3.093,3.092,3.093
USDPLN,20100910,151800,3.092,3.092,3.092,3.092
USDPLN,20100910,151900,3.093,3.093,3.093,3.093
USDPLN,20100910,152000,3.094,3.094,3.094,3.094
USDPLN,20100910,152100,3.095,3.095,3.095,3.095
USDPLN,20100910,152200,3.094,3.096,3.094,3.096
USDPLN,20100910,152300,3.095,3.096,3.095,3.095
USDPLN,20100910,152400,3.096,3.096,3.096,3.096
USDPLN,20100910,152500,3.095,3.096,3.095,3.095
USDPLN,20100910,152700,3.094,3.095,3.094,3.094
USDPLN,20100910,152800,3.093,3.093,3.093,3.093
USDPLN,20100910,153000,3.092,3.093,3.092,3.093
USDPLN,20100910,153100,3.092,3.093,3.092,3.093
USDPLN,20100910,153200,3.094,3.094,3.093,3.094
USDPLN,20100910,153300,3.095,3.097,3.095,3.097
USDPLN,20100910,153400,3.098,3.099,3.098,3.099
USDPLN,20100910,153500,3.098,3.098,3.097,3.097
USDPLN,20100910,153600,3.098,3.098,3.097,3.097
USDPLN,20100910,153700,3.096,3.097,3.096,3.097
USDPLN,20100910,153800,3.096,3.098,3.096,3.098
USDPLN,20100910,153900,3.097,3.101,3.097,3.101
USDPLN,20100910,154000,3.100,3.100,3.099,3.099
USDPLN,20100910,154100,3.100,3.100,3.099,3.100
USDPLN,20100910,154200,3.099,3.100,3.099,3.100
USDPLN,20100910,154300,3.101,3.101,3.100,3.100
USDPLN,20100910,154600,3.099,3.099,3.099,3.099
USDPLN,20100910,154900,3.098,3.099,3.098,3.099
USDPLN,20100910,155000,3.097,3.097,3.096,3.096
USDPLN,20100910,155100,3.095,3.095,3.094,3.094
USDPLN,20100910,155200,3.095,3.095,3.095,3.095
USDPLN,20100910,155300,3.094,3.095,3.094,3.095
USDPLN,20100910,155400,3.096,3.096,3.095,3.095
USDPLN,20100910,155500,3.096,3.096,3.095,3.095
USDPLN,20100910,155600,3.096,3.097,3.096,3.096
USDPLN,20100910,160000,3.095,3.096,3.095,3.095
USDPLN,20100910,160100,3.096,3.097,3.096,3.097
USDPLN,20100910,160200,3.096,3.098,3.096,3.098
USDPLN,20100910,160300,3.097,3.098,3.097,3.098
USDPLN,20100910,160500,3.097,3.098,3.097,3.098
USDPLN,20100910,160600,3.099,3.099,3.098,3.098
USDPLN,20100910,160700,3.099,3.099,3.098,3.098
USDPLN,20100910,160800,3.097,3.098,3.097,3.098
USDPLN,20100910,161000,3.097,3.097,3.097,3.097
USDPLN,20100910,161100,3.096,3.096,3.096,3.096
USDPLN,20100910,161400,3.095,3.095,3.094,3.094
USDPLN,20100910,161500,3.095,3.095,3.095,3.095
USDPLN,20100910,161800,3.096,3.097,3.096,3.097
USDPLN,20100910,161900,3.096,3.096,3.096,3.096
USDPLN,20100910,162000,3.095,3.096,3.095,3.095
USDPLN,20100910,162100,3.096,3.096,3.095,3.095
USDPLN,20100910,162200,3.096,3.096,3.095,3.095
USDPLN,20100910,162400,3.094,3.094,3.094,3.094
USDPLN,20100910,162600,3.095,3.095,3.095,3.095
USDPLN,20100910,162700,3.094,3.095,3.094,3.094
USDPLN,20100910,162800,3.093,3.094,3.093,3.094
USDPLN,20100910,162900,3.095,3.095,3.094,3.094
USDPLN,20100910,163000,3.095,3.095,3.095,3.095
USDPLN,20100910,163100,3.094,3.094,3.093,3.093
USDPLN,20100910,163200,3.094,3.094,3.092,3.092
USDPLN,20100910,163300,3.093,3.093,3.092,3.093
USDPLN,20100910,163400,3.092,3.092,3.092,3.092
USDPLN,20100910,163600,3.093,3.093,3.093,3.093
USDPLN,20100910,163800,3.092,3.092,3.092,3.092
USDPLN,20100910,163900,3.093,3.093,3.092,3.092
USDPLN,20100910,164100,3.093,3.093,3.091,3.091
USDPLN,20100910,164200,3.092,3.093,3.092,3.092
USDPLN,20100910,164300,3.093,3.093,3.092,3.092
USDPLN,20100910,164500,3.091,3.091,3.091,3.091
USDPLN,20100910,164800,3.092,3.092,3.092,3.092
USDPLN,20100910,164900,3.091,3.092,3.091,3.092
USDPLN,20100910,165200,3.093,3.093,3.092,3.093
USDPLN,20100910,165300,3.092,3.092,3.091,3.091
USDPLN,20100910,165400,3.092,3.092,3.091,3.091
USDPLN,20100910,165500,3.090,3.091,3.090,3.090
USDPLN,20100910,165700,3.091,3.091,3.091,3.091
USDPLN,20100910,165800,3.090,3.090,3.090,3.090
USDPLN,20100910,165900,3.089,3.089,3.089,3.089
USDPLN,20100910,170000,3.088,3.089,3.088,3.088
USDPLN,20100910,170100,3.089,3.090,3.089,3.090
USDPLN,20100910,170200,3.089,3.090,3.089,3.090
USDPLN,20100910,170300,3.091,3.091,3.091,3.091
USDPLN,20100910,170400,3.092,3.092,3.091,3.091
USDPLN,20100910,170500,3.090,3.090,3.090,3.090
USDPLN,20100910,170600,3.089,3.089,3.089,3.089
USDPLN,20100910,170700,3.090,3.092,3.090,3.092
USDPLN,20100910,171100,3.091,3.091,3.091,3.091
USDPLN,20100910,171300,3.090,3.091,3.090,3.091
USDPLN,20100910,171400,3.090,3.090,3.090,3.090
USDPLN,20100910,171600,3.089,3.089,3.088,3.088
USDPLN,20100910,171700,3.087,3.088,3.087,3.088
USDPLN,20100910,171800,3.089,3.089,3.089,3.089
USDPLN,20100910,172000,3.088,3.089,3.088,3.089
USDPLN,20100910,172100,3.090,3.090,3.088,3.088
USDPLN,20100910,172200,3.089,3.089,3.088,3.088
USDPLN,20100910,172300,3.089,3.089,3.087,3.087
USDPLN,20100910,172400,3.088,3.088,3.088,3.088
USDPLN,20100910,172600,3.087,3.087,3.087,3.087
USDPLN,20100910,172700,3.088,3.088,3.088,3.088
USDPLN,20100910,172800,3.089,3.089,3.089,3.089
USDPLN,20100910,173100,3.088,3.089,3.088,3.088
USDPLN,20100910,173200,3.089,3.089,3.089,3.089
USDPLN,20100910,173300,3.088,3.089,3.087,3.087
USDPLN,20100910,173400,3.085,3.085,3.084,3.084
USDPLN,20100910,173500,3.085,3.085,3.085,3.085
USDPLN,20100910,173600,3.086,3.087,3.086,3.087
USDPLN,20100910,173700,3.086,3.086,3.086,3.086
USDPLN,20100910,173800,3.087,3.087,3.086,3.086
USDPLN,20100910,174000,3.085,3.086,3.085,3.086
USDPLN,20100910,174100,3.087,3.087,3.087,3.087
USDPLN,20100910,174200,3.086,3.086,3.086,3.086
USDPLN,20100910,174400,3.085,3.085,3.085,3.085
USDPLN,20100910,174500,3.086,3.086,3.084,3.084
USDPLN,20100910,174600,3.085,3.086,3.085,3.086
USDPLN,20100910,174800,3.087,3.087,3.087,3.087
USDPLN,20100910,174900,3.086,3.088,3.086,3.088
USDPLN,20100910,175000,3.089,3.089,3.088,3.088
USDPLN,20100910,175100,3.087,3.088,3.087,3.088
USDPLN,20100910,175200,3.087,3.087,3.086,3.086
USDPLN,20100910,175300,3.087,3.087,3.085,3.086
USDPLN,20100910,175400,3.085,3.086,3.085,3.086
USDPLN,20100910,175500,3.085,3.085,3.084,3.085
USDPLN,20100910,175600,3.086,3.088,3.086,3.088
USDPLN,20100910,175700,3.089,3.089,3.088,3.089
USDPLN,20100910,175900,3.088,3.088,3.088,3.088
USDPLN,20100910,180000,3.087,3.088,3.087,3.087
USDPLN,20100910,180100,3.088,3.088,3.087,3.087
USDPLN,20100910,180200,3.088,3.088,3.087,3.088
USDPLN,20100910,180300,3.087,3.088,3.087,3.088
USDPLN,20100910,180400,3.089,3.089,3.088,3.088
USDPLN,20100910,180500,3.089,3.089,3.089,3.089
USDPLN,20100910,180700,3.088,3.090,3.088,3.090
USDPLN,20100910,180900,3.089,3.089,3.088,3.089
USDPLN,20100910,181000,3.090,3.090,3.089,3.090
USDPLN,20100910,181100,3.089,3.089,3.089,3.089
USDPLN,20100910,181300,3.088,3.088,3.088,3.088
USDPLN,20100910,181700,3.087,3.087,3.087,3.087
USDPLN,20100910,181800,3.088,3.088,3.088,3.088
USDPLN,20100910,181900,3.087,3.087,3.087,3.087
USDPLN,20100910,182000,3.088,3.088,3.087,3.087
USDPLN,20100910,182100,3.088,3.088,3.088,3.088
USDPLN,20100910,182200,3.087,3.088,3.087,3.087
USDPLN,20100910,182400,3.088,3.088,3.088,3.088
USDPLN,20100910,182600,3.089,3.089,3.089,3.089
USDPLN,20100910,182800,3.090,3.090,3.090,3.090
USDPLN,20100910,183100,3.091,3.091,3.091,3.091
USDPLN,20100910,183400,3.092,3.092,3.092,3.092
USDPLN,20100910,183500,3.091,3.092,3.091,3.092
USDPLN,20100910,183600,3.093,3.093,3.093,3.093
USDPLN,20100910,183700,3.092,3.093,3.092,3.093
USDPLN,20100910,183800,3.092,3.093,3.092,3.093
USDPLN,20100910,183900,3.092,3.092,3.092,3.092
USDPLN,20100910,184000,3.093,3.093,3.092,3.092
USDPLN,20100910,184100,3.093,3.093,3.093,3.093
USDPLN,20100910,184200,3.092,3.092,3.092,3.092
USDPLN,20100910,184300,3.093,3.093,3.092,3.092
USDPLN,20100910,184400,3.093,3.093,3.092,3.092
USDPLN,20100910,184500,3.091,3.092,3.091,3.092
USDPLN,20100910,184600,3.091,3.092,3.091,3.092
USDPLN,20100910,184700,3.091,3.091,3.091,3.091
USDPLN,20100910,185000,3.092,3.092,3.091,3.092
USDPLN,20100910,185100,3.093,3.093,3.093,3.093
USDPLN,20100910,185400,3.092,3.092,3.092,3.092
USDPLN,20100910,185500,3.093,3.093,3.093,3.093
USDPLN,20100910,185600,3.092,3.092,3.092,3.092
USDPLN,20100910,185700,3.093,3.093,3.093,3.093
USDPLN,20100910,185800,3.092,3.092,3.092,3.092
USDPLN,20100910,185900,3.093,3.093,3.093,3.093
USDPLN,20100910,190000,3.094,3.094,3.094,3.094
USDPLN,20100910,190200,3.093,3.093,3.093,3.093
USDPLN,20100910,190700,3.093,3.094,3.093,3.094
USDPLN,20100910,190800,3.093,3.093,3.093,3.093
USDPLN,20100910,190900,3.094,3.094,3.094,3.094
USDPLN,20100910,191000,3.095,3.095,3.094,3.094
USDPLN,20100910,191100,3.095,3.095,3.094,3.094
USDPLN,20100910,191200,3.093,3.094,3.093,3.094
USDPLN,20100910,191400,3.095,3.095,3.093,3.093
USDPLN,20100910,191500,3.094,3.095,3.094,3.095
USDPLN,20100910,191700,3.094,3.094,3.092,3.092
USDPLN,20100910,191800,3.091,3.091,3.091,3.091
USDPLN,20100910,191900,3.092,3.092,3.092,3.092
USDPLN,20100910,192000,3.091,3.092,3.091,3.092
USDPLN,20100910,192100,3.093,3.093,3.093,3.093
USDPLN,20100910,192500,3.092,3.092,3.092,3.092
USDPLN,20100910,192900,3.091,3.092,3.091,3.092
USDPLN,20100910,193000,3.091,3.091,3.091,3.091
USDPLN,20100910,193100,3.092,3.092,3.092,3.092
USDPLN,20100910,193200,3.091,3.091,3.091,3.091
USDPLN,20100910,193500,3.090,3.090,3.090,3.090
USDPLN,20100910,193900,3.089,3.089,3.089,3.089
USDPLN,20100910,194000,3.090,3.090,3.090,3.090
USDPLN,20100910,194300,3.091,3.091,3.091,3.091
USDPLN,20100910,194400,3.092,3.092,3.092,3.092
USDPLN,20100910,194500,3.091,3.091,3.091,3.091
USDPLN,20100910,194800,3.092,3.092,3.091,3.091
USDPLN,20100910,194900,3.092,3.092,3.092,3.092
USDPLN,20100910,195200,3.093,3.093,3.093,3.093
USDPLN,20100910,195600,3.094,3.094,3.093,3.093
USDPLN,20100910,195700,3.094,3.094,3.093,3.094
USDPLN,20100910,195800,3.093,3.093,3.093,3.093
USDPLN,20100910,195900,3.094,3.095,3.094,3.095
USDPLN,20100910,200400,3.096,3.096,3.095,3.095
USDPLN,20100910,200500,3.094,3.095,3.094,3.095
USDPLN,20100910,200600,3.094,3.094,3.094,3.094
USDPLN,20100910,201000,3.093,3.094,3.093,3.094
USDPLN,20100910,201100,3.093,3.093,3.093,3.093
USDPLN,20100910,201200,3.092,3.092,3.092,3.092
USDPLN,20100910,201300,3.093,3.093,3.093,3.093
USDPLN,20100910,201400,3.092,3.093,3.092,3.092
USDPLN,20100910,201500,3.093,3.093,3.092,3.093
USDPLN,20100910,201600,3.092,3.092,3.092,3.092
USDPLN,20100910,201700,3.093,3.093,3.093,3.093
USDPLN,20100910,201800,3.092,3.092,3.092,3.092
USDPLN,20100910,202100,3.091,3.091,3.091,3.091
USDPLN,20100910,202200,3.092,3.092,3.091,3.091
USDPLN,20100910,202300,3.092,3.092,3.091,3.091
USDPLN,20100910,202600,3.092,3.092,3.092,3.092
USDPLN,20100910,202700,3.091,3.091,3.090,3.090
USDPLN,20100910,202900,3.089,3.089,3.089,3.089
USDPLN,20100910,203000,3.090,3.090,3.090,3.090
USDPLN,20100910,203300,3.089,3.090,3.089,3.090
USDPLN,20100910,203700,3.089,3.090,3.089,3.090
USDPLN,20100910,204200,3.090,3.090,3.090,3.090
USDPLN,20100910,204500,3.091,3.091,3.091,3.091
USDPLN,20100910,204600,3.092,3.092,3.092,3.092
USDPLN,20100910,204900,3.093,3.093,3.092,3.092
USDPLN,20100910,205100,3.093,3.093,3.092,3.092
USDPLN,20100910,205400,3.091,3.091,3.091,3.091
USDPLN,20100910,205500,3.092,3.092,3.092,3.092
USDPLN,20100910,205700,3.093,3.093,3.093,3.093
USDPLN,20100910,210000,3.094,3.094,3.093,3.093
USDPLN,20100910,210300,3.094,3.094,3.094,3.094
USDPLN,20100910,210400,3.093,3.093,3.093,3.093
USDPLN,20100910,210600,3.094,3.094,3.094,3.094
USDPLN,20100910,210700,3.093,3.094,3.093,3.094
USDPLN,20100910,210900,3.093,3.093,3.093,3.093
USDPLN,20100910,211000,3.094,3.094,3.094,3.094
USDPLN,20100910,211100,3.093,3.093,3.093,3.093
USDPLN,20100910,211400,3.092,3.092,3.092,3.092
USDPLN,20100910,211500,3.093,3.093,3.092,3.092
USDPLN,20100910,211600,3.093,3.093,3.093,3.093
USDPLN,20100910,211700,3.092,3.092,3.092,3.092
USDPLN,20100910,211800,3.093,3.093,3.092,3.092
USDPLN,20100910,211900,3.093,3.093,3.092,3.093
USDPLN,20100910,212000,3.092,3.092,3.092,3.092
USDPLN,20100910,212100,3.093,3.093,3.093,3.093
USDPLN,20100910,212300,3.094,3.094,3.093,3.093
USDPLN,20100910,212700,3.092,3.092,3.092,3.092
USDPLN,20100910,212800,3.093,3.093,3.092,3.092
USDPLN,20100910,213300,3.092,3.092,3.092,3.092
USDPLN,20100910,213400,3.091,3.092,3.091,3.091
USDPLN,20100910,213800,3.092,3.092,3.092,3.092
USDPLN,20100910,214100,3.093,3.093,3.093,3.093
USDPLN,20100910,214200,3.092,3.092,3.092,3.092
USDPLN,20100910,214400,3.093,3.093,3.093,3.093
USDPLN,20100910,214900,3.093,3.094,3.093,3.094
USDPLN,20100910,215000,3.093,3.094,3.093,3.093
USDPLN,20100910,215300,3.094,3.094,3.094,3.094
USDPLN,20100910,215400,3.093,3.094,3.093,3.094
USDPLN,20100910,215500,3.093,3.094,3.093,3.094
USDPLN,20100910,220000,3.094,3.094,3.094,3.094
USDRUB,20100910,000500,30.83,30.83,30.83,30.83
USDRUB,20100910,001000,30.83,30.83,30.83,30.83
USDRUB,20100910,001500,30.83,30.83,30.83,30.83
USDRUB,20100910,002000,30.83,30.83,30.83,30.83
USDRUB,20100910,002500,30.83,30.83,30.83,30.83
USDRUB,20100910,003000,30.83,30.83,30.83,30.83
USDRUB,20100910,003500,30.83,30.83,30.83,30.83
USDRUB,20100910,004000,30.83,30.83,30.83,30.83
USDRUB,20100910,004500,30.83,30.83,30.83,30.83
USDRUB,20100910,005000,30.83,30.83,30.83,30.83
USDRUB,20100910,005500,30.83,30.83,30.83,30.83
USDRUB,20100910,010000,30.83,30.83,30.83,30.83
USDRUB,20100910,010500,30.83,30.83,30.83,30.83
USDRUB,20100910,011000,30.83,30.83,30.83,30.83
USDRUB,20100910,011500,30.83,30.83,30.83,30.83
USDRUB,20100910,012000,30.83,30.83,30.83,30.83
USDRUB,20100910,012500,30.83,30.83,30.83,30.83
USDRUB,20100910,013000,30.83,30.83,30.83,30.83
USDRUB,20100910,013500,30.83,30.83,30.83,30.83
USDRUB,20100910,014000,30.83,30.83,30.83,30.83
USDRUB,20100910,014500,30.83,30.83,30.83,30.83
USDRUB,20100910,015000,30.83,30.83,30.83,30.83
USDRUB,20100910,015500,30.83,30.83,30.83,30.83
USDRUB,20100910,020000,30.83,30.83,30.83,30.83
USDRUB,20100910,020500,30.83,30.83,30.83,30.83
USDRUB,20100910,021000,30.83,30.83,30.83,30.83
USDRUB,20100910,021500,30.83,30.83,30.83,30.83
USDRUB,20100910,022000,30.83,30.83,30.83,30.83
USDRUB,20100910,022500,30.83,30.83,30.83,30.83
USDRUB,20100910,023000,30.83,30.83,30.83,30.83
USDRUB,20100910,023500,30.83,30.83,30.83,30.83
USDRUB,20100910,024000,30.83,30.83,30.83,30.83
USDRUB,20100910,024500,30.83,30.83,30.83,30.83
USDRUB,20100910,025000,30.83,30.83,30.83,30.83
USDRUB,20100910,025500,30.83,30.83,30.83,30.83
USDRUB,20100910,030000,30.83,30.83,30.83,30.83
USDRUB,20100910,030500,30.83,30.83,30.83,30.83
USDRUB,20100910,031000,30.83,30.83,30.83,30.83
USDRUB,20100910,031500,30.83,30.83,30.83,30.83
USDRUB,20100910,032000,30.83,30.83,30.83,30.83
USDRUB,20100910,032500,30.83,30.83,30.83,30.83
USDRUB,20100910,033000,30.83,30.83,30.83,30.83
USDRUB,20100910,033500,30.83,30.83,30.83,30.83
USDRUB,20100910,034000,30.83,30.83,30.83,30.83
USDRUB,20100910,034500,30.83,30.83,30.83,30.83
USDRUB,20100910,035000,30.83,30.83,30.83,30.83
USDRUB,20100910,035500,30.83,30.83,30.83,30.83
USDRUB,20100910,040000,30.83,30.83,30.83,30.83
USDRUB,20100910,040500,30.83,30.83,30.83,30.83
USDRUB,20100910,041000,30.83,30.83,30.83,30.83
USDRUB,20100910,041600,30.83,30.83,30.83,30.83
USDRUB,20100910,042100,30.83,30.83,30.83,30.83
USDRUB,20100910,042600,30.83,30.83,30.83,30.83
USDRUB,20100910,043100,30.83,30.83,30.83,30.83
USDRUB,20100910,043600,30.83,30.83,30.83,30.83
USDRUB,20100910,044100,30.83,30.83,30.83,30.83
USDRUB,20100910,044600,30.83,30.83,30.83,30.83
USDRUB,20100910,045100,30.83,30.83,30.83,30.83
USDRUB,20100910,045600,30.83,30.83,30.83,30.83
USDRUB,20100910,050100,30.83,30.83,30.83,30.83
USDRUB,20100910,050600,30.83,30.83,30.83,30.83
USDRUB,20100910,051100,30.83,30.83,30.83,30.83
USDRUB,20100910,051600,30.83,30.83,30.83,30.83
USDRUB,20100910,052100,30.83,30.83,30.83,30.83
USDRUB,20100910,052600,30.83,30.83,30.83,30.83
USDRUB,20100910,053100,30.83,30.83,30.83,30.83
USDRUB,20100910,053600,30.83,30.83,30.83,30.83
USDRUB,20100910,054100,30.83,30.83,30.83,30.83
USDRUB,20100910,054600,30.83,30.83,30.83,30.83
USDRUB,20100910,055100,30.83,30.83,30.83,30.83
USDRUB,20100910,055600,30.83,30.83,30.83,30.83
USDRUB,20100910,060100,30.83,30.83,30.83,30.83
USDRUB,20100910,060600,30.83,30.83,30.83,30.83
USDRUB,20100910,061100,30.83,30.83,30.83,30.83
USDRUB,20100910,061600,30.83,30.83,30.83,30.83
USDRUB,20100910,062100,30.83,30.83,30.83,30.83
USDRUB,20100910,062600,30.83,30.83,30.83,30.83
USDRUB,20100910,063100,30.83,30.83,30.83,30.83
USDRUB,20100910,063600,30.83,30.83,30.83,30.83
USDRUB,20100910,064100,30.83,30.83,30.83,30.83
USDRUB,20100910,064600,30.83,30.83,30.83,30.83
USDRUB,20100910,065100,30.83,30.83,30.83,30.83
USDRUB,20100910,065600,30.83,30.83,30.83,30.83
USDRUB,20100910,070100,30.83,30.83,30.83,30.83
USDRUB,20100910,070600,30.83,30.83,30.83,30.83
USDRUB,20100910,071100,30.83,30.83,30.83,30.83
USDRUB,20100910,071600,30.83,30.83,30.83,30.83
USDRUB,20100910,072100,30.83,30.83,30.83,30.83
USDRUB,20100910,072600,30.83,30.83,30.83,30.83
USDRUB,20100910,073100,30.83,30.83,30.83,30.83
USDRUB,20100910,073600,30.83,30.83,30.83,30.83
USDRUB,20100910,074100,30.83,30.83,30.83,30.83
USDRUB,20100910,074600,30.83,30.83,30.83,30.83
USDRUB,20100910,075100,30.83,30.83,30.83,30.83
USDRUB,20100910,075600,30.83,30.83,30.83,30.83
USDRUB,20100910,080100,30.83,30.83,30.83,30.83
USDRUB,20100910,080400,30.87,30.87,30.87,30.87
USDRUB,20100910,080900,30.87,30.87,30.87,30.87
USDRUB,20100910,081400,30.87,30.87,30.87,30.87
USDRUB,20100910,081800,30.86,30.86,30.86,30.86
USDRUB,20100910,081900,30.85,30.85,30.85,30.85
USDRUB,20100910,082000,30.86,30.86,30.86,30.86
USDRUB,20100910,082200,30.85,30.85,30.85,30.85
USDRUB,20100910,082700,30.85,30.85,30.85,30.85
USDRUB,20100910,083000,30.84,30.84,30.84,30.84
USDRUB,20100910,083200,30.85,30.85,30.85,30.85
USDRUB,20100910,083400,30.84,30.84,30.84,30.84
USDRUB,20100910,083500,30.85,30.85,30.85,30.85
USDRUB,20100910,084000,30.85,30.85,30.85,30.85
USDRUB,20100910,084500,30.85,30.85,30.85,30.85
USDRUB,20100910,085000,30.85,30.85,30.85,30.85
USDRUB,20100910,085400,30.84,30.84,30.84,30.84
USDRUB,20100910,085900,30.84,30.84,30.84,30.84
USDRUB,20100910,090000,30.83,30.83,30.83,30.83
USDRUB,20100910,090100,30.84,30.84,30.84,30.84
USDRUB,20100910,090200,30.83,30.83,30.83,30.83
USDRUB,20100910,090300,30.84,30.84,30.84,30.84
USDRUB,20100910,090400,30.83,30.83,30.83,30.83
USDRUB,20100910,090500,30.84,30.84,30.84,30.84
USDRUB,20100910,090600,30.83,30.83,30.83,30.83
USDRUB,20100910,090700,30.82,30.82,30.82,30.82
USDRUB,20100910,090900,30.81,30.81,30.81,30.81
USDRUB,20100910,091000,30.82,30.82,30.82,30.82
USDRUB,20100910,091200,30.81,30.81,30.81,30.81
USDRUB,20100910,091500,30.82,30.82,30.82,30.82
USDRUB,20100910,091600,30.81,30.81,30.81,30.81
USDRUB,20100910,091700,30.82,30.82,30.82,30.82
USDRUB,20100910,091800,30.81,30.81,30.81,30.81
USDRUB,20100910,091900,30.82,30.82,30.82,30.82
USDRUB,20100910,092300,30.83,30.83,30.83,30.83
USDRUB,20100910,092500,30.82,30.82,30.82,30.82
USDRUB,20100910,092700,30.81,30.81,30.81,30.81
USDRUB,20100910,092800,30.82,30.82,30.82,30.82
USDRUB,20100910,092900,30.81,30.81,30.81,30.81
USDRUB,20100910,093000,30.82,30.82,30.82,30.82
USDRUB,20100910,093100,30.81,30.81,30.81,30.81
USDRUB,20100910,093200,30.80,30.80,30.80,30.80
USDRUB,20100910,093400,30.81,30.81,30.81,30.81
USDRUB,20100910,093600,30.80,30.80,30.80,30.80
USDRUB,20100910,093700,30.81,30.81,30.81,30.81
USDRUB,20100910,093800,30.82,30.82,30.82,30.82
USDRUB,20100910,093900,30.81,30.81,30.81,30.81
USDRUB,20100910,094400,30.80,30.80,30.80,30.80
USDRUB,20100910,094500,30.81,30.81,30.81,30.81
USDRUB,20100910,094600,30.80,30.80,30.80,30.80
USDRUB,20100910,094800,30.81,30.81,30.81,30.81
USDRUB,20100910,095300,30.81,30.81,30.81,30.81
USDRUB,20100910,095400,30.82,30.82,30.82,30.82
USDRUB,20100910,095500,30.81,30.81,30.81,30.81
USDRUB,20100910,095700,30.80,30.80,30.80,30.80
USDRUB,20100910,095800,30.79,30.79,30.79,30.79
USDRUB,20100910,100200,30.80,30.80,30.80,30.80
USDRUB,20100910,100700,30.80,30.80,30.80,30.80
USDRUB,20100910,100900,30.81,30.81,30.81,30.81
USDRUB,20100910,101000,30.80,30.80,30.80,30.80
USDRUB,20100910,101100,30.81,30.81,30.81,30.81
USDRUB,20100910,101600,30.81,30.81,30.81,30.81
USDRUB,20100910,102100,30.81,30.81,30.81,30.81
USDRUB,20100910,102300,30.82,30.82,30.82,30.82
USDRUB,20100910,102400,30.81,30.81,30.81,30.81
USDRUB,20100910,102900,30.81,30.81,30.81,30.81
USDRUB,20100910,103100,30.80,30.80,30.80,30.80
USDRUB,20100910,103300,30.81,30.81,30.81,30.81
USDRUB,20100910,103400,30.80,30.80,30.80,30.80
USDRUB,20100910,103500,30.81,30.81,30.81,30.81
USDRUB,20100910,103600,30.80,30.80,30.80,30.80
USDRUB,20100910,103800,30.81,30.81,30.81,30.81
USDRUB,20100910,104200,30.82,30.82,30.82,30.82
USDRUB,20100910,104400,30.81,30.81,30.81,30.81
USDRUB,20100910,104500,30.82,30.82,30.82,30.82
USDRUB,20100910,104600,30.81,30.81,30.81,30.81
USDRUB,20100910,105000,30.82,30.82,30.82,30.82
USDRUB,20100910,105100,30.81,30.81,30.81,30.81
USDRUB,20100910,105300,30.80,30.80,30.80,30.80
USDRUB,20100910,105400,30.81,30.81,30.81,30.81
USDRUB,20100910,105500,30.80,30.80,30.80,30.80
USDRUB,20100910,105600,30.81,30.81,30.81,30.81
USDRUB,20100910,105800,30.80,30.80,30.80,30.80
USDRUB,20100910,105900,30.81,30.81,30.81,30.81
USDRUB,20100910,110000,30.80,30.80,30.80,30.80
USDRUB,20100910,110100,30.81,30.81,30.81,30.81
USDRUB,20100910,110600,30.81,30.81,30.81,30.81
USDRUB,20100910,111100,30.81,30.81,30.81,30.81
USDRUB,20100910,111400,30.80,30.80,30.80,30.80
USDRUB,20100910,111600,30.81,30.81,30.81,30.81
USDRUB,20100910,111800,30.80,30.80,30.80,30.80
USDRUB,20100910,111900,30.81,30.81,30.81,30.81
USDRUB,20100910,112400,30.81,30.81,30.81,30.81
USDRUB,20100910,112800,30.82,30.82,30.82,30.82
USDRUB,20100910,112900,30.81,30.81,30.81,30.81
USDRUB,20100910,113300,30.82,30.82,30.82,30.82
USDRUB,20100910,113700,30.81,30.81,30.81,30.81
USDRUB,20100910,113800,30.82,30.82,30.82,30.82
USDRUB,20100910,114300,30.82,30.82,30.82,30.82
USDRUB,20100910,114800,30.82,30.82,30.82,30.82
USDRUB,20100910,115300,30.83,30.83,30.83,30.83
USDRUB,20100910,115600,30.82,30.82,30.82,30.82
USDRUB,20100910,115700,30.83,30.83,30.83,30.83
USDRUB,20100910,120100,30.82,30.82,30.82,30.82
USDRUB,20100910,120200,30.83,30.83,30.83,30.83
USDRUB,20100910,120300,30.82,30.82,30.82,30.82
USDRUB,20100910,120400,30.83,30.83,30.83,30.83
USDRUB,20100910,120600,30.82,30.82,30.82,30.82
USDRUB,20100910,121100,30.82,30.82,30.82,30.82
USDRUB,20100910,121600,30.82,30.82,30.82,30.82
USDRUB,20100910,121900,30.83,30.83,30.83,30.83
USDRUB,20100910,122000,30.82,30.82,30.82,30.82
USDRUB,20100910,122200,30.83,30.83,30.83,30.83
USDRUB,20100910,122700,30.83,30.83,30.83,30.83
USDRUB,20100910,123000,30.82,30.82,30.82,30.82
USDRUB,20100910,123500,30.82,30.82,30.82,30.82
USDRUB,20100910,124000,30.82,30.82,30.82,30.82
USDRUB,20100910,124100,30.83,30.83,30.83,30.83
USDRUB,20100910,124600,30.83,30.83,30.83,30.83
USDRUB,20100910,124700,30.82,30.82,30.82,30.82
USDRUB,20100910,125200,30.82,30.82,30.82,30.82
USDRUB,20100910,125700,30.82,30.82,30.82,30.82
USDRUB,20100910,130200,30.82,30.82,30.82,30.82
USDRUB,20100910,130500,30.81,30.81,30.81,30.81
USDRUB,20100910,130800,30.82,30.82,30.82,30.82
USDRUB,20100910,131300,30.82,30.82,30.82,30.82
USDRUB,20100910,131800,30.82,30.82,30.82,30.82
USDRUB,20100910,132300,30.83,30.83,30.83,30.83
USDRUB,20100910,132400,30.82,30.82,30.82,30.82
USDRUB,20100910,132600,30.83,30.83,30.83,30.83
USDRUB,20100910,132700,30.82,30.82,30.82,30.82
USDRUB,20100910,133200,30.82,30.82,30.82,30.82
USDRUB,20100910,133600,30.81,30.81,30.81,30.81
USDRUB,20100910,133800,30.82,30.82,30.82,30.82
USDRUB,20100910,133900,30.81,30.81,30.81,30.81
USDRUB,20100910,134400,30.81,30.81,30.81,30.81
USDRUB,20100910,134900,30.81,30.81,30.81,30.81
USDRUB,20100910,135200,30.82,30.82,30.82,30.82
USDRUB,20100910,135600,30.81,30.81,30.81,30.81
USDRUB,20100910,140100,30.81,30.81,30.81,30.81
USDRUB,20100910,140500,30.82,30.82,30.82,30.82
USDRUB,20100910,141000,30.82,30.82,30.82,30.82
USDRUB,20100910,141500,30.82,30.82,30.82,30.82
USDRUB,20100910,141600,30.81,30.81,30.81,30.81
USDRUB,20100910,142000,30.82,30.82,30.82,30.82
USDRUB,20100910,142300,30.81,30.81,30.81,30.81
USDRUB,20100910,142400,30.82,30.82,30.82,30.82
USDRUB,20100910,142900,30.82,30.82,30.82,30.82
USDRUB,20100910,143100,30.83,30.83,30.83,30.83
USDRUB,20100910,143500,30.84,30.84,30.84,30.84
USDRUB,20100910,143700,30.85,30.85,30.85,30.85
USDRUB,20100910,143900,30.84,30.84,30.84,30.84
USDRUB,20100910,144100,30.85,30.85,30.85,30.85
USDRUB,20100910,144400,30.86,30.86,30.86,30.86
USDRUB,20100910,144500,30.85,30.85,30.85,30.85
USDRUB,20100910,144600,30.86,30.86,30.86,30.86
USDRUB,20100910,144700,30.87,30.87,30.87,30.87
USDRUB,20100910,144900,30.86,30.86,30.86,30.86
USDRUB,20100910,145000,30.87,30.87,30.87,30.87
USDRUB,20100910,145200,30.86,30.86,30.86,30.86
USDRUB,20100910,145300,30.87,30.87,30.87,30.87
USDRUB,20100910,145400,30.86,30.86,30.86,30.86
USDRUB,20100910,145600,30.87,30.87,30.87,30.87
USDRUB,20100910,150100,30.87,30.87,30.87,30.87
USDRUB,20100910,150400,30.86,30.86,30.86,30.86
USDRUB,20100910,150500,30.87,30.87,30.87,30.87
USDRUB,20100910,150700,30.86,30.86,30.86,30.86
USDRUB,20100910,151200,30.86,30.86,30.86,30.86
USDRUB,20100910,151700,30.86,30.86,30.86,30.86
USDRUB,20100910,151900,30.85,30.85,30.85,30.85
USDRUB,20100910,152000,30.86,30.86,30.86,30.86
USDRUB,20100910,152200,30.87,30.87,30.87,30.87
USDRUB,20100910,152300,30.86,30.86,30.86,30.86
USDRUB,20100910,152400,30.87,30.87,30.87,30.87
USDRUB,20100910,152500,30.86,30.86,30.86,30.86
USDRUB,20100910,152900,30.85,30.85,30.85,30.85
USDRUB,20100910,153000,30.86,30.86,30.86,30.86
USDRUB,20100910,153100,30.85,30.85,30.85,30.85
USDRUB,20100910,153200,30.86,30.86,30.86,30.86
USDRUB,20100910,153400,30.87,30.87,30.87,30.87
USDRUB,20100910,153700,30.86,30.86,30.86,30.86
USDRUB,20100910,153800,30.87,30.87,30.87,30.87
USDRUB,20100910,154000,30.86,30.86,30.86,30.86
USDRUB,20100910,154400,30.87,30.87,30.87,30.87
USDRUB,20100910,154500,30.86,30.86,30.86,30.86
USDRUB,20100910,155000,30.86,30.86,30.86,30.86
USDRUB,20100910,155100,30.85,30.85,30.85,30.85
USDRUB,20100910,155500,30.86,30.86,30.86,30.86
USDRUB,20100910,160000,30.86,30.86,30.86,30.86
USDRUB,20100910,160300,30.87,30.87,30.87,30.87
USDRUB,20100910,160500,30.86,30.86,30.86,30.86
USDRUB,20100910,160600,30.87,30.87,30.87,30.87
USDRUB,20100910,160800,30.86,30.86,30.86,30.86
USDRUB,20100910,161100,30.85,30.85,30.85,30.85
USDRUB,20100910,161600,30.85,30.85,30.85,30.85
USDRUB,20100910,162100,30.85,30.85,30.85,30.85
USDRUB,20100910,162600,30.85,30.85,30.85,30.85
USDRUB,20100910,163100,30.85,30.85,30.85,30.85
USDRUB,20100910,163600,30.85,30.85,30.85,30.85
USDRUB,20100910,164100,30.85,30.85,30.85,30.85
USDRUB,20100910,164600,30.85,30.85,30.85,30.85
USDRUB,20100910,165100,30.85,30.85,30.85,30.85
USDRUB,20100910,165600,30.85,30.85,30.85,30.85
USDRUB,20100910,170100,30.85,30.85,30.85,30.85
USDRUB,20100910,170600,30.85,30.85,30.85,30.85
USDRUB,20100910,171100,30.85,30.85,30.85,30.85
USDRUB,20100910,171600,30.85,30.85,30.85,30.85
USDRUB,20100910,172200,30.85,30.85,30.85,30.85
USDRUB,20100910,172700,30.85,30.85,30.85,30.85
USDRUB,20100910,173200,30.85,30.85,30.85,30.85
USDRUB,20100910,173700,30.85,30.85,30.85,30.85
USDRUB,20100910,174200,30.85,30.85,30.85,30.85
USDRUB,20100910,174700,30.85,30.85,30.85,30.85
USDRUB,20100910,175200,30.85,30.85,30.85,30.85
USDRUB,20100910,175700,30.85,30.85,30.85,30.85
USDRUB,20100910,180200,30.85,30.85,30.85,30.85
USDRUB,20100910,180700,30.85,30.85,30.85,30.85
USDRUB,20100910,181200,30.85,30.85,30.85,30.85
USDRUB,20100910,181700,30.85,30.85,30.85,30.85
USDRUB,20100910,182200,30.85,30.85,30.85,30.85
USDRUB,20100910,182700,30.85,30.85,30.85,30.85
USDRUB,20100910,183200,30.85,30.85,30.85,30.85
USDRUB,20100910,183700,30.85,30.85,30.85,30.85
USDRUB,20100910,184200,30.85,30.85,30.85,30.85
USDRUB,20100910,184700,30.85,30.85,30.85,30.85
USDRUB,20100910,185200,30.85,30.85,30.85,30.85
USDRUB,20100910,185700,30.85,30.85,30.85,30.85
USDRUB,20100910,190200,30.85,30.85,30.85,30.85
USDRUB,20100910,190700,30.85,30.85,30.85,30.85
USDRUB,20100910,191200,30.85,30.85,30.85,30.85
USDRUB,20100910,191700,30.85,30.85,30.85,30.85
USDRUB,20100910,192200,30.85,30.85,30.85,30.85
USDRUB,20100910,192700,30.85,30.85,30.85,30.85
USDRUB,20100910,193200,30.85,30.85,30.85,30.85
USDRUB,20100910,193700,30.85,30.85,30.85,30.85
USDRUB,20100910,194200,30.85,30.85,30.85,30.85
USDRUB,20100910,194700,30.85,30.85,30.85,30.85
USDRUB,20100910,195200,30.85,30.85,30.85,30.85
USDRUB,20100910,195700,30.85,30.85,30.85,30.85
USDRUB,20100910,200200,30.85,30.85,30.85,30.85
USDRUB,20100910,200700,30.85,30.85,30.85,30.85
USDRUB,20100910,201200,30.85,30.85,30.85,30.85
USDRUB,20100910,201700,30.85,30.85,30.85,30.85
USDRUB,20100910,202200,30.85,30.85,30.85,30.85
USDRUB,20100910,202700,30.85,30.85,30.85,30.85
USDRUB,20100910,203200,30.85,30.85,30.85,30.85
USDRUB,20100910,203700,30.85,30.85,30.85,30.85
USDRUB,20100910,204200,30.85,30.85,30.85,30.85
USDRUB,20100910,204700,30.85,30.85,30.85,30.85
USDRUB,20100910,205200,30.85,30.85,30.85,30.85
USDRUB,20100910,205700,30.85,30.85,30.85,30.85
USDRUB,20100910,210200,30.85,30.85,30.85,30.85
USDRUB,20100910,210700,30.85,30.85,30.85,30.85
USDRUB,20100910,211200,30.85,30.85,30.85,30.85
USDRUB,20100910,211700,30.85,30.85,30.85,30.85
USDRUB,20100910,212200,30.85,30.85,30.85,30.85
USDRUB,20100910,212700,30.85,30.85,30.85,30.85
USDRUB,20100910,213200,30.85,30.85,30.85,30.85
USDRUB,20100910,213700,30.85,30.85,30.85,30.85
USDRUB,20100910,214200,30.85,30.85,30.85,30.85
USDRUB,20100910,214700,30.85,30.85,30.85,30.85
USDRUB,20100910,215200,30.85,30.85,30.85,30.85
USDRUB,20100910,215700,30.85,30.85,30.85,30.85
USDSEK,20100910,000100,7.274,7.274,7.273,7.273
USDSEK,20100910,000200,7.272,7.272,7.272,7.272
USDSEK,20100910,000300,7.272,7.272,7.272,7.272
USDSEK,20100910,000400,7.272,7.272,7.271,7.272
USDSEK,20100910,000500,7.272,7.272,7.272,7.272
USDSEK,20100910,000600,7.272,7.272,7.272,7.272
USDSEK,20100910,000700,7.271,7.271,7.271,7.271
USDSEK,20100910,000800,7.272,7.272,7.271,7.271
USDSEK,20100910,000900,7.272,7.272,7.271,7.271
USDSEK,20100910,001000,7.271,7.271,7.271,7.271
USDSEK,20100910,001100,7.271,7.271,7.270,7.270
USDSEK,20100910,001200,7.271,7.272,7.271,7.272
USDSEK,20100910,001300,7.271,7.271,7.271,7.271
USDSEK,20100910,001400,7.272,7.272,7.272,7.272
USDSEK,20100910,001500,7.271,7.272,7.271,7.272
USDSEK,20100910,001600,7.272,7.272,7.272,7.272
USDSEK,20100910,001700,7.272,7.272,7.272,7.272
USDSEK,20100910,001800,7.272,7.273,7.272,7.273
USDSEK,20100910,001900,7.273,7.273,7.273,7.273
USDSEK,20100910,002000,7.274,7.274,7.274,7.274
USDSEK,20100910,002100,7.274,7.274,7.274,7.274
USDSEK,20100910,002200,7.275,7.276,7.275,7.275
USDSEK,20100910,002300,7.275,7.275,7.275,7.275
USDSEK,20100910,002400,7.274,7.275,7.274,7.275
USDSEK,20100910,002500,7.276,7.277,7.276,7.277
USDSEK,20100910,002600,7.276,7.277,7.276,7.277
USDSEK,20100910,002700,7.277,7.277,7.277,7.277
USDSEK,20100910,002800,7.277,7.279,7.277,7.278
USDSEK,20100910,002900,7.277,7.278,7.277,7.278
USDSEK,20100910,003000,7.277,7.277,7.277,7.277
USDSEK,20100910,003100,7.276,7.277,7.276,7.277
USDSEK,20100910,003200,7.277,7.277,7.277,7.277
USDSEK,20100910,003300,7.277,7.277,7.277,7.277
USDSEK,20100910,003400,7.276,7.276,7.275,7.275
USDSEK,20100910,003500,7.276,7.276,7.276,7.276
USDSEK,20100910,003600,7.276,7.276,7.276,7.276
USDSEK,20100910,003700,7.277,7.277,7.276,7.276
USDSEK,20100910,003800,7.275,7.276,7.275,7.275
USDSEK,20100910,003900,7.274,7.275,7.274,7.275
USDSEK,20100910,004000,7.275,7.275,7.274,7.274
USDSEK,20100910,004100,7.274,7.274,7.274,7.274
USDSEK,20100910,004200,7.274,7.275,7.274,7.275
USDSEK,20100910,004300,7.276,7.276,7.275,7.275
USDSEK,20100910,004400,7.276,7.276,7.276,7.276
USDSEK,20100910,004500,7.275,7.276,7.275,7.275
USDSEK,20100910,004600,7.275,7.275,7.275,7.275
USDSEK,20100910,004700,7.275,7.275,7.275,7.275
USDSEK,20100910,004800,7.274,7.275,7.274,7.274
USDSEK,20100910,004900,7.275,7.275,7.274,7.274
USDSEK,20100910,005000,7.274,7.274,7.274,7.274
USDSEK,20100910,005100,7.274,7.274,7.274,7.274
USDSEK,20100910,005200,7.274,7.274,7.273,7.273
USDSEK,20100910,005300,7.273,7.273,7.273,7.273
USDSEK,20100910,005400,7.272,7.272,7.272,7.272
USDSEK,20100910,005500,7.273,7.273,7.272,7.272
USDSEK,20100910,005600,7.273,7.274,7.273,7.274
USDSEK,20100910,005700,7.273,7.274,7.273,7.274
USDSEK,20100910,005800,7.273,7.274,7.273,7.274
USDSEK,20100910,005900,7.276,7.276,7.275,7.276
USDSEK,20100910,010000,7.277,7.278,7.277,7.278
USDSEK,20100910,010100,7.278,7.279,7.278,7.279
USDSEK,20100910,010200,7.278,7.279,7.278,7.279
USDSEK,20100910,010300,7.278,7.279,7.278,7.279
USDSEK,20100910,010400,7.279,7.279,7.278,7.278
USDSEK,20100910,010500,7.278,7.278,7.278,7.278
USDSEK,20100910,010600,7.279,7.279,7.278,7.279
USDSEK,20100910,010700,7.278,7.279,7.278,7.279
USDSEK,20100910,010800,7.278,7.279,7.278,7.278
USDSEK,20100910,010900,7.278,7.278,7.277,7.277
USDSEK,20100910,011000,7.277,7.277,7.277,7.277
USDSEK,20100910,011100,7.277,7.277,7.277,7.277
USDSEK,20100910,011200,7.278,7.278,7.277,7.277
USDSEK,20100910,011300,7.276,7.277,7.276,7.276
USDSEK,20100910,011400,7.276,7.276,7.275,7.275
USDSEK,20100910,011500,7.275,7.275,7.275,7.275
USDSEK,20100910,011600,7.276,7.276,7.275,7.276
USDSEK,20100910,011700,7.276,7.276,7.276,7.276
USDSEK,20100910,011800,7.276,7.276,7.276,7.276
USDSEK,20100910,011900,7.277,7.277,7.276,7.277
USDSEK,20100910,012000,7.276,7.277,7.276,7.277
USDSEK,20100910,012100,7.277,7.277,7.277,7.277
USDSEK,20100910,012200,7.278,7.278,7.278,7.278
USDSEK,20100910,012300,7.278,7.278,7.278,7.278
USDSEK,20100910,012400,7.279,7.279,7.278,7.279
USDSEK,20100910,012500,7.279,7.279,7.279,7.279
USDSEK,20100910,012600,7.278,7.279,7.278,7.279
USDSEK,20100910,012700,7.279,7.280,7.279,7.280
USDSEK,20100910,012800,7.280,7.280,7.280,7.280
USDSEK,20100910,012900,7.281,7.281,7.281,7.281
USDSEK,20100910,013000,7.280,7.280,7.279,7.279
USDSEK,20100910,013100,7.280,7.280,7.279,7.279
USDSEK,20100910,013200,7.279,7.280,7.279,7.280
USDSEK,20100910,013300,7.279,7.280,7.279,7.279
USDSEK,20100910,013400,7.280,7.280,7.279,7.279
USDSEK,20100910,013500,7.279,7.279,7.279,7.279
USDSEK,20100910,013600,7.280,7.280,7.279,7.279
USDSEK,20100910,013700,7.280,7.280,7.280,7.280
USDSEK,20100910,013800,7.280,7.280,7.279,7.279
USDSEK,20100910,013900,7.280,7.280,7.279,7.279
USDSEK,20100910,014000,7.279,7.280,7.279,7.280
USDSEK,20100910,014100,7.279,7.280,7.279,7.280
USDSEK,20100910,014200,7.279,7.280,7.279,7.280
USDSEK,20100910,014300,7.279,7.280,7.279,7.280
USDSEK,20100910,014400,7.281,7.282,7.281,7.282
USDSEK,20100910,014500,7.281,7.282,7.281,7.282
USDSEK,20100910,014600,7.282,7.282,7.281,7.281
USDSEK,20100910,014700,7.281,7.281,7.281,7.281
USDSEK,20100910,014800,7.282,7.282,7.281,7.281
USDSEK,20100910,014900,7.281,7.281,7.281,7.281
USDSEK,20100910,015000,7.281,7.282,7.281,7.282
USDSEK,20100910,015100,7.281,7.282,7.281,7.282
USDSEK,20100910,015200,7.281,7.282,7.281,7.282
USDSEK,20100910,015300,7.282,7.282,7.282,7.282
USDSEK,20100910,015400,7.282,7.282,7.282,7.282
USDSEK,20100910,015500,7.283,7.283,7.283,7.283
USDSEK,20100910,015600,7.283,7.283,7.283,7.283
USDSEK,20100910,015700,7.283,7.283,7.283,7.283
USDSEK,20100910,015800,7.283,7.284,7.283,7.283
USDSEK,20100910,015900,7.283,7.283,7.283,7.283
USDSEK,20100910,020000,7.284,7.285,7.284,7.284
USDSEK,20100910,020200,7.284,7.285,7.284,7.284
USDSEK,20100910,020300,7.284,7.285,7.284,7.284
USDSEK,20100910,020400,7.283,7.283,7.283,7.283
USDSEK,20100910,020500,7.284,7.284,7.283,7.284
USDSEK,20100910,020600,7.283,7.283,7.282,7.282
USDSEK,20100910,020700,7.282,7.282,7.282,7.282
USDSEK,20100910,020800,7.282,7.282,7.282,7.282
USDSEK,20100910,020900,7.283,7.283,7.283,7.283
USDSEK,20100910,021000,7.283,7.283,7.283,7.283
USDSEK,20100910,021100,7.282,7.282,7.281,7.281
USDSEK,20100910,021200,7.282,7.282,7.282,7.282
USDSEK,20100910,021300,7.282,7.282,7.281,7.281
USDSEK,20100910,021400,7.280,7.280,7.280,7.280
USDSEK,20100910,021500,7.280,7.280,7.280,7.280
USDSEK,20100910,021600,7.280,7.280,7.280,7.280
USDSEK,20100910,021700,7.280,7.281,7.280,7.281
USDSEK,20100910,021800,7.282,7.282,7.281,7.282
USDSEK,20100910,021900,7.281,7.282,7.281,7.282
USDSEK,20100910,022000,7.281,7.282,7.281,7.282
USDSEK,20100910,022100,7.282,7.282,7.282,7.282
USDSEK,20100910,022200,7.282,7.282,7.282,7.282
USDSEK,20100910,022300,7.282,7.282,7.280,7.280
USDSEK,20100910,022400,7.280,7.280,7.280,7.280
USDSEK,20100910,022500,7.280,7.280,7.280,7.280
USDSEK,20100910,022600,7.281,7.281,7.279,7.279
USDSEK,20100910,022700,7.280,7.280,7.280,7.280
USDSEK,20100910,022800,7.280,7.280,7.279,7.279
USDSEK,20100910,022900,7.279,7.279,7.279,7.279
USDSEK,20100910,023000,7.279,7.279,7.279,7.279
USDSEK,20100910,023100,7.280,7.280,7.280,7.280
USDSEK,20100910,023200,7.279,7.279,7.279,7.279
USDSEK,20100910,023300,7.279,7.280,7.279,7.280
USDSEK,20100910,023400,7.281,7.281,7.281,7.281
USDSEK,20100910,023500,7.281,7.282,7.281,7.282
USDSEK,20100910,023600,7.282,7.282,7.282,7.282
USDSEK,20100910,023700,7.282,7.283,7.282,7.283
USDSEK,20100910,023800,7.284,7.284,7.284,7.284
USDSEK,20100910,023900,7.283,7.283,7.282,7.282
USDSEK,20100910,024000,7.283,7.283,7.282,7.282
USDSEK,20100910,024100,7.283,7.283,7.282,7.283
USDSEK,20100910,024200,7.282,7.282,7.282,7.282
USDSEK,20100910,024300,7.283,7.283,7.283,7.283
USDSEK,20100910,024400,7.283,7.283,7.282,7.282
USDSEK,20100910,024500,7.281,7.281,7.280,7.281
USDSEK,20100910,024600,7.282,7.282,7.282,7.282
USDSEK,20100910,024700,7.282,7.282,7.282,7.282
USDSEK,20100910,024800,7.282,7.282,7.282,7.282
USDSEK,20100910,024900,7.282,7.282,7.281,7.281
USDSEK,20100910,025000,7.282,7.282,7.282,7.282
USDSEK,20100910,025100,7.282,7.283,7.282,7.283
USDSEK,20100910,025200,7.283,7.283,7.283,7.283
USDSEK,20100910,025300,7.283,7.283,7.283,7.283
USDSEK,20100910,025400,7.284,7.284,7.284,7.284
USDSEK,20100910,025500,7.284,7.285,7.284,7.284
USDSEK,20100910,025600,7.285,7.285,7.284,7.285
USDSEK,20100910,025700,7.284,7.285,7.284,7.285
USDSEK,20100910,025800,7.284,7.284,7.283,7.284
USDSEK,20100910,025900,7.283,7.283,7.283,7.283
USDSEK,20100910,030000,7.283,7.283,7.283,7.283
USDSEK,20100910,030100,7.282,7.283,7.282,7.283
USDSEK,20100910,030200,7.283,7.284,7.283,7.284
USDSEK,20100910,030300,7.283,7.283,7.283,7.283
USDSEK,20100910,030400,7.283,7.283,7.282,7.283
USDSEK,20100910,030500,7.282,7.283,7.282,7.283
USDSEK,20100910,030600,7.282,7.283,7.282,7.283
USDSEK,20100910,030700,7.282,7.283,7.282,7.283
USDSEK,20100910,030800,7.282,7.283,7.282,7.283
USDSEK,20100910,030900,7.282,7.283,7.282,7.283
USDSEK,20100910,031000,7.282,7.282,7.282,7.282
USDSEK,20100910,031100,7.282,7.282,7.282,7.282
USDSEK,20100910,031200,7.282,7.282,7.282,7.282
USDSEK,20100910,031300,7.282,7.282,7.282,7.282
USDSEK,20100910,031400,7.282,7.283,7.282,7.282
USDSEK,20100910,031500,7.283,7.283,7.281,7.281
USDSEK,20100910,031600,7.282,7.282,7.281,7.281
USDSEK,20100910,031700,7.281,7.281,7.281,7.281
USDSEK,20100910,031800,7.282,7.284,7.282,7.283
USDSEK,20100910,031900,7.284,7.284,7.283,7.284
USDSEK,20100910,032000,7.284,7.284,7.283,7.283
USDSEK,20100910,032100,7.284,7.286,7.284,7.286
USDSEK,20100910,032200,7.286,7.286,7.286,7.286
USDSEK,20100910,032300,7.286,7.286,7.286,7.286
USDSEK,20100910,032400,7.286,7.287,7.286,7.286
USDSEK,20100910,032500,7.285,7.286,7.285,7.286
USDSEK,20100910,032600,7.285,7.285,7.285,7.285
USDSEK,20100910,032700,7.286,7.286,7.285,7.286
USDSEK,20100910,032800,7.287,7.287,7.286,7.287
USDSEK,20100910,032900,7.286,7.286,7.286,7.286
USDSEK,20100910,033000,7.286,7.287,7.286,7.287
USDSEK,20100910,033100,7.287,7.287,7.287,7.287
USDSEK,20100910,033200,7.288,7.288,7.288,7.288
USDSEK,20100910,033300,7.288,7.288,7.287,7.287
USDSEK,20100910,033400,7.287,7.287,7.286,7.286
USDSEK,20100910,033500,7.285,7.287,7.285,7.286
USDSEK,20100910,033600,7.285,7.286,7.284,7.285
USDSEK,20100910,033700,7.284,7.285,7.284,7.284
USDSEK,20100910,033800,7.283,7.283,7.281,7.281
USDSEK,20100910,033900,7.282,7.286,7.282,7.285
USDSEK,20100910,034000,7.285,7.285,7.285,7.285
USDSEK,20100910,034100,7.285,7.286,7.285,7.286
USDSEK,20100910,034200,7.287,7.287,7.286,7.286
USDSEK,20100910,034300,7.287,7.287,7.287,7.287
USDSEK,20100910,034400,7.287,7.287,7.287,7.287
USDSEK,20100910,034500,7.287,7.287,7.287,7.287
USDSEK,20100910,034600,7.286,7.286,7.282,7.284
USDSEK,20100910,034700,7.283,7.283,7.283,7.283
USDSEK,20100910,034800,7.284,7.284,7.281,7.282
USDSEK,20100910,034900,7.282,7.282,7.282,7.282
USDSEK,20100910,035000,7.283,7.283,7.283,7.283
USDSEK,20100910,035100,7.283,7.286,7.283,7.286
USDSEK,20100910,035200,7.285,7.285,7.284,7.284
USDSEK,20100910,035300,7.285,7.285,7.284,7.285
USDSEK,20100910,035400,7.286,7.293,7.286,7.293
USDSEK,20100910,035500,7.292,7.293,7.290,7.290
USDSEK,20100910,035600,7.289,7.290,7.288,7.289
USDSEK,20100910,035700,7.290,7.290,7.289,7.289
USDSEK,20100910,035800,7.288,7.288,7.287,7.287
USDSEK,20100910,035900,7.288,7.288,7.288,7.288
USDSEK,20100910,040000,7.288,7.289,7.288,7.289
USDSEK,20100910,040100,7.288,7.288,7.287,7.287
USDSEK,20100910,040200,7.288,7.288,7.287,7.287
USDSEK,20100910,040300,7.287,7.288,7.287,7.288
USDSEK,20100910,040400,7.288,7.291,7.288,7.291
USDSEK,20100910,040500,7.292,7.296,7.292,7.296
USDSEK,20100910,040600,7.295,7.296,7.292,7.292
USDSEK,20100910,040700,7.293,7.295,7.292,7.292
USDSEK,20100910,040800,7.293,7.293,7.292,7.292
USDSEK,20100910,040900,7.291,7.294,7.291,7.294
USDSEK,20100910,041000,7.293,7.294,7.293,7.294
USDSEK,20100910,041100,7.295,7.295,7.293,7.293
USDSEK,20100910,041200,7.292,7.292,7.292,7.292
USDSEK,20100910,041300,7.291,7.291,7.289,7.291
USDSEK,20100910,041400,7.290,7.291,7.290,7.291
USDSEK,20100910,041500,7.290,7.290,7.290,7.290
USDSEK,20100910,041600,7.289,7.289,7.288,7.288
USDSEK,20100910,041700,7.289,7.290,7.289,7.289
USDSEK,20100910,041800,7.289,7.292,7.289,7.292
USDSEK,20100910,041900,7.293,7.296,7.293,7.295
USDSEK,20100910,042000,7.294,7.295,7.292,7.292
USDSEK,20100910,042100,7.293,7.293,7.292,7.293
USDSEK,20100910,042200,7.292,7.293,7.292,7.293
USDSEK,20100910,042300,7.292,7.293,7.292,7.292
USDSEK,20100910,042400,7.293,7.293,7.292,7.292
USDSEK,20100910,042500,7.291,7.292,7.291,7.292
USDSEK,20100910,042600,7.291,7.291,7.290,7.290
USDSEK,20100910,042700,7.289,7.290,7.289,7.290
USDSEK,20100910,042800,7.291,7.291,7.290,7.290
USDSEK,20100910,042900,7.291,7.292,7.291,7.292
USDSEK,20100910,043000,7.291,7.292,7.291,7.291
USDSEK,20100910,043100,7.291,7.291,7.291,7.291
USDSEK,20100910,043200,7.290,7.290,7.290,7.290
USDSEK,20100910,043300,7.291,7.291,7.291,7.291
USDSEK,20100910,043400,7.291,7.291,7.290,7.290
USDSEK,20100910,043500,7.291,7.291,7.290,7.290
USDSEK,20100910,043600,7.291,7.291,7.290,7.291
USDSEK,20100910,043700,7.290,7.291,7.290,7.291
USDSEK,20100910,043800,7.290,7.291,7.290,7.291
USDSEK,20100910,043900,7.290,7.290,7.290,7.290
USDSEK,20100910,044000,7.290,7.290,7.289,7.290
USDSEK,20100910,044100,7.290,7.291,7.290,7.291
USDSEK,20100910,044200,7.291,7.291,7.291,7.291
USDSEK,20100910,044300,7.290,7.291,7.290,7.291
USDSEK,20100910,044400,7.290,7.291,7.290,7.290
USDSEK,20100910,044500,7.291,7.292,7.291,7.292
USDSEK,20100910,044600,7.290,7.293,7.290,7.293
USDSEK,20100910,044700,7.293,7.293,7.293,7.293
USDSEK,20100910,044800,7.292,7.293,7.292,7.293
USDSEK,20100910,044900,7.293,7.293,7.293,7.293
USDSEK,20100910,045000,7.293,7.293,7.293,7.293
USDSEK,20100910,045100,7.293,7.293,7.293,7.293
USDSEK,20100910,045200,7.293,7.293,7.293,7.293
USDSEK,20100910,045300,7.292,7.292,7.292,7.292
USDSEK,20100910,045400,7.291,7.291,7.291,7.291
USDSEK,20100910,045500,7.292,7.293,7.292,7.292
USDSEK,20100910,045600,7.293,7.293,7.292,7.293
USDSEK,20100910,045700,7.292,7.292,7.292,7.292
USDSEK,20100910,045800,7.292,7.292,7.292,7.292
USDSEK,20100910,045900,7.292,7.292,7.291,7.291
USDSEK,20100910,050000,7.291,7.291,7.291,7.291
USDSEK,20100910,050100,7.290,7.290,7.290,7.290
USDSEK,20100910,050200,7.290,7.290,7.290,7.290
USDSEK,20100910,050300,7.290,7.290,7.289,7.290
USDSEK,20100910,050400,7.289,7.290,7.289,7.290
USDSEK,20100910,050500,7.289,7.290,7.289,7.290
USDSEK,20100910,050600,7.290,7.290,7.290,7.290
USDSEK,20100910,050700,7.290,7.290,7.289,7.289
USDSEK,20100910,050800,7.289,7.289,7.289,7.289
USDSEK,20100910,050900,7.289,7.289,7.289,7.289
USDSEK,20100910,051000,7.289,7.290,7.289,7.290
USDSEK,20100910,051100,7.290,7.290,7.290,7.290
USDSEK,20100910,051200,7.290,7.290,7.290,7.290
USDSEK,20100910,051300,7.289,7.289,7.289,7.289
USDSEK,20100910,051400,7.290,7.290,7.289,7.289
USDSEK,20100910,051500,7.289,7.289,7.289,7.289
USDSEK,20100910,051600,7.289,7.289,7.289,7.289
USDSEK,20100910,051700,7.288,7.288,7.288,7.288
USDSEK,20100910,051800,7.287,7.287,7.287,7.287
USDSEK,20100910,051900,7.288,7.288,7.288,7.288
USDSEK,20100910,052000,7.288,7.288,7.288,7.288
USDSEK,20100910,052100,7.288,7.288,7.288,7.288
USDSEK,20100910,052200,7.288,7.288,7.287,7.288
USDSEK,20100910,052300,7.287,7.287,7.287,7.287
USDSEK,20100910,052400,7.287,7.287,7.287,7.287
USDSEK,20100910,052500,7.287,7.287,7.287,7.287
USDSEK,20100910,052600,7.287,7.287,7.287,7.287
USDSEK,20100910,052700,7.287,7.287,7.287,7.287
USDSEK,20100910,052800,7.287,7.287,7.287,7.287
USDSEK,20100910,052900,7.288,7.288,7.287,7.287
USDSEK,20100910,053000,7.286,7.287,7.286,7.287
USDSEK,20100910,053100,7.286,7.286,7.285,7.285
USDSEK,20100910,053200,7.285,7.285,7.284,7.284
USDSEK,20100910,053300,7.283,7.284,7.283,7.284
USDSEK,20100910,053400,7.283,7.284,7.283,7.284
USDSEK,20100910,053500,7.283,7.283,7.282,7.282
USDSEK,20100910,053600,7.282,7.282,7.282,7.282
USDSEK,20100910,053700,7.283,7.283,7.282,7.282
USDSEK,20100910,053800,7.283,7.283,7.280,7.280
USDSEK,20100910,053900,7.280,7.280,7.280,7.280
USDSEK,20100910,054000,7.279,7.279,7.276,7.277
USDSEK,20100910,054100,7.278,7.280,7.278,7.280
USDSEK,20100910,054200,7.280,7.280,7.280,7.280
USDSEK,20100910,054300,7.280,7.280,7.280,7.280
USDSEK,20100910,054400,7.281,7.281,7.280,7.281
USDSEK,20100910,054500,7.280,7.282,7.280,7.282
USDSEK,20100910,054600,7.281,7.282,7.281,7.281
USDSEK,20100910,054700,7.282,7.282,7.280,7.281
USDSEK,20100910,054800,7.281,7.281,7.281,7.281
USDSEK,20100910,054900,7.282,7.282,7.281,7.281
USDSEK,20100910,055000,7.282,7.282,7.282,7.282
USDSEK,20100910,055100,7.283,7.283,7.281,7.281
USDSEK,20100910,055200,7.280,7.280,7.275,7.276
USDSEK,20100910,055300,7.275,7.279,7.275,7.279
USDSEK,20100910,055400,7.278,7.279,7.278,7.279
USDSEK,20100910,055500,7.278,7.279,7.278,7.279
USDSEK,20100910,055600,7.279,7.279,7.277,7.277
USDSEK,20100910,055700,7.278,7.278,7.278,7.278
USDSEK,20100910,055800,7.278,7.278,7.274,7.274
USDSEK,20100910,055900,7.273,7.274,7.272,7.273
USDSEK,20100910,060000,7.272,7.273,7.271,7.271
USDSEK,20100910,060100,7.270,7.271,7.270,7.271
USDSEK,20100910,060200,7.270,7.275,7.270,7.274
USDSEK,20100910,060300,7.273,7.274,7.273,7.274
USDSEK,20100910,060400,7.274,7.274,7.273,7.273
USDSEK,20100910,060500,7.273,7.273,7.273,7.273
USDSEK,20100910,060600,7.274,7.274,7.274,7.274
USDSEK,20100910,060700,7.273,7.274,7.273,7.274
USDSEK,20100910,060800,7.275,7.275,7.274,7.275
USDSEK,20100910,060900,7.275,7.275,7.274,7.275
USDSEK,20100910,061000,7.276,7.277,7.276,7.276
USDSEK,20100910,061100,7.275,7.277,7.275,7.277
USDSEK,20100910,061200,7.278,7.278,7.277,7.277
USDSEK,20100910,061300,7.276,7.276,7.270,7.270
USDSEK,20100910,061400,7.271,7.274,7.271,7.274
USDSEK,20100910,061500,7.274,7.274,7.274,7.274
USDSEK,20100910,061600,7.274,7.274,7.274,7.274
USDSEK,20100910,061700,7.275,7.275,7.273,7.274
USDSEK,20100910,061800,7.273,7.274,7.273,7.274
USDSEK,20100910,061900,7.275,7.275,7.275,7.275
USDSEK,20100910,062000,7.275,7.275,7.274,7.274
USDSEK,20100910,062100,7.275,7.275,7.274,7.274
USDSEK,20100910,062200,7.275,7.275,7.274,7.274
USDSEK,20100910,062300,7.275,7.276,7.275,7.276
USDSEK,20100910,062400,7.275,7.275,7.274,7.274
USDSEK,20100910,062500,7.273,7.273,7.273,7.273
USDSEK,20100910,062600,7.273,7.273,7.272,7.272
USDSEK,20100910,062700,7.272,7.272,7.272,7.272
USDSEK,20100910,062800,7.272,7.272,7.271,7.271
USDSEK,20100910,062900,7.272,7.272,7.270,7.270
USDSEK,20100910,063000,7.270,7.270,7.270,7.270
USDSEK,20100910,063100,7.270,7.270,7.270,7.270
USDSEK,20100910,063200,7.270,7.270,7.270,7.270
USDSEK,20100910,063300,7.271,7.271,7.271,7.271
USDSEK,20100910,063400,7.271,7.271,7.270,7.271
USDSEK,20100910,063500,7.270,7.270,7.270,7.270
USDSEK,20100910,063600,7.270,7.270,7.269,7.269
USDSEK,20100910,063700,7.269,7.269,7.269,7.269
USDSEK,20100910,063800,7.269,7.269,7.269,7.269
USDSEK,20100910,063900,7.269,7.269,7.269,7.269
USDSEK,20100910,064100,7.269,7.269,7.269,7.269
USDSEK,20100910,064200,7.269,7.269,7.269,7.269
USDSEK,20100910,064300,7.269,7.269,7.269,7.269
USDSEK,20100910,064400,7.269,7.269,7.268,7.268
USDSEK,20100910,064500,7.269,7.269,7.268,7.269
USDSEK,20100910,064600,7.270,7.270,7.270,7.270
USDSEK,20100910,064700,7.269,7.269,7.267,7.269
USDSEK,20100910,064800,7.270,7.270,7.269,7.269
USDSEK,20100910,064900,7.268,7.268,7.265,7.266
USDSEK,20100910,065000,7.266,7.266,7.265,7.265
USDSEK,20100910,065100,7.265,7.265,7.265,7.265
USDSEK,20100910,065200,7.264,7.264,7.264,7.264
USDSEK,20100910,065300,7.265,7.265,7.264,7.264
USDSEK,20100910,065400,7.263,7.263,7.261,7.261
USDSEK,20100910,065500,7.260,7.261,7.258,7.258
USDSEK,20100910,065600,7.257,7.260,7.257,7.260
USDSEK,20100910,065700,7.260,7.260,7.260,7.260
USDSEK,20100910,065800,7.260,7.260,7.260,7.260
USDSEK,20100910,065900,7.259,7.260,7.259,7.260
USDSEK,20100910,070000,7.260,7.260,7.260,7.260
USDSEK,20100910,070100,7.261,7.261,7.260,7.260
USDSEK,20100910,070200,7.261,7.261,7.261,7.261
USDSEK,20100910,070300,7.261,7.262,7.261,7.261
USDSEK,20100910,070400,7.262,7.263,7.262,7.262
USDSEK,20100910,070500,7.263,7.263,7.262,7.262
USDSEK,20100910,070600,7.262,7.262,7.261,7.261
USDSEK,20100910,070700,7.260,7.260,7.258,7.258
USDSEK,20100910,070800,7.259,7.262,7.259,7.261
USDSEK,20100910,070900,7.262,7.262,7.260,7.261
USDSEK,20100910,071000,7.261,7.262,7.261,7.262
USDSEK,20100910,071100,7.262,7.262,7.262,7.262
USDSEK,20100910,071200,7.263,7.263,7.263,7.263
USDSEK,20100910,071300,7.263,7.264,7.263,7.264
USDSEK,20100910,071400,7.264,7.264,7.262,7.262
USDSEK,20100910,071500,7.262,7.262,7.262,7.262
USDSEK,20100910,071600,7.261,7.262,7.261,7.262
USDSEK,20100910,071700,7.263,7.263,7.262,7.262
USDSEK,20100910,071800,7.261,7.262,7.261,7.261
USDSEK,20100910,071900,7.260,7.261,7.260,7.261
USDSEK,20100910,072000,7.260,7.260,7.260,7.260
USDSEK,20100910,072100,7.260,7.261,7.260,7.261
USDSEK,20100910,072200,7.261,7.261,7.261,7.261
USDSEK,20100910,072300,7.261,7.261,7.261,7.261
USDSEK,20100910,072400,7.261,7.261,7.261,7.261
USDSEK,20100910,072500,7.261,7.261,7.260,7.260
USDSEK,20100910,072600,7.259,7.259,7.258,7.259
USDSEK,20100910,072700,7.258,7.258,7.256,7.257
USDSEK,20100910,072800,7.258,7.258,7.257,7.258
USDSEK,20100910,072900,7.257,7.258,7.257,7.258
USDSEK,20100910,073000,7.258,7.260,7.258,7.260
USDSEK,20100910,073100,7.261,7.262,7.261,7.262
USDSEK,20100910,073200,7.261,7.261,7.261,7.261
USDSEK,20100910,073300,7.262,7.262,7.262,7.262
USDSEK,20100910,073400,7.262,7.262,7.262,7.262
USDSEK,20100910,073500,7.262,7.263,7.262,7.263
USDSEK,20100910,073600,7.264,7.265,7.263,7.265
USDSEK,20100910,073700,7.264,7.264,7.263,7.263
USDSEK,20100910,073800,7.262,7.263,7.262,7.263
USDSEK,20100910,073900,7.262,7.264,7.262,7.264
USDSEK,20100910,074000,7.263,7.263,7.262,7.262
USDSEK,20100910,074100,7.261,7.261,7.260,7.260
USDSEK,20100910,074200,7.261,7.263,7.261,7.263
USDSEK,20100910,074300,7.264,7.264,7.264,7.264
USDSEK,20100910,074400,7.265,7.265,7.264,7.264
USDSEK,20100910,074500,7.265,7.266,7.265,7.266
USDSEK,20100910,074600,7.267,7.269,7.267,7.269
USDSEK,20100910,074700,7.268,7.269,7.265,7.265
USDSEK,20100910,074800,7.266,7.267,7.266,7.267
USDSEK,20100910,074900,7.266,7.266,7.266,7.266
USDSEK,20100910,075000,7.266,7.266,7.266,7.266
USDSEK,20100910,075100,7.265,7.265,7.263,7.263
USDSEK,20100910,075200,7.262,7.262,7.261,7.261
USDSEK,20100910,075300,7.260,7.262,7.260,7.262
USDSEK,20100910,075400,7.261,7.261,7.261,7.261
USDSEK,20100910,075500,7.261,7.262,7.261,7.262
USDSEK,20100910,075600,7.263,7.263,7.263,7.263
USDSEK,20100910,075700,7.263,7.264,7.262,7.264
USDSEK,20100910,075800,7.265,7.266,7.265,7.266
USDSEK,20100910,075900,7.265,7.265,7.265,7.265
USDSEK,20100910,080000,7.265,7.265,7.265,7.265
USDSEK,20100910,080100,7.265,7.270,7.265,7.269
USDSEK,20100910,080200,7.270,7.271,7.270,7.270
USDSEK,20100910,080300,7.269,7.272,7.269,7.272
USDSEK,20100910,080400,7.273,7.274,7.272,7.272
USDSEK,20100910,080500,7.273,7.273,7.272,7.272
USDSEK,20100910,080600,7.272,7.272,7.271,7.271
USDSEK,20100910,080700,7.271,7.271,7.270,7.271
USDSEK,20100910,080800,7.271,7.271,7.271,7.271
USDSEK,20100910,080900,7.270,7.272,7.270,7.272
USDSEK,20100910,081000,7.271,7.272,7.271,7.272
USDSEK,20100910,081100,7.271,7.271,7.270,7.270
USDSEK,20100910,081200,7.271,7.273,7.271,7.273
USDSEK,20100910,081300,7.272,7.272,7.271,7.271
USDSEK,20100910,081400,7.272,7.273,7.270,7.271
USDSEK,20100910,081500,7.272,7.272,7.271,7.271
USDSEK,20100910,081600,7.272,7.272,7.271,7.272
USDSEK,20100910,081700,7.273,7.273,7.272,7.273
USDSEK,20100910,081800,7.272,7.272,7.271,7.271
USDSEK,20100910,081900,7.270,7.270,7.270,7.270
USDSEK,20100910,082000,7.270,7.270,7.270,7.270
USDSEK,20100910,082100,7.271,7.271,7.270,7.270
USDSEK,20100910,082200,7.269,7.269,7.268,7.268
USDSEK,20100910,082300,7.267,7.268,7.267,7.268
USDSEK,20100910,082400,7.267,7.267,7.266,7.266
USDSEK,20100910,082500,7.265,7.267,7.265,7.266
USDSEK,20100910,082600,7.267,7.268,7.267,7.267
USDSEK,20100910,082700,7.268,7.269,7.268,7.269
USDSEK,20100910,082800,7.268,7.268,7.265,7.265
USDSEK,20100910,082900,7.264,7.264,7.261,7.261
USDSEK,20100910,083000,7.260,7.261,7.259,7.260
USDSEK,20100910,083100,7.259,7.259,7.259,7.259
USDSEK,20100910,083200,7.259,7.260,7.259,7.260
USDSEK,20100910,083300,7.259,7.260,7.259,7.260
USDSEK,20100910,083400,7.261,7.262,7.261,7.262
USDSEK,20100910,083500,7.262,7.262,7.262,7.262
USDSEK,20100910,083600,7.263,7.263,7.262,7.263
USDSEK,20100910,083700,7.262,7.263,7.262,7.263
USDSEK,20100910,083800,7.263,7.264,7.263,7.264
USDSEK,20100910,083900,7.265,7.265,7.264,7.264
USDSEK,20100910,084000,7.265,7.265,7.265,7.265
USDSEK,20100910,084100,7.264,7.267,7.264,7.267
USDSEK,20100910,084200,7.268,7.269,7.267,7.269
USDSEK,20100910,084300,7.268,7.269,7.267,7.269
USDSEK,20100910,084400,7.268,7.271,7.267,7.271
USDSEK,20100910,084500,7.272,7.272,7.271,7.272
USDSEK,20100910,084600,7.271,7.271,7.271,7.271
USDSEK,20100910,084700,7.272,7.273,7.271,7.273
USDSEK,20100910,084800,7.272,7.274,7.271,7.274
USDSEK,20100910,084900,7.274,7.274,7.274,7.274
USDSEK,20100910,085000,7.275,7.277,7.274,7.277
USDSEK,20100910,085100,7.276,7.276,7.274,7.274
USDSEK,20100910,085200,7.275,7.275,7.274,7.275
USDSEK,20100910,085300,7.274,7.275,7.274,7.274
USDSEK,20100910,085400,7.273,7.273,7.271,7.271
USDSEK,20100910,085500,7.272,7.272,7.270,7.270
USDSEK,20100910,085600,7.269,7.271,7.269,7.271
USDSEK,20100910,085700,7.270,7.271,7.270,7.270
USDSEK,20100910,085800,7.269,7.273,7.269,7.273
USDSEK,20100910,085900,7.274,7.274,7.269,7.269
USDSEK,20100910,090000,7.270,7.273,7.270,7.272
USDSEK,20100910,090100,7.273,7.274,7.270,7.273
USDSEK,20100910,090200,7.271,7.273,7.271,7.272
USDSEK,20100910,090300,7.271,7.272,7.271,7.272
USDSEK,20100910,090400,7.271,7.271,7.269,7.271
USDSEK,20100910,090500,7.272,7.273,7.269,7.269
USDSEK,20100910,090600,7.270,7.270,7.269,7.269
USDSEK,20100910,090700,7.268,7.268,7.264,7.265
USDSEK,20100910,090800,7.266,7.266,7.264,7.264
USDSEK,20100910,090900,7.265,7.265,7.261,7.261
USDSEK,20100910,091000,7.262,7.264,7.262,7.264
USDSEK,20100910,091100,7.265,7.265,7.260,7.260
USDSEK,20100910,091200,7.261,7.261,7.257,7.257
USDSEK,20100910,091300,7.256,7.256,7.253,7.253
USDSEK,20100910,091400,7.252,7.254,7.252,7.252
USDSEK,20100910,091500,7.253,7.254,7.253,7.254
USDSEK,20100910,091600,7.253,7.254,7.253,7.254
USDSEK,20100910,091700,7.253,7.255,7.252,7.254
USDSEK,20100910,091800,7.253,7.253,7.251,7.251
USDSEK,20100910,091900,7.252,7.252,7.250,7.252
USDSEK,20100910,092000,7.253,7.255,7.253,7.255
USDSEK,20100910,092100,7.256,7.256,7.254,7.255
USDSEK,20100910,092200,7.254,7.255,7.253,7.253
USDSEK,20100910,092300,7.254,7.254,7.253,7.254
USDSEK,20100910,092400,7.255,7.256,7.255,7.256
USDSEK,20100910,092500,7.257,7.257,7.254,7.254
USDSEK,20100910,092600,7.255,7.255,7.254,7.254
USDSEK,20100910,092700,7.255,7.255,7.254,7.255
USDSEK,20100910,092800,7.256,7.256,7.256,7.256
USDSEK,20100910,092900,7.255,7.256,7.255,7.256
USDSEK,20100910,093000,7.257,7.257,7.255,7.256
USDSEK,20100910,093100,7.255,7.255,7.241,7.241
USDSEK,20100910,093200,7.240,7.240,7.236,7.236
USDSEK,20100910,093300,7.235,7.239,7.235,7.239
USDSEK,20100910,093400,7.240,7.241,7.237,7.238
USDSEK,20100910,093500,7.239,7.241,7.239,7.240
USDSEK,20100910,093600,7.241,7.242,7.240,7.240
USDSEK,20100910,093700,7.241,7.242,7.241,7.242
USDSEK,20100910,093800,7.242,7.242,7.240,7.240
USDSEK,20100910,093900,7.239,7.240,7.239,7.240
USDSEK,20100910,094000,7.239,7.240,7.239,7.239
USDSEK,20100910,094100,7.238,7.238,7.236,7.237
USDSEK,20100910,094200,7.236,7.236,7.233,7.233
USDSEK,20100910,094300,7.232,7.233,7.230,7.230
USDSEK,20100910,094400,7.229,7.229,7.226,7.227
USDSEK,20100910,094500,7.228,7.228,7.225,7.225
USDSEK,20100910,094600,7.224,7.227,7.224,7.227
USDSEK,20100910,094700,7.226,7.229,7.226,7.229
USDSEK,20100910,094800,7.228,7.229,7.228,7.229
USDSEK,20100910,094900,7.230,7.232,7.230,7.232
USDSEK,20100910,095000,7.231,7.232,7.231,7.232
USDSEK,20100910,095100,7.233,7.239,7.233,7.238
USDSEK,20100910,095200,7.237,7.238,7.237,7.237
USDSEK,20100910,095300,7.236,7.239,7.236,7.239
USDSEK,20100910,095400,7.238,7.240,7.238,7.240
USDSEK,20100910,095500,7.241,7.241,7.240,7.241
USDSEK,20100910,095600,7.240,7.240,7.237,7.238
USDSEK,20100910,095700,7.239,7.240,7.239,7.239
USDSEK,20100910,095800,7.240,7.240,7.235,7.237
USDSEK,20100910,095900,7.236,7.236,7.232,7.233
USDSEK,20100910,100000,7.232,7.232,7.230,7.230
USDSEK,20100910,100100,7.229,7.231,7.228,7.228
USDSEK,20100910,100200,7.227,7.230,7.227,7.229
USDSEK,20100910,100300,7.230,7.230,7.230,7.230
USDSEK,20100910,100400,7.230,7.231,7.229,7.230
USDSEK,20100910,100500,7.230,7.230,7.230,7.230
USDSEK,20100910,100600,7.230,7.230,7.230,7.230
USDSEK,20100910,100700,7.229,7.229,7.228,7.229
USDSEK,20100910,100800,7.230,7.230,7.229,7.230
USDSEK,20100910,100900,7.231,7.231,7.230,7.231
USDSEK,20100910,101000,7.232,7.233,7.231,7.232
USDSEK,20100910,101100,7.233,7.237,7.233,7.237
USDSEK,20100910,101200,7.236,7.236,7.235,7.236
USDSEK,20100910,101300,7.237,7.237,7.236,7.236
USDSEK,20100910,101400,7.235,7.237,7.235,7.235
USDSEK,20100910,101500,7.236,7.238,7.236,7.238
USDSEK,20100910,101600,7.237,7.239,7.237,7.239
USDSEK,20100910,101700,7.238,7.239,7.238,7.239
USDSEK,20100910,101800,7.238,7.238,7.238,7.238
USDSEK,20100910,101900,7.238,7.239,7.238,7.239
USDSEK,20100910,102000,7.239,7.239,7.239,7.239
USDSEK,20100910,102100,7.238,7.239,7.236,7.238
USDSEK,20100910,102200,7.239,7.240,7.239,7.240
USDSEK,20100910,102300,7.239,7.239,7.239,7.239
USDSEK,20100910,102400,7.238,7.238,7.238,7.238
USDSEK,20100910,102500,7.239,7.239,7.238,7.239
USDSEK,20100910,102600,7.238,7.238,7.238,7.238
USDSEK,20100910,102700,7.238,7.238,7.237,7.237
USDSEK,20100910,102800,7.236,7.237,7.236,7.237
USDSEK,20100910,102900,7.236,7.236,7.234,7.236
USDSEK,20100910,103000,7.235,7.235,7.233,7.233
USDSEK,20100910,103100,7.234,7.234,7.230,7.230
USDSEK,20100910,103200,7.229,7.229,7.226,7.227
USDSEK,20100910,103300,7.226,7.228,7.226,7.228
USDSEK,20100910,103400,7.227,7.229,7.226,7.229
USDSEK,20100910,103500,7.228,7.229,7.227,7.228
USDSEK,20100910,103600,7.229,7.230,7.228,7.229
USDSEK,20100910,103700,7.228,7.228,7.227,7.228
USDSEK,20100910,103800,7.227,7.230,7.227,7.230
USDSEK,20100910,103900,7.231,7.233,7.231,7.232
USDSEK,20100910,104000,7.231,7.232,7.231,7.232
USDSEK,20100910,104100,7.233,7.234,7.233,7.234
USDSEK,20100910,104200,7.235,7.236,7.235,7.236
USDSEK,20100910,104300,7.237,7.239,7.237,7.239
USDSEK,20100910,104400,7.240,7.241,7.239,7.239
USDSEK,20100910,104500,7.240,7.241,7.240,7.240
USDSEK,20100910,104600,7.239,7.239,7.236,7.237
USDSEK,20100910,104700,7.236,7.238,7.236,7.237
USDSEK,20100910,104800,7.238,7.239,7.236,7.237
USDSEK,20100910,104900,7.238,7.238,7.237,7.237
USDSEK,20100910,105000,7.238,7.238,7.237,7.237
USDSEK,20100910,105100,7.236,7.236,7.233,7.233
USDSEK,20100910,105200,7.232,7.233,7.231,7.233
USDSEK,20100910,105300,7.232,7.232,7.229,7.229
USDSEK,20100910,105400,7.228,7.229,7.227,7.229
USDSEK,20100910,105500,7.230,7.231,7.227,7.228
USDSEK,20100910,105600,7.229,7.229,7.228,7.228
USDSEK,20100910,105700,7.229,7.231,7.229,7.231
USDSEK,20100910,105800,7.229,7.231,7.228,7.230
USDSEK,20100910,105900,7.231,7.231,7.229,7.230
USDSEK,20100910,110000,7.229,7.230,7.227,7.227
USDSEK,20100910,110100,7.226,7.226,7.225,7.226
USDSEK,20100910,110200,7.227,7.230,7.227,7.230
USDSEK,20100910,110300,7.231,7.233,7.231,7.233
USDSEK,20100910,110400,7.234,7.235,7.233,7.233
USDSEK,20100910,110500,7.234,7.234,7.232,7.233
USDSEK,20100910,110600,7.232,7.232,7.230,7.230
USDSEK,20100910,110700,7.231,7.231,7.230,7.231
USDSEK,20100910,110800,7.230,7.231,7.229,7.230
USDSEK,20100910,110900,7.231,7.231,7.229,7.231
USDSEK,20100910,111000,7.230,7.231,7.230,7.231
USDSEK,20100910,111100,7.232,7.232,7.228,7.229
USDSEK,20100910,111200,7.230,7.230,7.229,7.229
USDSEK,20100910,111300,7.228,7.228,7.225,7.226
USDSEK,20100910,111400,7.225,7.227,7.225,7.226
USDSEK,20100910,111500,7.227,7.227,7.224,7.225
USDSEK,20100910,111600,7.224,7.224,7.221,7.221
USDSEK,20100910,111700,7.220,7.220,7.220,7.220
USDSEK,20100910,111800,7.220,7.221,7.219,7.220
USDSEK,20100910,111900,7.221,7.223,7.220,7.223
USDSEK,20100910,112000,7.224,7.224,7.223,7.224
USDSEK,20100910,112100,7.225,7.226,7.225,7.226
USDSEK,20100910,112200,7.227,7.227,7.225,7.226
USDSEK,20100910,112300,7.225,7.226,7.225,7.226
USDSEK,20100910,112400,7.225,7.225,7.223,7.223
USDSEK,20100910,112500,7.222,7.223,7.222,7.223
USDSEK,20100910,112600,7.224,7.224,7.222,7.223
USDSEK,20100910,112700,7.224,7.225,7.224,7.225
USDSEK,20100910,112800,7.224,7.224,7.224,7.224
USDSEK,20100910,112900,7.223,7.224,7.223,7.224
USDSEK,20100910,113000,7.223,7.223,7.223,7.223
USDSEK,20100910,113100,7.223,7.223,7.222,7.223
USDSEK,20100910,113200,7.224,7.225,7.224,7.225
USDSEK,20100910,113300,7.226,7.228,7.226,7.228
USDSEK,20100910,113400,7.229,7.231,7.228,7.231
USDSEK,20100910,113500,7.232,7.232,7.231,7.231
USDSEK,20100910,113600,7.232,7.232,7.231,7.231
USDSEK,20100910,113700,7.230,7.230,7.227,7.227
USDSEK,20100910,113800,7.226,7.229,7.226,7.229
USDSEK,20100910,113900,7.228,7.229,7.227,7.228
USDSEK,20100910,114000,7.229,7.230,7.229,7.230
USDSEK,20100910,114100,7.231,7.231,7.231,7.231
USDSEK,20100910,114200,7.231,7.234,7.231,7.234
USDSEK,20100910,114300,7.233,7.233,7.232,7.233
USDSEK,20100910,114400,7.232,7.233,7.231,7.232
USDSEK,20100910,114500,7.231,7.234,7.231,7.234
USDSEK,20100910,114600,7.234,7.234,7.234,7.234
USDSEK,20100910,114700,7.233,7.233,7.233,7.233
USDSEK,20100910,114800,7.233,7.234,7.232,7.234
USDSEK,20100910,114900,7.233,7.233,7.233,7.233
USDSEK,20100910,115000,7.233,7.233,7.232,7.232
USDSEK,20100910,115100,7.232,7.232,7.232,7.232
USDSEK,20100910,115200,7.231,7.232,7.231,7.231
USDSEK,20100910,115300,7.232,7.235,7.232,7.235
USDSEK,20100910,115400,7.236,7.237,7.236,7.237
USDSEK,20100910,115500,7.236,7.236,7.235,7.235
USDSEK,20100910,115600,7.236,7.237,7.236,7.237
USDSEK,20100910,115700,7.238,7.239,7.238,7.238
USDSEK,20100910,115800,7.238,7.238,7.237,7.238
USDSEK,20100910,115900,7.237,7.237,7.237,7.237
USDSEK,20100910,120000,7.238,7.239,7.238,7.239
USDSEK,20100910,120100,7.240,7.242,7.240,7.242
USDSEK,20100910,120200,7.241,7.241,7.240,7.241
USDSEK,20100910,120300,7.240,7.241,7.240,7.240
USDSEK,20100910,120400,7.239,7.239,7.238,7.238
USDSEK,20100910,120500,7.239,7.239,7.236,7.236
USDSEK,20100910,120600,7.237,7.238,7.237,7.238
USDSEK,20100910,120700,7.237,7.238,7.237,7.238
USDSEK,20100910,120800,7.237,7.237,7.237,7.237
USDSEK,20100910,120900,7.237,7.237,7.237,7.237
USDSEK,20100910,121000,7.236,7.236,7.236,7.236
USDSEK,20100910,121100,7.237,7.237,7.236,7.237
USDSEK,20100910,121200,7.238,7.238,7.238,7.238
USDSEK,20100910,121300,7.239,7.239,7.239,7.239
USDSEK,20100910,121400,7.239,7.240,7.239,7.239
USDSEK,20100910,121500,7.240,7.240,7.239,7.239
USDSEK,20100910,121600,7.238,7.240,7.238,7.240
USDSEK,20100910,121700,7.239,7.240,7.239,7.239
USDSEK,20100910,121800,7.238,7.238,7.238,7.238
USDSEK,20100910,121900,7.238,7.238,7.237,7.237
USDSEK,20100910,122000,7.238,7.238,7.238,7.238
USDSEK,20100910,122100,7.239,7.240,7.239,7.240
USDSEK,20100910,122200,7.241,7.241,7.239,7.240
USDSEK,20100910,122300,7.239,7.240,7.239,7.239
USDSEK,20100910,122400,7.240,7.240,7.239,7.240
USDSEK,20100910,122500,7.239,7.239,7.239,7.239
USDSEK,20100910,122600,7.239,7.239,7.239,7.239
USDSEK,20100910,122700,7.238,7.238,7.237,7.237
USDSEK,20100910,122800,7.236,7.236,7.235,7.235
USDSEK,20100910,122900,7.235,7.235,7.234,7.234
USDSEK,20100910,123000,7.233,7.233,7.233,7.233
USDSEK,20100910,123100,7.233,7.233,7.232,7.232
USDSEK,20100910,123200,7.232,7.233,7.232,7.232
USDSEK,20100910,123300,7.233,7.234,7.233,7.233
USDSEK,20100910,123400,7.232,7.233,7.232,7.233
USDSEK,20100910,123500,7.233,7.234,7.233,7.234
USDSEK,20100910,123600,7.235,7.235,7.234,7.234
USDSEK,20100910,123700,7.233,7.233,7.233,7.233
USDSEK,20100910,123800,7.233,7.234,7.233,7.233
USDSEK,20100910,123900,7.234,7.234,7.234,7.234
USDSEK,20100910,124000,7.234,7.234,7.234,7.234
USDSEK,20100910,124100,7.234,7.234,7.234,7.234
USDSEK,20100910,124200,7.234,7.234,7.234,7.234
USDSEK,20100910,124300,7.234,7.235,7.234,7.235
USDSEK,20100910,124400,7.234,7.235,7.234,7.235
USDSEK,20100910,124500,7.235,7.236,7.235,7.235
USDSEK,20100910,124600,7.236,7.236,7.232,7.233
USDSEK,20100910,124700,7.232,7.232,7.232,7.232
USDSEK,20100910,124800,7.232,7.233,7.232,7.233
USDSEK,20100910,124900,7.232,7.232,7.232,7.232
USDSEK,20100910,125000,7.232,7.233,7.232,7.233
USDSEK,20100910,125100,7.232,7.234,7.232,7.234
USDSEK,20100910,125200,7.233,7.233,7.233,7.233
USDSEK,20100910,125300,7.232,7.234,7.232,7.234
USDSEK,20100910,125400,7.235,7.236,7.235,7.235
USDSEK,20100910,125500,7.234,7.234,7.233,7.234
USDSEK,20100910,125600,7.233,7.233,7.233,7.233
USDSEK,20100910,125700,7.232,7.233,7.232,7.232
USDSEK,20100910,125800,7.231,7.232,7.231,7.232
USDSEK,20100910,125900,7.231,7.231,7.231,7.231
USDSEK,20100910,130000,7.232,7.233,7.231,7.233
USDSEK,20100910,130100,7.232,7.233,7.230,7.233
USDSEK,20100910,130200,7.234,7.236,7.234,7.235
USDSEK,20100910,130300,7.236,7.236,7.234,7.235
USDSEK,20100910,130400,7.234,7.234,7.233,7.233
USDSEK,20100910,130500,7.232,7.232,7.228,7.228
USDSEK,20100910,130600,7.228,7.228,7.228,7.228
USDSEK,20100910,130700,7.229,7.230,7.229,7.230
USDSEK,20100910,130800,7.229,7.231,7.229,7.231
USDSEK,20100910,130900,7.232,7.233,7.232,7.233
USDSEK,20100910,131000,7.234,7.235,7.234,7.235
USDSEK,20100910,131100,7.234,7.236,7.234,7.236
USDSEK,20100910,131200,7.237,7.240,7.237,7.238
USDSEK,20100910,131300,7.237,7.238,7.237,7.238
USDSEK,20100910,131400,7.239,7.240,7.238,7.238
USDSEK,20100910,131500,7.239,7.240,7.239,7.240
USDSEK,20100910,131600,7.240,7.240,7.239,7.239
USDSEK,20100910,131700,7.240,7.240,7.239,7.239
USDSEK,20100910,131800,7.238,7.239,7.237,7.238
USDSEK,20100910,131900,7.238,7.239,7.238,7.239
USDSEK,20100910,132000,7.238,7.239,7.238,7.239
USDSEK,20100910,132100,7.238,7.238,7.238,7.238
USDSEK,20100910,132200,7.238,7.239,7.238,7.239
USDSEK,20100910,132300,7.238,7.240,7.238,7.240
USDSEK,20100910,132400,7.239,7.239,7.237,7.238
USDSEK,20100910,132500,7.237,7.238,7.237,7.238
USDSEK,20100910,132600,7.239,7.239,7.237,7.238
USDSEK,20100910,132700,7.237,7.240,7.237,7.240
USDSEK,20100910,132800,7.239,7.239,7.238,7.239
USDSEK,20100910,132900,7.239,7.239,7.238,7.238
USDSEK,20100910,133000,7.239,7.239,7.239,7.239
USDSEK,20100910,133100,7.240,7.240,7.239,7.239
USDSEK,20100910,133200,7.240,7.240,7.240,7.240
USDSEK,20100910,133300,7.239,7.239,7.239,7.239
USDSEK,20100910,133400,7.238,7.239,7.238,7.238
USDSEK,20100910,133500,7.239,7.239,7.238,7.238
USDSEK,20100910,133600,7.239,7.240,7.237,7.237
USDSEK,20100910,133700,7.236,7.237,7.236,7.237
USDSEK,20100910,133800,7.238,7.238,7.237,7.237
USDSEK,20100910,133900,7.237,7.237,7.237,7.237
USDSEK,20100910,134000,7.236,7.236,7.236,7.236
USDSEK,20100910,134100,7.235,7.236,7.235,7.235
USDSEK,20100910,134200,7.234,7.234,7.233,7.233
USDSEK,20100910,134300,7.234,7.234,7.234,7.234
USDSEK,20100910,134400,7.235,7.235,7.234,7.235
USDSEK,20100910,134500,7.234,7.234,7.233,7.233
USDSEK,20100910,134600,7.234,7.234,7.233,7.233
USDSEK,20100910,134700,7.234,7.234,7.233,7.233
USDSEK,20100910,134800,7.234,7.235,7.234,7.234
USDSEK,20100910,134900,7.233,7.233,7.233,7.233
USDSEK,20100910,135000,7.233,7.234,7.233,7.233
USDSEK,20100910,135100,7.234,7.235,7.234,7.235
USDSEK,20100910,135200,7.236,7.238,7.236,7.237
USDSEK,20100910,135300,7.238,7.238,7.237,7.237
USDSEK,20100910,135400,7.236,7.236,7.236,7.236
USDSEK,20100910,135500,7.237,7.237,7.236,7.236
USDSEK,20100910,135600,7.235,7.236,7.235,7.235
USDSEK,20100910,135700,7.234,7.234,7.232,7.233
USDSEK,20100910,135800,7.233,7.233,7.233,7.233
USDSEK,20100910,135900,7.232,7.233,7.231,7.232
USDSEK,20100910,140000,7.231,7.231,7.229,7.229
USDSEK,20100910,140100,7.230,7.230,7.226,7.226
USDSEK,20100910,140200,7.227,7.227,7.226,7.227
USDSEK,20100910,140300,7.226,7.227,7.226,7.227
USDSEK,20100910,140400,7.228,7.228,7.227,7.228
USDSEK,20100910,140500,7.227,7.229,7.227,7.229
USDSEK,20100910,140600,7.230,7.230,7.229,7.230
USDSEK,20100910,140700,7.231,7.233,7.230,7.231
USDSEK,20100910,140800,7.232,7.232,7.232,7.232
USDSEK,20100910,140900,7.231,7.231,7.228,7.228
USDSEK,20100910,141000,7.227,7.228,7.226,7.227
USDSEK,20100910,141100,7.226,7.227,7.226,7.227
USDSEK,20100910,141200,7.228,7.228,7.225,7.225
USDSEK,20100910,141300,7.224,7.226,7.224,7.225
USDSEK,20100910,141400,7.226,7.227,7.225,7.227
USDSEK,20100910,141500,7.228,7.228,7.225,7.227
USDSEK,20100910,141600,7.226,7.227,7.225,7.226
USDSEK,20100910,141700,7.225,7.226,7.225,7.226
USDSEK,20100910,141800,7.226,7.226,7.225,7.225
USDSEK,20100910,141900,7.226,7.226,7.225,7.226
USDSEK,20100910,142000,7.227,7.228,7.227,7.227
USDSEK,20100910,142100,7.226,7.227,7.226,7.227
USDSEK,20100910,142200,7.228,7.228,7.226,7.226
USDSEK,20100910,142300,7.227,7.227,7.226,7.227
USDSEK,20100910,142400,7.228,7.228,7.227,7.227
USDSEK,20100910,142500,7.226,7.227,7.225,7.226
USDSEK,20100910,142600,7.225,7.227,7.225,7.227
USDSEK,20100910,142700,7.228,7.228,7.227,7.227
USDSEK,20100910,142800,7.227,7.227,7.227,7.227
USDSEK,20100910,142900,7.226,7.226,7.226,7.226
USDSEK,20100910,143000,7.226,7.227,7.226,7.227
USDSEK,20100910,143100,7.227,7.227,7.227,7.227
USDSEK,20100910,143200,7.227,7.228,7.226,7.226
USDSEK,20100910,143300,7.227,7.229,7.227,7.228
USDSEK,20100910,143400,7.229,7.229,7.228,7.228
USDSEK,20100910,143500,7.229,7.230,7.229,7.230
USDSEK,20100910,143600,7.229,7.232,7.229,7.232
USDSEK,20100910,143700,7.233,7.236,7.233,7.235
USDSEK,20100910,143800,7.234,7.234,7.232,7.232
USDSEK,20100910,143900,7.231,7.233,7.231,7.233
USDSEK,20100910,144000,7.234,7.234,7.232,7.233
USDSEK,20100910,144100,7.234,7.236,7.234,7.236
USDSEK,20100910,144200,7.237,7.238,7.235,7.236
USDSEK,20100910,144300,7.235,7.237,7.234,7.237
USDSEK,20100910,144400,7.238,7.239,7.238,7.238
USDSEK,20100910,144500,7.237,7.239,7.237,7.237
USDSEK,20100910,144600,7.238,7.239,7.238,7.238
USDSEK,20100910,144700,7.239,7.240,7.239,7.239
USDSEK,20100910,144800,7.240,7.242,7.239,7.240
USDSEK,20100910,144900,7.239,7.240,7.238,7.240
USDSEK,20100910,145000,7.241,7.245,7.241,7.244
USDSEK,20100910,145100,7.243,7.246,7.243,7.245
USDSEK,20100910,145200,7.246,7.246,7.244,7.245
USDSEK,20100910,145300,7.244,7.245,7.244,7.244
USDSEK,20100910,145400,7.243,7.246,7.243,7.244
USDSEK,20100910,145500,7.245,7.248,7.245,7.246
USDSEK,20100910,145600,7.245,7.251,7.245,7.251
USDSEK,20100910,145700,7.250,7.250,7.247,7.249
USDSEK,20100910,145800,7.248,7.249,7.247,7.247
USDSEK,20100910,145900,7.248,7.251,7.248,7.248
USDSEK,20100910,150000,7.247,7.248,7.247,7.247
USDSEK,20100910,150100,7.248,7.248,7.247,7.248
USDSEK,20100910,150200,7.249,7.250,7.248,7.250
USDSEK,20100910,150300,7.249,7.249,7.246,7.246
USDSEK,20100910,150400,7.245,7.247,7.245,7.247
USDSEK,20100910,150500,7.246,7.249,7.246,7.248
USDSEK,20100910,150600,7.249,7.249,7.248,7.249
USDSEK,20100910,150700,7.248,7.248,7.246,7.247
USDSEK,20100910,150800,7.248,7.252,7.248,7.249
USDSEK,20100910,150900,7.248,7.249,7.247,7.247
USDSEK,20100910,151000,7.246,7.247,7.245,7.247
USDSEK,20100910,151100,7.248,7.248,7.247,7.247
USDSEK,20100910,151200,7.248,7.248,7.247,7.248
USDSEK,20100910,151300,7.249,7.249,7.246,7.247
USDSEK,20100910,151400,7.248,7.248,7.245,7.245
USDSEK,20100910,151500,7.244,7.245,7.244,7.245
USDSEK,20100910,151600,7.245,7.245,7.244,7.244
USDSEK,20100910,151700,7.245,7.245,7.242,7.243
USDSEK,20100910,151800,7.244,7.245,7.243,7.243
USDSEK,20100910,151900,7.242,7.245,7.242,7.244
USDSEK,20100910,152000,7.245,7.246,7.245,7.246
USDSEK,20100910,152100,7.247,7.248,7.247,7.248
USDSEK,20100910,152200,7.247,7.250,7.247,7.250
USDSEK,20100910,152300,7.249,7.249,7.248,7.249
USDSEK,20100910,152400,7.250,7.250,7.249,7.249
USDSEK,20100910,152500,7.248,7.248,7.246,7.246
USDSEK,20100910,152600,7.245,7.246,7.245,7.245
USDSEK,20100910,152700,7.246,7.246,7.245,7.245
USDSEK,20100910,152800,7.244,7.244,7.242,7.242
USDSEK,20100910,152900,7.243,7.246,7.242,7.244
USDSEK,20100910,153000,7.243,7.244,7.241,7.243
USDSEK,20100910,153100,7.242,7.245,7.242,7.243
USDSEK,20100910,153200,7.244,7.246,7.244,7.246
USDSEK,20100910,153300,7.247,7.250,7.247,7.250
USDSEK,20100910,153400,7.251,7.252,7.251,7.251
USDSEK,20100910,153500,7.250,7.254,7.249,7.252
USDSEK,20100910,153600,7.253,7.253,7.250,7.250
USDSEK,20100910,153700,7.249,7.251,7.249,7.250
USDSEK,20100910,153800,7.251,7.253,7.250,7.252
USDSEK,20100910,153900,7.251,7.253,7.251,7.252
USDSEK,20100910,154000,7.251,7.252,7.249,7.252
USDSEK,20100910,154100,7.253,7.253,7.251,7.251
USDSEK,20100910,154200,7.250,7.252,7.250,7.252
USDSEK,20100910,154300,7.251,7.252,7.251,7.252
USDSEK,20100910,154400,7.251,7.252,7.248,7.249
USDSEK,20100910,154500,7.250,7.252,7.249,7.251
USDSEK,20100910,154600,7.250,7.251,7.250,7.251
USDSEK,20100910,154700,7.252,7.252,7.250,7.251
USDSEK,20100910,154800,7.252,7.252,7.249,7.249
USDSEK,20100910,154900,7.248,7.249,7.248,7.248
USDSEK,20100910,155000,7.247,7.247,7.244,7.244
USDSEK,20100910,155100,7.243,7.248,7.242,7.248
USDSEK,20100910,155200,7.247,7.249,7.245,7.249
USDSEK,20100910,155300,7.250,7.251,7.248,7.251
USDSEK,20100910,155400,7.252,7.252,7.251,7.251
USDSEK,20100910,155500,7.252,7.253,7.252,7.252
USDSEK,20100910,155600,7.253,7.255,7.253,7.254
USDSEK,20100910,155700,7.254,7.254,7.253,7.253
USDSEK,20100910,155800,7.254,7.255,7.253,7.255
USDSEK,20100910,155900,7.256,7.256,7.253,7.253
USDSEK,20100910,160000,7.254,7.254,7.252,7.252
USDSEK,20100910,160100,7.253,7.256,7.252,7.255
USDSEK,20100910,160200,7.256,7.258,7.255,7.258
USDSEK,20100910,160300,7.259,7.259,7.257,7.258
USDSEK,20100910,160400,7.257,7.257,7.254,7.255
USDSEK,20100910,160500,7.254,7.256,7.254,7.256
USDSEK,20100910,160600,7.255,7.257,7.255,7.257
USDSEK,20100910,160700,7.256,7.256,7.255,7.255
USDSEK,20100910,160800,7.254,7.254,7.252,7.253
USDSEK,20100910,160900,7.252,7.253,7.252,7.252
USDSEK,20100910,161000,7.251,7.251,7.248,7.248
USDSEK,20100910,161100,7.247,7.248,7.246,7.247
USDSEK,20100910,161200,7.246,7.246,7.246,7.246
USDSEK,20100910,161300,7.245,7.246,7.244,7.244
USDSEK,20100910,161400,7.243,7.243,7.241,7.241
USDSEK,20100910,161500,7.242,7.242,7.239,7.241
USDSEK,20100910,161600,7.240,7.241,7.240,7.241
USDSEK,20100910,161700,7.240,7.241,7.240,7.241
USDSEK,20100910,161800,7.242,7.242,7.241,7.242
USDSEK,20100910,161900,7.243,7.243,7.242,7.242
USDSEK,20100910,162000,7.243,7.243,7.242,7.242
USDSEK,20100910,162100,7.242,7.243,7.242,7.242
USDSEK,20100910,162200,7.242,7.242,7.242,7.242
USDSEK,20100910,162300,7.243,7.243,7.243,7.243
USDSEK,20100910,162400,7.243,7.243,7.241,7.241
USDSEK,20100910,162500,7.241,7.241,7.241,7.241
USDSEK,20100910,162600,7.242,7.242,7.240,7.241
USDSEK,20100910,162700,7.240,7.240,7.238,7.240
USDSEK,20100910,162800,7.239,7.241,7.239,7.240
USDSEK,20100910,162900,7.241,7.242,7.238,7.238
USDSEK,20100910,163000,7.239,7.240,7.237,7.240
USDSEK,20100910,163100,7.239,7.240,7.232,7.232
USDSEK,20100910,163200,7.231,7.232,7.229,7.230
USDSEK,20100910,163300,7.231,7.232,7.230,7.231
USDSEK,20100910,163400,7.230,7.232,7.229,7.231
USDSEK,20100910,163500,7.230,7.230,7.229,7.230
USDSEK,20100910,163600,7.231,7.232,7.231,7.232
USDSEK,20100910,163700,7.232,7.232,7.232,7.232
USDSEK,20100910,163800,7.233,7.233,7.231,7.231
USDSEK,20100910,163900,7.230,7.232,7.230,7.232
USDSEK,20100910,164000,7.231,7.231,7.231,7.231
USDSEK,20100910,164100,7.232,7.233,7.232,7.233
USDSEK,20100910,164200,7.234,7.238,7.234,7.238
USDSEK,20100910,164300,7.239,7.240,7.238,7.240
USDSEK,20100910,164400,7.239,7.239,7.237,7.238
USDSEK,20100910,164500,7.237,7.238,7.236,7.238
USDSEK,20100910,164600,7.238,7.238,7.238,7.238
USDSEK,20100910,164700,7.239,7.239,7.238,7.239
USDSEK,20100910,164800,7.239,7.239,7.239,7.239
USDSEK,20100910,164900,7.238,7.240,7.238,7.240
USDSEK,20100910,165000,7.239,7.240,7.239,7.240
USDSEK,20100910,165100,7.239,7.240,7.239,7.240
USDSEK,20100910,165200,7.241,7.241,7.240,7.240
USDSEK,20100910,165300,7.239,7.239,7.238,7.238
USDSEK,20100910,165400,7.237,7.238,7.237,7.237
USDSEK,20100910,165500,7.236,7.236,7.233,7.233
USDSEK,20100910,165600,7.234,7.234,7.234,7.234
USDSEK,20100910,165700,7.233,7.234,7.232,7.233
USDSEK,20100910,165800,7.234,7.234,7.230,7.231
USDSEK,20100910,165900,7.230,7.230,7.226,7.226
USDSEK,20100910,170000,7.227,7.227,7.224,7.226
USDSEK,20100910,170100,7.227,7.232,7.227,7.231
USDSEK,20100910,170200,7.232,7.233,7.231,7.233
USDSEK,20100910,170300,7.234,7.235,7.233,7.233
USDSEK,20100910,170400,7.233,7.233,7.233,7.233
USDSEK,20100910,170500,7.234,7.234,7.232,7.232
USDSEK,20100910,170600,7.231,7.233,7.231,7.233
USDSEK,20100910,170700,7.234,7.235,7.234,7.235
USDSEK,20100910,170800,7.235,7.235,7.235,7.235
USDSEK,20100910,170900,7.234,7.234,7.234,7.234
USDSEK,20100910,171000,7.234,7.235,7.234,7.235
USDSEK,20100910,171100,7.234,7.234,7.232,7.232
USDSEK,20100910,171200,7.232,7.232,7.232,7.232
USDSEK,20100910,171300,7.231,7.232,7.230,7.230
USDSEK,20100910,171400,7.229,7.229,7.225,7.227
USDSEK,20100910,171500,7.226,7.228,7.226,7.226
USDSEK,20100910,171600,7.225,7.225,7.224,7.224
USDSEK,20100910,171700,7.225,7.226,7.225,7.226
USDSEK,20100910,171800,7.227,7.228,7.227,7.227
USDSEK,20100910,171900,7.228,7.228,7.227,7.227
USDSEK,20100910,172000,7.226,7.226,7.225,7.226
USDSEK,20100910,172100,7.228,7.228,7.224,7.224
USDSEK,20100910,172200,7.225,7.226,7.224,7.226
USDSEK,20100910,172300,7.225,7.225,7.223,7.223
USDSEK,20100910,172400,7.222,7.225,7.222,7.225
USDSEK,20100910,172500,7.224,7.226,7.224,7.226
USDSEK,20100910,172600,7.225,7.225,7.223,7.223
USDSEK,20100910,172700,7.224,7.225,7.224,7.225
USDSEK,20100910,172800,7.226,7.227,7.226,7.226
USDSEK,20100910,172900,7.227,7.227,7.226,7.227
USDSEK,20100910,173000,7.226,7.227,7.226,7.226
USDSEK,20100910,173100,7.225,7.226,7.225,7.226
USDSEK,20100910,173200,7.225,7.226,7.225,7.225
USDSEK,20100910,173300,7.224,7.225,7.224,7.225
USDSEK,20100910,173400,7.225,7.226,7.225,7.226
USDSEK,20100910,173500,7.225,7.227,7.225,7.227
USDSEK,20100910,173600,7.226,7.227,7.226,7.227
USDSEK,20100910,173700,7.228,7.228,7.227,7.227
USDSEK,20100910,173800,7.228,7.228,7.227,7.227
USDSEK,20100910,173900,7.227,7.227,7.227,7.227
USDSEK,20100910,174000,7.226,7.227,7.226,7.227
USDSEK,20100910,174100,7.228,7.228,7.228,7.228
USDSEK,20100910,174200,7.228,7.228,7.227,7.227
USDSEK,20100910,174300,7.226,7.226,7.226,7.226
USDSEK,20100910,174400,7.225,7.225,7.224,7.224
USDSEK,20100910,174500,7.224,7.224,7.224,7.224
USDSEK,20100910,174600,7.225,7.227,7.225,7.227
USDSEK,20100910,174700,7.226,7.226,7.225,7.226
USDSEK,20100910,174800,7.226,7.227,7.226,7.227
USDSEK,20100910,174900,7.228,7.230,7.228,7.230
USDSEK,20100910,175000,7.231,7.231,7.230,7.230
USDSEK,20100910,175100,7.229,7.229,7.229,7.229
USDSEK,20100910,175200,7.229,7.229,7.228,7.228
USDSEK,20100910,175300,7.227,7.228,7.227,7.227
USDSEK,20100910,175400,7.227,7.227,7.227,7.227
USDSEK,20100910,175500,7.228,7.231,7.228,7.231
USDSEK,20100910,175600,7.230,7.233,7.230,7.233
USDSEK,20100910,175700,7.232,7.234,7.231,7.234
USDSEK,20100910,175800,7.235,7.235,7.234,7.234
USDSEK,20100910,175900,7.233,7.233,7.232,7.232
USDSEK,20100910,180000,7.231,7.231,7.229,7.229
USDSEK,20100910,180100,7.230,7.231,7.230,7.230
USDSEK,20100910,180200,7.229,7.232,7.229,7.232
USDSEK,20100910,180300,7.231,7.231,7.229,7.231
USDSEK,20100910,180400,7.231,7.231,7.231,7.231
USDSEK,20100910,180500,7.230,7.232,7.230,7.232
USDSEK,20100910,180600,7.231,7.231,7.230,7.231
USDSEK,20100910,180700,7.230,7.233,7.229,7.232
USDSEK,20100910,180800,7.233,7.234,7.232,7.232
USDSEK,20100910,180900,7.231,7.231,7.230,7.231
USDSEK,20100910,181000,7.232,7.233,7.231,7.232
USDSEK,20100910,181100,7.233,7.233,7.232,7.232
USDSEK,20100910,181200,7.231,7.232,7.231,7.231
USDSEK,20100910,181300,7.230,7.231,7.227,7.227
USDSEK,20100910,181400,7.228,7.228,7.228,7.228
USDSEK,20100910,181500,7.228,7.230,7.228,7.229
USDSEK,20100910,181600,7.228,7.229,7.228,7.229
USDSEK,20100910,181700,7.228,7.228,7.226,7.226
USDSEK,20100910,181800,7.227,7.227,7.227,7.227
USDSEK,20100910,181900,7.227,7.227,7.225,7.225
USDSEK,20100910,182000,7.225,7.225,7.225,7.225
USDSEK,20100910,182100,7.226,7.227,7.226,7.226
USDSEK,20100910,182200,7.227,7.227,7.225,7.226
USDSEK,20100910,182300,7.225,7.226,7.225,7.225
USDSEK,20100910,182400,7.226,7.226,7.225,7.226
USDSEK,20100910,182500,7.227,7.227,7.226,7.226
USDSEK,20100910,182600,7.225,7.228,7.225,7.228
USDSEK,20100910,182700,7.226,7.227,7.226,7.227
USDSEK,20100910,182800,7.226,7.228,7.226,7.227
USDSEK,20100910,182900,7.228,7.228,7.227,7.228
USDSEK,20100910,183000,7.229,7.229,7.227,7.227
USDSEK,20100910,183100,7.228,7.229,7.228,7.229
USDSEK,20100910,183200,7.230,7.230,7.229,7.230
USDSEK,20100910,183300,7.229,7.230,7.229,7.230
USDSEK,20100910,183400,7.229,7.230,7.229,7.230
USDSEK,20100910,183500,7.229,7.230,7.229,7.230
USDSEK,20100910,183600,7.230,7.232,7.230,7.232
USDSEK,20100910,183700,7.231,7.233,7.231,7.233
USDSEK,20100910,183800,7.233,7.233,7.233,7.233
USDSEK,20100910,183900,7.232,7.233,7.232,7.232
USDSEK,20100910,184000,7.231,7.233,7.231,7.233
USDSEK,20100910,184100,7.232,7.234,7.232,7.234
USDSEK,20100910,184200,7.234,7.234,7.233,7.233
USDSEK,20100910,184300,7.234,7.234,7.232,7.232
USDSEK,20100910,184400,7.232,7.232,7.232,7.232
USDSEK,20100910,184500,7.231,7.232,7.231,7.231
USDSEK,20100910,184600,7.230,7.230,7.230,7.230
USDSEK,20100910,184700,7.229,7.231,7.229,7.231
USDSEK,20100910,184800,7.230,7.231,7.229,7.231
USDSEK,20100910,184900,7.230,7.231,7.230,7.231
USDSEK,20100910,185000,7.232,7.233,7.232,7.233
USDSEK,20100910,185100,7.234,7.234,7.233,7.234
USDSEK,20100910,185200,7.235,7.235,7.235,7.235
USDSEK,20100910,185300,7.236,7.236,7.235,7.235
USDSEK,20100910,185400,7.235,7.235,7.234,7.235
USDSEK,20100910,185500,7.234,7.235,7.234,7.235
USDSEK,20100910,185600,7.236,7.236,7.234,7.234
USDSEK,20100910,185700,7.233,7.234,7.232,7.234
USDSEK,20100910,185800,7.233,7.233,7.233,7.233
USDSEK,20100910,185900,7.233,7.234,7.233,7.234
USDSEK,20100910,190000,7.235,7.236,7.235,7.236
USDSEK,20100910,190100,7.237,7.237,7.236,7.236
USDSEK,20100910,190200,7.236,7.236,7.235,7.235
USDSEK,20100910,190300,7.234,7.234,7.234,7.234
USDSEK,20100910,190400,7.235,7.236,7.235,7.236
USDSEK,20100910,190500,7.236,7.236,7.236,7.236
USDSEK,20100910,190600,7.236,7.236,7.236,7.236
USDSEK,20100910,190700,7.236,7.236,7.234,7.234
USDSEK,20100910,190800,7.235,7.235,7.234,7.234
USDSEK,20100910,190900,7.233,7.233,7.233,7.233
USDSEK,20100910,191000,7.232,7.234,7.232,7.233
USDSEK,20100910,191100,7.233,7.233,7.233,7.233
USDSEK,20100910,191200,7.233,7.233,7.233,7.233
USDSEK,20100910,191300,7.232,7.233,7.232,7.233
USDSEK,20100910,191400,7.233,7.234,7.233,7.234
USDSEK,20100910,191500,7.233,7.233,7.232,7.232
USDSEK,20100910,191600,7.233,7.233,7.233,7.233
USDSEK,20100910,191700,7.233,7.233,7.233,7.233
USDSEK,20100910,191800,7.232,7.233,7.232,7.233
USDSEK,20100910,191900,7.233,7.233,7.233,7.233
USDSEK,20100910,192000,7.233,7.233,7.233,7.233
USDSEK,20100910,192100,7.234,7.234,7.233,7.234
USDSEK,20100910,192200,7.233,7.233,7.233,7.233
USDSEK,20100910,192300,7.233,7.233,7.232,7.232
USDSEK,20100910,192400,7.231,7.231,7.231,7.231
USDSEK,20100910,192500,7.230,7.231,7.230,7.231
USDSEK,20100910,192600,7.230,7.230,7.229,7.229
USDSEK,20100910,192700,7.229,7.229,7.229,7.229
USDSEK,20100910,192800,7.229,7.229,7.229,7.229
USDSEK,20100910,192900,7.229,7.229,7.229,7.229
USDSEK,20100910,193000,7.229,7.230,7.229,7.230
USDSEK,20100910,193100,7.231,7.232,7.231,7.232
USDSEK,20100910,193200,7.231,7.231,7.231,7.231
USDSEK,20100910,193300,7.230,7.230,7.230,7.230
USDSEK,20100910,193400,7.230,7.230,7.229,7.230
USDSEK,20100910,193500,7.229,7.230,7.228,7.228
USDSEK,20100910,193600,7.228,7.229,7.228,7.229
USDSEK,20100910,193700,7.228,7.229,7.228,7.228
USDSEK,20100910,193800,7.228,7.228,7.228,7.228
USDSEK,20100910,193900,7.227,7.227,7.226,7.226
USDSEK,20100910,194000,7.227,7.227,7.227,7.227
USDSEK,20100910,194100,7.227,7.228,7.226,7.228
USDSEK,20100910,194200,7.227,7.228,7.227,7.228
USDSEK,20100910,194300,7.229,7.233,7.229,7.233
USDSEK,20100910,194400,7.234,7.234,7.233,7.234
USDSEK,20100910,194500,7.233,7.233,7.231,7.231
USDSEK,20100910,194600,7.230,7.231,7.230,7.231
USDSEK,20100910,194700,7.230,7.230,7.230,7.230
USDSEK,20100910,194800,7.229,7.230,7.228,7.230
USDSEK,20100910,194900,7.231,7.232,7.231,7.232
USDSEK,20100910,195000,7.231,7.232,7.231,7.232
USDSEK,20100910,195100,7.232,7.232,7.232,7.232
USDSEK,20100910,195200,7.233,7.233,7.233,7.233
USDSEK,20100910,195300,7.233,7.234,7.233,7.234
USDSEK,20100910,195400,7.233,7.234,7.233,7.234
USDSEK,20100910,195500,7.234,7.234,7.234,7.234
USDSEK,20100910,195600,7.235,7.235,7.234,7.234
USDSEK,20100910,195700,7.233,7.233,7.232,7.233
USDSEK,20100910,195800,7.232,7.234,7.232,7.234
USDSEK,20100910,195900,7.233,7.233,7.232,7.233
USDSEK,20100910,200000,7.234,7.234,7.233,7.233
USDSEK,20100910,200100,7.233,7.233,7.233,7.233
USDSEK,20100910,200200,7.233,7.233,7.233,7.233
USDSEK,20100910,200300,7.233,7.233,7.233,7.233
USDSEK,20100910,200400,7.233,7.233,7.232,7.232
USDSEK,20100910,200500,7.232,7.232,7.231,7.231
USDSEK,20100910,200600,7.230,7.230,7.230,7.230
USDSEK,20100910,200700,7.231,7.231,7.230,7.231
USDSEK,20100910,200800,7.232,7.232,7.231,7.231
USDSEK,20100910,200900,7.232,7.232,7.231,7.232
USDSEK,20100910,201000,7.232,7.232,7.231,7.232
USDSEK,20100910,201100,7.232,7.232,7.232,7.232
USDSEK,20100910,201200,7.231,7.231,7.231,7.231
USDSEK,20100910,201300,7.232,7.232,7.232,7.232
USDSEK,20100910,201400,7.232,7.232,7.232,7.232
USDSEK,20100910,201500,7.232,7.232,7.232,7.232
USDSEK,20100910,201600,7.233,7.233,7.232,7.233
USDSEK,20100910,201700,7.232,7.232,7.232,7.232
USDSEK,20100910,201800,7.232,7.232,7.231,7.232
USDSEK,20100910,201900,7.231,7.234,7.231,7.233
USDSEK,20100910,202000,7.233,7.233,7.232,7.232
USDSEK,20100910,202100,7.231,7.232,7.231,7.231
USDSEK,20100910,202200,7.232,7.232,7.231,7.231
USDSEK,20100910,202300,7.231,7.231,7.231,7.231
USDSEK,20100910,202400,7.232,7.232,7.231,7.231
USDSEK,20100910,202500,7.231,7.231,7.231,7.231
USDSEK,20100910,202600,7.231,7.231,7.231,7.231
USDSEK,20100910,202700,7.231,7.231,7.228,7.228
USDSEK,20100910,202800,7.229,7.229,7.229,7.229
USDSEK,20100910,202900,7.228,7.228,7.227,7.227
USDSEK,20100910,203000,7.227,7.227,7.226,7.226
USDSEK,20100910,203100,7.226,7.226,7.226,7.226
USDSEK,20100910,203200,7.227,7.227,7.225,7.226
USDSEK,20100910,203300,7.227,7.228,7.227,7.228
USDSEK,20100910,203400,7.228,7.228,7.228,7.228
USDSEK,20100910,203500,7.228,7.228,7.227,7.227
USDSEK,20100910,203600,7.227,7.227,7.227,7.227
USDSEK,20100910,203700,7.228,7.228,7.227,7.227
USDSEK,20100910,203800,7.227,7.227,7.227,7.227
USDSEK,20100910,203900,7.227,7.227,7.227,7.227
USDSEK,20100910,204000,7.226,7.227,7.226,7.227
USDSEK,20100910,204100,7.227,7.227,7.227,7.227
USDSEK,20100910,204200,7.228,7.228,7.227,7.227
USDSEK,20100910,204300,7.227,7.227,7.227,7.227
USDSEK,20100910,204400,7.227,7.227,7.227,7.227
USDSEK,20100910,204500,7.226,7.226,7.226,7.226
USDSEK,20100910,204600,7.227,7.229,7.226,7.229
USDSEK,20100910,204700,7.230,7.230,7.229,7.230
USDSEK,20100910,204800,7.231,7.231,7.231,7.231
USDSEK,20100910,204900,7.230,7.230,7.229,7.230
USDSEK,20100910,205000,7.231,7.232,7.231,7.232
USDSEK,20100910,205100,7.231,7.232,7.231,7.231
USDSEK,20100910,205200,7.230,7.231,7.230,7.230
USDSEK,20100910,205300,7.230,7.230,7.230,7.230
USDSEK,20100910,205400,7.229,7.230,7.229,7.229
USDSEK,20100910,205500,7.230,7.230,7.229,7.230
USDSEK,20100910,205600,7.230,7.230,7.230,7.230
USDSEK,20100910,205700,7.231,7.231,7.231,7.231
USDSEK,20100910,205800,7.231,7.232,7.231,7.232
USDSEK,20100910,205900,7.232,7.234,7.232,7.234
USDSEK,20100910,210000,7.233,7.234,7.233,7.233
USDSEK,20100910,210100,7.233,7.233,7.233,7.233
USDSEK,20100910,210200,7.233,7.233,7.233,7.233
USDSEK,20100910,210300,7.234,7.234,7.233,7.234
USDSEK,20100910,210400,7.234,7.234,7.234,7.234
USDSEK,20100910,210500,7.234,7.234,7.234,7.234
USDSEK,20100910,210600,7.235,7.235,7.234,7.234
USDSEK,20100910,210700,7.235,7.235,7.235,7.235
USDSEK,20100910,210800,7.235,7.235,7.234,7.234
USDSEK,20100910,210900,7.233,7.233,7.233,7.233
USDSEK,20100910,211000,7.233,7.233,7.233,7.233
USDSEK,20100910,211100,7.234,7.235,7.234,7.234
USDSEK,20100910,211200,7.233,7.233,7.233,7.233
USDSEK,20100910,211300,7.233,7.234,7.233,7.234
USDSEK,20100910,211400,7.233,7.233,7.233,7.233
USDSEK,20100910,211500,7.232,7.233,7.232,7.233
USDSEK,20100910,211600,7.232,7.233,7.232,7.233
USDSEK,20100910,211700,7.233,7.233,7.233,7.233
USDSEK,20100910,211800,7.233,7.233,7.233,7.233
USDSEK,20100910,211900,7.232,7.232,7.232,7.232
USDSEK,20100910,212000,7.232,7.233,7.232,7.233
USDSEK,20100910,212100,7.233,7.233,7.233,7.233
USDSEK,20100910,212200,7.233,7.234,7.233,7.234
USDSEK,20100910,212300,7.233,7.233,7.233,7.233
USDSEK,20100910,212400,7.233,7.233,7.233,7.233
USDSEK,20100910,212500,7.234,7.234,7.233,7.234
USDSEK,20100910,212600,7.233,7.233,7.233,7.233
USDSEK,20100910,212700,7.233,7.233,7.232,7.232
USDSEK,20100910,212800,7.231,7.231,7.230,7.231
USDSEK,20100910,212900,7.230,7.231,7.230,7.230
USDSEK,20100910,213000,7.231,7.231,7.230,7.230
USDSEK,20100910,213100,7.230,7.231,7.230,7.231
USDSEK,20100910,213200,7.230,7.230,7.230,7.230
USDSEK,20100910,213300,7.231,7.232,7.230,7.231
USDSEK,20100910,213400,7.231,7.231,7.231,7.231
USDSEK,20100910,213500,7.230,7.231,7.230,7.231
USDSEK,20100910,213600,7.231,7.231,7.231,7.231
USDSEK,20100910,213700,7.231,7.231,7.231,7.231
USDSEK,20100910,213800,7.232,7.233,7.232,7.233
USDSEK,20100910,213900,7.232,7.233,7.232,7.233
USDSEK,20100910,214000,7.233,7.233,7.233,7.233
USDSEK,20100910,214100,7.234,7.234,7.234,7.234
USDSEK,20100910,214200,7.233,7.234,7.233,7.234
USDSEK,20100910,214300,7.233,7.234,7.233,7.234
USDSEK,20100910,214400,7.235,7.235,7.234,7.235
USDSEK,20100910,214500,7.234,7.235,7.234,7.235
USDSEK,20100910,214600,7.234,7.235,7.234,7.235
USDSEK,20100910,214700,7.234,7.235,7.234,7.235
USDSEK,20100910,214800,7.235,7.235,7.235,7.235
USDSEK,20100910,214900,7.236,7.236,7.236,7.236
USDSEK,20100910,215000,7.236,7.236,7.235,7.235
USDSEK,20100910,215100,7.235,7.235,7.235,7.235
USDSEK,20100910,215200,7.234,7.235,7.234,7.235
USDSEK,20100910,215300,7.235,7.235,7.234,7.234
USDSEK,20100910,215400,7.235,7.235,7.234,7.235
USDSEK,20100910,215500,7.235,7.235,7.235,7.235
USDSEK,20100910,215600,7.234,7.235,7.234,7.235
USDSEK,20100910,215700,7.236,7.236,7.236,7.236
USDSEK,20100910,215800,7.236,7.236,7.236,7.236
USDSEK,20100910,215900,7.236,7.236,7.236,7.236
USDSEK,20100910,220000,7.236,7.237,7.236,7.237
USDSGD,20100910,000100,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,000200,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,000300,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,000400,1.3423,1.3423,1.3422,1.3422
USDSGD,20100910,000500,1.3422,1.3422,1.3422,1.3422
USDSGD,20100910,000600,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,000700,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,000800,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,000900,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,001000,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,001100,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,001200,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,001300,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,001400,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,001500,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,001600,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,001700,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,001800,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,001900,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,002000,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,002100,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,002200,1.3424,1.3424,1.3423,1.3423
USDSGD,20100910,002300,1.3424,1.3424,1.3423,1.3423
USDSGD,20100910,002400,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,002500,1.3424,1.3424,1.3423,1.3424
USDSGD,20100910,002600,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,002700,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,002800,1.3423,1.3423,1.3422,1.3423
USDSGD,20100910,002900,1.3422,1.3422,1.3422,1.3422
USDSGD,20100910,003000,1.3422,1.3423,1.3422,1.3423
USDSGD,20100910,003100,1.3422,1.3422,1.3422,1.3422
USDSGD,20100910,003200,1.3422,1.3422,1.3422,1.3422
USDSGD,20100910,003300,1.3422,1.3422,1.3422,1.3422
USDSGD,20100910,003400,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,003500,1.3422,1.3422,1.3422,1.3422
USDSGD,20100910,003600,1.3422,1.3422,1.3422,1.3422
USDSGD,20100910,003700,1.3422,1.3423,1.3422,1.3423
USDSGD,20100910,003800,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,003900,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,004000,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,004100,1.3422,1.3422,1.3420,1.3420
USDSGD,20100910,004200,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,004300,1.3420,1.3420,1.3419,1.3419
USDSGD,20100910,004400,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,004500,1.3420,1.3420,1.3419,1.3420
USDSGD,20100910,004600,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,004700,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,004800,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,004900,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,005000,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,005100,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,005200,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,005300,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,005400,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,005500,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,005600,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,005700,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,005800,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,005900,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,010000,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,010100,1.3420,1.3420,1.3418,1.3419
USDSGD,20100910,010200,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,010300,1.3419,1.3419,1.3418,1.3419
USDSGD,20100910,010400,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,010500,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,010600,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,010700,1.3419,1.3419,1.3418,1.3418
USDSGD,20100910,010800,1.3417,1.3417,1.3413,1.3416
USDSGD,20100910,011000,1.3416,1.3418,1.3416,1.3418
USDSGD,20100910,011100,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,011200,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,011300,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,011400,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,011500,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,011600,1.3421,1.3422,1.3421,1.3422
USDSGD,20100910,011700,1.3422,1.3422,1.3422,1.3422
USDSGD,20100910,011800,1.3423,1.3423,1.3423,1.3423
USDSGD,20100910,011900,1.3422,1.3422,1.3421,1.3421
USDSGD,20100910,012000,1.3420,1.3420,1.3419,1.3419
USDSGD,20100910,012100,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,012200,1.3418,1.3419,1.3418,1.3419
USDSGD,20100910,012300,1.3418,1.3419,1.3418,1.3419
USDSGD,20100910,012400,1.3418,1.3419,1.3418,1.3419
USDSGD,20100910,012500,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,012600,1.3420,1.3420,1.3419,1.3419
USDSGD,20100910,012700,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,012800,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,012900,1.3419,1.3422,1.3418,1.3418
USDSGD,20100910,013000,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,013100,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,013200,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,013300,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,013400,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,013500,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,013600,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,013700,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,013800,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,013900,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,014000,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,014100,1.3418,1.3419,1.3418,1.3419
USDSGD,20100910,014200,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,014300,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,014400,1.3418,1.3419,1.3418,1.3419
USDSGD,20100910,014500,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,014600,1.3419,1.3419,1.3418,1.3418
USDSGD,20100910,014700,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,014800,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,014900,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,015000,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,015100,1.3419,1.3419,1.3418,1.3418
USDSGD,20100910,015200,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,015300,1.3418,1.3418,1.3417,1.3417
USDSGD,20100910,015400,1.3417,1.3417,1.3417,1.3417
USDSGD,20100910,015500,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,015600,1.3417,1.3417,1.3417,1.3417
USDSGD,20100910,015700,1.3418,1.3419,1.3418,1.3419
USDSGD,20100910,015800,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,015900,1.3416,1.3419,1.3416,1.3419
USDSGD,20100910,020000,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,020100,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,020200,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,020300,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,020400,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,020500,1.3418,1.3421,1.3418,1.3421
USDSGD,20100910,020600,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,020700,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,020800,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,020900,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,021000,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,021100,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,021200,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,021300,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,021400,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,021500,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,021600,1.3421,1.3421,1.3420,1.3421
USDSGD,20100910,021700,1.3422,1.3422,1.3422,1.3422
USDSGD,20100910,021800,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,021900,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,022000,1.3420,1.3421,1.3420,1.3420
USDSGD,20100910,022100,1.3422,1.3422,1.3422,1.3422
USDSGD,20100910,022200,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,022300,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,022400,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,022500,1.3421,1.3421,1.3420,1.3420
USDSGD,20100910,022600,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,022700,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,022800,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,022900,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,023000,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,023100,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,023200,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,023300,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,023400,1.3420,1.3421,1.3420,1.3421
USDSGD,20100910,023500,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,023600,1.3423,1.3423,1.3422,1.3422
USDSGD,20100910,023700,1.3422,1.3422,1.3422,1.3422
USDSGD,20100910,023800,1.3422,1.3422,1.3422,1.3422
USDSGD,20100910,023900,1.3422,1.3422,1.3422,1.3422
USDSGD,20100910,024000,1.3422,1.3422,1.3422,1.3422
USDSGD,20100910,024100,1.3422,1.3422,1.3422,1.3422
USDSGD,20100910,024200,1.3420,1.3421,1.3420,1.3421
USDSGD,20100910,024300,1.3421,1.3421,1.3421,1.3421
USDSGD,20100910,024400,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,024500,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,024600,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,024700,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,024800,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,024900,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,025000,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,025100,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,025200,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,025300,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,025400,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,025500,1.3420,1.3420,1.3420,1.3420
USDSGD,20100910,025600,1.3420,1.3420,1.3419,1.3419
USDSGD,20100910,025700,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,025800,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,025900,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,030000,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,030100,1.3418,1.3418,1.3416,1.3417
USDSGD,20100910,030200,1.3417,1.3417,1.3417,1.3417
USDSGD,20100910,030300,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,030400,1.3417,1.3417,1.3417,1.3417
USDSGD,20100910,030500,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,030600,1.3417,1.3417,1.3417,1.3417
USDSGD,20100910,030700,1.3417,1.3418,1.3417,1.3418
USDSGD,20100910,030800,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,030900,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,031000,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,031100,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,031200,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,031300,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,031400,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,031500,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,031600,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,031700,1.3419,1.3419,1.3419,1.3419
USDSGD,20100910,031800,1.3420,1.3420,1.3419,1.3419
USDSGD,20100910,031900,1.3417,1.3417,1.3417,1.3417
USDSGD,20100910,032000,1.3419,1.3419,1.3418,1.3418
USDSGD,20100910,032100,1.3417,1.3418,1.3417,1.3418
USDSGD,20100910,032200,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,032300,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,032400,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,032500,1.3418,1.3418,1.3418,1.3418
USDSGD,20100910,032600,1.3417,1.3417,1.3412,1.3412
USDSGD,20100910,032700,1.3411,1.3411,1.3411,1.3411
USDSGD,20100910,032800,1.3411,1.3411,1.3411,1.3411
USDSGD,20100910,032900,1.3411,1.3411,1.3411,1.3411
USDSGD,20100910,033000,1.3411,1.3411,1.3410,1.3410
USDSGD,20100910,033100,1.3411,1.3411,1.3411,1.3411
USDSGD,20100910,033200,1.3411,1.3411,1.3411,1.3411
USDSGD,20100910,033300,1.3411,1.3412,1.3411,1.3412
USDSGD,20100910,033400,1.3413,1.3416,1.3413,1.3413
USDSGD,20100910,033500,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,033600,1.3412,1.3413,1.3412,1.3413
USDSGD,20100910,033700,1.3413,1.3413,1.3412,1.3412
USDSGD,20100910,033800,1.3411,1.3411,1.3411,1.3411
USDSGD,20100910,033900,1.3412,1.3413,1.3412,1.3413
USDSGD,20100910,034000,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,034100,1.3412,1.3413,1.3412,1.3413
USDSGD,20100910,034200,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,034300,1.3413,1.3413,1.3410,1.3410
USDSGD,20100910,034400,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,034500,1.3412,1.3412,1.3410,1.3412
USDSGD,20100910,034600,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,034700,1.3411,1.3412,1.3411,1.3411
USDSGD,20100910,034800,1.3412,1.3412,1.3411,1.3412
USDSGD,20100910,034900,1.3411,1.3411,1.3410,1.3410
USDSGD,20100910,035000,1.3411,1.3411,1.3410,1.3411
USDSGD,20100910,035100,1.3412,1.3413,1.3412,1.3413
USDSGD,20100910,035200,1.3414,1.3414,1.3412,1.3412
USDSGD,20100910,035300,1.3412,1.3413,1.3412,1.3413
USDSGD,20100910,035400,1.3414,1.3414,1.3413,1.3414
USDSGD,20100910,035500,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,035600,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,035700,1.3413,1.3413,1.3412,1.3412
USDSGD,20100910,035800,1.3413,1.3415,1.3413,1.3415
USDSGD,20100910,035900,1.3414,1.3414,1.3413,1.3413
USDSGD,20100910,040000,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,040100,1.3414,1.3415,1.3414,1.3415
USDSGD,20100910,040200,1.3414,1.3415,1.3414,1.3415
USDSGD,20100910,040300,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,040400,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,040500,1.3414,1.3415,1.3414,1.3415
USDSGD,20100910,040600,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,040700,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,040800,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,040900,1.3415,1.3416,1.3415,1.3416
USDSGD,20100910,041000,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,041100,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,041200,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,041300,1.3416,1.3416,1.3413,1.3413
USDSGD,20100910,041400,1.3414,1.3416,1.3414,1.3414
USDSGD,20100910,041500,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,041600,1.3414,1.3415,1.3413,1.3415
USDSGD,20100910,041700,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,041800,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,041900,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,042000,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,042100,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,042200,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,042300,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,042400,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,042500,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,042600,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,042700,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,042800,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,042900,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,043000,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,043100,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,043200,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,043300,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,043400,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,043500,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,043600,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,043700,1.3414,1.3415,1.3414,1.3415
USDSGD,20100910,043800,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,043900,1.3415,1.3415,1.3414,1.3414
USDSGD,20100910,044000,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,044100,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,044200,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,044300,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,044400,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,044500,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,044600,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,044700,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,044800,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,044900,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,045000,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,045100,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,045200,1.3415,1.3417,1.3415,1.3415
USDSGD,20100910,045300,1.3417,1.3417,1.3416,1.3416
USDSGD,20100910,045400,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,045500,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,045600,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,045700,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,045800,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,045900,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,050000,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,050100,1.3417,1.3417,1.3417,1.3417
USDSGD,20100910,050200,1.3417,1.3417,1.3417,1.3417
USDSGD,20100910,050300,1.3417,1.3417,1.3417,1.3417
USDSGD,20100910,050400,1.3417,1.3417,1.3417,1.3417
USDSGD,20100910,050500,1.3417,1.3417,1.3417,1.3417
USDSGD,20100910,050600,1.3417,1.3417,1.3417,1.3417
USDSGD,20100910,050700,1.3417,1.3417,1.3415,1.3415
USDSGD,20100910,050800,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,050900,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,051000,1.3416,1.3417,1.3416,1.3417
USDSGD,20100910,051100,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,051200,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,051300,1.3415,1.3416,1.3415,1.3416
USDSGD,20100910,051400,1.3415,1.3416,1.3415,1.3416
USDSGD,20100910,051500,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,051600,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,051700,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,051800,1.3415,1.3416,1.3415,1.3416
USDSGD,20100910,051900,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,052000,1.3415,1.3416,1.3415,1.3416
USDSGD,20100910,052100,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,052200,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,052300,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,052400,1.3416,1.3416,1.3416,1.3416
USDSGD,20100910,052500,1.3416,1.3416,1.3415,1.3415
USDSGD,20100910,052600,1.3414,1.3414,1.3412,1.3413
USDSGD,20100910,052700,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,052800,1.3412,1.3413,1.3412,1.3413
USDSGD,20100910,052900,1.3413,1.3414,1.3413,1.3414
USDSGD,20100910,053000,1.3412,1.3413,1.3410,1.3410
USDSGD,20100910,053100,1.3411,1.3411,1.3411,1.3411
USDSGD,20100910,053200,1.3410,1.3412,1.3409,1.3411
USDSGD,20100910,053300,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,053400,1.3412,1.3413,1.3412,1.3413
USDSGD,20100910,053500,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,053600,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,053700,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,053800,1.3412,1.3413,1.3412,1.3413
USDSGD,20100910,053900,1.3413,1.3413,1.3412,1.3412
USDSGD,20100910,054000,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,054100,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,054200,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,054300,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,054400,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,054500,1.3413,1.3413,1.3411,1.3411
USDSGD,20100910,054600,1.3412,1.3413,1.3412,1.3412
USDSGD,20100910,054700,1.3413,1.3414,1.3413,1.3413
USDSGD,20100910,054800,1.3412,1.3414,1.3412,1.3414
USDSGD,20100910,054900,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,055000,1.3412,1.3413,1.3412,1.3413
USDSGD,20100910,055100,1.3414,1.3414,1.3413,1.3414
USDSGD,20100910,055200,1.3415,1.3415,1.3414,1.3415
USDSGD,20100910,055300,1.3413,1.3413,1.3410,1.3410
USDSGD,20100910,055400,1.3411,1.3412,1.3410,1.3411
USDSGD,20100910,055500,1.3412,1.3412,1.3411,1.3411
USDSGD,20100910,055600,1.3410,1.3411,1.3410,1.3411
USDSGD,20100910,055700,1.3412,1.3412,1.3411,1.3411
USDSGD,20100910,055800,1.3410,1.3411,1.3410,1.3411
USDSGD,20100910,055900,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,060000,1.3412,1.3413,1.3412,1.3413
USDSGD,20100910,060100,1.3412,1.3412,1.3411,1.3411
USDSGD,20100910,060200,1.3411,1.3411,1.3411,1.3411
USDSGD,20100910,060300,1.3411,1.3411,1.3411,1.3411
USDSGD,20100910,060400,1.3411,1.3411,1.3411,1.3411
USDSGD,20100910,060500,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,060600,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,060700,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,060800,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,060900,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,061000,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,061100,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,061200,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,061300,1.3413,1.3413,1.3412,1.3412
USDSGD,20100910,061400,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,061500,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,061600,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,061700,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,061800,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,061900,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,062000,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,062100,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,062200,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,062300,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,062400,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,062500,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,062600,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,062700,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,062800,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,062900,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,063000,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,063100,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,063200,1.3412,1.3412,1.3412,1.3412
USDSGD,20100910,063300,1.3412,1.3413,1.3412,1.3413
USDSGD,20100910,063400,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,063500,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,063600,1.3413,1.3413,1.3413,1.3413
USDSGD,20100910,063700,1.3413,1.3414,1.3413,1.3414
USDSGD,20100910,063800,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,063900,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,064000,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,064100,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,064200,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,064300,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,064400,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,064500,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,064600,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,064700,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,064800,1.3415,1.3415,1.3415,1.3415
USDSGD,20100910,064900,1.3415,1.3415,1.3414,1.3415
USDSGD,20100910,065000,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,065100,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,065200,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,065300,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,065400,1.3414,1.3414,1.3414,1.3414
USDSGD,20100910,065500,1.3414,1.3414,1.3413,1.3413
USDSGD,20100910,065600,1.3412,1.3412,1.3409,1.3409
USDSGD,20100910,065700,1.3409,1.3409,1.3409,1.3409
USDSGD,20100910,065800,1.3411,1.3412,1.3411,1.3411
USDSGD,20100910,065900,1.3409,1.3409,1.3407,1.3409
USDSGD,20100910,070000,1.3410,1.3411,1.3405,1.3407
USDSGD,20100910,070100,1.3408,1.3408,1.3407,1.3407
USDSGD,20100910,070200,1.3406,1.3406,1.3406,1.3406
USDSGD,20100910,070300,1.3406,1.3406,1.3406,1.3406
USDSGD,20100910,070400,1.3406,1.3407,1.3406,1.3407
USDSGD,20100910,070500,1.3407,1.3407,1.3407,1.3407
USDSGD,20100910,070600,1.3407,1.3407,1.3407,1.3407
USDSGD,20100910,070700,1.3407,1.3407,1.3406,1.3406
USDSGD,20100910,070800,1.3406,1.3406,1.3406,1.3406
USDSGD,20100910,070900,1.3406,1.3406,1.3406,1.3406
USDSGD,20100910,071000,1.3407,1.3407,1.3407,1.3407
USDSGD,20100910,071100,1.3407,1.3407,1.3407,1.3407
USDSGD,20100910,071200,1.3408,1.3408,1.3408,1.3408
USDSGD,20100910,071300,1.3408,1.3409,1.3408,1.3409
USDSGD,20100910,071400,1.3408,1.3408,1.3408,1.3408
USDSGD,20100910,071500,1.3408,1.3408,1.3408,1.3408
USDSGD,20100910,071600,1.3408,1.3408,1.3407,1.3407
USDSGD,20100910,071700,1.3407,1.3407,1.3406,1.3406
USDSGD,20100910,071800,1.3407,1.3407,1.3407,1.3407
USDSGD,20100910,071900,1.3406,1.3408,1.3406,1.3408
USDSGD,20100910,072000,1.3407,1.3409,1.3407,1.3409
USDSGD,20100910,072100,1.3408,1.3408,1.3408,1.3408
USDSGD,20100910,072200,1.3409,1.3409,1.3409,1.3409
USDSGD,20100910,072300,1.3409,1.3409,1.3409,1.3409
USDSGD,20100910,072400,1.3409,1.3410,1.3409,1.3409
USDSGD,20100910,072500,1.3408,1.3408,1.3407,1.3407
USDSGD,20100910,072600,1.3407,1.3407,1.3407,1.3407
USDSGD,20100910,072700,1.3406,1.3407,1.3406,1.3407
USDSGD,20100910,072800,1.3407,1.3407,1.3407,1.3407
USDSGD,20100910,072900,1.3406,1.3407,1.3406,1.3407
USDSGD,20100910,073000,1.3407,1.3407,1.3407,1.3407
USDSGD,20100910,073100,1.3408,1.3408,1.3408,1.3408
USDSGD,20100910,073200,1.3407,1.3408,1.3407,1.3407
USDSGD,20100910,073300,1.3408,1.3408,1.3408,1.3408
USDSGD,20100910,073400,1.3408,1.3408,1.3408,1.3408
USDSGD,20100910,073500,1.3407,1.3408,1.3407,1.3408
USDSGD,20100910,073600,1.3409,1.3409,1.3408,1.3408
USDSGD,20100910,073700,1.3408,1.3408,1.3408,1.3408
USDSGD,20100910,073800,1.3407,1.3407,1.3407,1.3407
USDSGD,20100910,073900,1.3407,1.3410,1.3406,1.3410
USDSGD,20100910,074000,1.3409,1.3409,1.3409,1.3409
USDSGD,20100910,074100,1.3408,1.3408,1.3408,1.3408
USDSGD,20100910,074200,1.3408,1.3408,1.3408,1.3408
USDSGD,20100910,074300,1.3408,1.3408,1.3408,1.3408
USDSGD,20100910,074400,1.3408,1.3408,1.3408,1.3408
USDSGD,20100910,074500,1.3409,1.3409,1.3408,1.3408
USDSGD,20100910,074600,1.3409,1.3409,1.3409,1.3409
USDSGD,20100910,074700,1.3409,1.3409,1.3409,1.3409
USDSGD,20100910,074800,1.3409,1.3409,1.3409,1.3409
USDSGD,20100910,074900,1.3409,1.3409,1.3409,1.3409
USDSGD,20100910,075000,1.3409,1.3409,1.3408,1.3408
USDSGD,20100910,075100,1.3408,1.3408,1.3408,1.3408
USDSGD,20100910,075200,1.3406,1.3407,1.3406,1.3407
USDSGD,20100910,075300,1.3407,1.3407,1.3407,1.3407
USDSGD,20100910,075400,1.3407,1.3407,1.3407,1.3407
USDSGD,20100910,075500,1.3407,1.3407,1.3407,1.3407
USDSGD,20100910,075600,1.3407,1.3408,1.3407,1.3408
USDSGD,20100910,075700,1.3407,1.3407,1.3407,1.3407
USDSGD,20100910,075800,1.3407,1.3408,1.3407,1.3408
USDSGD,20100910,075900,1.3408,1.3408,1.3407,1.3407
USDSGD,20100910,080000,1.3407,1.3407,1.3407,1.3407
USDSGD,20100910,080100,1.3408,1.3409,1.3408,1.3409
USDSGD,20100910,080200,1.3409,1.3409,1.3409,1.3409
USDSGD,20100910,080300,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,080400,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,080500,1.3410,1.3410,1.3409,1.3409
USDSGD,20100910,080600,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,080700,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,080800,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,080900,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,081000,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,081100,1.3411,1.3411,1.3411,1.3411
USDSGD,20100910,081200,1.3411,1.3411,1.3411,1.3411
USDSGD,20100910,081300,1.3411,1.3411,1.3411,1.3411
USDSGD,20100910,081400,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,081500,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,081600,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,081700,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,081800,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,081900,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,082000,1.3410,1.3411,1.3410,1.3410
USDSGD,20100910,082100,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,082200,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,082300,1.3411,1.3411,1.3411,1.3411
USDSGD,20100910,082400,1.3411,1.3411,1.3411,1.3411
USDSGD,20100910,082500,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,082600,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,082700,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,082800,1.3410,1.3410,1.3409,1.3409
USDSGD,20100910,082900,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,083000,1.3409,1.3409,1.3408,1.3408
USDSGD,20100910,083100,1.3409,1.3409,1.3409,1.3409
USDSGD,20100910,083200,1.3408,1.3410,1.3408,1.3410
USDSGD,20100910,083300,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,083400,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,083500,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,083600,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,083700,1.3409,1.3409,1.3409,1.3409
USDSGD,20100910,083800,1.3409,1.3410,1.3409,1.3410
USDSGD,20100910,083900,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,084000,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,084100,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,084200,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,084300,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,084400,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,084500,1.3410,1.3410,1.3409,1.3410
USDSGD,20100910,084600,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,084700,1.3409,1.3409,1.3409,1.3409
USDSGD,20100910,084800,1.3409,1.3409,1.3409,1.3409
USDSGD,20100910,084900,1.3409,1.3409,1.3409,1.3409
USDSGD,20100910,085000,1.3409,1.3410,1.3409,1.3410
USDSGD,20100910,085100,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,085200,1.3410,1.3410,1.3410,1.3410
USDSGD,20100910,085300,1.3410,1.3410,1.3409,1.3409
USDSGD,20100910,085400,1.3408,1.3408,1.3408,1.3408
USDSGD,20100910,085500,1.3410,1.3410,1.3407,1.3407
USDSGD,20100910,085600,1.3408,1.3408,1.3407,1.3407
USDSGD,20100910,085700,1.3408,1.3408,1.3408,1.3408
USDSGD,20100910,085800,1.3408,1.3408,1.3408,1.3408
USDSGD,20100910,085900,1.3408,1.3408,1.3407,1.3407
USDSGD,20100910,090000,1.3408,1.3408,1.3405,1.3405
USDSGD,20100910,090100,1.3404,1.3404,1.3403,1.3403
USDSGD,20100910,090200,1.3403,1.3405,1.3403,1.3405
USDSGD,20100910,090300,1.3404,1.3406,1.3404,1.3406
USDSGD,20100910,090400,1.3405,1.3405,1.3405,1.3405
USDSGD,20100910,090500,1.3405,1.3405,1.3402,1.3402
USDSGD,20100910,090600,1.3401,1.3402,1.3401,1.3402
USDSGD,20100910,090700,1.3401,1.3401,1.3400,1.3400
USDSGD,20100910,090800,1.3401,1.3401,1.3401,1.3401
USDSGD,20100910,090900,1.3400,1.3400,1.3399,1.3399
USDSGD,20100910,091000,1.3400,1.3400,1.3400,1.3400
USDSGD,20100910,091100,1.3401,1.3401,1.3400,1.3401
USDSGD,20100910,091200,1.3400,1.3400,1.3400,1.3400
USDSGD,20100910,091300,1.3399,1.3400,1.3399,1.3400
USDSGD,20100910,091400,1.3401,1.3401,1.3401,1.3401
USDSGD,20100910,091500,1.3401,1.3401,1.3401,1.3401
USDSGD,20100910,091600,1.3402,1.3402,1.3401,1.3401
USDSGD,20100910,091700,1.3402,1.3402,1.3402,1.3402
USDSGD,20100910,091800,1.3402,1.3402,1.3400,1.3401
USDSGD,20100910,091900,1.3400,1.3400,1.3400,1.3400
USDSGD,20100910,092000,1.3401,1.3401,1.3401,1.3401
USDSGD,20100910,092100,1.3401,1.3401,1.3401,1.3401
USDSGD,20100910,092200,1.3401,1.3403,1.3401,1.3403
USDSGD,20100910,092300,1.3402,1.3404,1.3401,1.3401
USDSGD,20100910,092400,1.3401,1.3403,1.3401,1.3403
USDSGD,20100910,092500,1.3402,1.3403,1.3402,1.3403
USDSGD,20100910,092600,1.3403,1.3403,1.3402,1.3402
USDSGD,20100910,092700,1.3402,1.3404,1.3402,1.3404
USDSGD,20100910,092800,1.3403,1.3403,1.3403,1.3403
USDSGD,20100910,092900,1.3403,1.3403,1.3402,1.3402
USDSGD,20100910,093000,1.3403,1.3403,1.3403,1.3403
USDSGD,20100910,093100,1.3403,1.3403,1.3402,1.3402
USDSGD,20100910,093200,1.3401,1.3401,1.3400,1.3400
USDSGD,20100910,093300,1.3401,1.3401,1.3401,1.3401
USDSGD,20100910,093400,1.3401,1.3402,1.3401,1.3401
USDSGD,20100910,093500,1.3402,1.3403,1.3402,1.3403
USDSGD,20100910,093600,1.3403,1.3403,1.3403,1.3403
USDSGD,20100910,093700,1.3403,1.3403,1.3403,1.3403
USDSGD,20100910,093800,1.3404,1.3404,1.3403,1.3404
USDSGD,20100910,093900,1.3403,1.3403,1.3402,1.3403
USDSGD,20100910,094000,1.3402,1.3403,1.3402,1.3403
USDSGD,20100910,094100,1.3403,1.3403,1.3401,1.3401
USDSGD,20100910,094200,1.3401,1.3401,1.3400,1.3400
USDSGD,20100910,094300,1.3400,1.3400,1.3400,1.3400
USDSGD,20100910,094400,1.3399,1.3400,1.3399,1.3400
USDSGD,20100910,094500,1.3399,1.3399,1.3399,1.3399
USDSGD,20100910,094600,1.3399,1.3400,1.3399,1.3400
USDSGD,20100910,094700,1.3400,1.3400,1.3400,1.3400
USDSGD,20100910,094800,1.3401,1.3401,1.3400,1.3400
USDSGD,20100910,094900,1.3401,1.3401,1.3399,1.3399
USDSGD,20100910,095000,1.3400,1.3400,1.3398,1.3398
USDSGD,20100910,095100,1.3397,1.3398,1.3397,1.3398
USDSGD,20100910,095200,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,095300,1.3399,1.3399,1.3398,1.3398
USDSGD,20100910,095400,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,095500,1.3397,1.3398,1.3397,1.3398
USDSGD,20100910,095600,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,095700,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,095800,1.3397,1.3397,1.3396,1.3396
USDSGD,20100910,095900,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,100000,1.3397,1.3397,1.3396,1.3396
USDSGD,20100910,100100,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,100200,1.3397,1.3397,1.3396,1.3396
USDSGD,20100910,100400,1.3397,1.3397,1.3396,1.3396
USDSGD,20100910,100500,1.3397,1.3398,1.3397,1.3398
USDSGD,20100910,100600,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,100700,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,100800,1.3397,1.3397,1.3396,1.3397
USDSGD,20100910,100900,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,101000,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,101100,1.3396,1.3397,1.3396,1.3396
USDSGD,20100910,101200,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,101300,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,101400,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,101500,1.3396,1.3397,1.3395,1.3397
USDSGD,20100910,101600,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,101700,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,101800,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,101900,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,102000,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,102100,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,102200,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,102300,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,102400,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,102500,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,102600,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,102700,1.3397,1.3398,1.3397,1.3398
USDSGD,20100910,102800,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,102900,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,103000,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,103100,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,103200,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,103300,1.3397,1.3397,1.3396,1.3396
USDSGD,20100910,103400,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,103500,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,103600,1.3396,1.3396,1.3395,1.3395
USDSGD,20100910,103700,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,103800,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,103900,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,104000,1.3391,1.3393,1.3391,1.3393
USDSGD,20100910,104100,1.3394,1.3397,1.3394,1.3395
USDSGD,20100910,104200,1.3396,1.3397,1.3396,1.3396
USDSGD,20100910,104300,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,104400,1.3394,1.3397,1.3394,1.3396
USDSGD,20100910,104500,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,104600,1.3396,1.3396,1.3393,1.3395
USDSGD,20100910,104700,1.3396,1.3397,1.3396,1.3397
USDSGD,20100910,104800,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,104900,1.3396,1.3397,1.3396,1.3397
USDSGD,20100910,105000,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,105100,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,105200,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,105300,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,105400,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,105500,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,105600,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,105700,1.3394,1.3395,1.3394,1.3395
USDSGD,20100910,105800,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,105900,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,110000,1.3394,1.3395,1.3394,1.3395
USDSGD,20100910,110100,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,110200,1.3394,1.3394,1.3392,1.3392
USDSGD,20100910,110300,1.3394,1.3394,1.3392,1.3392
USDSGD,20100910,110400,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,110500,1.3392,1.3393,1.3392,1.3393
USDSGD,20100910,110600,1.3391,1.3392,1.3391,1.3392
USDSGD,20100910,110700,1.3391,1.3392,1.3391,1.3391
USDSGD,20100910,110800,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,110900,1.3392,1.3392,1.3391,1.3392
USDSGD,20100910,111000,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,111100,1.3393,1.3393,1.3392,1.3393
USDSGD,20100910,111200,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,111300,1.3393,1.3393,1.3392,1.3392
USDSGD,20100910,111400,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,111500,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,111600,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,111700,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,111800,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,111900,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,112000,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,112100,1.3394,1.3395,1.3394,1.3394
USDSGD,20100910,112200,1.3393,1.3394,1.3393,1.3394
USDSGD,20100910,112300,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,112400,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,112500,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,112600,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,112700,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,112800,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,112900,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,113000,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,113100,1.3396,1.3397,1.3396,1.3397
USDSGD,20100910,113200,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,113300,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,113400,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,113500,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,113600,1.3397,1.3398,1.3397,1.3398
USDSGD,20100910,113700,1.3398,1.3398,1.3397,1.3397
USDSGD,20100910,113800,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,113900,1.3396,1.3397,1.3396,1.3396
USDSGD,20100910,114000,1.3397,1.3397,1.3396,1.3397
USDSGD,20100910,114100,1.3398,1.3398,1.3397,1.3397
USDSGD,20100910,114200,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,114300,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,114400,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,114500,1.3397,1.3397,1.3396,1.3397
USDSGD,20100910,114600,1.3398,1.3398,1.3397,1.3398
USDSGD,20100910,114700,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,114800,1.3397,1.3398,1.3397,1.3397
USDSGD,20100910,114900,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,115000,1.3397,1.3397,1.3396,1.3396
USDSGD,20100910,115100,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,115200,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,115300,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,115400,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,115500,1.3397,1.3397,1.3396,1.3397
USDSGD,20100910,115600,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,115700,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,115800,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,115900,1.3397,1.3397,1.3396,1.3396
USDSGD,20100910,120000,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,120100,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,120200,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,120300,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,120400,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,120500,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,120600,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,120700,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,120800,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,120900,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,121000,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,121100,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,121200,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,121300,1.3396,1.3397,1.3396,1.3397
USDSGD,20100910,121400,1.3397,1.3397,1.3396,1.3396
USDSGD,20100910,121500,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,121600,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,121700,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,121800,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,121900,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,122000,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,122100,1.3397,1.3398,1.3397,1.3398
USDSGD,20100910,122200,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,122300,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,122400,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,122500,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,122600,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,122700,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,122800,1.3398,1.3398,1.3397,1.3397
USDSGD,20100910,122900,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,123000,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,123100,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,123200,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,123300,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,123400,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,123500,1.3397,1.3397,1.3395,1.3395
USDSGD,20100910,123600,1.3396,1.3396,1.3395,1.3395
USDSGD,20100910,123700,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,123800,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,123900,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,124000,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,124100,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,124200,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,124300,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,124400,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,124500,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,124600,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,124700,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,124800,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,124900,1.3394,1.3395,1.3394,1.3395
USDSGD,20100910,125000,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,125100,1.3394,1.3394,1.3393,1.3393
USDSGD,20100910,125300,1.3394,1.3395,1.3394,1.3395
USDSGD,20100910,125400,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,125500,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,125600,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,125700,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,125800,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,125900,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,130000,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,130100,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,130200,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,130300,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,130400,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,130500,1.3391,1.3392,1.3391,1.3392
USDSGD,20100910,130600,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,130700,1.3392,1.3392,1.3391,1.3391
USDSGD,20100910,130800,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,130900,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,131000,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,131100,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,131200,1.3392,1.3392,1.3391,1.3391
USDSGD,20100910,131300,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,131400,1.3391,1.3393,1.3391,1.3393
USDSGD,20100910,131500,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,131600,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,131700,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,131800,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,131900,1.3393,1.3394,1.3393,1.3394
USDSGD,20100910,132000,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,132100,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,132200,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,132300,1.3393,1.3394,1.3393,1.3394
USDSGD,20100910,132400,1.3394,1.3394,1.3393,1.3393
USDSGD,20100910,132500,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,132600,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,132700,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,132800,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,132900,1.3394,1.3394,1.3393,1.3393
USDSGD,20100910,133000,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,133100,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,133200,1.3393,1.3393,1.3392,1.3392
USDSGD,20100910,133300,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,133400,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,133500,1.3393,1.3393,1.3392,1.3392
USDSGD,20100910,133600,1.3393,1.3393,1.3392,1.3393
USDSGD,20100910,133700,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,133800,1.3394,1.3394,1.3393,1.3393
USDSGD,20100910,133900,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,134000,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,134100,1.3393,1.3393,1.3392,1.3392
USDSGD,20100910,134200,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,134300,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,134400,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,134500,1.3393,1.3394,1.3392,1.3394
USDSGD,20100910,134600,1.3394,1.3394,1.3393,1.3393
USDSGD,20100910,134700,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,134800,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,134900,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,135000,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,135100,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,135200,1.3394,1.3394,1.3393,1.3393
USDSGD,20100910,135300,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,135400,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,135500,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,135600,1.3394,1.3394,1.3392,1.3392
USDSGD,20100910,135700,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,135800,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,135900,1.3393,1.3394,1.3393,1.3394
USDSGD,20100910,140000,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,140100,1.3394,1.3394,1.3393,1.3393
USDSGD,20100910,140300,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,140400,1.3393,1.3393,1.3392,1.3392
USDSGD,20100910,140500,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,140600,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,140700,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,140800,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,140900,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,141000,1.3393,1.3393,1.3392,1.3392
USDSGD,20100910,141100,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,141200,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,141300,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,141400,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,141500,1.3393,1.3393,1.3392,1.3393
USDSGD,20100910,141600,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,141700,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,141800,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,141900,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,142000,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,142100,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,142200,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,142300,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,142400,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,142500,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,142600,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,142700,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,142800,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,142900,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,143000,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,143100,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,143200,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,143300,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,143400,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,143500,1.3393,1.3394,1.3393,1.3394
USDSGD,20100910,143600,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,143700,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,143800,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,143900,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,144000,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,144100,1.3395,1.3396,1.3395,1.3396
USDSGD,20100910,144200,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,144300,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,144400,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,144500,1.3398,1.3399,1.3398,1.3398
USDSGD,20100910,144600,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,144700,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,144800,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,144900,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,145000,1.3399,1.3399,1.3399,1.3399
USDSGD,20100910,145100,1.3400,1.3401,1.3400,1.3400
USDSGD,20100910,145200,1.3401,1.3401,1.3401,1.3401
USDSGD,20100910,145300,1.3401,1.3401,1.3401,1.3401
USDSGD,20100910,145400,1.3401,1.3401,1.3401,1.3401
USDSGD,20100910,145500,1.3401,1.3401,1.3401,1.3401
USDSGD,20100910,145600,1.3401,1.3401,1.3401,1.3401
USDSGD,20100910,145700,1.3402,1.3402,1.3402,1.3402
USDSGD,20100910,145800,1.3402,1.3402,1.3402,1.3402
USDSGD,20100910,145900,1.3403,1.3406,1.3402,1.3406
USDSGD,20100910,150000,1.3405,1.3406,1.3405,1.3405
USDSGD,20100910,150100,1.3405,1.3405,1.3405,1.3405
USDSGD,20100910,150200,1.3405,1.3405,1.3405,1.3405
USDSGD,20100910,150300,1.3406,1.3406,1.3406,1.3406
USDSGD,20100910,150400,1.3406,1.3406,1.3402,1.3402
USDSGD,20100910,150500,1.3403,1.3403,1.3403,1.3403
USDSGD,20100910,150600,1.3403,1.3403,1.3402,1.3402
USDSGD,20100910,150700,1.3402,1.3402,1.3402,1.3402
USDSGD,20100910,150800,1.3402,1.3402,1.3402,1.3402
USDSGD,20100910,150900,1.3403,1.3403,1.3402,1.3402
USDSGD,20100910,151000,1.3402,1.3403,1.3402,1.3402
USDSGD,20100910,151100,1.3403,1.3403,1.3402,1.3402
USDSGD,20100910,151200,1.3403,1.3403,1.3403,1.3403
USDSGD,20100910,151300,1.3403,1.3403,1.3402,1.3402
USDSGD,20100910,151400,1.3403,1.3403,1.3402,1.3402
USDSGD,20100910,151500,1.3403,1.3403,1.3403,1.3403
USDSGD,20100910,151600,1.3403,1.3404,1.3403,1.3404
USDSGD,20100910,151700,1.3403,1.3403,1.3403,1.3403
USDSGD,20100910,151800,1.3403,1.3404,1.3403,1.3404
USDSGD,20100910,151900,1.3404,1.3405,1.3404,1.3405
USDSGD,20100910,152000,1.3404,1.3405,1.3404,1.3404
USDSGD,20100910,152100,1.3404,1.3404,1.3404,1.3404
USDSGD,20100910,152200,1.3404,1.3404,1.3404,1.3404
USDSGD,20100910,152300,1.3406,1.3406,1.3405,1.3405
USDSGD,20100910,152400,1.3405,1.3406,1.3405,1.3406
USDSGD,20100910,152500,1.3405,1.3405,1.3404,1.3404
USDSGD,20100910,152600,1.3403,1.3403,1.3403,1.3403
USDSGD,20100910,152700,1.3404,1.3405,1.3404,1.3405
USDSGD,20100910,152800,1.3404,1.3404,1.3404,1.3404
USDSGD,20100910,152900,1.3403,1.3404,1.3403,1.3404
USDSGD,20100910,153000,1.3403,1.3403,1.3402,1.3403
USDSGD,20100910,153100,1.3403,1.3403,1.3403,1.3403
USDSGD,20100910,153200,1.3402,1.3402,1.3402,1.3402
USDSGD,20100910,153300,1.3403,1.3403,1.3403,1.3403
USDSGD,20100910,153400,1.3402,1.3405,1.3402,1.3405
USDSGD,20100910,153500,1.3405,1.3405,1.3405,1.3405
USDSGD,20100910,153600,1.3405,1.3405,1.3405,1.3405
USDSGD,20100910,153700,1.3405,1.3405,1.3405,1.3405
USDSGD,20100910,153800,1.3405,1.3406,1.3405,1.3405
USDSGD,20100910,153900,1.3406,1.3407,1.3406,1.3406
USDSGD,20100910,154000,1.3407,1.3407,1.3406,1.3407
USDSGD,20100910,154100,1.3406,1.3406,1.3406,1.3406
USDSGD,20100910,154200,1.3406,1.3406,1.3405,1.3405
USDSGD,20100910,154300,1.3406,1.3407,1.3406,1.3406
USDSGD,20100910,154400,1.3405,1.3406,1.3405,1.3406
USDSGD,20100910,154500,1.3406,1.3406,1.3406,1.3406
USDSGD,20100910,154600,1.3406,1.3406,1.3406,1.3406
USDSGD,20100910,154700,1.3406,1.3406,1.3406,1.3406
USDSGD,20100910,154800,1.3405,1.3406,1.3405,1.3405
USDSGD,20100910,154900,1.3405,1.3405,1.3405,1.3405
USDSGD,20100910,155000,1.3404,1.3405,1.3403,1.3403
USDSGD,20100910,155100,1.3402,1.3403,1.3401,1.3401
USDSGD,20100910,155200,1.3401,1.3401,1.3401,1.3401
USDSGD,20100910,155300,1.3402,1.3402,1.3401,1.3402
USDSGD,20100910,155400,1.3402,1.3402,1.3402,1.3402
USDSGD,20100910,155500,1.3402,1.3402,1.3402,1.3402
USDSGD,20100910,155600,1.3401,1.3402,1.3401,1.3402
USDSGD,20100910,155700,1.3402,1.3402,1.3401,1.3401
USDSGD,20100910,155800,1.3401,1.3401,1.3401,1.3401
USDSGD,20100910,155900,1.3401,1.3401,1.3401,1.3401
USDSGD,20100910,160000,1.3400,1.3400,1.3399,1.3399
USDSGD,20100910,160100,1.3400,1.3400,1.3399,1.3399
USDSGD,20100910,160200,1.3399,1.3399,1.3399,1.3399
USDSGD,20100910,160300,1.3400,1.3400,1.3400,1.3400
USDSGD,20100910,160400,1.3400,1.3400,1.3399,1.3399
USDSGD,20100910,160600,1.3399,1.3399,1.3399,1.3399
USDSGD,20100910,160700,1.3399,1.3399,1.3399,1.3399
USDSGD,20100910,160800,1.3399,1.3399,1.3399,1.3399
USDSGD,20100910,160900,1.3399,1.3400,1.3399,1.3400
USDSGD,20100910,161000,1.3400,1.3400,1.3400,1.3400
USDSGD,20100910,161100,1.3402,1.3402,1.3401,1.3401
USDSGD,20100910,161200,1.3400,1.3400,1.3400,1.3400
USDSGD,20100910,161300,1.3400,1.3400,1.3399,1.3400
USDSGD,20100910,161400,1.3399,1.3399,1.3399,1.3399
USDSGD,20100910,161500,1.3398,1.3398,1.3397,1.3397
USDSGD,20100910,161600,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,161700,1.3398,1.3398,1.3397,1.3397
USDSGD,20100910,161800,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,161900,1.3396,1.3397,1.3396,1.3397
USDSGD,20100910,162000,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,162100,1.3396,1.3396,1.3395,1.3395
USDSGD,20100910,162200,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,162300,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,162400,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,162500,1.3394,1.3395,1.3394,1.3395
USDSGD,20100910,162600,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,162700,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,162800,1.3395,1.3396,1.3395,1.3396
USDSGD,20100910,162900,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,163000,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,163100,1.3397,1.3397,1.3396,1.3396
USDSGD,20100910,163200,1.3393,1.3393,1.3391,1.3391
USDSGD,20100910,163300,1.3392,1.3393,1.3392,1.3393
USDSGD,20100910,163400,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,163500,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,163600,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,163700,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,163800,1.3392,1.3392,1.3391,1.3391
USDSGD,20100910,163900,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,164000,1.3391,1.3391,1.3390,1.3390
USDSGD,20100910,164100,1.3390,1.3390,1.3390,1.3390
USDSGD,20100910,164200,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,164300,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,164400,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,164500,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,164600,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,164700,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,164800,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,164900,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,165000,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,165100,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,165200,1.3392,1.3397,1.3392,1.3397
USDSGD,20100910,165400,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,165500,1.3397,1.3397,1.3396,1.3396
USDSGD,20100910,165600,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,165700,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,165800,1.3396,1.3397,1.3396,1.3397
USDSGD,20100910,165900,1.3396,1.3397,1.3396,1.3396
USDSGD,20100910,170000,1.3395,1.3395,1.3392,1.3392
USDSGD,20100910,170100,1.3391,1.3392,1.3391,1.3392
USDSGD,20100910,170200,1.3392,1.3393,1.3392,1.3393
USDSGD,20100910,170300,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,170400,1.3392,1.3394,1.3392,1.3394
USDSGD,20100910,170500,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,170600,1.3392,1.3393,1.3392,1.3393
USDSGD,20100910,170700,1.3394,1.3394,1.3393,1.3394
USDSGD,20100910,170800,1.3395,1.3395,1.3394,1.3395
USDSGD,20100910,170900,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,171000,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,171100,1.3394,1.3394,1.3393,1.3393
USDSGD,20100910,171200,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,171300,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,171400,1.3391,1.3392,1.3391,1.3391
USDSGD,20100910,171500,1.3390,1.3391,1.3390,1.3390
USDSGD,20100910,171600,1.3391,1.3391,1.3390,1.3390
USDSGD,20100910,171700,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,171800,1.3392,1.3392,1.3391,1.3392
USDSGD,20100910,171900,1.3392,1.3392,1.3391,1.3391
USDSGD,20100910,172000,1.3390,1.3391,1.3390,1.3390
USDSGD,20100910,172100,1.3391,1.3391,1.3390,1.3390
USDSGD,20100910,172200,1.3391,1.3391,1.3390,1.3390
USDSGD,20100910,172300,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,172400,1.3390,1.3391,1.3390,1.3391
USDSGD,20100910,172500,1.3390,1.3390,1.3390,1.3390
USDSGD,20100910,172600,1.3390,1.3390,1.3390,1.3390
USDSGD,20100910,172700,1.3390,1.3391,1.3390,1.3390
USDSGD,20100910,172800,1.3390,1.3390,1.3390,1.3390
USDSGD,20100910,172900,1.3390,1.3390,1.3390,1.3390
USDSGD,20100910,173000,1.3391,1.3391,1.3390,1.3391
USDSGD,20100910,173200,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,173300,1.3391,1.3393,1.3391,1.3393
USDSGD,20100910,173400,1.3392,1.3393,1.3392,1.3393
USDSGD,20100910,173500,1.3392,1.3393,1.3392,1.3392
USDSGD,20100910,173600,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,173700,1.3392,1.3393,1.3392,1.3393
USDSGD,20100910,173800,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,173900,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,174000,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,174100,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,174200,1.3393,1.3394,1.3393,1.3394
USDSGD,20100910,174300,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,174400,1.3392,1.3393,1.3392,1.3393
USDSGD,20100910,174500,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,174600,1.3393,1.3394,1.3393,1.3394
USDSGD,20100910,174700,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,174800,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,174900,1.3393,1.3394,1.3393,1.3394
USDSGD,20100910,175000,1.3395,1.3396,1.3395,1.3395
USDSGD,20100910,175100,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,175200,1.3397,1.3397,1.3394,1.3394
USDSGD,20100910,175300,1.3396,1.3396,1.3394,1.3394
USDSGD,20100910,175400,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,175500,1.3394,1.3395,1.3394,1.3395
USDSGD,20100910,175600,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,175700,1.3396,1.3396,1.3395,1.3396
USDSGD,20100910,175800,1.3395,1.3396,1.3395,1.3396
USDSGD,20100910,175900,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,180000,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,180100,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,180200,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,180300,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,180400,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,180500,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,180600,1.3398,1.3398,1.3396,1.3396
USDSGD,20100910,180700,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,180800,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,180900,1.3397,1.3397,1.3396,1.3396
USDSGD,20100910,181000,1.3396,1.3396,1.3395,1.3395
USDSGD,20100910,181100,1.3396,1.3398,1.3396,1.3397
USDSGD,20100910,181200,1.3395,1.3397,1.3395,1.3397
USDSGD,20100910,181300,1.3397,1.3399,1.3397,1.3399
USDSGD,20100910,181400,1.3399,1.3399,1.3399,1.3399
USDSGD,20100910,181500,1.3397,1.3397,1.3395,1.3395
USDSGD,20100910,181600,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,181700,1.3394,1.3395,1.3394,1.3395
USDSGD,20100910,181800,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,181900,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,182000,1.3399,1.3399,1.3399,1.3399
USDSGD,20100910,182100,1.3399,1.3399,1.3399,1.3399
USDSGD,20100910,182200,1.3399,1.3399,1.3397,1.3398
USDSGD,20100910,182300,1.3399,1.3400,1.3398,1.3399
USDSGD,20100910,182400,1.3400,1.3400,1.3400,1.3400
USDSGD,20100910,182500,1.3399,1.3399,1.3398,1.3398
USDSGD,20100910,182600,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,182700,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,182800,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,182900,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,183000,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,183100,1.3397,1.3397,1.3396,1.3396
USDSGD,20100910,183200,1.3396,1.3396,1.3395,1.3396
USDSGD,20100910,183300,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,183400,1.3395,1.3395,1.3393,1.3393
USDSGD,20100910,183500,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,183600,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,183700,1.3394,1.3394,1.3393,1.3393
USDSGD,20100910,183800,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,183900,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,184000,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,184100,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,184200,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,184300,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,184400,1.3395,1.3395,1.3394,1.3394
USDSGD,20100910,184500,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,184600,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,184700,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,184800,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,184900,1.3393,1.3394,1.3393,1.3394
USDSGD,20100910,185000,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,185100,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,185200,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,185300,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,185400,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,185500,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,185600,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,185700,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,185800,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,185900,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,190000,1.3394,1.3394,1.3393,1.3393
USDSGD,20100910,190100,1.3394,1.3395,1.3394,1.3395
USDSGD,20100910,190200,1.3396,1.3396,1.3395,1.3396
USDSGD,20100910,190300,1.3395,1.3396,1.3395,1.3396
USDSGD,20100910,190400,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,190500,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,190600,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,190700,1.3396,1.3396,1.3395,1.3395
USDSGD,20100910,190800,1.3396,1.3396,1.3396,1.3396
USDSGD,20100910,190900,1.3396,1.3396,1.3395,1.3395
USDSGD,20100910,191000,1.3394,1.3396,1.3394,1.3396
USDSGD,20100910,191100,1.3395,1.3396,1.3395,1.3395
USDSGD,20100910,191200,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,191300,1.3395,1.3395,1.3392,1.3392
USDSGD,20100910,191400,1.3391,1.3394,1.3391,1.3393
USDSGD,20100910,191500,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,191600,1.3394,1.3396,1.3394,1.3396
USDSGD,20100910,191700,1.3396,1.3396,1.3392,1.3392
USDSGD,20100910,191800,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,191900,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,192000,1.3392,1.3395,1.3392,1.3395
USDSGD,20100910,192100,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,192200,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,192300,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,192400,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,192500,1.3392,1.3394,1.3392,1.3394
USDSGD,20100910,192600,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,192700,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,192800,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,192900,1.3392,1.3393,1.3392,1.3393
USDSGD,20100910,193000,1.3394,1.3394,1.3393,1.3393
USDSGD,20100910,193100,1.3392,1.3394,1.3392,1.3394
USDSGD,20100910,193200,1.3395,1.3395,1.3393,1.3393
USDSGD,20100910,193300,1.3393,1.3393,1.3392,1.3393
USDSGD,20100910,193400,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,193500,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,193600,1.3392,1.3393,1.3392,1.3393
USDSGD,20100910,193700,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,193800,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,193900,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,194000,1.3392,1.3393,1.3392,1.3393
USDSGD,20100910,194100,1.3391,1.3392,1.3391,1.3392
USDSGD,20100910,194200,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,194300,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,194400,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,194500,1.3392,1.3393,1.3392,1.3393
USDSGD,20100910,194600,1.3393,1.3393,1.3392,1.3392
USDSGD,20100910,194700,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,194800,1.3392,1.3393,1.3392,1.3392
USDSGD,20100910,194900,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,195000,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,195100,1.3393,1.3393,1.3392,1.3393
USDSGD,20100910,195200,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,195300,1.3393,1.3394,1.3392,1.3394
USDSGD,20100910,195400,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,195500,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,195600,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,195700,1.3394,1.3395,1.3394,1.3395
USDSGD,20100910,195800,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,195900,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,200000,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,200100,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,200200,1.3395,1.3395,1.3394,1.3394
USDSGD,20100910,200300,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,200400,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,200500,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,200600,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,200700,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,200800,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,200900,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,201000,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,201100,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,201200,1.3394,1.3394,1.3393,1.3393
USDSGD,20100910,201300,1.3393,1.3393,1.3392,1.3392
USDSGD,20100910,201400,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,201500,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,201600,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,201700,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,201800,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,201900,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,202000,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,202100,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,202200,1.3391,1.3391,1.3390,1.3390
USDSGD,20100910,202300,1.3390,1.3391,1.3390,1.3391
USDSGD,20100910,202400,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,202500,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,202600,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,202700,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,202800,1.3389,1.3389,1.3389,1.3389
USDSGD,20100910,202900,1.3390,1.3391,1.3390,1.3391
USDSGD,20100910,203000,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,203100,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,203200,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,203300,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,203400,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,203500,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,203600,1.3391,1.3391,1.3391,1.3391
USDSGD,20100910,203700,1.3392,1.3395,1.3392,1.3395
USDSGD,20100910,203800,1.3396,1.3396,1.3395,1.3395
USDSGD,20100910,203900,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,204000,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,204100,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,204200,1.3396,1.3396,1.3395,1.3395
USDSGD,20100910,204300,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,204400,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,204500,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,204600,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,204700,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,204800,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,204900,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,205000,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,205100,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,205200,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,205300,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,205400,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,205500,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,205600,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,205700,1.3396,1.3396,1.3392,1.3392
USDSGD,20100910,205800,1.3395,1.3398,1.3395,1.3398
USDSGD,20100910,205900,1.3398,1.3400,1.3398,1.3400
USDSGD,20100910,210000,1.3400,1.3400,1.3400,1.3400
USDSGD,20100910,210100,1.3399,1.3399,1.3399,1.3399
USDSGD,20100910,210200,1.3398,1.3399,1.3398,1.3399
USDSGD,20100910,210300,1.3399,1.3399,1.3398,1.3399
USDSGD,20100910,210400,1.3399,1.3399,1.3399,1.3399
USDSGD,20100910,210500,1.3401,1.3401,1.3401,1.3401
USDSGD,20100910,210600,1.3399,1.3399,1.3398,1.3398
USDSGD,20100910,210700,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,210800,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,210900,1.3399,1.3399,1.3398,1.3398
USDSGD,20100910,211000,1.3398,1.3398,1.3397,1.3397
USDSGD,20100910,211100,1.3398,1.3398,1.3397,1.3398
USDSGD,20100910,211200,1.3399,1.3399,1.3399,1.3399
USDSGD,20100910,211300,1.3398,1.3399,1.3398,1.3399
USDSGD,20100910,211400,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,211500,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,211600,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,211700,1.3398,1.3398,1.3398,1.3398
USDSGD,20100910,211800,1.3398,1.3398,1.3397,1.3397
USDSGD,20100910,211900,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,212000,1.3397,1.3397,1.3397,1.3397
USDSGD,20100910,212100,1.3397,1.3398,1.3397,1.3397
USDSGD,20100910,212200,1.3395,1.3395,1.3393,1.3393
USDSGD,20100910,212300,1.3392,1.3392,1.3387,1.3387
USDSGD,20100910,212400,1.3386,1.3386,1.3384,1.3385
USDSGD,20100910,212500,1.3386,1.3389,1.3386,1.3389
USDSGD,20100910,212600,1.3390,1.3390,1.3387,1.3387
USDSGD,20100910,212700,1.3388,1.3390,1.3388,1.3389
USDSGD,20100910,212800,1.3391,1.3395,1.3387,1.3391
USDSGD,20100910,212900,1.3390,1.3390,1.3389,1.3389
USDSGD,20100910,213000,1.3388,1.3388,1.3388,1.3388
USDSGD,20100910,213100,1.3388,1.3389,1.3388,1.3389
USDSGD,20100910,213200,1.3389,1.3389,1.3389,1.3389
USDSGD,20100910,213300,1.3389,1.3389,1.3388,1.3388
USDSGD,20100910,213400,1.3388,1.3388,1.3388,1.3388
USDSGD,20100910,213500,1.3388,1.3388,1.3388,1.3388
USDSGD,20100910,213600,1.3387,1.3387,1.3387,1.3387
USDSGD,20100910,213700,1.3386,1.3387,1.3386,1.3387
USDSGD,20100910,213800,1.3388,1.3388,1.3388,1.3388
USDSGD,20100910,213900,1.3388,1.3388,1.3388,1.3388
USDSGD,20100910,214000,1.3388,1.3388,1.3388,1.3388
USDSGD,20100910,214100,1.3388,1.3388,1.3388,1.3388
USDSGD,20100910,214200,1.3388,1.3388,1.3387,1.3388
USDSGD,20100910,214300,1.3388,1.3388,1.3388,1.3388
USDSGD,20100910,214400,1.3389,1.3389,1.3389,1.3389
USDSGD,20100910,214500,1.3389,1.3389,1.3388,1.3389
USDSGD,20100910,214600,1.3388,1.3388,1.3388,1.3388
USDSGD,20100910,214700,1.3389,1.3391,1.3389,1.3391
USDSGD,20100910,214800,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,214900,1.3392,1.3392,1.3391,1.3391
USDSGD,20100910,215000,1.3391,1.3392,1.3391,1.3392
USDSGD,20100910,215100,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,215200,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,215300,1.3392,1.3392,1.3392,1.3392
USDSGD,20100910,215400,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,215500,1.3393,1.3393,1.3393,1.3393
USDSGD,20100910,215600,1.3393,1.3395,1.3393,1.3395
USDSGD,20100910,215700,1.3395,1.3395,1.3395,1.3395
USDSGD,20100910,215800,1.3396,1.3396,1.3395,1.3395
USDSGD,20100910,215900,1.3394,1.3394,1.3394,1.3394
USDSGD,20100910,220000,1.3392,1.3393,1.3392,1.3392
USDZAR,20100910,000100,7.192,7.192,7.192,7.192
USDZAR,20100910,000200,7.192,7.192,7.192,7.192
USDZAR,20100910,000300,7.192,7.192,7.192,7.192
USDZAR,20100910,000400,7.192,7.192,7.192,7.192
USDZAR,20100910,000500,7.192,7.192,7.192,7.192
USDZAR,20100910,000600,7.192,7.192,7.192,7.192
USDZAR,20100910,000700,7.192,7.192,7.192,7.192
USDZAR,20100910,000800,7.192,7.192,7.192,7.192
USDZAR,20100910,000900,7.192,7.192,7.192,7.192
USDZAR,20100910,001000,7.192,7.192,7.192,7.192
USDZAR,20100910,001100,7.192,7.192,7.192,7.192
USDZAR,20100910,001200,7.203,7.203,7.193,7.193
USDZAR,20100910,001300,7.192,7.192,7.192,7.192
USDZAR,20100910,001400,7.192,7.192,7.192,7.192
USDZAR,20100910,001500,7.192,7.192,7.192,7.192
USDZAR,20100910,001600,7.192,7.192,7.192,7.192
USDZAR,20100910,001700,7.192,7.192,7.192,7.192
USDZAR,20100910,001800,7.192,7.192,7.192,7.192
USDZAR,20100910,001900,7.192,7.192,7.192,7.192
USDZAR,20100910,002000,7.192,7.192,7.192,7.192
USDZAR,20100910,002100,7.192,7.192,7.192,7.192
USDZAR,20100910,002200,7.192,7.192,7.192,7.192
USDZAR,20100910,002300,7.192,7.192,7.192,7.192
USDZAR,20100910,002400,7.192,7.192,7.192,7.192
USDZAR,20100910,002500,7.192,7.192,7.192,7.192
USDZAR,20100910,002600,7.192,7.192,7.192,7.192
USDZAR,20100910,002700,7.203,7.203,7.203,7.203
USDZAR,20100910,002800,7.193,7.193,7.193,7.193
USDZAR,20100910,002900,7.193,7.193,7.193,7.193
USDZAR,20100910,003000,7.193,7.193,7.193,7.193
USDZAR,20100910,003100,7.193,7.193,7.193,7.193
USDZAR,20100910,003200,7.193,7.193,7.193,7.193
USDZAR,20100910,003300,7.193,7.193,7.193,7.193
USDZAR,20100910,003400,7.193,7.193,7.193,7.193
USDZAR,20100910,003500,7.193,7.193,7.193,7.193
USDZAR,20100910,003600,7.193,7.193,7.193,7.193
USDZAR,20100910,003700,7.193,7.193,7.193,7.193
USDZAR,20100910,003800,7.193,7.193,7.193,7.193
USDZAR,20100910,003900,7.193,7.193,7.193,7.193
USDZAR,20100910,004000,7.193,7.193,7.193,7.193
USDZAR,20100910,004100,7.193,7.193,7.193,7.193
USDZAR,20100910,004200,7.193,7.193,7.193,7.193
USDZAR,20100910,004300,7.193,7.193,7.193,7.193
USDZAR,20100910,004400,7.193,7.193,7.193,7.193
USDZAR,20100910,004500,7.193,7.193,7.193,7.193
USDZAR,20100910,004600,7.193,7.193,7.193,7.193
USDZAR,20100910,004700,7.193,7.193,7.193,7.193
USDZAR,20100910,004800,7.193,7.193,7.193,7.193
USDZAR,20100910,004900,7.193,7.193,7.193,7.193
USDZAR,20100910,005000,7.193,7.193,7.193,7.193
USDZAR,20100910,005100,7.193,7.193,7.193,7.193
USDZAR,20100910,005200,7.193,7.193,7.193,7.193
USDZAR,20100910,005300,7.193,7.193,7.193,7.193
USDZAR,20100910,005400,7.193,7.193,7.193,7.193
USDZAR,20100910,005500,7.193,7.193,7.193,7.193
USDZAR,20100910,005600,7.193,7.193,7.193,7.193
USDZAR,20100910,005700,7.193,7.193,7.193,7.193
USDZAR,20100910,005800,7.193,7.193,7.193,7.193
USDZAR,20100910,005900,7.193,7.193,7.193,7.193
USDZAR,20100910,010000,7.193,7.193,7.193,7.193
USDZAR,20100910,010100,7.193,7.193,7.193,7.193
USDZAR,20100910,010200,7.202,7.202,7.202,7.202
USDZAR,20100910,010300,7.201,7.201,7.201,7.201
USDZAR,20100910,010400,7.193,7.193,7.193,7.193
USDZAR,20100910,010500,7.193,7.193,7.193,7.193
USDZAR,20100910,010600,7.193,7.202,7.193,7.202
USDZAR,20100910,010700,7.202,7.202,7.193,7.193
USDZAR,20100910,010800,7.193,7.193,7.193,7.193
USDZAR,20100910,010900,7.193,7.193,7.193,7.193
USDZAR,20100910,011000,7.193,7.193,7.193,7.193
USDZAR,20100910,011100,7.193,7.193,7.193,7.193
USDZAR,20100910,011200,7.193,7.193,7.193,7.193
USDZAR,20100910,011300,7.193,7.193,7.193,7.193
USDZAR,20100910,011400,7.193,7.193,7.193,7.193
USDZAR,20100910,011500,7.193,7.193,7.193,7.193
USDZAR,20100910,011600,7.201,7.201,7.197,7.197
USDZAR,20100910,011700,7.197,7.197,7.197,7.197
USDZAR,20100910,011800,7.192,7.192,7.192,7.192
USDZAR,20100910,011900,7.192,7.201,7.192,7.201
USDZAR,20100910,012000,7.200,7.200,7.192,7.192
USDZAR,20100910,012100,7.192,7.192,7.192,7.192
USDZAR,20100910,012200,7.192,7.192,7.192,7.192
USDZAR,20100910,012300,7.192,7.192,7.192,7.192
USDZAR,20100910,012400,7.192,7.192,7.192,7.192
USDZAR,20100910,012500,7.192,7.192,7.192,7.192
USDZAR,20100910,012600,7.192,7.192,7.192,7.192
USDZAR,20100910,012700,7.192,7.192,7.192,7.192
USDZAR,20100910,012800,7.192,7.192,7.192,7.192
USDZAR,20100910,012900,7.192,7.192,7.192,7.192
USDZAR,20100910,013000,7.192,7.192,7.192,7.192
USDZAR,20100910,013100,7.192,7.192,7.192,7.192
USDZAR,20100910,013200,7.192,7.192,7.192,7.192
USDZAR,20100910,013300,7.192,7.192,7.192,7.192
USDZAR,20100910,013400,7.192,7.192,7.192,7.192
USDZAR,20100910,013500,7.192,7.192,7.192,7.192
USDZAR,20100910,013600,7.199,7.199,7.192,7.192
USDZAR,20100910,013700,7.192,7.192,7.192,7.192
USDZAR,20100910,013800,7.192,7.192,7.192,7.192
USDZAR,20100910,013900,7.192,7.192,7.192,7.192
USDZAR,20100910,014000,7.192,7.192,7.192,7.192
USDZAR,20100910,014100,7.192,7.192,7.192,7.192
USDZAR,20100910,014200,7.192,7.192,7.192,7.192
USDZAR,20100910,014300,7.192,7.192,7.192,7.192
USDZAR,20100910,014400,7.192,7.192,7.192,7.192
USDZAR,20100910,014500,7.199,7.200,7.199,7.200
USDZAR,20100910,014600,7.196,7.196,7.196,7.196
USDZAR,20100910,014700,7.192,7.192,7.192,7.192
USDZAR,20100910,014800,7.192,7.192,7.192,7.192
USDZAR,20100910,014900,7.192,7.199,7.192,7.199
USDZAR,20100910,015000,7.199,7.199,7.199,7.199
USDZAR,20100910,015100,7.192,7.192,7.192,7.192
USDZAR,20100910,015200,7.192,7.192,7.192,7.192
USDZAR,20100910,015300,7.192,7.192,7.192,7.192
USDZAR,20100910,015400,7.192,7.192,7.192,7.192
USDZAR,20100910,015500,7.192,7.192,7.192,7.192
USDZAR,20100910,015600,7.192,7.192,7.192,7.192
USDZAR,20100910,015700,7.192,7.192,7.192,7.192
USDZAR,20100910,015800,7.192,7.192,7.192,7.192
USDZAR,20100910,015900,7.192,7.192,7.192,7.192
USDZAR,20100910,020000,7.192,7.192,7.192,7.192
USDZAR,20100910,020100,7.199,7.199,7.199,7.199
USDZAR,20100910,020200,7.199,7.199,7.192,7.192
USDZAR,20100910,020300,7.192,7.192,7.192,7.192
USDZAR,20100910,020400,7.199,7.199,7.199,7.199
USDZAR,20100910,020500,7.199,7.199,7.199,7.199
USDZAR,20100910,020600,7.199,7.199,7.192,7.192
USDZAR,20100910,020700,7.192,7.192,7.192,7.192
USDZAR,20100910,020800,7.199,7.199,7.199,7.199
USDZAR,20100910,020900,7.199,7.199,7.199,7.199
USDZAR,20100910,021000,7.199,7.199,7.199,7.199
USDZAR,20100910,021100,7.192,7.192,7.192,7.192
USDZAR,20100910,021200,7.192,7.199,7.192,7.199
USDZAR,20100910,021300,7.199,7.199,7.199,7.199
USDZAR,20100910,021400,7.192,7.199,7.192,7.199
USDZAR,20100910,021500,7.199,7.199,7.199,7.199
USDZAR,20100910,021600,7.192,7.199,7.192,7.199
USDZAR,20100910,021700,7.199,7.199,7.199,7.199
USDZAR,20100910,021800,7.199,7.199,7.199,7.199
USDZAR,20100910,021900,7.192,7.192,7.192,7.192
USDZAR,20100910,022000,7.192,7.192,7.192,7.192
USDZAR,20100910,022100,7.192,7.192,7.192,7.192
USDZAR,20100910,022200,7.192,7.192,7.192,7.192
USDZAR,20100910,022300,7.192,7.192,7.192,7.192
USDZAR,20100910,022400,7.192,7.192,7.192,7.192
USDZAR,20100910,022500,7.192,7.192,7.192,7.192
USDZAR,20100910,022600,7.192,7.192,7.192,7.192
USDZAR,20100910,022700,7.199,7.199,7.199,7.199
USDZAR,20100910,022800,7.199,7.199,7.192,7.192
USDZAR,20100910,022900,7.192,7.192,7.192,7.192
USDZAR,20100910,023000,7.192,7.192,7.192,7.192
USDZAR,20100910,023100,7.192,7.192,7.192,7.192
USDZAR,20100910,023200,7.192,7.192,7.192,7.192
USDZAR,20100910,023300,7.199,7.199,7.199,7.199
USDZAR,20100910,023400,7.199,7.199,7.192,7.192
USDZAR,20100910,023500,7.199,7.199,7.199,7.199
USDZAR,20100910,023600,7.199,7.199,7.199,7.199
USDZAR,20100910,023700,7.199,7.199,7.192,7.192
USDZAR,20100910,023800,7.192,7.192,7.192,7.192
USDZAR,20100910,023900,7.192,7.192,7.192,7.192
USDZAR,20100910,024000,7.192,7.192,7.192,7.192
USDZAR,20100910,024100,7.192,7.192,7.192,7.192
USDZAR,20100910,024200,7.199,7.199,7.199,7.199
USDZAR,20100910,024300,7.199,7.199,7.199,7.199
USDZAR,20100910,024400,7.192,7.199,7.192,7.199
USDZAR,20100910,024500,7.199,7.199,7.194,7.194
USDZAR,20100910,024600,7.194,7.194,7.194,7.194
USDZAR,20100910,024700,7.199,7.199,7.199,7.199
USDZAR,20100910,024800,7.194,7.194,7.194,7.194
USDZAR,20100910,024900,7.194,7.194,7.194,7.194
USDZAR,20100910,025000,7.194,7.199,7.194,7.199
USDZAR,20100910,025100,7.199,7.199,7.199,7.199
USDZAR,20100910,025200,7.194,7.194,7.194,7.194
USDZAR,20100910,025300,7.194,7.194,7.194,7.194
USDZAR,20100910,025400,7.199,7.200,7.199,7.200
USDZAR,20100910,025500,7.200,7.203,7.200,7.202
USDZAR,20100910,025600,7.202,7.202,7.202,7.202
USDZAR,20100910,025700,7.191,7.191,7.191,7.191
USDZAR,20100910,025800,7.191,7.202,7.191,7.202
USDZAR,20100910,025900,7.202,7.202,7.202,7.202
USDZAR,20100910,030000,7.191,7.191,7.191,7.191
USDZAR,20100910,030100,7.191,7.191,7.191,7.191
USDZAR,20100910,030200,7.191,7.191,7.191,7.191
USDZAR,20100910,030300,7.191,7.191,7.191,7.191
USDZAR,20100910,030400,7.191,7.191,7.191,7.191
USDZAR,20100910,030500,7.191,7.191,7.191,7.191
USDZAR,20100910,030600,7.191,7.191,7.191,7.191
USDZAR,20100910,030700,7.191,7.191,7.191,7.191
USDZAR,20100910,030800,7.191,7.191,7.191,7.191
USDZAR,20100910,030900,7.191,7.191,7.191,7.191
USDZAR,20100910,031000,7.191,7.191,7.191,7.191
USDZAR,20100910,031100,7.203,7.203,7.203,7.203
USDZAR,20100910,031200,7.203,7.203,7.191,7.191
USDZAR,20100910,031300,7.203,7.203,7.203,7.203
USDZAR,20100910,031400,7.195,7.195,7.195,7.195
USDZAR,20100910,031500,7.194,7.194,7.194,7.194
USDZAR,20100910,031600,7.194,7.194,7.194,7.194
USDZAR,20100910,031700,7.194,7.196,7.194,7.196
USDZAR,20100910,031800,7.196,7.196,7.196,7.196
USDZAR,20100910,031900,7.196,7.196,7.196,7.196
USDZAR,20100910,032000,7.196,7.196,7.196,7.196
USDZAR,20100910,032100,7.196,7.196,7.196,7.196
USDZAR,20100910,032200,7.196,7.196,7.196,7.196
USDZAR,20100910,032300,7.196,7.196,7.196,7.196
USDZAR,20100910,032400,7.196,7.196,7.196,7.196
USDZAR,20100910,032500,7.196,7.196,7.196,7.196
USDZAR,20100910,032600,7.196,7.196,7.196,7.196
USDZAR,20100910,032700,7.196,7.196,7.196,7.196
USDZAR,20100910,032800,7.196,7.196,7.196,7.196
USDZAR,20100910,032900,7.196,7.196,7.196,7.196
USDZAR,20100910,033000,7.196,7.196,7.196,7.196
USDZAR,20100910,033100,7.196,7.196,7.196,7.196
USDZAR,20100910,033200,7.196,7.196,7.196,7.196
USDZAR,20100910,033300,7.196,7.196,7.196,7.196
USDZAR,20100910,033400,7.196,7.196,7.196,7.196
USDZAR,20100910,033500,7.196,7.196,7.196,7.196
USDZAR,20100910,033600,7.197,7.197,7.197,7.197
USDZAR,20100910,033700,7.197,7.197,7.197,7.197
USDZAR,20100910,033800,7.197,7.197,7.197,7.197
USDZAR,20100910,033900,7.197,7.197,7.197,7.197
USDZAR,20100910,034000,7.197,7.197,7.197,7.197
USDZAR,20100910,034100,7.197,7.197,7.197,7.197
USDZAR,20100910,034200,7.197,7.197,7.197,7.197
USDZAR,20100910,034300,7.197,7.197,7.197,7.197
USDZAR,20100910,034400,7.197,7.197,7.197,7.197
USDZAR,20100910,034500,7.197,7.197,7.197,7.197
USDZAR,20100910,034600,7.197,7.197,7.197,7.197
USDZAR,20100910,034700,7.197,7.197,7.197,7.197
USDZAR,20100910,034800,7.197,7.197,7.197,7.197
USDZAR,20100910,034900,7.197,7.197,7.197,7.197
USDZAR,20100910,035000,7.197,7.197,7.197,7.197
USDZAR,20100910,035100,7.197,7.204,7.197,7.204
USDZAR,20100910,035200,7.204,7.204,7.204,7.204
USDZAR,20100910,035300,7.196,7.196,7.196,7.196
USDZAR,20100910,035400,7.204,7.204,7.204,7.204
USDZAR,20100910,035500,7.204,7.204,7.200,7.200
USDZAR,20100910,035600,7.197,7.197,7.197,7.197
USDZAR,20100910,035700,7.197,7.197,7.197,7.197
USDZAR,20100910,035800,7.196,7.204,7.196,7.203
USDZAR,20100910,035900,7.204,7.204,7.204,7.204
USDZAR,20100910,040000,7.202,7.203,7.202,7.203
USDZAR,20100910,040100,7.203,7.206,7.203,7.206
USDZAR,20100910,040200,7.207,7.208,7.206,7.208
USDZAR,20100910,040300,7.207,7.212,7.207,7.212
USDZAR,20100910,040400,7.213,7.214,7.213,7.214
USDZAR,20100910,040500,7.215,7.217,7.215,7.217
USDZAR,20100910,040600,7.216,7.221,7.216,7.220
USDZAR,20100910,040700,7.221,7.223,7.221,7.223
USDZAR,20100910,040800,7.222,7.222,7.222,7.222
USDZAR,20100910,040900,7.223,7.223,7.222,7.222
USDZAR,20100910,041000,7.219,7.219,7.216,7.217
USDZAR,20100910,041100,7.217,7.217,7.217,7.217
USDZAR,20100910,041200,7.219,7.219,7.219,7.219
USDZAR,20100910,041300,7.218,7.218,7.218,7.218
USDZAR,20100910,041400,7.219,7.219,7.219,7.219
USDZAR,20100910,041500,7.219,7.219,7.219,7.219
USDZAR,20100910,041600,7.218,7.218,7.218,7.218
USDZAR,20100910,041700,7.218,7.218,7.216,7.216
USDZAR,20100910,041800,7.216,7.216,7.216,7.216
USDZAR,20100910,041900,7.216,7.216,7.216,7.216
USDZAR,20100910,042000,7.216,7.216,7.216,7.216
USDZAR,20100910,042100,7.216,7.216,7.216,7.216
USDZAR,20100910,042200,7.216,7.216,7.216,7.216
USDZAR,20100910,042300,7.216,7.216,7.216,7.216
USDZAR,20100910,042400,7.216,7.216,7.216,7.216
USDZAR,20100910,042500,7.216,7.216,7.216,7.216
USDZAR,20100910,042600,7.216,7.216,7.216,7.216
USDZAR,20100910,042700,7.216,7.216,7.216,7.216
USDZAR,20100910,042800,7.216,7.216,7.216,7.216
USDZAR,20100910,042900,7.216,7.216,7.216,7.216
USDZAR,20100910,043000,7.216,7.216,7.216,7.216
USDZAR,20100910,043100,7.216,7.216,7.216,7.216
USDZAR,20100910,043200,7.216,7.216,7.216,7.216
USDZAR,20100910,043300,7.216,7.216,7.216,7.216
USDZAR,20100910,043400,7.216,7.216,7.216,7.216
USDZAR,20100910,043500,7.216,7.216,7.216,7.216
USDZAR,20100910,043600,7.216,7.216,7.216,7.216
USDZAR,20100910,043700,7.216,7.216,7.216,7.216
USDZAR,20100910,043800,7.216,7.216,7.216,7.216
USDZAR,20100910,043900,7.216,7.216,7.216,7.216
USDZAR,20100910,044000,7.216,7.216,7.216,7.216
USDZAR,20100910,044100,7.216,7.216,7.216,7.216
USDZAR,20100910,044200,7.216,7.216,7.216,7.216
USDZAR,20100910,044300,7.216,7.216,7.216,7.216
USDZAR,20100910,044400,7.216,7.216,7.216,7.216
USDZAR,20100910,044500,7.216,7.216,7.216,7.216
USDZAR,20100910,044600,7.216,7.216,7.216,7.216
USDZAR,20100910,044700,7.216,7.216,7.216,7.216
USDZAR,20100910,044800,7.216,7.216,7.216,7.216
USDZAR,20100910,044900,7.216,7.216,7.216,7.216
USDZAR,20100910,045000,7.216,7.216,7.216,7.216
USDZAR,20100910,045100,7.216,7.216,7.216,7.216
USDZAR,20100910,045200,7.216,7.216,7.216,7.216
USDZAR,20100910,045300,7.216,7.216,7.216,7.216
USDZAR,20100910,045400,7.216,7.216,7.216,7.216
USDZAR,20100910,045500,7.216,7.216,7.216,7.216
USDZAR,20100910,045600,7.216,7.216,7.216,7.216
USDZAR,20100910,045700,7.216,7.216,7.216,7.216
USDZAR,20100910,045800,7.216,7.216,7.216,7.216
USDZAR,20100910,045900,7.216,7.216,7.216,7.216
USDZAR,20100910,050000,7.216,7.216,7.216,7.216
USDZAR,20100910,050100,7.216,7.216,7.216,7.216
USDZAR,20100910,050200,7.216,7.216,7.216,7.216
USDZAR,20100910,050300,7.216,7.216,7.216,7.216
USDZAR,20100910,050400,7.216,7.216,7.216,7.216
USDZAR,20100910,050500,7.216,7.216,7.216,7.216
USDZAR,20100910,050600,7.216,7.216,7.216,7.216
USDZAR,20100910,050700,7.216,7.216,7.216,7.216
USDZAR,20100910,050800,7.216,7.216,7.216,7.216
USDZAR,20100910,050900,7.216,7.216,7.216,7.216
USDZAR,20100910,051000,7.216,7.216,7.216,7.216
USDZAR,20100910,051100,7.216,7.216,7.216,7.216
USDZAR,20100910,051200,7.216,7.216,7.216,7.216
USDZAR,20100910,051300,7.216,7.216,7.216,7.216
USDZAR,20100910,051400,7.216,7.216,7.216,7.216
USDZAR,20100910,051500,7.216,7.216,7.216,7.216
USDZAR,20100910,051600,7.216,7.216,7.216,7.216
USDZAR,20100910,051700,7.216,7.216,7.216,7.216
USDZAR,20100910,051800,7.216,7.216,7.216,7.216
USDZAR,20100910,051900,7.216,7.216,7.216,7.216
USDZAR,20100910,052000,7.216,7.216,7.216,7.216
USDZAR,20100910,052100,7.216,7.216,7.216,7.216
USDZAR,20100910,052200,7.216,7.216,7.216,7.216
USDZAR,20100910,052300,7.216,7.216,7.216,7.216
USDZAR,20100910,052400,7.216,7.216,7.216,7.216
USDZAR,20100910,052500,7.216,7.216,7.216,7.216
USDZAR,20100910,052600,7.216,7.216,7.216,7.216
USDZAR,20100910,052700,7.216,7.216,7.216,7.216
USDZAR,20100910,052800,7.216,7.216,7.216,7.216
USDZAR,20100910,052900,7.216,7.216,7.216,7.216
USDZAR,20100910,053000,7.216,7.216,7.216,7.216
USDZAR,20100910,053100,7.216,7.216,7.216,7.216
USDZAR,20100910,053200,7.216,7.216,7.216,7.216
USDZAR,20100910,053300,7.216,7.216,7.216,7.216
USDZAR,20100910,053400,7.216,7.216,7.216,7.216
USDZAR,20100910,053500,7.216,7.216,7.216,7.216
USDZAR,20100910,053600,7.216,7.216,7.216,7.216
USDZAR,20100910,053700,7.216,7.216,7.216,7.216
USDZAR,20100910,053800,7.216,7.216,7.216,7.216
USDZAR,20100910,053900,7.216,7.216,7.216,7.216
USDZAR,20100910,054000,7.216,7.216,7.216,7.216
USDZAR,20100910,054100,7.216,7.216,7.216,7.216
USDZAR,20100910,054200,7.216,7.216,7.216,7.216
USDZAR,20100910,054300,7.216,7.216,7.214,7.214
USDZAR,20100910,054400,7.213,7.213,7.212,7.212
USDZAR,20100910,054500,7.212,7.212,7.212,7.212
USDZAR,20100910,054600,7.212,7.212,7.212,7.212
USDZAR,20100910,054700,7.212,7.212,7.212,7.212
USDZAR,20100910,054800,7.212,7.212,7.212,7.212
USDZAR,20100910,054900,7.213,7.213,7.213,7.213
USDZAR,20100910,055000,7.214,7.215,7.211,7.211
USDZAR,20100910,055100,7.214,7.214,7.213,7.213
USDZAR,20100910,055200,7.213,7.213,7.213,7.213
USDZAR,20100910,055300,7.213,7.213,7.213,7.213
USDZAR,20100910,055400,7.213,7.213,7.213,7.213
USDZAR,20100910,055500,7.213,7.213,7.213,7.213
USDZAR,20100910,055600,7.213,7.213,7.213,7.213
USDZAR,20100910,055700,7.213,7.213,7.213,7.213
USDZAR,20100910,055800,7.213,7.213,7.213,7.213
USDZAR,20100910,055900,7.213,7.213,7.213,7.213
USDZAR,20100910,060000,7.213,7.213,7.213,7.213
USDZAR,20100910,060100,7.214,7.215,7.214,7.214
USDZAR,20100910,060200,7.214,7.214,7.214,7.214
USDZAR,20100910,060300,7.214,7.214,7.214,7.214
USDZAR,20100910,060400,7.214,7.214,7.214,7.214
USDZAR,20100910,060500,7.214,7.214,7.214,7.214
USDZAR,20100910,060600,7.214,7.214,7.214,7.214
USDZAR,20100910,060700,7.214,7.214,7.214,7.214
USDZAR,20100910,060800,7.214,7.214,7.214,7.214
USDZAR,20100910,060900,7.214,7.214,7.214,7.214
USDZAR,20100910,061000,7.214,7.214,7.214,7.214
USDZAR,20100910,061100,7.213,7.213,7.213,7.213
USDZAR,20100910,061200,7.213,7.213,7.213,7.213
USDZAR,20100910,061300,7.213,7.213,7.213,7.213
USDZAR,20100910,061400,7.213,7.213,7.213,7.213
USDZAR,20100910,061500,7.213,7.213,7.213,7.213
USDZAR,20100910,061600,7.213,7.213,7.213,7.213
USDZAR,20100910,061700,7.213,7.213,7.213,7.213
USDZAR,20100910,061800,7.213,7.213,7.213,7.213
USDZAR,20100910,061900,7.213,7.213,7.213,7.213
USDZAR,20100910,062000,7.213,7.213,7.213,7.213
USDZAR,20100910,062100,7.213,7.213,7.213,7.213
USDZAR,20100910,062200,7.213,7.213,7.213,7.213
USDZAR,20100910,062300,7.213,7.213,7.213,7.213
USDZAR,20100910,062400,7.213,7.213,7.213,7.213
USDZAR,20100910,062500,7.213,7.213,7.213,7.213
USDZAR,20100910,062600,7.213,7.213,7.213,7.213
USDZAR,20100910,062700,7.213,7.213,7.213,7.213
USDZAR,20100910,062800,7.213,7.213,7.213,7.213
USDZAR,20100910,062900,7.213,7.213,7.213,7.213
USDZAR,20100910,063000,7.213,7.213,7.213,7.213
USDZAR,20100910,063100,7.213,7.213,7.213,7.213
USDZAR,20100910,063200,7.213,7.213,7.213,7.213
USDZAR,20100910,063300,7.213,7.213,7.213,7.213
USDZAR,20100910,063400,7.212,7.212,7.212,7.212
USDZAR,20100910,063500,7.212,7.212,7.212,7.212
USDZAR,20100910,063600,7.212,7.212,7.212,7.212
USDZAR,20100910,063700,7.212,7.212,7.212,7.212
USDZAR,20100910,063800,7.212,7.212,7.212,7.212
USDZAR,20100910,063900,7.212,7.212,7.212,7.212
USDZAR,20100910,064000,7.212,7.212,7.212,7.212
USDZAR,20100910,064100,7.212,7.212,7.212,7.212
USDZAR,20100910,064200,7.212,7.212,7.212,7.212
USDZAR,20100910,064300,7.212,7.212,7.212,7.212
USDZAR,20100910,064400,7.212,7.212,7.212,7.212
USDZAR,20100910,064500,7.212,7.212,7.212,7.212
USDZAR,20100910,064600,7.212,7.212,7.212,7.212
USDZAR,20100910,064700,7.212,7.212,7.212,7.212
USDZAR,20100910,064800,7.212,7.212,7.212,7.212
USDZAR,20100910,064900,7.212,7.212,7.212,7.212
USDZAR,20100910,065000,7.212,7.212,7.212,7.212
USDZAR,20100910,065100,7.212,7.212,7.200,7.203
USDZAR,20100910,065200,7.202,7.202,7.202,7.202
USDZAR,20100910,065300,7.204,7.205,7.204,7.205
USDZAR,20100910,065400,7.203,7.203,7.203,7.203
USDZAR,20100910,065500,7.202,7.202,7.202,7.202
USDZAR,20100910,065600,7.202,7.202,7.202,7.202
USDZAR,20100910,065700,7.202,7.202,7.202,7.202
USDZAR,20100910,065800,7.202,7.202,7.202,7.202
USDZAR,20100910,065900,7.202,7.202,7.202,7.202
USDZAR,20100910,070000,7.202,7.202,7.202,7.202
USDZAR,20100910,070100,7.202,7.202,7.202,7.202
USDZAR,20100910,070200,7.202,7.202,7.202,7.202
USDZAR,20100910,070300,7.202,7.202,7.202,7.202
USDZAR,20100910,070400,7.202,7.202,7.202,7.202
USDZAR,20100910,070500,7.202,7.202,7.202,7.202
USDZAR,20100910,070600,7.202,7.202,7.202,7.202
USDZAR,20100910,070700,7.202,7.202,7.202,7.202
USDZAR,20100910,070800,7.201,7.201,7.201,7.201
USDZAR,20100910,070900,7.201,7.201,7.201,7.201
USDZAR,20100910,071000,7.201,7.201,7.201,7.201
USDZAR,20100910,071100,7.201,7.201,7.201,7.201
USDZAR,20100910,071200,7.201,7.201,7.201,7.201
USDZAR,20100910,071300,7.201,7.201,7.201,7.201
USDZAR,20100910,071400,7.201,7.202,7.201,7.202
USDZAR,20100910,071500,7.202,7.202,7.202,7.202
USDZAR,20100910,071600,7.202,7.202,7.201,7.201
USDZAR,20100910,071700,7.201,7.201,7.201,7.201
USDZAR,20100910,071800,7.201,7.201,7.201,7.201
USDZAR,20100910,071900,7.201,7.201,7.201,7.201
USDZAR,20100910,072000,7.201,7.201,7.201,7.201
USDZAR,20100910,072100,7.200,7.202,7.200,7.202
USDZAR,20100910,072200,7.201,7.202,7.201,7.202
USDZAR,20100910,072300,7.201,7.201,7.201,7.201
USDZAR,20100910,072400,7.201,7.201,7.201,7.201
USDZAR,20100910,072500,7.201,7.201,7.201,7.201
USDZAR,20100910,072600,7.200,7.200,7.200,7.200
USDZAR,20100910,072700,7.200,7.200,7.200,7.200
USDZAR,20100910,072800,7.199,7.199,7.198,7.198
USDZAR,20100910,072900,7.198,7.198,7.196,7.196
USDZAR,20100910,073000,7.196,7.196,7.196,7.196
USDZAR,20100910,073100,7.196,7.196,7.196,7.196
USDZAR,20100910,073200,7.196,7.196,7.196,7.196
USDZAR,20100910,073300,7.198,7.199,7.198,7.199
USDZAR,20100910,073400,7.197,7.197,7.197,7.197
USDZAR,20100910,073500,7.197,7.199,7.197,7.199
USDZAR,20100910,073600,7.200,7.201,7.199,7.199
USDZAR,20100910,073700,7.197,7.199,7.197,7.198
USDZAR,20100910,073800,7.198,7.198,7.197,7.197
USDZAR,20100910,073900,7.197,7.197,7.197,7.197
USDZAR,20100910,074000,7.197,7.197,7.197,7.197
USDZAR,20100910,074100,7.197,7.197,7.197,7.197
USDZAR,20100910,074200,7.197,7.197,7.197,7.197
USDZAR,20100910,074300,7.196,7.196,7.196,7.196
USDZAR,20100910,074400,7.196,7.196,7.196,7.196
USDZAR,20100910,074500,7.196,7.196,7.196,7.196
USDZAR,20100910,074600,7.196,7.196,7.196,7.196
USDZAR,20100910,074700,7.196,7.196,7.196,7.196
USDZAR,20100910,074800,7.196,7.197,7.196,7.197
USDZAR,20100910,074900,7.197,7.197,7.195,7.195
USDZAR,20100910,075000,7.196,7.200,7.196,7.199
USDZAR,20100910,075100,7.198,7.198,7.198,7.198
USDZAR,20100910,075200,7.198,7.198,7.198,7.198
USDZAR,20100910,075300,7.198,7.198,7.198,7.198
USDZAR,20100910,075400,7.198,7.198,7.198,7.198
USDZAR,20100910,075500,7.197,7.197,7.197,7.197
USDZAR,20100910,075600,7.197,7.197,7.197,7.197
USDZAR,20100910,075700,7.197,7.197,7.197,7.197
USDZAR,20100910,075800,7.197,7.197,7.197,7.197
USDZAR,20100910,075900,7.197,7.197,7.197,7.197
USDZAR,20100910,080000,7.197,7.197,7.197,7.197
USDZAR,20100910,080100,7.197,7.198,7.196,7.198
USDZAR,20100910,080200,7.200,7.204,7.200,7.203
USDZAR,20100910,080300,7.203,7.203,7.203,7.203
USDZAR,20100910,080400,7.205,7.205,7.205,7.205
USDZAR,20100910,080500,7.203,7.204,7.201,7.204
USDZAR,20100910,080600,7.204,7.205,7.204,7.205
USDZAR,20100910,080700,7.205,7.205,7.205,7.205
USDZAR,20100910,080800,7.205,7.205,7.205,7.205
USDZAR,20100910,080900,7.204,7.204,7.204,7.204
USDZAR,20100910,081000,7.205,7.205,7.205,7.205
USDZAR,20100910,081100,7.205,7.205,7.205,7.205
USDZAR,20100910,081200,7.204,7.205,7.204,7.204
USDZAR,20100910,081300,7.203,7.203,7.202,7.202
USDZAR,20100910,081400,7.198,7.201,7.198,7.201
USDZAR,20100910,081500,7.198,7.198,7.197,7.197
USDZAR,20100910,081600,7.198,7.200,7.198,7.200
USDZAR,20100910,081700,7.200,7.200,7.200,7.200
USDZAR,20100910,081800,7.199,7.199,7.199,7.199
USDZAR,20100910,081900,7.199,7.199,7.199,7.199
USDZAR,20100910,082000,7.200,7.200,7.198,7.200
USDZAR,20100910,082100,7.200,7.200,7.200,7.200
USDZAR,20100910,082200,7.201,7.201,7.201,7.201
USDZAR,20100910,082300,7.201,7.201,7.201,7.201
USDZAR,20100910,082400,7.201,7.201,7.200,7.200
USDZAR,20100910,082500,7.200,7.200,7.200,7.200
USDZAR,20100910,082600,7.199,7.199,7.196,7.196
USDZAR,20100910,082700,7.197,7.199,7.197,7.199
USDZAR,20100910,082800,7.198,7.199,7.197,7.197
USDZAR,20100910,082900,7.196,7.196,7.195,7.195
USDZAR,20100910,083000,7.194,7.194,7.194,7.194
USDZAR,20100910,083100,7.193,7.193,7.192,7.192
USDZAR,20100910,083200,7.191,7.191,7.188,7.188
USDZAR,20100910,083300,7.189,7.189,7.188,7.188
USDZAR,20100910,083400,7.188,7.188,7.188,7.188
USDZAR,20100910,083500,7.186,7.187,7.186,7.187
USDZAR,20100910,083600,7.188,7.189,7.188,7.189
USDZAR,20100910,083700,7.189,7.189,7.188,7.188
USDZAR,20100910,083800,7.189,7.190,7.189,7.190
USDZAR,20100910,083900,7.191,7.191,7.188,7.188
USDZAR,20100910,084000,7.188,7.188,7.188,7.188
USDZAR,20100910,084100,7.188,7.189,7.188,7.189
USDZAR,20100910,084200,7.188,7.189,7.188,7.189
USDZAR,20100910,084300,7.189,7.189,7.189,7.189
USDZAR,20100910,084400,7.189,7.189,7.188,7.188
USDZAR,20100910,084500,7.189,7.193,7.189,7.193
USDZAR,20100910,084600,7.193,7.196,7.193,7.195
USDZAR,20100910,084700,7.194,7.194,7.193,7.193
USDZAR,20100910,084800,7.193,7.193,7.193,7.193
USDZAR,20100910,084900,7.193,7.193,7.193,7.193
USDZAR,20100910,085000,7.193,7.194,7.193,7.194
USDZAR,20100910,085100,7.193,7.193,7.193,7.193
USDZAR,20100910,085200,7.193,7.193,7.193,7.193
USDZAR,20100910,085300,7.193,7.193,7.191,7.191
USDZAR,20100910,085400,7.190,7.190,7.188,7.188
USDZAR,20100910,085500,7.187,7.187,7.187,7.187
USDZAR,20100910,085600,7.186,7.186,7.183,7.184
USDZAR,20100910,085700,7.185,7.185,7.185,7.185
USDZAR,20100910,085800,7.186,7.186,7.186,7.186
USDZAR,20100910,085900,7.188,7.188,7.186,7.186
USDZAR,20100910,090000,7.184,7.185,7.184,7.184
USDZAR,20100910,090100,7.183,7.184,7.181,7.181
USDZAR,20100910,090200,7.173,7.173,7.173,7.173
USDZAR,20100910,090300,7.178,7.182,7.178,7.182
USDZAR,20100910,090400,7.181,7.183,7.181,7.182
USDZAR,20100910,090500,7.184,7.185,7.184,7.184
USDZAR,20100910,090600,7.184,7.184,7.183,7.183
USDZAR,20100910,090700,7.181,7.182,7.181,7.182
USDZAR,20100910,090800,7.181,7.181,7.174,7.174
USDZAR,20100910,090900,7.173,7.176,7.173,7.175
USDZAR,20100910,091000,7.174,7.178,7.174,7.175
USDZAR,20100910,091100,7.174,7.175,7.174,7.175
USDZAR,20100910,091200,7.175,7.175,7.171,7.171
USDZAR,20100910,091300,7.170,7.170,7.168,7.168
USDZAR,20100910,091400,7.169,7.171,7.169,7.169
USDZAR,20100910,091500,7.168,7.170,7.168,7.169
USDZAR,20100910,091600,7.169,7.169,7.169,7.169
USDZAR,20100910,091700,7.171,7.171,7.169,7.169
USDZAR,20100910,091800,7.169,7.169,7.169,7.169
USDZAR,20100910,091900,7.170,7.170,7.170,7.170
USDZAR,20100910,092000,7.171,7.172,7.170,7.172
USDZAR,20100910,092100,7.173,7.175,7.173,7.175
USDZAR,20100910,092200,7.176,7.176,7.176,7.176
USDZAR,20100910,092300,7.176,7.177,7.175,7.177
USDZAR,20100910,092400,7.177,7.177,7.176,7.176
USDZAR,20100910,092500,7.177,7.177,7.171,7.171
USDZAR,20100910,092600,7.170,7.172,7.170,7.170
USDZAR,20100910,092700,7.169,7.170,7.169,7.169
USDZAR,20100910,092800,7.168,7.171,7.168,7.171
USDZAR,20100910,092900,7.170,7.172,7.170,7.172
USDZAR,20100910,093000,7.171,7.172,7.171,7.171
USDZAR,20100910,093100,7.170,7.170,7.168,7.168
USDZAR,20100910,093200,7.167,7.168,7.167,7.168
USDZAR,20100910,093300,7.168,7.168,7.168,7.168
USDZAR,20100910,093400,7.168,7.168,7.168,7.168
USDZAR,20100910,093500,7.167,7.170,7.167,7.168
USDZAR,20100910,093600,7.168,7.168,7.168,7.168
USDZAR,20100910,093700,7.169,7.169,7.169,7.169
USDZAR,20100910,093800,7.171,7.171,7.168,7.168
USDZAR,20100910,093900,7.168,7.168,7.167,7.167
USDZAR,20100910,094000,7.168,7.168,7.168,7.168
USDZAR,20100910,094100,7.167,7.167,7.163,7.163
USDZAR,20100910,094200,7.163,7.163,7.163,7.163
USDZAR,20100910,094300,7.162,7.165,7.162,7.165
USDZAR,20100910,094400,7.164,7.164,7.161,7.162
USDZAR,20100910,094500,7.160,7.160,7.155,7.160
USDZAR,20100910,094600,7.160,7.160,7.160,7.160
USDZAR,20100910,094700,7.161,7.161,7.160,7.160
USDZAR,20100910,094800,7.159,7.166,7.159,7.166
USDZAR,20100910,094900,7.167,7.172,7.167,7.171
USDZAR,20100910,095000,7.170,7.170,7.170,7.170
USDZAR,20100910,095100,7.171,7.171,7.170,7.171
USDZAR,20100910,095200,7.172,7.173,7.172,7.173
USDZAR,20100910,095300,7.174,7.174,7.171,7.171
USDZAR,20100910,095400,7.170,7.171,7.168,7.170
USDZAR,20100910,095500,7.172,7.172,7.171,7.172
USDZAR,20100910,095600,7.171,7.171,7.171,7.171
USDZAR,20100910,095700,7.170,7.170,7.169,7.169
USDZAR,20100910,095800,7.168,7.168,7.168,7.168
USDZAR,20100910,095900,7.168,7.168,7.164,7.168
USDZAR,20100910,100000,7.167,7.167,7.165,7.165
USDZAR,20100910,100100,7.164,7.165,7.164,7.165
USDZAR,20100910,100200,7.165,7.166,7.162,7.162
USDZAR,20100910,100300,7.162,7.162,7.162,7.162
USDZAR,20100910,100400,7.161,7.162,7.161,7.162
USDZAR,20100910,100500,7.163,7.166,7.163,7.166
USDZAR,20100910,100600,7.165,7.165,7.164,7.164
USDZAR,20100910,100700,7.160,7.164,7.160,7.164
USDZAR,20100910,100800,7.164,7.164,7.164,7.164
USDZAR,20100910,100900,7.164,7.164,7.164,7.164
USDZAR,20100910,101000,7.164,7.164,7.164,7.164
USDZAR,20100910,101100,7.166,7.168,7.166,7.168
USDZAR,20100910,101200,7.169,7.169,7.168,7.168
USDZAR,20100910,101300,7.167,7.169,7.165,7.169
USDZAR,20100910,101400,7.168,7.170,7.168,7.170
USDZAR,20100910,101500,7.169,7.170,7.169,7.169
USDZAR,20100910,101600,7.170,7.171,7.170,7.171
USDZAR,20100910,101700,7.171,7.172,7.171,7.172
USDZAR,20100910,101800,7.171,7.172,7.171,7.172
USDZAR,20100910,101900,7.172,7.172,7.172,7.172
USDZAR,20100910,102000,7.173,7.173,7.172,7.173
USDZAR,20100910,102100,7.172,7.172,7.169,7.171
USDZAR,20100910,102200,7.172,7.173,7.172,7.172
USDZAR,20100910,102300,7.173,7.174,7.173,7.173
USDZAR,20100910,102400,7.173,7.173,7.173,7.173
USDZAR,20100910,102500,7.172,7.173,7.172,7.173
USDZAR,20100910,102600,7.173,7.173,7.173,7.173
USDZAR,20100910,102700,7.173,7.174,7.173,7.174
USDZAR,20100910,102800,7.174,7.174,7.174,7.174
USDZAR,20100910,102900,7.173,7.173,7.172,7.173
USDZAR,20100910,103000,7.172,7.172,7.172,7.172
USDZAR,20100910,103100,7.174,7.174,7.173,7.173
USDZAR,20100910,103200,7.172,7.172,7.169,7.169
USDZAR,20100910,103300,7.170,7.170,7.168,7.169
USDZAR,20100910,103400,7.168,7.169,7.168,7.169
USDZAR,20100910,103500,7.170,7.172,7.170,7.172
USDZAR,20100910,103700,7.172,7.172,7.169,7.172
USDZAR,20100910,103800,7.171,7.173,7.171,7.173
USDZAR,20100910,103900,7.174,7.174,7.174,7.174
USDZAR,20100910,104000,7.174,7.174,7.174,7.174
USDZAR,20100910,104100,7.173,7.174,7.173,7.173
USDZAR,20100910,104200,7.172,7.174,7.172,7.174
USDZAR,20100910,104300,7.174,7.174,7.174,7.174
USDZAR,20100910,104400,7.174,7.174,7.173,7.173
USDZAR,20100910,104500,7.174,7.174,7.173,7.173
USDZAR,20100910,104600,7.172,7.172,7.171,7.171
USDZAR,20100910,104700,7.172,7.172,7.172,7.172
USDZAR,20100910,104800,7.172,7.172,7.172,7.172
USDZAR,20100910,104900,7.172,7.172,7.172,7.172
USDZAR,20100910,105000,7.172,7.172,7.170,7.171
USDZAR,20100910,105100,7.171,7.171,7.171,7.171
USDZAR,20100910,105200,7.171,7.171,7.171,7.171
USDZAR,20100910,105300,7.170,7.171,7.170,7.171
USDZAR,20100910,105400,7.170,7.170,7.167,7.167
USDZAR,20100910,105500,7.166,7.168,7.165,7.167
USDZAR,20100910,105600,7.169,7.171,7.167,7.167
USDZAR,20100910,105700,7.169,7.170,7.167,7.170
USDZAR,20100910,105800,7.170,7.171,7.170,7.171
USDZAR,20100910,105900,7.172,7.172,7.172,7.172
USDZAR,20100910,110000,7.172,7.172,7.172,7.172
USDZAR,20100910,110100,7.171,7.171,7.170,7.170
USDZAR,20100910,110200,7.169,7.169,7.168,7.168
USDZAR,20100910,110300,7.167,7.168,7.167,7.168
USDZAR,20100910,110400,7.168,7.168,7.168,7.168
USDZAR,20100910,110500,7.169,7.170,7.167,7.167
USDZAR,20100910,110600,7.169,7.169,7.169,7.169
USDZAR,20100910,110700,7.169,7.170,7.169,7.170
USDZAR,20100910,110800,7.171,7.171,7.168,7.168
USDZAR,20100910,110900,7.169,7.169,7.169,7.169
USDZAR,20100910,111000,7.168,7.169,7.167,7.169
USDZAR,20100910,111100,7.169,7.169,7.169,7.169
USDZAR,20100910,111200,7.169,7.171,7.169,7.171
USDZAR,20100910,111300,7.170,7.170,7.169,7.169
USDZAR,20100910,111400,7.169,7.169,7.169,7.169
USDZAR,20100910,111500,7.169,7.169,7.169,7.169
USDZAR,20100910,111600,7.169,7.169,7.169,7.169
USDZAR,20100910,111700,7.169,7.169,7.168,7.168
USDZAR,20100910,111800,7.168,7.168,7.168,7.168
USDZAR,20100910,111900,7.169,7.171,7.169,7.171
USDZAR,20100910,112000,7.170,7.170,7.170,7.170
USDZAR,20100910,112100,7.170,7.172,7.170,7.172
USDZAR,20100910,112200,7.171,7.172,7.171,7.171
USDZAR,20100910,112300,7.172,7.173,7.172,7.172
USDZAR,20100910,112400,7.172,7.172,7.171,7.171
USDZAR,20100910,112500,7.171,7.171,7.171,7.171
USDZAR,20100910,112600,7.171,7.171,7.171,7.171
USDZAR,20100910,112700,7.172,7.172,7.171,7.171
USDZAR,20100910,112800,7.170,7.170,7.170,7.170
USDZAR,20100910,112900,7.171,7.171,7.171,7.171
USDZAR,20100910,113000,7.171,7.172,7.171,7.172
USDZAR,20100910,113100,7.172,7.172,7.172,7.172
USDZAR,20100910,113200,7.172,7.172,7.172,7.172
USDZAR,20100910,113300,7.171,7.171,7.171,7.171
USDZAR,20100910,113400,7.172,7.172,7.171,7.172
USDZAR,20100910,113500,7.172,7.172,7.172,7.172
USDZAR,20100910,113600,7.173,7.173,7.173,7.173
USDZAR,20100910,113700,7.172,7.172,7.170,7.170
USDZAR,20100910,113800,7.170,7.170,7.170,7.170
USDZAR,20100910,113900,7.170,7.170,7.170,7.170
USDZAR,20100910,114000,7.170,7.170,7.170,7.170
USDZAR,20100910,114100,7.171,7.172,7.171,7.172
USDZAR,20100910,114200,7.171,7.172,7.171,7.172
USDZAR,20100910,114300,7.172,7.172,7.172,7.172
USDZAR,20100910,114400,7.172,7.172,7.172,7.172
USDZAR,20100910,114500,7.172,7.172,7.172,7.172
USDZAR,20100910,114600,7.171,7.171,7.169,7.169
USDZAR,20100910,114700,7.170,7.170,7.170,7.170
USDZAR,20100910,114800,7.169,7.171,7.169,7.171
USDZAR,20100910,114900,7.171,7.171,7.171,7.171
USDZAR,20100910,115000,7.172,7.172,7.172,7.172
USDZAR,20100910,115100,7.171,7.171,7.171,7.171
USDZAR,20100910,115200,7.171,7.171,7.171,7.171
USDZAR,20100910,115300,7.171,7.172,7.171,7.172
USDZAR,20100910,115400,7.172,7.173,7.172,7.173
USDZAR,20100910,115500,7.173,7.173,7.173,7.173
USDZAR,20100910,115600,7.174,7.174,7.174,7.174
USDZAR,20100910,115700,7.175,7.177,7.175,7.176
USDZAR,20100910,115800,7.175,7.175,7.175,7.175
USDZAR,20100910,115900,7.174,7.175,7.174,7.175
USDZAR,20100910,120000,7.175,7.175,7.175,7.175
USDZAR,20100910,120100,7.175,7.175,7.175,7.175
USDZAR,20100910,120200,7.175,7.175,7.173,7.173
USDZAR,20100910,120300,7.174,7.174,7.172,7.172
USDZAR,20100910,120400,7.171,7.171,7.171,7.171
USDZAR,20100910,120500,7.172,7.172,7.172,7.172
USDZAR,20100910,120600,7.172,7.172,7.172,7.172
USDZAR,20100910,120700,7.172,7.172,7.172,7.172
USDZAR,20100910,120800,7.173,7.173,7.172,7.172
USDZAR,20100910,120900,7.172,7.172,7.171,7.172
USDZAR,20100910,121000,7.171,7.172,7.171,7.172
USDZAR,20100910,121100,7.172,7.172,7.172,7.172
USDZAR,20100910,121200,7.172,7.172,7.172,7.172
USDZAR,20100910,121300,7.172,7.172,7.170,7.170
USDZAR,20100910,121400,7.171,7.172,7.171,7.171
USDZAR,20100910,121500,7.172,7.172,7.172,7.172
USDZAR,20100910,121600,7.171,7.171,7.170,7.170
USDZAR,20100910,121700,7.169,7.170,7.169,7.170
USDZAR,20100910,121800,7.169,7.170,7.169,7.170
USDZAR,20100910,121900,7.169,7.169,7.169,7.169
USDZAR,20100910,122000,7.169,7.169,7.169,7.169
USDZAR,20100910,122100,7.169,7.171,7.169,7.171
USDZAR,20100910,122200,7.166,7.171,7.166,7.171
USDZAR,20100910,122300,7.171,7.171,7.171,7.171
USDZAR,20100910,122400,7.172,7.172,7.172,7.172
USDZAR,20100910,122500,7.172,7.172,7.171,7.172
USDZAR,20100910,122600,7.172,7.172,7.172,7.172
USDZAR,20100910,122700,7.171,7.171,7.169,7.169
USDZAR,20100910,122800,7.170,7.170,7.165,7.165
USDZAR,20100910,122900,7.164,7.164,7.164,7.164
USDZAR,20100910,123000,7.164,7.164,7.164,7.164
USDZAR,20100910,123100,7.164,7.164,7.164,7.164
USDZAR,20100910,123200,7.164,7.164,7.163,7.163
USDZAR,20100910,123300,7.162,7.164,7.161,7.164
USDZAR,20100910,123400,7.163,7.163,7.163,7.163
USDZAR,20100910,123500,7.163,7.163,7.163,7.163
USDZAR,20100910,123600,7.163,7.163,7.163,7.163
USDZAR,20100910,123700,7.163,7.163,7.163,7.163
USDZAR,20100910,123800,7.163,7.163,7.162,7.162
USDZAR,20100910,123900,7.162,7.162,7.162,7.162
USDZAR,20100910,124000,7.162,7.162,7.162,7.162
USDZAR,20100910,124100,7.163,7.163,7.163,7.163
USDZAR,20100910,124200,7.163,7.163,7.163,7.163
USDZAR,20100910,124300,7.163,7.163,7.163,7.163
USDZAR,20100910,124400,7.163,7.163,7.163,7.163
USDZAR,20100910,124500,7.163,7.163,7.163,7.163
USDZAR,20100910,124600,7.163,7.163,7.162,7.163
USDZAR,20100910,124700,7.163,7.163,7.163,7.163
USDZAR,20100910,124800,7.162,7.162,7.161,7.161
USDZAR,20100910,124900,7.160,7.161,7.159,7.160
USDZAR,20100910,125000,7.161,7.161,7.160,7.160
USDZAR,20100910,125100,7.161,7.161,7.161,7.161
USDZAR,20100910,125200,7.161,7.161,7.161,7.161
USDZAR,20100910,125300,7.161,7.162,7.161,7.161
USDZAR,20100910,125400,7.161,7.161,7.160,7.160
USDZAR,20100910,125500,7.159,7.160,7.159,7.159
USDZAR,20100910,125600,7.159,7.159,7.159,7.159
USDZAR,20100910,125700,7.158,7.158,7.158,7.158
USDZAR,20100910,125800,7.158,7.158,7.157,7.157
USDZAR,20100910,125900,7.157,7.157,7.157,7.157
USDZAR,20100910,130000,7.157,7.157,7.157,7.157
USDZAR,20100910,130100,7.157,7.157,7.157,7.157
USDZAR,20100910,130200,7.158,7.158,7.157,7.157
USDZAR,20100910,130300,7.157,7.158,7.157,7.158
USDZAR,20100910,130400,7.157,7.157,7.157,7.157
USDZAR,20100910,130500,7.157,7.157,7.157,7.157
USDZAR,20100910,130600,7.156,7.156,7.155,7.156
USDZAR,20100910,130700,7.156,7.156,7.156,7.156
USDZAR,20100910,130800,7.155,7.156,7.155,7.156
USDZAR,20100910,130900,7.155,7.155,7.155,7.155
USDZAR,20100910,131000,7.154,7.155,7.154,7.155
USDZAR,20100910,131200,7.155,7.155,7.155,7.155
USDZAR,20100910,131300,7.155,7.155,7.155,7.155
USDZAR,20100910,131400,7.155,7.156,7.155,7.156
USDZAR,20100910,131500,7.156,7.157,7.156,7.157
USDZAR,20100910,131600,7.156,7.157,7.156,7.157
USDZAR,20100910,131700,7.156,7.158,7.155,7.158
USDZAR,20100910,131800,7.158,7.158,7.158,7.158
USDZAR,20100910,131900,7.158,7.158,7.158,7.158
USDZAR,20100910,132000,7.159,7.159,7.159,7.159
USDZAR,20100910,132100,7.160,7.160,7.159,7.159
USDZAR,20100910,132200,7.159,7.160,7.159,7.160
USDZAR,20100910,132300,7.161,7.165,7.161,7.165
USDZAR,20100910,132400,7.164,7.164,7.163,7.163
USDZAR,20100910,132500,7.162,7.162,7.160,7.160
USDZAR,20100910,132600,7.160,7.160,7.160,7.160
USDZAR,20100910,132700,7.161,7.161,7.160,7.160
USDZAR,20100910,132800,7.160,7.160,7.160,7.160
USDZAR,20100910,132900,7.160,7.160,7.160,7.160
USDZAR,20100910,133000,7.160,7.160,7.160,7.160
USDZAR,20100910,133100,7.160,7.160,7.160,7.160
USDZAR,20100910,133200,7.160,7.160,7.160,7.160
USDZAR,20100910,133300,7.161,7.161,7.161,7.161
USDZAR,20100910,133400,7.161,7.162,7.161,7.162
USDZAR,20100910,133500,7.162,7.162,7.162,7.162
USDZAR,20100910,133600,7.162,7.162,7.162,7.162
USDZAR,20100910,133700,7.162,7.164,7.162,7.163
USDZAR,20100910,133800,7.164,7.164,7.164,7.164
USDZAR,20100910,133900,7.164,7.164,7.164,7.164
USDZAR,20100910,134000,7.164,7.164,7.163,7.163
USDZAR,20100910,134100,7.164,7.164,7.161,7.161
USDZAR,20100910,134200,7.161,7.161,7.161,7.161
USDZAR,20100910,134300,7.160,7.161,7.160,7.161
USDZAR,20100910,134400,7.162,7.162,7.161,7.161
USDZAR,20100910,134500,7.161,7.161,7.161,7.161
USDZAR,20100910,134600,7.162,7.162,7.162,7.162
USDZAR,20100910,134700,7.163,7.163,7.162,7.162
USDZAR,20100910,134800,7.162,7.162,7.162,7.162
USDZAR,20100910,134900,7.162,7.162,7.162,7.162
USDZAR,20100910,135000,7.161,7.162,7.161,7.162
USDZAR,20100910,135100,7.162,7.162,7.162,7.162
USDZAR,20100910,135200,7.163,7.164,7.163,7.164
USDZAR,20100910,135300,7.164,7.164,7.164,7.164
USDZAR,20100910,135400,7.164,7.164,7.164,7.164
USDZAR,20100910,135500,7.164,7.164,7.164,7.164
USDZAR,20100910,135600,7.164,7.164,7.163,7.163
USDZAR,20100910,135700,7.164,7.164,7.164,7.164
USDZAR,20100910,135800,7.164,7.164,7.163,7.163
USDZAR,20100910,135900,7.163,7.163,7.163,7.163
USDZAR,20100910,140000,7.162,7.162,7.162,7.162
USDZAR,20100910,140100,7.163,7.163,7.163,7.163
USDZAR,20100910,140200,7.163,7.163,7.163,7.163
USDZAR,20100910,140300,7.163,7.164,7.163,7.164
USDZAR,20100910,140400,7.164,7.164,7.164,7.164
USDZAR,20100910,140500,7.164,7.164,7.164,7.164
USDZAR,20100910,140600,7.165,7.165,7.165,7.165
USDZAR,20100910,140700,7.164,7.164,7.164,7.164
USDZAR,20100910,140800,7.164,7.164,7.163,7.163
USDZAR,20100910,140900,7.163,7.163,7.163,7.163
USDZAR,20100910,141000,7.159,7.162,7.159,7.162
USDZAR,20100910,141100,7.162,7.163,7.162,7.163
USDZAR,20100910,141200,7.162,7.163,7.162,7.162
USDZAR,20100910,141300,7.161,7.161,7.161,7.161
USDZAR,20100910,141400,7.161,7.162,7.161,7.162
USDZAR,20100910,141500,7.161,7.161,7.161,7.161
USDZAR,20100910,141600,7.161,7.161,7.161,7.161
USDZAR,20100910,141700,7.161,7.161,7.161,7.161
USDZAR,20100910,141800,7.162,7.162,7.162,7.162
USDZAR,20100910,141900,7.162,7.162,7.162,7.162
USDZAR,20100910,142000,7.162,7.162,7.162,7.162
USDZAR,20100910,142100,7.162,7.162,7.162,7.162
USDZAR,20100910,142200,7.162,7.162,7.162,7.162
USDZAR,20100910,142300,7.162,7.163,7.162,7.163
USDZAR,20100910,142400,7.163,7.163,7.163,7.163
USDZAR,20100910,142500,7.163,7.163,7.162,7.162
USDZAR,20100910,142600,7.162,7.162,7.162,7.162
USDZAR,20100910,142700,7.162,7.162,7.162,7.162
USDZAR,20100910,142800,7.161,7.162,7.161,7.162
USDZAR,20100910,142900,7.162,7.162,7.161,7.162
USDZAR,20100910,143000,7.162,7.162,7.161,7.162
USDZAR,20100910,143100,7.161,7.162,7.161,7.161
USDZAR,20100910,143200,7.161,7.161,7.159,7.160
USDZAR,20100910,143300,7.159,7.159,7.159,7.159
USDZAR,20100910,143400,7.159,7.160,7.159,7.159
USDZAR,20100910,143500,7.158,7.158,7.158,7.158
USDZAR,20100910,143600,7.158,7.159,7.158,7.159
USDZAR,20100910,143700,7.160,7.160,7.160,7.160
USDZAR,20100910,143800,7.161,7.161,7.160,7.160
USDZAR,20100910,143900,7.159,7.160,7.159,7.160
USDZAR,20100910,144000,7.161,7.163,7.161,7.163
USDZAR,20100910,144100,7.164,7.164,7.164,7.164
USDZAR,20100910,144200,7.165,7.167,7.164,7.167
USDZAR,20100910,144300,7.168,7.168,7.167,7.167
USDZAR,20100910,144400,7.168,7.172,7.168,7.171
USDZAR,20100910,144500,7.170,7.183,7.170,7.179
USDZAR,20100910,144600,7.178,7.178,7.171,7.173
USDZAR,20100910,144700,7.172,7.172,7.169,7.170
USDZAR,20100910,144800,7.169,7.172,7.169,7.172
USDZAR,20100910,144900,7.171,7.172,7.171,7.172
USDZAR,20100910,145000,7.173,7.174,7.172,7.173
USDZAR,20100910,145100,7.174,7.176,7.174,7.175
USDZAR,20100910,145200,7.176,7.176,7.172,7.172
USDZAR,20100910,145300,7.171,7.171,7.171,7.171
USDZAR,20100910,145400,7.171,7.171,7.171,7.171
USDZAR,20100910,145500,7.170,7.171,7.169,7.171
USDZAR,20100910,145600,7.172,7.173,7.172,7.173
USDZAR,20100910,145700,7.172,7.172,7.171,7.171
USDZAR,20100910,145800,7.170,7.172,7.170,7.172
USDZAR,20100910,145900,7.173,7.174,7.173,7.174
USDZAR,20100910,150000,7.173,7.174,7.173,7.173
USDZAR,20100910,150100,7.174,7.175,7.174,7.174
USDZAR,20100910,150200,7.173,7.174,7.173,7.174
USDZAR,20100910,150300,7.173,7.175,7.173,7.173
USDZAR,20100910,150400,7.174,7.175,7.173,7.175
USDZAR,20100910,150500,7.174,7.174,7.173,7.174
USDZAR,20100910,150600,7.173,7.173,7.173,7.173
USDZAR,20100910,150700,7.173,7.175,7.172,7.172
USDZAR,20100910,150800,7.173,7.173,7.173,7.173
USDZAR,20100910,150900,7.173,7.173,7.172,7.172
USDZAR,20100910,151000,7.171,7.172,7.171,7.171
USDZAR,20100910,151100,7.170,7.171,7.170,7.171
USDZAR,20100910,151200,7.171,7.171,7.171,7.171
USDZAR,20100910,151300,7.171,7.171,7.171,7.171
USDZAR,20100910,151400,7.170,7.171,7.170,7.171
USDZAR,20100910,151500,7.171,7.171,7.170,7.170
USDZAR,20100910,151600,7.170,7.170,7.170,7.170
USDZAR,20100910,151700,7.171,7.171,7.169,7.169
USDZAR,20100910,151800,7.169,7.169,7.169,7.169
USDZAR,20100910,151900,7.170,7.170,7.165,7.170
USDZAR,20100910,152000,7.171,7.171,7.170,7.170
USDZAR,20100910,152100,7.170,7.170,7.170,7.170
USDZAR,20100910,152200,7.170,7.171,7.170,7.171
USDZAR,20100910,152300,7.170,7.171,7.170,7.171
USDZAR,20100910,152400,7.170,7.171,7.169,7.169
USDZAR,20100910,152500,7.169,7.169,7.169,7.169
USDZAR,20100910,152600,7.169,7.169,7.169,7.169
USDZAR,20100910,152700,7.169,7.169,7.169,7.169
USDZAR,20100910,152800,7.169,7.169,7.169,7.169
USDZAR,20100910,152900,7.169,7.169,7.169,7.169
USDZAR,20100910,153000,7.168,7.168,7.168,7.168
USDZAR,20100910,153100,7.169,7.169,7.168,7.169
USDZAR,20100910,153200,7.168,7.168,7.167,7.167
USDZAR,20100910,153300,7.166,7.168,7.166,7.168
USDZAR,20100910,153400,7.167,7.171,7.167,7.170
USDZAR,20100910,153500,7.167,7.168,7.167,7.167
USDZAR,20100910,153600,7.167,7.167,7.167,7.167
USDZAR,20100910,153700,7.166,7.167,7.165,7.166
USDZAR,20100910,153800,7.165,7.166,7.165,7.166
USDZAR,20100910,153900,7.165,7.166,7.162,7.163
USDZAR,20100910,154000,7.164,7.165,7.162,7.165
USDZAR,20100910,154100,7.165,7.165,7.164,7.164
USDZAR,20100910,154200,7.164,7.164,7.164,7.164
USDZAR,20100910,154300,7.163,7.163,7.163,7.163
USDZAR,20100910,154400,7.163,7.163,7.162,7.163
USDZAR,20100910,154500,7.163,7.163,7.162,7.162
USDZAR,20100910,154600,7.161,7.163,7.161,7.163
USDZAR,20100910,154700,7.164,7.164,7.164,7.164
USDZAR,20100910,154800,7.165,7.165,7.163,7.164
USDZAR,20100910,154900,7.165,7.165,7.163,7.164
USDZAR,20100910,155000,7.163,7.164,7.163,7.163
USDZAR,20100910,155100,7.162,7.163,7.161,7.162
USDZAR,20100910,155200,7.161,7.162,7.160,7.162
USDZAR,20100910,155300,7.161,7.162,7.161,7.162
USDZAR,20100910,155400,7.161,7.164,7.161,7.163
USDZAR,20100910,155500,7.164,7.166,7.164,7.165
USDZAR,20100910,155600,7.166,7.166,7.165,7.165
USDZAR,20100910,155700,7.167,7.167,7.165,7.166
USDZAR,20100910,155800,7.165,7.165,7.157,7.158
USDZAR,20100910,155900,7.159,7.159,7.157,7.157
USDZAR,20100910,160000,7.156,7.156,7.154,7.154
USDZAR,20100910,160100,7.155,7.158,7.154,7.157
USDZAR,20100910,160200,7.158,7.161,7.158,7.161
USDZAR,20100910,160300,7.162,7.162,7.159,7.159
USDZAR,20100910,160400,7.159,7.159,7.159,7.159
USDZAR,20100910,160500,7.158,7.158,7.158,7.158
USDZAR,20100910,160600,7.159,7.159,7.158,7.159
USDZAR,20100910,160700,7.159,7.159,7.159,7.159
USDZAR,20100910,160800,7.159,7.159,7.159,7.159
USDZAR,20100910,160900,7.159,7.159,7.159,7.159
USDZAR,20100910,161000,7.159,7.159,7.159,7.159
USDZAR,20100910,161100,7.159,7.159,7.158,7.158
USDZAR,20100910,161200,7.159,7.159,7.159,7.159
USDZAR,20100910,161300,7.159,7.159,7.158,7.159
USDZAR,20100910,161400,7.159,7.159,7.159,7.159
USDZAR,20100910,161500,7.159,7.159,7.158,7.158
USDZAR,20100910,161600,7.157,7.158,7.157,7.158
USDZAR,20100910,161700,7.157,7.157,7.157,7.157
USDZAR,20100910,161800,7.157,7.157,7.156,7.157
USDZAR,20100910,161900,7.156,7.158,7.156,7.158
USDZAR,20100910,162000,7.157,7.157,7.156,7.157
USDZAR,20100910,162100,7.158,7.158,7.154,7.154
USDZAR,20100910,162200,7.155,7.155,7.154,7.154
USDZAR,20100910,162300,7.154,7.154,7.154,7.154
USDZAR,20100910,162400,7.155,7.155,7.155,7.155
USDZAR,20100910,162500,7.155,7.155,7.154,7.155
USDZAR,20100910,162600,7.154,7.155,7.154,7.155
USDZAR,20100910,162700,7.154,7.154,7.154,7.154
USDZAR,20100910,162800,7.154,7.155,7.154,7.154
USDZAR,20100910,162900,7.154,7.154,7.154,7.154
USDZAR,20100910,163000,7.153,7.154,7.153,7.154
USDZAR,20100910,163100,7.154,7.154,7.153,7.153
USDZAR,20100910,163200,7.152,7.153,7.152,7.152
USDZAR,20100910,163300,7.153,7.153,7.152,7.152
USDZAR,20100910,163400,7.153,7.154,7.153,7.154
USDZAR,20100910,163500,7.154,7.154,7.153,7.154
USDZAR,20100910,163600,7.153,7.154,7.153,7.154
USDZAR,20100910,163700,7.153,7.154,7.153,7.154
USDZAR,20100910,163800,7.154,7.155,7.154,7.155
USDZAR,20100910,163900,7.155,7.155,7.154,7.154
USDZAR,20100910,164000,7.154,7.154,7.154,7.154
USDZAR,20100910,164100,7.155,7.155,7.154,7.154
USDZAR,20100910,164200,7.155,7.155,7.154,7.154
USDZAR,20100910,164300,7.154,7.154,7.154,7.154
USDZAR,20100910,164400,7.154,7.155,7.154,7.155
USDZAR,20100910,164500,7.154,7.154,7.153,7.153
USDZAR,20100910,164600,7.153,7.153,7.153,7.153
USDZAR,20100910,164700,7.154,7.155,7.154,7.155
USDZAR,20100910,164800,7.154,7.155,7.154,7.155
USDZAR,20100910,164900,7.154,7.154,7.154,7.154
USDZAR,20100910,165000,7.154,7.154,7.154,7.154
USDZAR,20100910,165100,7.154,7.155,7.154,7.155
USDZAR,20100910,165200,7.155,7.155,7.154,7.154
USDZAR,20100910,165300,7.154,7.154,7.154,7.154
USDZAR,20100910,165400,7.155,7.155,7.154,7.155
USDZAR,20100910,165500,7.155,7.155,7.154,7.154
USDZAR,20100910,165600,7.155,7.155,7.153,7.153
USDZAR,20100910,165700,7.154,7.154,7.154,7.154
USDZAR,20100910,165800,7.153,7.153,7.152,7.152
USDZAR,20100910,165900,7.152,7.153,7.152,7.153
USDZAR,20100910,170000,7.154,7.154,7.153,7.153
USDZAR,20100910,170100,7.152,7.154,7.152,7.154
USDZAR,20100910,170200,7.155,7.155,7.153,7.154
USDZAR,20100910,170300,7.154,7.154,7.154,7.154
USDZAR,20100910,170400,7.155,7.156,7.155,7.156
USDZAR,20100910,170500,7.155,7.155,7.154,7.154
USDZAR,20100910,170600,7.153,7.153,7.153,7.153
USDZAR,20100910,170700,7.153,7.155,7.153,7.155
USDZAR,20100910,170800,7.154,7.155,7.154,7.155
USDZAR,20100910,170900,7.155,7.155,7.155,7.155
USDZAR,20100910,171000,7.154,7.155,7.154,7.155
USDZAR,20100910,171100,7.154,7.155,7.154,7.154
USDZAR,20100910,171200,7.154,7.154,7.152,7.153
USDZAR,20100910,171300,7.152,7.153,7.151,7.153
USDZAR,20100910,171400,7.152,7.152,7.151,7.152
USDZAR,20100910,171500,7.152,7.152,7.151,7.152
USDZAR,20100910,171600,7.153,7.153,7.153,7.153
USDZAR,20100910,171700,7.153,7.154,7.153,7.153
USDZAR,20100910,171800,7.154,7.155,7.153,7.154
USDZAR,20100910,171900,7.156,7.156,7.156,7.156
USDZAR,20100910,172000,7.156,7.156,7.154,7.154
USDZAR,20100910,172100,7.155,7.155,7.154,7.154
USDZAR,20100910,172200,7.154,7.154,7.154,7.154
USDZAR,20100910,172300,7.155,7.155,7.154,7.154
USDZAR,20100910,172400,7.154,7.154,7.154,7.154
USDZAR,20100910,172500,7.154,7.155,7.154,7.154
USDZAR,20100910,172600,7.154,7.154,7.154,7.154
USDZAR,20100910,172700,7.155,7.155,7.154,7.154
USDZAR,20100910,172800,7.154,7.154,7.154,7.154
USDZAR,20100910,172900,7.154,7.154,7.153,7.153
USDZAR,20100910,173000,7.152,7.152,7.152,7.152
USDZAR,20100910,173100,7.152,7.152,7.152,7.152
USDZAR,20100910,173200,7.152,7.152,7.152,7.152
USDZAR,20100910,173300,7.152,7.152,7.152,7.152
USDZAR,20100910,173400,7.153,7.154,7.152,7.153
USDZAR,20100910,173500,7.154,7.154,7.153,7.154
USDZAR,20100910,173600,7.155,7.156,7.155,7.156
USDZAR,20100910,173700,7.155,7.155,7.154,7.154
USDZAR,20100910,173800,7.153,7.154,7.153,7.153
USDZAR,20100910,173900,7.153,7.154,7.153,7.153
USDZAR,20100910,174000,7.154,7.155,7.154,7.155
USDZAR,20100910,174100,7.154,7.155,7.154,7.154
USDZAR,20100910,174200,7.154,7.154,7.154,7.154
USDZAR,20100910,174300,7.153,7.154,7.153,7.154
USDZAR,20100910,174400,7.155,7.155,7.155,7.155
USDZAR,20100910,174500,7.156,7.156,7.154,7.155
USDZAR,20100910,174600,7.154,7.156,7.154,7.156
USDZAR,20100910,174700,7.155,7.156,7.155,7.155
USDZAR,20100910,174800,7.156,7.158,7.156,7.157
USDZAR,20100910,174900,7.156,7.157,7.156,7.157
USDZAR,20100910,175000,7.158,7.162,7.158,7.162
USDZAR,20100910,175100,7.163,7.165,7.163,7.164
USDZAR,20100910,175200,7.164,7.164,7.163,7.164
USDZAR,20100910,175300,7.164,7.164,7.163,7.163
USDZAR,20100910,175400,7.164,7.164,7.164,7.164
USDZAR,20100910,175500,7.164,7.165,7.163,7.163
USDZAR,20100910,175600,7.163,7.163,7.162,7.163
USDZAR,20100910,175700,7.164,7.164,7.163,7.164
USDZAR,20100910,175800,7.165,7.171,7.165,7.171
USDZAR,20100910,175900,7.170,7.171,7.169,7.169
USDZAR,20100910,180000,7.170,7.171,7.168,7.169
USDZAR,20100910,180100,7.170,7.172,7.170,7.170
USDZAR,20100910,180200,7.169,7.172,7.169,7.171
USDZAR,20100910,180300,7.172,7.172,7.170,7.172
USDZAR,20100910,180400,7.173,7.174,7.172,7.174
USDZAR,20100910,180500,7.175,7.176,7.174,7.174
USDZAR,20100910,180600,7.173,7.174,7.170,7.170
USDZAR,20100910,180700,7.170,7.170,7.170,7.170
USDZAR,20100910,180800,7.169,7.172,7.169,7.172
USDZAR,20100910,180900,7.171,7.172,7.171,7.172
USDZAR,20100910,181000,7.172,7.172,7.172,7.172
USDZAR,20100910,181100,7.173,7.173,7.170,7.170
USDZAR,20100910,181200,7.170,7.170,7.170,7.170
USDZAR,20100910,181300,7.171,7.173,7.170,7.170
USDZAR,20100910,181400,7.171,7.171,7.166,7.166
USDZAR,20100910,181500,7.167,7.167,7.166,7.166
USDZAR,20100910,181600,7.167,7.167,7.167,7.167
USDZAR,20100910,181700,7.166,7.167,7.166,7.167
USDZAR,20100910,181800,7.166,7.170,7.166,7.170
USDZAR,20100910,181900,7.169,7.170,7.167,7.167
USDZAR,20100910,182000,7.165,7.165,7.165,7.165
USDZAR,20100910,182100,7.162,7.167,7.162,7.167
USDZAR,20100910,182200,7.166,7.166,7.166,7.166
USDZAR,20100910,182300,7.166,7.167,7.165,7.165
USDZAR,20100910,182400,7.161,7.166,7.161,7.166
USDZAR,20100910,182500,7.165,7.165,7.165,7.165
USDZAR,20100910,182600,7.165,7.165,7.165,7.165
USDZAR,20100910,182700,7.167,7.167,7.167,7.167
USDZAR,20100910,182800,7.166,7.166,7.165,7.165
USDZAR,20100910,182900,7.165,7.166,7.165,7.166
USDZAR,20100910,183000,7.166,7.166,7.166,7.166
USDZAR,20100910,183100,7.165,7.165,7.165,7.165
USDZAR,20100910,183200,7.166,7.166,7.166,7.166
USDZAR,20100910,183300,7.165,7.166,7.165,7.165
USDZAR,20100910,183400,7.166,7.166,7.166,7.166
USDZAR,20100910,183500,7.165,7.165,7.165,7.165
USDZAR,20100910,183600,7.166,7.167,7.165,7.165
USDZAR,20100910,183700,7.165,7.165,7.165,7.165
USDZAR,20100910,183800,7.165,7.165,7.165,7.165
USDZAR,20100910,183900,7.165,7.166,7.165,7.166
USDZAR,20100910,184000,7.165,7.167,7.165,7.166
USDZAR,20100910,184100,7.166,7.166,7.166,7.166
USDZAR,20100910,184200,7.167,7.167,7.167,7.167
USDZAR,20100910,184300,7.167,7.167,7.166,7.166
USDZAR,20100910,184400,7.166,7.167,7.166,7.167
USDZAR,20100910,184500,7.168,7.168,7.166,7.166
USDZAR,20100910,184600,7.165,7.165,7.165,7.165
USDZAR,20100910,184700,7.165,7.167,7.165,7.167
USDZAR,20100910,184800,7.167,7.167,7.166,7.166
USDZAR,20100910,184900,7.166,7.166,7.166,7.166
USDZAR,20100910,185000,7.169,7.169,7.166,7.166
USDZAR,20100910,185100,7.167,7.167,7.166,7.166
USDZAR,20100910,185200,7.166,7.166,7.166,7.166
USDZAR,20100910,185300,7.168,7.168,7.168,7.168
USDZAR,20100910,185400,7.167,7.167,7.167,7.167
USDZAR,20100910,185500,7.167,7.167,7.167,7.167
USDZAR,20100910,185600,7.167,7.169,7.167,7.168
USDZAR,20100910,185700,7.169,7.169,7.168,7.168
USDZAR,20100910,185800,7.168,7.170,7.168,7.170
USDZAR,20100910,185900,7.170,7.170,7.170,7.170
USDZAR,20100910,190000,7.168,7.168,7.168,7.168
USDZAR,20100910,190100,7.169,7.169,7.169,7.169
USDZAR,20100910,190200,7.171,7.171,7.171,7.171
USDZAR,20100910,190300,7.171,7.171,7.170,7.170
USDZAR,20100910,190400,7.170,7.170,7.170,7.170
USDZAR,20100910,190500,7.171,7.171,7.170,7.170
USDZAR,20100910,190600,7.170,7.171,7.170,7.171
USDZAR,20100910,190700,7.171,7.171,7.171,7.171
USDZAR,20100910,190800,7.170,7.170,7.169,7.169
USDZAR,20100910,190900,7.169,7.169,7.169,7.169
USDZAR,20100910,191000,7.171,7.171,7.168,7.169
USDZAR,20100910,191100,7.168,7.169,7.168,7.169
USDZAR,20100910,191200,7.168,7.169,7.168,7.169
USDZAR,20100910,191300,7.168,7.169,7.168,7.168
USDZAR,20100910,191400,7.169,7.169,7.167,7.168
USDZAR,20100910,191500,7.167,7.168,7.167,7.168
USDZAR,20100910,191600,7.167,7.168,7.167,7.167
USDZAR,20100910,191700,7.168,7.168,7.166,7.167
USDZAR,20100910,191800,7.168,7.169,7.167,7.167
USDZAR,20100910,191900,7.168,7.169,7.168,7.169
USDZAR,20100910,192000,7.170,7.170,7.169,7.169
USDZAR,20100910,192100,7.168,7.168,7.168,7.168
USDZAR,20100910,192200,7.168,7.168,7.168,7.168
USDZAR,20100910,192300,7.168,7.168,7.168,7.168
USDZAR,20100910,192400,7.167,7.167,7.167,7.167
USDZAR,20100910,192500,7.167,7.167,7.167,7.167
USDZAR,20100910,192600,7.168,7.168,7.168,7.168
USDZAR,20100910,192700,7.168,7.168,7.167,7.167
USDZAR,20100910,192800,7.167,7.167,7.167,7.167
USDZAR,20100910,192900,7.168,7.168,7.168,7.168
USDZAR,20100910,193000,7.167,7.167,7.167,7.167
USDZAR,20100910,193100,7.167,7.167,7.166,7.166
USDZAR,20100910,193200,7.165,7.166,7.165,7.165
USDZAR,20100910,193300,7.166,7.166,7.166,7.166
USDZAR,20100910,193400,7.168,7.168,7.168,7.168
USDZAR,20100910,193500,7.168,7.168,7.168,7.168
USDZAR,20100910,193600,7.168,7.168,7.167,7.167
USDZAR,20100910,193700,7.167,7.167,7.167,7.167
USDZAR,20100910,193800,7.168,7.168,7.168,7.168
USDZAR,20100910,193900,7.168,7.168,7.168,7.168
USDZAR,20100910,194000,7.167,7.169,7.167,7.169
USDZAR,20100910,194100,7.169,7.169,7.169,7.169
USDZAR,20100910,194200,7.170,7.170,7.170,7.170
USDZAR,20100910,194300,7.170,7.170,7.170,7.170
USDZAR,20100910,194400,7.170,7.170,7.170,7.170
USDZAR,20100910,194500,7.170,7.170,7.170,7.170
USDZAR,20100910,194600,7.170,7.170,7.170,7.170
USDZAR,20100910,194700,7.170,7.170,7.170,7.170
USDZAR,20100910,194800,7.170,7.170,7.170,7.170
USDZAR,20100910,194900,7.170,7.170,7.170,7.170
USDZAR,20100910,195000,7.170,7.170,7.170,7.170
USDZAR,20100910,195100,7.170,7.170,7.170,7.170
USDZAR,20100910,195200,7.170,7.170,7.170,7.170
USDZAR,20100910,195300,7.170,7.170,7.170,7.170
USDZAR,20100910,195400,7.170,7.170,7.170,7.170
USDZAR,20100910,195500,7.170,7.170,7.170,7.170
USDZAR,20100910,195600,7.170,7.171,7.170,7.171
USDZAR,20100910,195700,7.170,7.170,7.170,7.170
USDZAR,20100910,195800,7.170,7.170,7.170,7.170
USDZAR,20100910,195900,7.170,7.170,7.170,7.170
USDZAR,20100910,200000,7.170,7.171,7.170,7.171
USDZAR,20100910,200100,7.171,7.171,7.171,7.171
USDZAR,20100910,200200,7.170,7.171,7.170,7.170
USDZAR,20100910,200300,7.170,7.170,7.170,7.170
USDZAR,20100910,200400,7.170,7.170,7.170,7.170
USDZAR,20100910,200500,7.170,7.170,7.170,7.170
USDZAR,20100910,200600,7.170,7.170,7.170,7.170
USDZAR,20100910,200700,7.170,7.170,7.170,7.170
USDZAR,20100910,200800,7.170,7.170,7.170,7.170
USDZAR,20100910,200900,7.171,7.171,7.171,7.171
USDZAR,20100910,201000,7.169,7.169,7.169,7.169
USDZAR,20100910,201100,7.169,7.169,7.169,7.169
USDZAR,20100910,201200,7.170,7.170,7.166,7.166
USDZAR,20100910,201300,7.167,7.167,7.167,7.167
USDZAR,20100910,201400,7.167,7.167,7.167,7.167
USDZAR,20100910,201500,7.167,7.168,7.167,7.168
USDZAR,20100910,201600,7.167,7.167,7.167,7.167
USDZAR,20100910,201700,7.167,7.167,7.167,7.167
USDZAR,20100910,201800,7.167,7.167,7.167,7.167
USDZAR,20100910,201900,7.167,7.168,7.167,7.168
USDZAR,20100910,202000,7.167,7.167,7.167,7.167
USDZAR,20100910,202100,7.167,7.171,7.167,7.171
USDZAR,20100910,202200,7.172,7.172,7.172,7.172
USDZAR,20100910,202300,7.172,7.172,7.171,7.171
USDZAR,20100910,202400,7.173,7.173,7.173,7.173
USDZAR,20100910,202500,7.173,7.173,7.173,7.173
USDZAR,20100910,202600,7.173,7.173,7.173,7.173
USDZAR,20100910,202700,7.173,7.173,7.173,7.173
USDZAR,20100910,202800,7.173,7.173,7.170,7.170
USDZAR,20100910,202900,7.169,7.169,7.169,7.169
USDZAR,20100910,203000,7.168,7.168,7.166,7.167
USDZAR,20100910,203100,7.167,7.168,7.167,7.168
USDZAR,20100910,203200,7.168,7.168,7.168,7.168
USDZAR,20100910,203300,7.168,7.168,7.168,7.168
USDZAR,20100910,203400,7.169,7.170,7.167,7.167
USDZAR,20100910,203500,7.167,7.167,7.167,7.167
USDZAR,20100910,203600,7.168,7.168,7.168,7.168
USDZAR,20100910,203700,7.168,7.168,7.168,7.168
USDZAR,20100910,203800,7.168,7.168,7.168,7.168
USDZAR,20100910,203900,7.168,7.168,7.168,7.168
USDZAR,20100910,204000,7.168,7.168,7.168,7.168
USDZAR,20100910,204100,7.168,7.168,7.168,7.168
USDZAR,20100910,204200,7.168,7.168,7.168,7.168
USDZAR,20100910,204300,7.168,7.168,7.168,7.168
USDZAR,20100910,204400,7.168,7.170,7.168,7.170
USDZAR,20100910,204500,7.168,7.168,7.168,7.168
USDZAR,20100910,204600,7.168,7.168,7.168,7.168
USDZAR,20100910,204700,7.168,7.168,7.168,7.168
USDZAR,20100910,204800,7.168,7.168,7.168,7.168
USDZAR,20100910,204900,7.168,7.168,7.168,7.168
USDZAR,20100910,205000,7.168,7.168,7.168,7.168
USDZAR,20100910,205100,7.168,7.168,7.168,7.168
USDZAR,20100910,205200,7.168,7.168,7.168,7.168
USDZAR,20100910,205300,7.168,7.168,7.168,7.168
USDZAR,20100910,205400,7.168,7.168,7.168,7.168
USDZAR,20100910,205500,7.168,7.168,7.168,7.168
USDZAR,20100910,205600,7.168,7.168,7.168,7.168
USDZAR,20100910,205700,7.168,7.168,7.168,7.168
USDZAR,20100910,205800,7.168,7.168,7.168,7.168
USDZAR,20100910,205900,7.167,7.167,7.167,7.167
USDZAR,20100910,210000,7.167,7.167,7.167,7.167
USDZAR,20100910,210100,7.167,7.167,7.167,7.167
USDZAR,20100910,210200,7.167,7.167,7.167,7.167
USDZAR,20100910,210300,7.167,7.167,7.166,7.166
USDZAR,20100910,210400,7.167,7.167,7.166,7.166
USDZAR,20100910,210500,7.166,7.166,7.166,7.166
USDZAR,20100910,210600,7.166,7.166,7.166,7.166
USDZAR,20100910,210700,7.166,7.166,7.166,7.166
USDZAR,20100910,210800,7.166,7.168,7.166,7.168
USDZAR,20100910,210900,7.167,7.167,7.167,7.167
USDZAR,20100910,211000,7.167,7.167,7.167,7.167
USDZAR,20100910,211100,7.167,7.167,7.167,7.167
USDZAR,20100910,211200,7.167,7.167,7.167,7.167
USDZAR,20100910,211300,7.167,7.167,7.167,7.167
USDZAR,20100910,211400,7.167,7.167,7.167,7.167
USDZAR,20100910,211500,7.167,7.167,7.167,7.167
USDZAR,20100910,211600,7.167,7.167,7.167,7.167
USDZAR,20100910,211700,7.167,7.167,7.167,7.167
USDZAR,20100910,211800,7.167,7.168,7.167,7.168
USDZAR,20100910,211900,7.167,7.167,7.167,7.167
USDZAR,20100910,212000,7.167,7.167,7.167,7.167
USDZAR,20100910,212100,7.167,7.167,7.167,7.167
USDZAR,20100910,212200,7.167,7.167,7.167,7.167
USDZAR,20100910,212300,7.167,7.167,7.167,7.167
USDZAR,20100910,212400,7.167,7.167,7.167,7.167
USDZAR,20100910,212500,7.166,7.166,7.164,7.164
USDZAR,20100910,212600,7.164,7.164,7.164,7.164
USDZAR,20100910,212700,7.164,7.164,7.164,7.164
USDZAR,20100910,212800,7.164,7.164,7.164,7.164
USDZAR,20100910,212900,7.165,7.165,7.164,7.164
USDZAR,20100910,213000,7.164,7.164,7.164,7.164
USDZAR,20100910,213100,7.164,7.164,7.164,7.164
USDZAR,20100910,213200,7.165,7.165,7.165,7.165
USDZAR,20100910,213300,7.164,7.164,7.164,7.164
USDZAR,20100910,213400,7.164,7.164,7.164,7.164
USDZAR,20100910,213500,7.164,7.164,7.164,7.164
USDZAR,20100910,213600,7.164,7.164,7.164,7.164
USDZAR,20100910,213700,7.164,7.164,7.164,7.164
USDZAR,20100910,213800,7.164,7.164,7.164,7.164
USDZAR,20100910,213900,7.164,7.164,7.164,7.164
USDZAR,20100910,214000,7.164,7.164,7.164,7.164
USDZAR,20100910,214100,7.164,7.164,7.164,7.164
USDZAR,20100910,214200,7.164,7.164,7.164,7.164
USDZAR,20100910,214300,7.164,7.164,7.164,7.164
USDZAR,20100910,214400,7.164,7.164,7.164,7.164
USDZAR,20100910,214500,7.164,7.164,7.164,7.164
USDZAR,20100910,214600,7.164,7.164,7.164,7.164
USDZAR,20100910,214700,7.164,7.164,7.164,7.164
USDZAR,20100910,214800,7.164,7.164,7.164,7.164
USDZAR,20100910,214900,7.164,7.164,7.164,7.164
USDZAR,20100910,215000,7.164,7.165,7.164,7.165
USDZAR,20100910,215100,7.164,7.166,7.164,7.166
USDZAR,20100910,215200,7.168,7.168,7.166,7.166
USDZAR,20100910,215300,7.166,7.166,7.166,7.166
USDZAR,20100910,215400,7.166,7.166,7.166,7.166
USDZAR,20100910,215500,7.166,7.166,7.166,7.166
USDZAR,20100910,215600,7.166,7.167,7.166,7.167
USDZAR,20100910,215700,7.168,7.168,7.167,7.167
USDZAR,20100910,215800,7.167,7.167,7.167,7.167
USDZAR,20100910,215900,7.167,7.167,7.167,7.167
USDZAR,20100910,220000,7.167,7.167,7.166,7.166
EURAUD,20100910,000100,1.3746,1.3746,1.3746,1.3746
EURAUD,20100910,000200,1.3746,1.3746,1.3746,1.3746
EURAUD,20100910,000300,1.3746,1.3746,1.3745,1.3745
EURAUD,20100910,000400,1.3745,1.3746,1.3745,1.3746
EURAUD,20100910,000500,1.3745,1.3745,1.3745,1.3745
EURAUD,20100910,000600,1.3745,1.3745,1.3745,1.3745
EURAUD,20100910,000700,1.3745,1.3745,1.3744,1.3744
EURAUD,20100910,000800,1.3743,1.3743,1.3742,1.3742
EURAUD,20100910,000900,1.3742,1.3743,1.3742,1.3743
EURAUD,20100910,001000,1.3743,1.3743,1.3743,1.3743
EURAUD,20100910,001100,1.3743,1.3743,1.3743,1.3743
EURAUD,20100910,001200,1.3742,1.3742,1.3741,1.3741
EURAUD,20100910,001300,1.3741,1.3744,1.3741,1.3744
EURAUD,20100910,001400,1.3744,1.3744,1.3742,1.3742
EURAUD,20100910,001500,1.3742,1.3744,1.3742,1.3744
EURAUD,20100910,001600,1.3745,1.3747,1.3745,1.3746
EURAUD,20100910,001700,1.3746,1.3746,1.3744,1.3744
EURAUD,20100910,001800,1.3744,1.3744,1.3744,1.3744
EURAUD,20100910,001900,1.3743,1.3743,1.3743,1.3743
EURAUD,20100910,002000,1.3742,1.3742,1.3742,1.3742
EURAUD,20100910,002100,1.3742,1.3742,1.3742,1.3742
EURAUD,20100910,002200,1.3742,1.3743,1.3742,1.3743
EURAUD,20100910,002300,1.3743,1.3743,1.3743,1.3743
EURAUD,20100910,002400,1.3743,1.3744,1.3743,1.3743
EURAUD,20100910,002500,1.3742,1.3742,1.3741,1.3741
EURAUD,20100910,002600,1.3741,1.3741,1.3741,1.3741
EURAUD,20100910,002700,1.3740,1.3741,1.3740,1.3741
EURAUD,20100910,002800,1.3741,1.3741,1.3741,1.3741
EURAUD,20100910,002900,1.3741,1.3742,1.3741,1.3742
EURAUD,20100910,003000,1.3742,1.3742,1.3741,1.3742
EURAUD,20100910,003100,1.3741,1.3742,1.3741,1.3742
EURAUD,20100910,003200,1.3743,1.3743,1.3743,1.3743
EURAUD,20100910,003300,1.3743,1.3744,1.3743,1.3744
EURAUD,20100910,003400,1.3745,1.3746,1.3745,1.3745
EURAUD,20100910,003500,1.3745,1.3745,1.3744,1.3745
EURAUD,20100910,003600,1.3745,1.3747,1.3745,1.3747
EURAUD,20100910,003700,1.3746,1.3746,1.3746,1.3746
EURAUD,20100910,003800,1.3746,1.3746,1.3745,1.3746
EURAUD,20100910,003900,1.3746,1.3747,1.3744,1.3744
EURAUD,20100910,004000,1.3743,1.3744,1.3743,1.3743
EURAUD,20100910,004100,1.3742,1.3742,1.3741,1.3741
EURAUD,20100910,004200,1.3742,1.3742,1.3742,1.3742
EURAUD,20100910,004300,1.3742,1.3743,1.3742,1.3743
EURAUD,20100910,004400,1.3742,1.3742,1.3742,1.3742
EURAUD,20100910,004500,1.3743,1.3746,1.3743,1.3746
EURAUD,20100910,004600,1.3746,1.3747,1.3745,1.3745
EURAUD,20100910,004700,1.3745,1.3745,1.3745,1.3745
EURAUD,20100910,004800,1.3744,1.3745,1.3744,1.3745
EURAUD,20100910,004900,1.3744,1.3744,1.3744,1.3744
EURAUD,20100910,005000,1.3744,1.3746,1.3744,1.3746
EURAUD,20100910,005100,1.3747,1.3748,1.3747,1.3748
EURAUD,20100910,005200,1.3748,1.3748,1.3748,1.3748
EURAUD,20100910,005300,1.3747,1.3747,1.3746,1.3747
EURAUD,20100910,005400,1.3747,1.3750,1.3747,1.3750
EURAUD,20100910,005500,1.3749,1.3750,1.3749,1.3749
EURAUD,20100910,005600,1.3749,1.3749,1.3748,1.3748
EURAUD,20100910,005700,1.3747,1.3749,1.3747,1.3749
EURAUD,20100910,005800,1.3749,1.3750,1.3749,1.3749
EURAUD,20100910,005900,1.3749,1.3749,1.3745,1.3745
EURAUD,20100910,010000,1.3746,1.3749,1.3746,1.3748
EURAUD,20100910,010100,1.3747,1.3747,1.3746,1.3746
EURAUD,20100910,010200,1.3747,1.3747,1.3746,1.3747
EURAUD,20100910,010300,1.3746,1.3746,1.3743,1.3743
EURAUD,20100910,010400,1.3743,1.3744,1.3743,1.3744
EURAUD,20100910,010500,1.3745,1.3745,1.3745,1.3745
EURAUD,20100910,010600,1.3745,1.3745,1.3745,1.3745
EURAUD,20100910,010700,1.3745,1.3745,1.3742,1.3742
EURAUD,20100910,010800,1.3741,1.3741,1.3731,1.3733
EURAUD,20100910,010900,1.3734,1.3735,1.3734,1.3735
EURAUD,20100910,011000,1.3735,1.3735,1.3735,1.3735
EURAUD,20100910,011100,1.3735,1.3736,1.3735,1.3736
EURAUD,20100910,011200,1.3736,1.3736,1.3736,1.3736
EURAUD,20100910,011300,1.3736,1.3738,1.3736,1.3738
EURAUD,20100910,011400,1.3738,1.3739,1.3738,1.3739
EURAUD,20100910,011500,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,011600,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,011700,1.3739,1.3739,1.3739,1.3739
EURAUD,20100910,011800,1.3740,1.3742,1.3740,1.3742
EURAUD,20100910,011900,1.3742,1.3743,1.3742,1.3743
EURAUD,20100910,012000,1.3743,1.3743,1.3741,1.3741
EURAUD,20100910,012100,1.3742,1.3745,1.3742,1.3745
EURAUD,20100910,012200,1.3744,1.3744,1.3744,1.3744
EURAUD,20100910,012300,1.3744,1.3744,1.3743,1.3743
EURAUD,20100910,012400,1.3743,1.3743,1.3743,1.3743
EURAUD,20100910,012500,1.3742,1.3743,1.3741,1.3743
EURAUD,20100910,012600,1.3743,1.3743,1.3743,1.3743
EURAUD,20100910,012700,1.3743,1.3743,1.3740,1.3740
EURAUD,20100910,012800,1.3740,1.3740,1.3739,1.3739
EURAUD,20100910,012900,1.3739,1.3739,1.3739,1.3739
EURAUD,20100910,013000,1.3740,1.3741,1.3740,1.3741
EURAUD,20100910,013100,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,013200,1.3740,1.3741,1.3740,1.3741
EURAUD,20100910,013300,1.3741,1.3741,1.3740,1.3740
EURAUD,20100910,013400,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,013500,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,013600,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,013700,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,013800,1.3740,1.3740,1.3739,1.3740
EURAUD,20100910,013900,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,014000,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,014100,1.3740,1.3741,1.3740,1.3741
EURAUD,20100910,014200,1.3741,1.3742,1.3741,1.3742
EURAUD,20100910,014300,1.3742,1.3742,1.3742,1.3742
EURAUD,20100910,014400,1.3742,1.3742,1.3739,1.3739
EURAUD,20100910,014500,1.3739,1.3740,1.3739,1.3740
EURAUD,20100910,014600,1.3740,1.3740,1.3739,1.3739
EURAUD,20100910,014700,1.3739,1.3740,1.3739,1.3740
EURAUD,20100910,014800,1.3741,1.3741,1.3740,1.3740
EURAUD,20100910,014900,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,015000,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,015100,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,015200,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,015300,1.3740,1.3740,1.3739,1.3739
EURAUD,20100910,015400,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,015500,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,015600,1.3738,1.3738,1.3738,1.3738
EURAUD,20100910,015700,1.3738,1.3742,1.3738,1.3742
EURAUD,20100910,015800,1.3742,1.3742,1.3741,1.3741
EURAUD,20100910,015900,1.3741,1.3741,1.3740,1.3740
EURAUD,20100910,020000,1.3740,1.3740,1.3739,1.3739
EURAUD,20100910,020100,1.3738,1.3740,1.3738,1.3740
EURAUD,20100910,020200,1.3740,1.3741,1.3740,1.3741
EURAUD,20100910,020300,1.3741,1.3741,1.3741,1.3741
EURAUD,20100910,020400,1.3741,1.3742,1.3739,1.3742
EURAUD,20100910,020500,1.3742,1.3742,1.3741,1.3741
EURAUD,20100910,020600,1.3742,1.3742,1.3741,1.3741
EURAUD,20100910,020700,1.3741,1.3741,1.3738,1.3738
EURAUD,20100910,020800,1.3739,1.3743,1.3739,1.3743
EURAUD,20100910,020900,1.3744,1.3744,1.3743,1.3743
EURAUD,20100910,021000,1.3742,1.3742,1.3738,1.3738
EURAUD,20100910,021100,1.3738,1.3741,1.3738,1.3741
EURAUD,20100910,021200,1.3742,1.3742,1.3742,1.3742
EURAUD,20100910,021300,1.3742,1.3742,1.3741,1.3741
EURAUD,20100910,021400,1.3740,1.3740,1.3739,1.3739
EURAUD,20100910,021500,1.3739,1.3741,1.3739,1.3739
EURAUD,20100910,021600,1.3740,1.3741,1.3740,1.3741
EURAUD,20100910,021700,1.3740,1.3740,1.3739,1.3739
EURAUD,20100910,021800,1.3738,1.3738,1.3737,1.3737
EURAUD,20100910,021900,1.3736,1.3736,1.3736,1.3736
EURAUD,20100910,022000,1.3735,1.3735,1.3734,1.3734
EURAUD,20100910,022100,1.3735,1.3737,1.3735,1.3737
EURAUD,20100910,022200,1.3737,1.3737,1.3736,1.3736
EURAUD,20100910,022300,1.3736,1.3736,1.3731,1.3731
EURAUD,20100910,022400,1.3729,1.3731,1.3729,1.3731
EURAUD,20100910,022500,1.3731,1.3731,1.3730,1.3730
EURAUD,20100910,022600,1.3729,1.3729,1.3725,1.3725
EURAUD,20100910,022700,1.3726,1.3727,1.3725,1.3727
EURAUD,20100910,022800,1.3730,1.3730,1.3729,1.3729
EURAUD,20100910,022900,1.3730,1.3731,1.3730,1.3731
EURAUD,20100910,023000,1.3731,1.3734,1.3731,1.3734
EURAUD,20100910,023100,1.3735,1.3736,1.3735,1.3736
EURAUD,20100910,023200,1.3736,1.3738,1.3736,1.3738
EURAUD,20100910,023300,1.3737,1.3737,1.3737,1.3737
EURAUD,20100910,023400,1.3737,1.3737,1.3735,1.3735
EURAUD,20100910,023500,1.3734,1.3734,1.3732,1.3732
EURAUD,20100910,023600,1.3732,1.3732,1.3731,1.3731
EURAUD,20100910,023700,1.3731,1.3731,1.3730,1.3730
EURAUD,20100910,023800,1.3731,1.3731,1.3730,1.3730
EURAUD,20100910,023900,1.3730,1.3732,1.3730,1.3732
EURAUD,20100910,024000,1.3732,1.3732,1.3731,1.3731
EURAUD,20100910,024100,1.3730,1.3731,1.3729,1.3730
EURAUD,20100910,024200,1.3729,1.3730,1.3729,1.3730
EURAUD,20100910,024300,1.3730,1.3730,1.3728,1.3728
EURAUD,20100910,024400,1.3728,1.3729,1.3728,1.3728
EURAUD,20100910,024500,1.3728,1.3728,1.3728,1.3728
EURAUD,20100910,024600,1.3728,1.3728,1.3727,1.3727
EURAUD,20100910,024700,1.3727,1.3727,1.3726,1.3726
EURAUD,20100910,024800,1.3727,1.3727,1.3727,1.3727
EURAUD,20100910,024900,1.3728,1.3728,1.3727,1.3727
EURAUD,20100910,025000,1.3728,1.3728,1.3728,1.3728
EURAUD,20100910,025100,1.3728,1.3728,1.3727,1.3727
EURAUD,20100910,025200,1.3726,1.3727,1.3726,1.3727
EURAUD,20100910,025300,1.3728,1.3728,1.3726,1.3727
EURAUD,20100910,025400,1.3727,1.3728,1.3727,1.3728
EURAUD,20100910,025500,1.3728,1.3728,1.3727,1.3727
EURAUD,20100910,025600,1.3727,1.3727,1.3727,1.3727
EURAUD,20100910,025700,1.3726,1.3726,1.3726,1.3726
EURAUD,20100910,025800,1.3726,1.3728,1.3726,1.3728
EURAUD,20100910,025900,1.3729,1.3729,1.3729,1.3729
EURAUD,20100910,030000,1.3729,1.3731,1.3729,1.3731
EURAUD,20100910,030100,1.3730,1.3730,1.3729,1.3729
EURAUD,20100910,030200,1.3727,1.3729,1.3727,1.3729
EURAUD,20100910,030300,1.3729,1.3730,1.3729,1.3730
EURAUD,20100910,030400,1.3731,1.3732,1.3731,1.3731
EURAUD,20100910,030500,1.3731,1.3731,1.3731,1.3731
EURAUD,20100910,030600,1.3731,1.3732,1.3729,1.3732
EURAUD,20100910,030700,1.3733,1.3735,1.3733,1.3734
EURAUD,20100910,030800,1.3733,1.3733,1.3733,1.3733
EURAUD,20100910,030900,1.3732,1.3733,1.3732,1.3733
EURAUD,20100910,031000,1.3733,1.3733,1.3733,1.3733
EURAUD,20100910,031100,1.3733,1.3733,1.3732,1.3733
EURAUD,20100910,031200,1.3732,1.3733,1.3732,1.3733
EURAUD,20100910,031300,1.3734,1.3734,1.3733,1.3733
EURAUD,20100910,031400,1.3733,1.3733,1.3733,1.3733
EURAUD,20100910,031500,1.3734,1.3736,1.3734,1.3736
EURAUD,20100910,031600,1.3737,1.3738,1.3736,1.3736
EURAUD,20100910,031700,1.3736,1.3737,1.3736,1.3737
EURAUD,20100910,031800,1.3738,1.3744,1.3738,1.3740
EURAUD,20100910,031900,1.3741,1.3742,1.3740,1.3740
EURAUD,20100910,032000,1.3741,1.3741,1.3739,1.3739
EURAUD,20100910,032100,1.3738,1.3743,1.3738,1.3743
EURAUD,20100910,032200,1.3742,1.3742,1.3740,1.3740
EURAUD,20100910,032300,1.3739,1.3739,1.3739,1.3739
EURAUD,20100910,032400,1.3739,1.3739,1.3739,1.3739
EURAUD,20100910,032500,1.3739,1.3740,1.3739,1.3740
EURAUD,20100910,032600,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,032700,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,032800,1.3740,1.3740,1.3739,1.3739
EURAUD,20100910,032900,1.3738,1.3739,1.3738,1.3739
EURAUD,20100910,033000,1.3739,1.3739,1.3739,1.3739
EURAUD,20100910,033100,1.3738,1.3738,1.3737,1.3737
EURAUD,20100910,033200,1.3736,1.3736,1.3736,1.3736
EURAUD,20100910,033300,1.3737,1.3737,1.3736,1.3737
EURAUD,20100910,033400,1.3738,1.3738,1.3735,1.3735
EURAUD,20100910,033500,1.3735,1.3735,1.3731,1.3732
EURAUD,20100910,033600,1.3730,1.3730,1.3728,1.3730
EURAUD,20100910,033700,1.3729,1.3731,1.3729,1.3731
EURAUD,20100910,033800,1.3731,1.3731,1.3726,1.3726
EURAUD,20100910,033900,1.3727,1.3728,1.3726,1.3726
EURAUD,20100910,034000,1.3727,1.3727,1.3726,1.3726
EURAUD,20100910,034100,1.3726,1.3728,1.3726,1.3728
EURAUD,20100910,034200,1.3728,1.3728,1.3727,1.3728
EURAUD,20100910,034300,1.3728,1.3730,1.3728,1.3730
EURAUD,20100910,034400,1.3729,1.3729,1.3728,1.3728
EURAUD,20100910,034500,1.3727,1.3729,1.3727,1.3729
EURAUD,20100910,034600,1.3729,1.3729,1.3726,1.3726
EURAUD,20100910,034700,1.3725,1.3725,1.3722,1.3722
EURAUD,20100910,034800,1.3722,1.3724,1.3722,1.3724
EURAUD,20100910,034900,1.3722,1.3722,1.3721,1.3721
EURAUD,20100910,035000,1.3721,1.3721,1.3721,1.3721
EURAUD,20100910,035100,1.3720,1.3721,1.3720,1.3720
EURAUD,20100910,035200,1.3721,1.3722,1.3721,1.3721
EURAUD,20100910,035300,1.3721,1.3721,1.3721,1.3721
EURAUD,20100910,035400,1.3721,1.3721,1.3708,1.3708
EURAUD,20100910,035500,1.3709,1.3711,1.3707,1.3708
EURAUD,20100910,035600,1.3709,1.3711,1.3709,1.3711
EURAUD,20100910,035700,1.3712,1.3713,1.3710,1.3710
EURAUD,20100910,035800,1.3710,1.3712,1.3710,1.3712
EURAUD,20100910,035900,1.3712,1.3713,1.3712,1.3713
EURAUD,20100910,040000,1.3713,1.3714,1.3713,1.3713
EURAUD,20100910,040100,1.3713,1.3714,1.3713,1.3714
EURAUD,20100910,040200,1.3714,1.3714,1.3714,1.3714
EURAUD,20100910,040300,1.3713,1.3713,1.3712,1.3712
EURAUD,20100910,040400,1.3712,1.3715,1.3712,1.3714
EURAUD,20100910,040500,1.3715,1.3716,1.3713,1.3713
EURAUD,20100910,040600,1.3712,1.3713,1.3712,1.3713
EURAUD,20100910,040700,1.3714,1.3717,1.3713,1.3717
EURAUD,20100910,040800,1.3718,1.3718,1.3716,1.3717
EURAUD,20100910,040900,1.3716,1.3716,1.3714,1.3716
EURAUD,20100910,041000,1.3716,1.3716,1.3715,1.3715
EURAUD,20100910,041100,1.3714,1.3714,1.3714,1.3714
EURAUD,20100910,041200,1.3715,1.3716,1.3715,1.3716
EURAUD,20100910,041300,1.3716,1.3716,1.3714,1.3714
EURAUD,20100910,041400,1.3714,1.3715,1.3714,1.3714
EURAUD,20100910,041500,1.3713,1.3713,1.3712,1.3712
EURAUD,20100910,041600,1.3713,1.3715,1.3713,1.3715
EURAUD,20100910,041700,1.3715,1.3715,1.3714,1.3715
EURAUD,20100910,041800,1.3714,1.3714,1.3711,1.3711
EURAUD,20100910,041900,1.3709,1.3709,1.3707,1.3708
EURAUD,20100910,042000,1.3709,1.3709,1.3709,1.3709
EURAUD,20100910,042100,1.3709,1.3712,1.3709,1.3710
EURAUD,20100910,042200,1.3711,1.3712,1.3711,1.3712
EURAUD,20100910,042300,1.3712,1.3715,1.3712,1.3715
EURAUD,20100910,042400,1.3715,1.3715,1.3715,1.3715
EURAUD,20100910,042500,1.3716,1.3717,1.3716,1.3717
EURAUD,20100910,042600,1.3717,1.3717,1.3717,1.3717
EURAUD,20100910,042700,1.3718,1.3720,1.3718,1.3719
EURAUD,20100910,042800,1.3718,1.3718,1.3716,1.3716
EURAUD,20100910,042900,1.3716,1.3716,1.3714,1.3714
EURAUD,20100910,043000,1.3715,1.3716,1.3715,1.3716
EURAUD,20100910,043100,1.3717,1.3717,1.3717,1.3717
EURAUD,20100910,043200,1.3717,1.3717,1.3716,1.3717
EURAUD,20100910,043300,1.3717,1.3718,1.3717,1.3718
EURAUD,20100910,043400,1.3718,1.3720,1.3718,1.3720
EURAUD,20100910,043500,1.3720,1.3720,1.3720,1.3720
EURAUD,20100910,043600,1.3719,1.3719,1.3719,1.3719
EURAUD,20100910,043700,1.3720,1.3720,1.3719,1.3719
EURAUD,20100910,043800,1.3719,1.3720,1.3719,1.3720
EURAUD,20100910,043900,1.3720,1.3721,1.3720,1.3721
EURAUD,20100910,044000,1.3721,1.3721,1.3721,1.3721
EURAUD,20100910,044100,1.3721,1.3721,1.3721,1.3721
EURAUD,20100910,044200,1.3721,1.3721,1.3721,1.3721
EURAUD,20100910,044300,1.3722,1.3723,1.3722,1.3722
EURAUD,20100910,044400,1.3723,1.3724,1.3723,1.3724
EURAUD,20100910,044500,1.3724,1.3724,1.3723,1.3723
EURAUD,20100910,044600,1.3723,1.3724,1.3723,1.3723
EURAUD,20100910,044700,1.3723,1.3723,1.3723,1.3723
EURAUD,20100910,044800,1.3722,1.3722,1.3721,1.3721
EURAUD,20100910,044900,1.3721,1.3722,1.3721,1.3722
EURAUD,20100910,045000,1.3722,1.3722,1.3721,1.3722
EURAUD,20100910,045100,1.3722,1.3723,1.3722,1.3723
EURAUD,20100910,045200,1.3725,1.3726,1.3725,1.3726
EURAUD,20100910,045300,1.3726,1.3728,1.3726,1.3727
EURAUD,20100910,045400,1.3727,1.3727,1.3726,1.3726
EURAUD,20100910,045500,1.3726,1.3727,1.3726,1.3727
EURAUD,20100910,045600,1.3727,1.3729,1.3727,1.3729
EURAUD,20100910,045700,1.3730,1.3730,1.3730,1.3730
EURAUD,20100910,045800,1.3730,1.3730,1.3730,1.3730
EURAUD,20100910,045900,1.3730,1.3731,1.3730,1.3731
EURAUD,20100910,050000,1.3732,1.3733,1.3732,1.3733
EURAUD,20100910,050100,1.3733,1.3733,1.3731,1.3731
EURAUD,20100910,050200,1.3731,1.3731,1.3731,1.3731
EURAUD,20100910,050300,1.3731,1.3732,1.3731,1.3731
EURAUD,20100910,050400,1.3732,1.3732,1.3731,1.3731
EURAUD,20100910,050500,1.3731,1.3731,1.3731,1.3731
EURAUD,20100910,050600,1.3731,1.3731,1.3730,1.3730
EURAUD,20100910,050700,1.3730,1.3730,1.3730,1.3730
EURAUD,20100910,050800,1.3730,1.3731,1.3730,1.3731
EURAUD,20100910,050900,1.3731,1.3731,1.3731,1.3731
EURAUD,20100910,051000,1.3731,1.3733,1.3731,1.3733
EURAUD,20100910,051100,1.3734,1.3735,1.3734,1.3735
EURAUD,20100910,051200,1.3735,1.3735,1.3735,1.3735
EURAUD,20100910,051300,1.3735,1.3736,1.3735,1.3736
EURAUD,20100910,051400,1.3737,1.3737,1.3734,1.3734
EURAUD,20100910,051500,1.3734,1.3735,1.3734,1.3735
EURAUD,20100910,051600,1.3734,1.3734,1.3734,1.3734
EURAUD,20100910,051700,1.3734,1.3734,1.3734,1.3734
EURAUD,20100910,051800,1.3734,1.3736,1.3734,1.3736
EURAUD,20100910,051900,1.3736,1.3736,1.3736,1.3736
EURAUD,20100910,052000,1.3736,1.3737,1.3736,1.3737
EURAUD,20100910,052100,1.3736,1.3736,1.3735,1.3735
EURAUD,20100910,052200,1.3735,1.3735,1.3734,1.3735
EURAUD,20100910,052300,1.3736,1.3736,1.3734,1.3734
EURAUD,20100910,052400,1.3734,1.3734,1.3734,1.3734
EURAUD,20100910,052500,1.3734,1.3734,1.3734,1.3734
EURAUD,20100910,052600,1.3733,1.3736,1.3733,1.3736
EURAUD,20100910,052700,1.3737,1.3737,1.3736,1.3736
EURAUD,20100910,052800,1.3734,1.3737,1.3734,1.3737
EURAUD,20100910,052900,1.3737,1.3737,1.3737,1.3737
EURAUD,20100910,053000,1.3736,1.3736,1.3734,1.3734
EURAUD,20100910,053100,1.3735,1.3735,1.3735,1.3735
EURAUD,20100910,053200,1.3734,1.3736,1.3734,1.3736
EURAUD,20100910,053300,1.3738,1.3738,1.3737,1.3738
EURAUD,20100910,053400,1.3738,1.3739,1.3738,1.3739
EURAUD,20100910,053500,1.3739,1.3741,1.3739,1.3741
EURAUD,20100910,053600,1.3741,1.3742,1.3741,1.3742
EURAUD,20100910,053700,1.3741,1.3741,1.3739,1.3740
EURAUD,20100910,053800,1.3741,1.3742,1.3740,1.3742
EURAUD,20100910,053900,1.3743,1.3744,1.3743,1.3744
EURAUD,20100910,054000,1.3746,1.3747,1.3745,1.3745
EURAUD,20100910,054100,1.3746,1.3746,1.3746,1.3746
EURAUD,20100910,054200,1.3746,1.3746,1.3746,1.3746
EURAUD,20100910,054300,1.3747,1.3747,1.3747,1.3747
EURAUD,20100910,054400,1.3747,1.3748,1.3747,1.3748
EURAUD,20100910,054500,1.3748,1.3749,1.3748,1.3749
EURAUD,20100910,054600,1.3749,1.3750,1.3749,1.3750
EURAUD,20100910,054700,1.3750,1.3751,1.3750,1.3751
EURAUD,20100910,054800,1.3752,1.3752,1.3752,1.3752
EURAUD,20100910,054900,1.3752,1.3752,1.3750,1.3750
EURAUD,20100910,055000,1.3750,1.3750,1.3750,1.3750
EURAUD,20100910,055100,1.3749,1.3749,1.3747,1.3747
EURAUD,20100910,055200,1.3747,1.3747,1.3746,1.3747
EURAUD,20100910,055300,1.3747,1.3747,1.3746,1.3746
EURAUD,20100910,055400,1.3745,1.3746,1.3745,1.3746
EURAUD,20100910,055500,1.3746,1.3746,1.3746,1.3746
EURAUD,20100910,055600,1.3747,1.3749,1.3747,1.3749
EURAUD,20100910,055700,1.3749,1.3749,1.3748,1.3749
EURAUD,20100910,055800,1.3750,1.3752,1.3750,1.3752
EURAUD,20100910,055900,1.3751,1.3751,1.3749,1.3749
EURAUD,20100910,060000,1.3748,1.3750,1.3748,1.3750
EURAUD,20100910,060100,1.3749,1.3749,1.3748,1.3749
EURAUD,20100910,060200,1.3749,1.3749,1.3747,1.3747
EURAUD,20100910,060300,1.3747,1.3748,1.3747,1.3748
EURAUD,20100910,060400,1.3748,1.3750,1.3748,1.3750
EURAUD,20100910,060500,1.3750,1.3750,1.3749,1.3749
EURAUD,20100910,060600,1.3748,1.3749,1.3748,1.3749
EURAUD,20100910,060700,1.3749,1.3750,1.3749,1.3750
EURAUD,20100910,060800,1.3750,1.3750,1.3749,1.3749
EURAUD,20100910,060900,1.3749,1.3749,1.3748,1.3749
EURAUD,20100910,061000,1.3749,1.3750,1.3748,1.3748
EURAUD,20100910,061100,1.3749,1.3749,1.3749,1.3749
EURAUD,20100910,061200,1.3749,1.3749,1.3747,1.3747
EURAUD,20100910,061300,1.3748,1.3750,1.3748,1.3750
EURAUD,20100910,061400,1.3751,1.3751,1.3750,1.3751
EURAUD,20100910,061500,1.3750,1.3750,1.3749,1.3749
EURAUD,20100910,061600,1.3749,1.3749,1.3749,1.3749
EURAUD,20100910,061700,1.3749,1.3750,1.3749,1.3749
EURAUD,20100910,061800,1.3748,1.3748,1.3748,1.3748
EURAUD,20100910,061900,1.3748,1.3748,1.3748,1.3748
EURAUD,20100910,062000,1.3748,1.3748,1.3748,1.3748
EURAUD,20100910,062100,1.3748,1.3748,1.3748,1.3748
EURAUD,20100910,062200,1.3748,1.3748,1.3748,1.3748
EURAUD,20100910,062300,1.3747,1.3748,1.3747,1.3748
EURAUD,20100910,062400,1.3748,1.3748,1.3748,1.3748
EURAUD,20100910,062500,1.3749,1.3750,1.3749,1.3749
EURAUD,20100910,062600,1.3749,1.3749,1.3748,1.3749
EURAUD,20100910,062700,1.3749,1.3749,1.3748,1.3748
EURAUD,20100910,062800,1.3748,1.3749,1.3748,1.3749
EURAUD,20100910,062900,1.3749,1.3749,1.3748,1.3748
EURAUD,20100910,063000,1.3747,1.3747,1.3747,1.3747
EURAUD,20100910,063100,1.3747,1.3747,1.3746,1.3747
EURAUD,20100910,063200,1.3747,1.3747,1.3747,1.3747
EURAUD,20100910,063300,1.3747,1.3749,1.3747,1.3748
EURAUD,20100910,063400,1.3747,1.3747,1.3747,1.3747
EURAUD,20100910,063500,1.3747,1.3747,1.3744,1.3744
EURAUD,20100910,063600,1.3743,1.3743,1.3741,1.3741
EURAUD,20100910,063700,1.3741,1.3741,1.3740,1.3740
EURAUD,20100910,063800,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,063900,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,064000,1.3740,1.3740,1.3739,1.3739
EURAUD,20100910,064100,1.3739,1.3740,1.3739,1.3740
EURAUD,20100910,064200,1.3740,1.3740,1.3738,1.3738
EURAUD,20100910,064300,1.3738,1.3738,1.3738,1.3738
EURAUD,20100910,064400,1.3737,1.3737,1.3737,1.3737
EURAUD,20100910,064500,1.3738,1.3738,1.3738,1.3738
EURAUD,20100910,064600,1.3738,1.3739,1.3738,1.3739
EURAUD,20100910,064700,1.3739,1.3739,1.3738,1.3738
EURAUD,20100910,064800,1.3738,1.3738,1.3738,1.3738
EURAUD,20100910,064900,1.3739,1.3742,1.3739,1.3742
EURAUD,20100910,065000,1.3742,1.3742,1.3742,1.3742
EURAUD,20100910,065100,1.3742,1.3743,1.3742,1.3742
EURAUD,20100910,065200,1.3743,1.3743,1.3742,1.3742
EURAUD,20100910,065300,1.3742,1.3742,1.3741,1.3742
EURAUD,20100910,065400,1.3743,1.3747,1.3743,1.3747
EURAUD,20100910,065500,1.3748,1.3750,1.3748,1.3750
EURAUD,20100910,065600,1.3752,1.3753,1.3752,1.3752
EURAUD,20100910,065700,1.3751,1.3751,1.3749,1.3749
EURAUD,20100910,065800,1.3749,1.3750,1.3749,1.3750
EURAUD,20100910,065900,1.3750,1.3750,1.3749,1.3749
EURAUD,20100910,070000,1.3749,1.3749,1.3748,1.3748
EURAUD,20100910,070100,1.3749,1.3749,1.3749,1.3749
EURAUD,20100910,070200,1.3749,1.3749,1.3748,1.3748
EURAUD,20100910,070300,1.3748,1.3749,1.3748,1.3749
EURAUD,20100910,070400,1.3749,1.3749,1.3748,1.3748
EURAUD,20100910,070500,1.3748,1.3749,1.3748,1.3749
EURAUD,20100910,070600,1.3749,1.3749,1.3749,1.3749
EURAUD,20100910,070700,1.3748,1.3751,1.3748,1.3751
EURAUD,20100910,070800,1.3751,1.3751,1.3749,1.3749
EURAUD,20100910,070900,1.3749,1.3749,1.3748,1.3748
EURAUD,20100910,071000,1.3748,1.3748,1.3747,1.3747
EURAUD,20100910,071100,1.3747,1.3747,1.3747,1.3747
EURAUD,20100910,071200,1.3747,1.3747,1.3746,1.3746
EURAUD,20100910,071300,1.3746,1.3748,1.3746,1.3748
EURAUD,20100910,071400,1.3749,1.3749,1.3748,1.3748
EURAUD,20100910,071500,1.3748,1.3750,1.3748,1.3750
EURAUD,20100910,071600,1.3750,1.3750,1.3749,1.3749
EURAUD,20100910,071700,1.3749,1.3749,1.3749,1.3749
EURAUD,20100910,071800,1.3750,1.3751,1.3750,1.3751
EURAUD,20100910,071900,1.3751,1.3752,1.3751,1.3752
EURAUD,20100910,072000,1.3752,1.3754,1.3752,1.3753
EURAUD,20100910,072100,1.3753,1.3753,1.3752,1.3753
EURAUD,20100910,072200,1.3753,1.3753,1.3753,1.3753
EURAUD,20100910,072300,1.3753,1.3753,1.3752,1.3753
EURAUD,20100910,072400,1.3753,1.3753,1.3752,1.3752
EURAUD,20100910,072500,1.3752,1.3752,1.3752,1.3752
EURAUD,20100910,072600,1.3752,1.3753,1.3749,1.3749
EURAUD,20100910,072700,1.3749,1.3749,1.3749,1.3749
EURAUD,20100910,072800,1.3749,1.3749,1.3748,1.3748
EURAUD,20100910,072900,1.3747,1.3747,1.3746,1.3746
EURAUD,20100910,073000,1.3747,1.3750,1.3747,1.3750
EURAUD,20100910,073100,1.3750,1.3751,1.3750,1.3751
EURAUD,20100910,073200,1.3751,1.3751,1.3747,1.3747
EURAUD,20100910,073300,1.3746,1.3747,1.3746,1.3746
EURAUD,20100910,073400,1.3746,1.3746,1.3746,1.3746
EURAUD,20100910,073500,1.3746,1.3746,1.3745,1.3745
EURAUD,20100910,073600,1.3744,1.3745,1.3743,1.3745
EURAUD,20100910,073700,1.3744,1.3744,1.3744,1.3744
EURAUD,20100910,073800,1.3744,1.3745,1.3744,1.3745
EURAUD,20100910,073900,1.3745,1.3745,1.3744,1.3744
EURAUD,20100910,074000,1.3744,1.3746,1.3744,1.3744
EURAUD,20100910,074100,1.3743,1.3743,1.3741,1.3741
EURAUD,20100910,074200,1.3742,1.3743,1.3742,1.3743
EURAUD,20100910,074300,1.3742,1.3742,1.3742,1.3742
EURAUD,20100910,074400,1.3743,1.3743,1.3743,1.3743
EURAUD,20100910,074500,1.3743,1.3743,1.3742,1.3742
EURAUD,20100910,074600,1.3742,1.3743,1.3742,1.3743
EURAUD,20100910,074700,1.3743,1.3743,1.3741,1.3741
EURAUD,20100910,074800,1.3742,1.3743,1.3742,1.3742
EURAUD,20100910,074900,1.3742,1.3743,1.3742,1.3743
EURAUD,20100910,075000,1.3743,1.3743,1.3741,1.3741
EURAUD,20100910,075100,1.3743,1.3743,1.3738,1.3738
EURAUD,20100910,075200,1.3738,1.3741,1.3738,1.3741
EURAUD,20100910,075300,1.3741,1.3741,1.3739,1.3739
EURAUD,20100910,075400,1.3738,1.3738,1.3737,1.3737
EURAUD,20100910,075500,1.3738,1.3738,1.3737,1.3737
EURAUD,20100910,075600,1.3736,1.3737,1.3736,1.3737
EURAUD,20100910,075700,1.3737,1.3738,1.3737,1.3738
EURAUD,20100910,075800,1.3738,1.3738,1.3734,1.3734
EURAUD,20100910,075900,1.3734,1.3734,1.3734,1.3734
EURAUD,20100910,080000,1.3734,1.3734,1.3732,1.3732
EURAUD,20100910,080100,1.3732,1.3732,1.3730,1.3730
EURAUD,20100910,080200,1.3730,1.3730,1.3729,1.3730
EURAUD,20100910,080300,1.3731,1.3731,1.3730,1.3731
EURAUD,20100910,080400,1.3732,1.3733,1.3732,1.3733
EURAUD,20100910,080500,1.3732,1.3732,1.3731,1.3731
EURAUD,20100910,080600,1.3731,1.3731,1.3729,1.3729
EURAUD,20100910,080700,1.3729,1.3729,1.3728,1.3729
EURAUD,20100910,080800,1.3729,1.3729,1.3728,1.3728
EURAUD,20100910,080900,1.3727,1.3727,1.3725,1.3725
EURAUD,20100910,081000,1.3725,1.3728,1.3725,1.3728
EURAUD,20100910,081100,1.3728,1.3728,1.3728,1.3728
EURAUD,20100910,081200,1.3728,1.3729,1.3728,1.3729
EURAUD,20100910,081300,1.3729,1.3730,1.3729,1.3730
EURAUD,20100910,081400,1.3729,1.3732,1.3729,1.3731
EURAUD,20100910,081500,1.3731,1.3731,1.3731,1.3731
EURAUD,20100910,081600,1.3731,1.3731,1.3730,1.3730
EURAUD,20100910,081700,1.3731,1.3734,1.3731,1.3734
EURAUD,20100910,081800,1.3735,1.3736,1.3735,1.3735
EURAUD,20100910,081900,1.3734,1.3734,1.3734,1.3734
EURAUD,20100910,082000,1.3733,1.3734,1.3733,1.3734
EURAUD,20100910,082100,1.3733,1.3733,1.3733,1.3733
EURAUD,20100910,082200,1.3733,1.3734,1.3733,1.3733
EURAUD,20100910,082300,1.3732,1.3733,1.3732,1.3733
EURAUD,20100910,082400,1.3732,1.3734,1.3732,1.3734
EURAUD,20100910,082500,1.3735,1.3736,1.3734,1.3734
EURAUD,20100910,082600,1.3733,1.3733,1.3731,1.3732
EURAUD,20100910,082700,1.3732,1.3733,1.3732,1.3732
EURAUD,20100910,082800,1.3732,1.3733,1.3731,1.3733
EURAUD,20100910,082900,1.3733,1.3735,1.3733,1.3735
EURAUD,20100910,083000,1.3736,1.3737,1.3736,1.3737
EURAUD,20100910,083100,1.3738,1.3741,1.3738,1.3741
EURAUD,20100910,083200,1.3742,1.3743,1.3741,1.3741
EURAUD,20100910,083300,1.3742,1.3743,1.3742,1.3743
EURAUD,20100910,083400,1.3743,1.3743,1.3741,1.3742
EURAUD,20100910,083500,1.3743,1.3744,1.3743,1.3743
EURAUD,20100910,083600,1.3743,1.3744,1.3743,1.3744
EURAUD,20100910,083700,1.3743,1.3743,1.3742,1.3742
EURAUD,20100910,083800,1.3742,1.3742,1.3740,1.3740
EURAUD,20100910,083900,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,084000,1.3741,1.3741,1.3738,1.3738
EURAUD,20100910,084100,1.3737,1.3737,1.3735,1.3735
EURAUD,20100910,084200,1.3735,1.3735,1.3735,1.3735
EURAUD,20100910,084300,1.3735,1.3735,1.3735,1.3735
EURAUD,20100910,084400,1.3735,1.3736,1.3735,1.3736
EURAUD,20100910,084500,1.3737,1.3737,1.3736,1.3736
EURAUD,20100910,084600,1.3736,1.3737,1.3736,1.3737
EURAUD,20100910,084700,1.3735,1.3735,1.3735,1.3735
EURAUD,20100910,084800,1.3734,1.3736,1.3734,1.3736
EURAUD,20100910,084900,1.3737,1.3737,1.3737,1.3737
EURAUD,20100910,085000,1.3736,1.3736,1.3733,1.3734
EURAUD,20100910,085100,1.3736,1.3738,1.3736,1.3738
EURAUD,20100910,085200,1.3738,1.3738,1.3735,1.3735
EURAUD,20100910,085300,1.3734,1.3734,1.3732,1.3732
EURAUD,20100910,085400,1.3734,1.3740,1.3734,1.3738
EURAUD,20100910,085500,1.3738,1.3738,1.3738,1.3738
EURAUD,20100910,085600,1.3737,1.3737,1.3736,1.3736
EURAUD,20100910,085700,1.3736,1.3736,1.3734,1.3734
EURAUD,20100910,085800,1.3733,1.3733,1.3732,1.3732
EURAUD,20100910,085900,1.3732,1.3739,1.3732,1.3739
EURAUD,20100910,090000,1.3740,1.3741,1.3740,1.3741
EURAUD,20100910,090100,1.3742,1.3743,1.3741,1.3741
EURAUD,20100910,090200,1.3742,1.3744,1.3742,1.3744
EURAUD,20100910,090300,1.3745,1.3746,1.3745,1.3746
EURAUD,20100910,090400,1.3746,1.3746,1.3742,1.3742
EURAUD,20100910,090500,1.3742,1.3742,1.3741,1.3741
EURAUD,20100910,090600,1.3741,1.3742,1.3741,1.3742
EURAUD,20100910,090700,1.3742,1.3748,1.3742,1.3748
EURAUD,20100910,090800,1.3749,1.3749,1.3745,1.3745
EURAUD,20100910,090900,1.3745,1.3746,1.3745,1.3746
EURAUD,20100910,091000,1.3747,1.3748,1.3747,1.3748
EURAUD,20100910,091100,1.3748,1.3749,1.3747,1.3749
EURAUD,20100910,091200,1.3750,1.3750,1.3747,1.3749
EURAUD,20100910,091300,1.3748,1.3748,1.3746,1.3747
EURAUD,20100910,091400,1.3748,1.3754,1.3748,1.3751
EURAUD,20100910,091500,1.3752,1.3753,1.3752,1.3753
EURAUD,20100910,091600,1.3752,1.3752,1.3747,1.3747
EURAUD,20100910,091700,1.3748,1.3748,1.3745,1.3745
EURAUD,20100910,091800,1.3746,1.3749,1.3746,1.3749
EURAUD,20100910,091900,1.3750,1.3751,1.3750,1.3751
EURAUD,20100910,092000,1.3751,1.3751,1.3750,1.3750
EURAUD,20100910,092100,1.3751,1.3751,1.3751,1.3751
EURAUD,20100910,092200,1.3750,1.3752,1.3750,1.3752
EURAUD,20100910,092300,1.3752,1.3752,1.3751,1.3751
EURAUD,20100910,092400,1.3751,1.3752,1.3751,1.3751
EURAUD,20100910,092500,1.3752,1.3755,1.3752,1.3754
EURAUD,20100910,092600,1.3753,1.3753,1.3752,1.3752
EURAUD,20100910,092700,1.3752,1.3754,1.3752,1.3754
EURAUD,20100910,092800,1.3755,1.3756,1.3755,1.3756
EURAUD,20100910,092900,1.3756,1.3756,1.3753,1.3755
EURAUD,20100910,093000,1.3755,1.3755,1.3753,1.3753
EURAUD,20100910,093100,1.3754,1.3757,1.3754,1.3757
EURAUD,20100910,093200,1.3758,1.3758,1.3757,1.3757
EURAUD,20100910,093300,1.3757,1.3757,1.3756,1.3757
EURAUD,20100910,093400,1.3757,1.3758,1.3757,1.3757
EURAUD,20100910,093500,1.3756,1.3756,1.3755,1.3755
EURAUD,20100910,093600,1.3755,1.3755,1.3755,1.3755
EURAUD,20100910,093700,1.3754,1.3754,1.3753,1.3754
EURAUD,20100910,093800,1.3755,1.3755,1.3755,1.3755
EURAUD,20100910,093900,1.3756,1.3757,1.3756,1.3757
EURAUD,20100910,094000,1.3758,1.3760,1.3758,1.3760
EURAUD,20100910,094100,1.3761,1.3762,1.3760,1.3760
EURAUD,20100910,094200,1.3762,1.3765,1.3762,1.3765
EURAUD,20100910,094300,1.3766,1.3766,1.3764,1.3764
EURAUD,20100910,094400,1.3765,1.3766,1.3765,1.3766
EURAUD,20100910,094500,1.3766,1.3770,1.3766,1.3770
EURAUD,20100910,094600,1.3771,1.3774,1.3771,1.3773
EURAUD,20100910,094700,1.3771,1.3771,1.3770,1.3771
EURAUD,20100910,094800,1.3771,1.3774,1.3771,1.3774
EURAUD,20100910,094900,1.3776,1.3776,1.3775,1.3776
EURAUD,20100910,095000,1.3775,1.3776,1.3774,1.3774
EURAUD,20100910,095100,1.3773,1.3773,1.3772,1.3772
EURAUD,20100910,095200,1.3772,1.3773,1.3772,1.3773
EURAUD,20100910,095300,1.3774,1.3775,1.3774,1.3775
EURAUD,20100910,095400,1.3775,1.3775,1.3773,1.3773
EURAUD,20100910,095500,1.3773,1.3774,1.3773,1.3774
EURAUD,20100910,095600,1.3773,1.3774,1.3773,1.3774
EURAUD,20100910,095700,1.3773,1.3773,1.3772,1.3773
EURAUD,20100910,095800,1.3773,1.3777,1.3773,1.3777
EURAUD,20100910,095900,1.3778,1.3778,1.3777,1.3778
EURAUD,20100910,100000,1.3779,1.3780,1.3779,1.3780
EURAUD,20100910,100100,1.3780,1.3780,1.3778,1.3778
EURAUD,20100910,100200,1.3779,1.3779,1.3778,1.3778
EURAUD,20100910,100300,1.3778,1.3779,1.3777,1.3777
EURAUD,20100910,100400,1.3777,1.3777,1.3775,1.3775
EURAUD,20100910,100500,1.3776,1.3779,1.3776,1.3779
EURAUD,20100910,100600,1.3779,1.3780,1.3778,1.3780
EURAUD,20100910,100700,1.3781,1.3783,1.3781,1.3783
EURAUD,20100910,100800,1.3783,1.3783,1.3781,1.3781
EURAUD,20100910,100900,1.3780,1.3780,1.3778,1.3778
EURAUD,20100910,101000,1.3778,1.3778,1.3776,1.3776
EURAUD,20100910,101100,1.3777,1.3782,1.3777,1.3782
EURAUD,20100910,101200,1.3782,1.3784,1.3782,1.3783
EURAUD,20100910,101300,1.3782,1.3783,1.3781,1.3783
EURAUD,20100910,101400,1.3783,1.3783,1.3782,1.3782
EURAUD,20100910,101500,1.3782,1.3782,1.3781,1.3781
EURAUD,20100910,101600,1.3780,1.3780,1.3780,1.3780
EURAUD,20100910,101700,1.3780,1.3781,1.3779,1.3779
EURAUD,20100910,101800,1.3777,1.3777,1.3775,1.3775
EURAUD,20100910,101900,1.3776,1.3776,1.3775,1.3775
EURAUD,20100910,102000,1.3774,1.3776,1.3774,1.3776
EURAUD,20100910,102100,1.3777,1.3779,1.3777,1.3779
EURAUD,20100910,102200,1.3779,1.3779,1.3777,1.3777
EURAUD,20100910,102300,1.3778,1.3781,1.3778,1.3781
EURAUD,20100910,102400,1.3783,1.3784,1.3783,1.3784
EURAUD,20100910,102500,1.3785,1.3785,1.3784,1.3785
EURAUD,20100910,102600,1.3784,1.3784,1.3783,1.3783
EURAUD,20100910,102700,1.3783,1.3784,1.3783,1.3784
EURAUD,20100910,102800,1.3785,1.3788,1.3785,1.3788
EURAUD,20100910,102900,1.3789,1.3789,1.3789,1.3789
EURAUD,20100910,103000,1.3790,1.3791,1.3788,1.3788
EURAUD,20100910,103100,1.3787,1.3788,1.3787,1.3788
EURAUD,20100910,103200,1.3789,1.3793,1.3789,1.3793
EURAUD,20100910,103300,1.3792,1.3792,1.3788,1.3790
EURAUD,20100910,103400,1.3792,1.3795,1.3792,1.3794
EURAUD,20100910,103500,1.3793,1.3794,1.3792,1.3793
EURAUD,20100910,103600,1.3792,1.3795,1.3792,1.3795
EURAUD,20100910,103700,1.3794,1.3795,1.3794,1.3794
EURAUD,20100910,103800,1.3793,1.3793,1.3790,1.3790
EURAUD,20100910,103900,1.3789,1.3789,1.3786,1.3787
EURAUD,20100910,104000,1.3787,1.3787,1.3785,1.3785
EURAUD,20100910,104100,1.3785,1.3785,1.3783,1.3783
EURAUD,20100910,104200,1.3781,1.3781,1.3780,1.3780
EURAUD,20100910,104300,1.3779,1.3779,1.3776,1.3776
EURAUD,20100910,104400,1.3775,1.3775,1.3774,1.3774
EURAUD,20100910,104500,1.3774,1.3774,1.3773,1.3773
EURAUD,20100910,104600,1.3774,1.3778,1.3774,1.3778
EURAUD,20100910,104700,1.3779,1.3779,1.3777,1.3777
EURAUD,20100910,104800,1.3778,1.3778,1.3777,1.3778
EURAUD,20100910,104900,1.3778,1.3779,1.3777,1.3777
EURAUD,20100910,105000,1.3777,1.3777,1.3776,1.3777
EURAUD,20100910,105100,1.3777,1.3777,1.3777,1.3777
EURAUD,20100910,105200,1.3777,1.3779,1.3777,1.3779
EURAUD,20100910,105300,1.3780,1.3783,1.3780,1.3783
EURAUD,20100910,105400,1.3782,1.3784,1.3780,1.3781
EURAUD,20100910,105500,1.3783,1.3784,1.3781,1.3784
EURAUD,20100910,105600,1.3785,1.3786,1.3785,1.3785
EURAUD,20100910,105700,1.3785,1.3785,1.3783,1.3783
EURAUD,20100910,105800,1.3782,1.3784,1.3782,1.3784
EURAUD,20100910,105900,1.3785,1.3786,1.3785,1.3786
EURAUD,20100910,110000,1.3786,1.3788,1.3785,1.3788
EURAUD,20100910,110100,1.3789,1.3789,1.3789,1.3789
EURAUD,20100910,110200,1.3789,1.3791,1.3789,1.3789
EURAUD,20100910,110300,1.3788,1.3788,1.3783,1.3783
EURAUD,20100910,110400,1.3781,1.3781,1.3780,1.3780
EURAUD,20100910,110500,1.3779,1.3779,1.3778,1.3778
EURAUD,20100910,110600,1.3778,1.3779,1.3777,1.3778
EURAUD,20100910,110700,1.3779,1.3780,1.3779,1.3779
EURAUD,20100910,110800,1.3778,1.3778,1.3777,1.3777
EURAUD,20100910,110900,1.3777,1.3778,1.3776,1.3776
EURAUD,20100910,111000,1.3777,1.3777,1.3776,1.3776
EURAUD,20100910,111100,1.3776,1.3776,1.3774,1.3774
EURAUD,20100910,111200,1.3774,1.3774,1.3773,1.3773
EURAUD,20100910,111300,1.3774,1.3779,1.3774,1.3779
EURAUD,20100910,111400,1.3780,1.3782,1.3780,1.3782
EURAUD,20100910,111500,1.3781,1.3781,1.3781,1.3781
EURAUD,20100910,111600,1.3781,1.3782,1.3781,1.3782
EURAUD,20100910,111700,1.3783,1.3785,1.3783,1.3784
EURAUD,20100910,111800,1.3784,1.3784,1.3784,1.3784
EURAUD,20100910,111900,1.3783,1.3783,1.3781,1.3781
EURAUD,20100910,112000,1.3780,1.3780,1.3779,1.3779
EURAUD,20100910,112100,1.3778,1.3778,1.3776,1.3776
EURAUD,20100910,112200,1.3776,1.3776,1.3775,1.3776
EURAUD,20100910,112300,1.3776,1.3778,1.3776,1.3778
EURAUD,20100910,112400,1.3778,1.3780,1.3778,1.3780
EURAUD,20100910,112500,1.3780,1.3780,1.3779,1.3779
EURAUD,20100910,112600,1.3779,1.3781,1.3779,1.3781
EURAUD,20100910,112700,1.3782,1.3782,1.3781,1.3781
EURAUD,20100910,112800,1.3781,1.3782,1.3781,1.3782
EURAUD,20100910,112900,1.3783,1.3784,1.3783,1.3784
EURAUD,20100910,113000,1.3784,1.3784,1.3782,1.3782
EURAUD,20100910,113100,1.3783,1.3783,1.3783,1.3783
EURAUD,20100910,113200,1.3782,1.3782,1.3780,1.3780
EURAUD,20100910,113300,1.3781,1.3781,1.3779,1.3779
EURAUD,20100910,113400,1.3778,1.3778,1.3775,1.3775
EURAUD,20100910,113500,1.3774,1.3774,1.3772,1.3772
EURAUD,20100910,113600,1.3773,1.3773,1.3773,1.3773
EURAUD,20100910,113700,1.3773,1.3775,1.3773,1.3775
EURAUD,20100910,113800,1.3776,1.3777,1.3774,1.3774
EURAUD,20100910,113900,1.3773,1.3774,1.3772,1.3774
EURAUD,20100910,114000,1.3775,1.3775,1.3773,1.3773
EURAUD,20100910,114100,1.3772,1.3774,1.3772,1.3774
EURAUD,20100910,114200,1.3774,1.3774,1.3771,1.3772
EURAUD,20100910,114300,1.3771,1.3772,1.3770,1.3772
EURAUD,20100910,114400,1.3771,1.3771,1.3768,1.3768
EURAUD,20100910,114500,1.3767,1.3767,1.3767,1.3767
EURAUD,20100910,114600,1.3766,1.3766,1.3766,1.3766
EURAUD,20100910,114700,1.3766,1.3767,1.3764,1.3764
EURAUD,20100910,114800,1.3764,1.3766,1.3764,1.3766
EURAUD,20100910,114900,1.3765,1.3765,1.3765,1.3765
EURAUD,20100910,115000,1.3764,1.3764,1.3764,1.3764
EURAUD,20100910,115100,1.3764,1.3764,1.3763,1.3763
EURAUD,20100910,115200,1.3763,1.3763,1.3762,1.3762
EURAUD,20100910,115300,1.3762,1.3763,1.3762,1.3762
EURAUD,20100910,115400,1.3762,1.3762,1.3759,1.3759
EURAUD,20100910,115500,1.3760,1.3762,1.3760,1.3761
EURAUD,20100910,115600,1.3760,1.3760,1.3759,1.3759
EURAUD,20100910,115700,1.3758,1.3758,1.3758,1.3758
EURAUD,20100910,115800,1.3758,1.3759,1.3758,1.3759
EURAUD,20100910,115900,1.3759,1.3760,1.3758,1.3759
EURAUD,20100910,120000,1.3758,1.3758,1.3756,1.3756
EURAUD,20100910,120100,1.3756,1.3756,1.3753,1.3753
EURAUD,20100910,120200,1.3752,1.3753,1.3752,1.3753
EURAUD,20100910,120300,1.3753,1.3753,1.3752,1.3752
EURAUD,20100910,120400,1.3753,1.3755,1.3753,1.3755
EURAUD,20100910,120500,1.3755,1.3756,1.3755,1.3756
EURAUD,20100910,120600,1.3756,1.3756,1.3756,1.3756
EURAUD,20100910,120700,1.3756,1.3756,1.3756,1.3756
EURAUD,20100910,120800,1.3755,1.3756,1.3755,1.3756
EURAUD,20100910,120900,1.3756,1.3757,1.3756,1.3756
EURAUD,20100910,121000,1.3757,1.3757,1.3756,1.3756
EURAUD,20100910,121100,1.3755,1.3756,1.3755,1.3756
EURAUD,20100910,121200,1.3757,1.3758,1.3757,1.3757
EURAUD,20100910,121300,1.3756,1.3756,1.3754,1.3755
EURAUD,20100910,121400,1.3755,1.3755,1.3755,1.3755
EURAUD,20100910,121500,1.3753,1.3753,1.3750,1.3750
EURAUD,20100910,121600,1.3749,1.3751,1.3749,1.3750
EURAUD,20100910,121700,1.3750,1.3750,1.3748,1.3748
EURAUD,20100910,121800,1.3748,1.3750,1.3748,1.3750
EURAUD,20100910,121900,1.3749,1.3749,1.3749,1.3749
EURAUD,20100910,122000,1.3749,1.3749,1.3749,1.3749
EURAUD,20100910,122100,1.3749,1.3749,1.3747,1.3747
EURAUD,20100910,122200,1.3746,1.3746,1.3744,1.3744
EURAUD,20100910,122300,1.3745,1.3746,1.3745,1.3746
EURAUD,20100910,122400,1.3746,1.3746,1.3746,1.3746
EURAUD,20100910,122500,1.3746,1.3747,1.3746,1.3747
EURAUD,20100910,122600,1.3747,1.3747,1.3747,1.3747
EURAUD,20100910,122700,1.3746,1.3748,1.3746,1.3748
EURAUD,20100910,122800,1.3749,1.3750,1.3747,1.3747
EURAUD,20100910,122900,1.3745,1.3746,1.3745,1.3746
EURAUD,20100910,123000,1.3746,1.3746,1.3745,1.3745
EURAUD,20100910,123100,1.3744,1.3744,1.3743,1.3743
EURAUD,20100910,123200,1.3742,1.3745,1.3742,1.3744
EURAUD,20100910,123300,1.3745,1.3746,1.3745,1.3745
EURAUD,20100910,123400,1.3745,1.3745,1.3745,1.3745
EURAUD,20100910,123500,1.3746,1.3746,1.3745,1.3745
EURAUD,20100910,123600,1.3746,1.3746,1.3744,1.3744
EURAUD,20100910,123700,1.3745,1.3747,1.3745,1.3747
EURAUD,20100910,123800,1.3747,1.3748,1.3747,1.3748
EURAUD,20100910,123900,1.3748,1.3750,1.3748,1.3750
EURAUD,20100910,124000,1.3749,1.3749,1.3746,1.3746
EURAUD,20100910,124100,1.3746,1.3746,1.3744,1.3744
EURAUD,20100910,124200,1.3744,1.3744,1.3743,1.3743
EURAUD,20100910,124300,1.3742,1.3742,1.3741,1.3741
EURAUD,20100910,124400,1.3741,1.3741,1.3741,1.3741
EURAUD,20100910,124500,1.3741,1.3742,1.3741,1.3742
EURAUD,20100910,124600,1.3743,1.3743,1.3742,1.3743
EURAUD,20100910,124700,1.3743,1.3744,1.3740,1.3740
EURAUD,20100910,124800,1.3742,1.3743,1.3742,1.3743
EURAUD,20100910,124900,1.3744,1.3744,1.3743,1.3743
EURAUD,20100910,125000,1.3743,1.3744,1.3743,1.3744
EURAUD,20100910,125100,1.3745,1.3746,1.3744,1.3744
EURAUD,20100910,125200,1.3743,1.3743,1.3742,1.3743
EURAUD,20100910,125300,1.3742,1.3742,1.3741,1.3741
EURAUD,20100910,125400,1.3740,1.3740,1.3738,1.3738
EURAUD,20100910,125500,1.3738,1.3739,1.3738,1.3739
EURAUD,20100910,125600,1.3739,1.3739,1.3739,1.3739
EURAUD,20100910,125700,1.3738,1.3739,1.3738,1.3739
EURAUD,20100910,125800,1.3739,1.3740,1.3739,1.3740
EURAUD,20100910,125900,1.3741,1.3742,1.3741,1.3742
EURAUD,20100910,130000,1.3742,1.3743,1.3742,1.3742
EURAUD,20100910,130100,1.3742,1.3742,1.3737,1.3737
EURAUD,20100910,130200,1.3736,1.3737,1.3736,1.3736
EURAUD,20100910,130300,1.3736,1.3739,1.3736,1.3738
EURAUD,20100910,130400,1.3739,1.3741,1.3739,1.3741
EURAUD,20100910,130500,1.3741,1.3745,1.3741,1.3745
EURAUD,20100910,130600,1.3744,1.3744,1.3741,1.3741
EURAUD,20100910,130700,1.3740,1.3740,1.3737,1.3737
EURAUD,20100910,130800,1.3737,1.3737,1.3736,1.3736
EURAUD,20100910,130900,1.3736,1.3736,1.3734,1.3735
EURAUD,20100910,131000,1.3733,1.3734,1.3733,1.3734
EURAUD,20100910,131100,1.3733,1.3733,1.3732,1.3732
EURAUD,20100910,131200,1.3731,1.3731,1.3731,1.3731
EURAUD,20100910,131300,1.3731,1.3732,1.3731,1.3732
EURAUD,20100910,131400,1.3732,1.3732,1.3730,1.3730
EURAUD,20100910,131500,1.3730,1.3730,1.3729,1.3729
EURAUD,20100910,131600,1.3729,1.3730,1.3729,1.3729
EURAUD,20100910,131700,1.3729,1.3732,1.3729,1.3732
EURAUD,20100910,131800,1.3733,1.3737,1.3733,1.3737
EURAUD,20100910,131900,1.3738,1.3738,1.3737,1.3737
EURAUD,20100910,132000,1.3736,1.3736,1.3732,1.3732
EURAUD,20100910,132100,1.3731,1.3731,1.3730,1.3730
EURAUD,20100910,132200,1.3730,1.3730,1.3730,1.3730
EURAUD,20100910,132300,1.3729,1.3729,1.3728,1.3729
EURAUD,20100910,132400,1.3729,1.3730,1.3729,1.3730
EURAUD,20100910,132500,1.3729,1.3732,1.3729,1.3731
EURAUD,20100910,132600,1.3730,1.3731,1.3729,1.3731
EURAUD,20100910,132700,1.3730,1.3731,1.3729,1.3729
EURAUD,20100910,132800,1.3730,1.3732,1.3730,1.3732
EURAUD,20100910,132900,1.3733,1.3735,1.3733,1.3735
EURAUD,20100910,133000,1.3735,1.3736,1.3734,1.3734
EURAUD,20100910,133100,1.3734,1.3734,1.3732,1.3732
EURAUD,20100910,133200,1.3732,1.3732,1.3732,1.3732
EURAUD,20100910,133300,1.3732,1.3733,1.3732,1.3733
EURAUD,20100910,133400,1.3733,1.3735,1.3733,1.3735
EURAUD,20100910,133500,1.3736,1.3736,1.3736,1.3736
EURAUD,20100910,133600,1.3736,1.3736,1.3735,1.3736
EURAUD,20100910,133700,1.3737,1.3737,1.3737,1.3737
EURAUD,20100910,133800,1.3737,1.3737,1.3737,1.3737
EURAUD,20100910,133900,1.3737,1.3739,1.3737,1.3739
EURAUD,20100910,134000,1.3739,1.3740,1.3739,1.3739
EURAUD,20100910,134100,1.3738,1.3739,1.3738,1.3739
EURAUD,20100910,134200,1.3740,1.3740,1.3738,1.3738
EURAUD,20100910,134300,1.3738,1.3740,1.3738,1.3740
EURAUD,20100910,134400,1.3740,1.3740,1.3739,1.3739
EURAUD,20100910,134500,1.3739,1.3743,1.3739,1.3743
EURAUD,20100910,134600,1.3744,1.3744,1.3742,1.3742
EURAUD,20100910,134700,1.3742,1.3742,1.3741,1.3741
EURAUD,20100910,134800,1.3740,1.3740,1.3736,1.3736
EURAUD,20100910,134900,1.3735,1.3736,1.3735,1.3735
EURAUD,20100910,135000,1.3734,1.3734,1.3733,1.3733
EURAUD,20100910,135100,1.3733,1.3735,1.3733,1.3735
EURAUD,20100910,135200,1.3735,1.3735,1.3735,1.3735
EURAUD,20100910,135300,1.3734,1.3734,1.3731,1.3731
EURAUD,20100910,135400,1.3731,1.3731,1.3731,1.3731
EURAUD,20100910,135500,1.3730,1.3730,1.3728,1.3728
EURAUD,20100910,135600,1.3728,1.3730,1.3728,1.3730
EURAUD,20100910,135700,1.3731,1.3734,1.3731,1.3734
EURAUD,20100910,135800,1.3734,1.3734,1.3733,1.3734
EURAUD,20100910,135900,1.3734,1.3734,1.3734,1.3734
EURAUD,20100910,140000,1.3735,1.3735,1.3735,1.3735
EURAUD,20100910,140100,1.3734,1.3734,1.3733,1.3733
EURAUD,20100910,140200,1.3733,1.3733,1.3732,1.3732
EURAUD,20100910,140300,1.3733,1.3736,1.3733,1.3734
EURAUD,20100910,140400,1.3732,1.3732,1.3729,1.3729
EURAUD,20100910,140500,1.3730,1.3731,1.3730,1.3730
EURAUD,20100910,140600,1.3729,1.3731,1.3729,1.3731
EURAUD,20100910,140700,1.3732,1.3733,1.3731,1.3731
EURAUD,20100910,140800,1.3731,1.3731,1.3731,1.3731
EURAUD,20100910,140900,1.3730,1.3732,1.3730,1.3732
EURAUD,20100910,141000,1.3733,1.3733,1.3732,1.3733
EURAUD,20100910,141100,1.3734,1.3735,1.3734,1.3735
EURAUD,20100910,141200,1.3736,1.3736,1.3736,1.3736
EURAUD,20100910,141300,1.3737,1.3738,1.3737,1.3738
EURAUD,20100910,141400,1.3737,1.3737,1.3734,1.3734
EURAUD,20100910,141500,1.3733,1.3734,1.3733,1.3734
EURAUD,20100910,141600,1.3733,1.3733,1.3732,1.3732
EURAUD,20100910,141700,1.3732,1.3732,1.3732,1.3732
EURAUD,20100910,141800,1.3732,1.3734,1.3732,1.3734
EURAUD,20100910,141900,1.3734,1.3734,1.3734,1.3734
EURAUD,20100910,142000,1.3735,1.3736,1.3735,1.3735
EURAUD,20100910,142100,1.3734,1.3734,1.3732,1.3733
EURAUD,20100910,142200,1.3733,1.3733,1.3732,1.3732
EURAUD,20100910,142300,1.3731,1.3735,1.3730,1.3735
EURAUD,20100910,142400,1.3735,1.3736,1.3735,1.3736
EURAUD,20100910,142500,1.3737,1.3737,1.3734,1.3734
EURAUD,20100910,142600,1.3734,1.3736,1.3734,1.3736
EURAUD,20100910,142700,1.3738,1.3740,1.3738,1.3740
EURAUD,20100910,142800,1.3741,1.3743,1.3741,1.3743
EURAUD,20100910,142900,1.3743,1.3743,1.3742,1.3742
EURAUD,20100910,143000,1.3743,1.3743,1.3742,1.3742
EURAUD,20100910,143100,1.3741,1.3743,1.3741,1.3743
EURAUD,20100910,143200,1.3743,1.3743,1.3742,1.3742
EURAUD,20100910,143300,1.3742,1.3744,1.3742,1.3744
EURAUD,20100910,143400,1.3744,1.3747,1.3744,1.3746
EURAUD,20100910,143500,1.3746,1.3746,1.3744,1.3744
EURAUD,20100910,143600,1.3743,1.3743,1.3740,1.3740
EURAUD,20100910,143700,1.3740,1.3742,1.3738,1.3739
EURAUD,20100910,143800,1.3740,1.3745,1.3740,1.3744
EURAUD,20100910,143900,1.3745,1.3747,1.3745,1.3747
EURAUD,20100910,144000,1.3746,1.3749,1.3745,1.3748
EURAUD,20100910,144100,1.3747,1.3747,1.3743,1.3743
EURAUD,20100910,144200,1.3742,1.3742,1.3741,1.3742
EURAUD,20100910,144300,1.3741,1.3741,1.3738,1.3739
EURAUD,20100910,144400,1.3738,1.3738,1.3734,1.3736
EURAUD,20100910,144500,1.3737,1.3737,1.3736,1.3736
EURAUD,20100910,144600,1.3736,1.3736,1.3736,1.3736
EURAUD,20100910,144700,1.3736,1.3737,1.3736,1.3736
EURAUD,20100910,144800,1.3737,1.3740,1.3734,1.3740
EURAUD,20100910,144900,1.3740,1.3740,1.3738,1.3738
EURAUD,20100910,145000,1.3737,1.3737,1.3732,1.3732
EURAUD,20100910,145100,1.3733,1.3735,1.3732,1.3735
EURAUD,20100910,145200,1.3734,1.3734,1.3731,1.3732
EURAUD,20100910,145300,1.3732,1.3735,1.3732,1.3735
EURAUD,20100910,145400,1.3734,1.3734,1.3732,1.3733
EURAUD,20100910,145500,1.3732,1.3732,1.3728,1.3729
EURAUD,20100910,145600,1.3731,1.3733,1.3730,1.3730
EURAUD,20100910,145700,1.3729,1.3730,1.3729,1.3729
EURAUD,20100910,145800,1.3730,1.3730,1.3729,1.3730
EURAUD,20100910,145900,1.3729,1.3729,1.3727,1.3729
EURAUD,20100910,150000,1.3731,1.3731,1.3731,1.3731
EURAUD,20100910,150100,1.3731,1.3731,1.3730,1.3730
EURAUD,20100910,150200,1.3729,1.3729,1.3720,1.3722
EURAUD,20100910,150300,1.3723,1.3729,1.3723,1.3729
EURAUD,20100910,150400,1.3730,1.3730,1.3730,1.3730
EURAUD,20100910,150500,1.3731,1.3731,1.3727,1.3727
EURAUD,20100910,150600,1.3727,1.3731,1.3727,1.3731
EURAUD,20100910,150700,1.3730,1.3730,1.3729,1.3730
EURAUD,20100910,150800,1.3730,1.3731,1.3730,1.3731
EURAUD,20100910,150900,1.3731,1.3732,1.3731,1.3731
EURAUD,20100910,151000,1.3731,1.3732,1.3731,1.3731
EURAUD,20100910,151100,1.3731,1.3731,1.3729,1.3729
EURAUD,20100910,151200,1.3729,1.3732,1.3729,1.3732
EURAUD,20100910,151300,1.3731,1.3733,1.3731,1.3731
EURAUD,20100910,151400,1.3730,1.3731,1.3729,1.3731
EURAUD,20100910,151500,1.3731,1.3731,1.3731,1.3731
EURAUD,20100910,151600,1.3731,1.3733,1.3731,1.3733
EURAUD,20100910,151700,1.3733,1.3733,1.3731,1.3732
EURAUD,20100910,151800,1.3732,1.3734,1.3732,1.3734
EURAUD,20100910,151900,1.3734,1.3734,1.3732,1.3733
EURAUD,20100910,152000,1.3732,1.3733,1.3731,1.3731
EURAUD,20100910,152100,1.3730,1.3732,1.3730,1.3732
EURAUD,20100910,152200,1.3732,1.3732,1.3731,1.3731
EURAUD,20100910,152300,1.3730,1.3730,1.3728,1.3729
EURAUD,20100910,152400,1.3729,1.3731,1.3729,1.3731
EURAUD,20100910,152500,1.3732,1.3732,1.3731,1.3731
EURAUD,20100910,152600,1.3731,1.3732,1.3731,1.3732
EURAUD,20100910,152700,1.3732,1.3733,1.3732,1.3733
EURAUD,20100910,152800,1.3733,1.3736,1.3733,1.3736
EURAUD,20100910,152900,1.3735,1.3735,1.3734,1.3735
EURAUD,20100910,153000,1.3734,1.3734,1.3730,1.3730
EURAUD,20100910,153100,1.3729,1.3729,1.3727,1.3728
EURAUD,20100910,153200,1.3727,1.3727,1.3726,1.3726
EURAUD,20100910,153300,1.3726,1.3726,1.3724,1.3726
EURAUD,20100910,153400,1.3727,1.3729,1.3725,1.3729
EURAUD,20100910,153500,1.3730,1.3732,1.3729,1.3732
EURAUD,20100910,153600,1.3734,1.3736,1.3733,1.3736
EURAUD,20100910,153700,1.3735,1.3737,1.3735,1.3737
EURAUD,20100910,153800,1.3737,1.3737,1.3732,1.3733
EURAUD,20100910,153900,1.3734,1.3737,1.3734,1.3736
EURAUD,20100910,154000,1.3735,1.3737,1.3735,1.3737
EURAUD,20100910,154100,1.3736,1.3736,1.3736,1.3736
EURAUD,20100910,154200,1.3735,1.3738,1.3733,1.3733
EURAUD,20100910,154300,1.3732,1.3732,1.3731,1.3731
EURAUD,20100910,154400,1.3731,1.3734,1.3731,1.3734
EURAUD,20100910,154500,1.3733,1.3735,1.3733,1.3735
EURAUD,20100910,154600,1.3736,1.3737,1.3735,1.3735
EURAUD,20100910,154700,1.3735,1.3736,1.3735,1.3735
EURAUD,20100910,154800,1.3734,1.3734,1.3730,1.3734
EURAUD,20100910,154900,1.3735,1.3737,1.3735,1.3736
EURAUD,20100910,155000,1.3737,1.3739,1.3737,1.3738
EURAUD,20100910,155100,1.3737,1.3737,1.3735,1.3736
EURAUD,20100910,155200,1.3736,1.3736,1.3736,1.3736
EURAUD,20100910,155300,1.3735,1.3738,1.3735,1.3735
EURAUD,20100910,155400,1.3734,1.3734,1.3731,1.3731
EURAUD,20100910,155500,1.3731,1.3731,1.3729,1.3731
EURAUD,20100910,155600,1.3732,1.3732,1.3730,1.3732
EURAUD,20100910,155700,1.3732,1.3732,1.3727,1.3727
EURAUD,20100910,155800,1.3725,1.3727,1.3725,1.3726
EURAUD,20100910,155900,1.3725,1.3725,1.3724,1.3725
EURAUD,20100910,160000,1.3726,1.3727,1.3722,1.3722
EURAUD,20100910,160100,1.3722,1.3722,1.3719,1.3719
EURAUD,20100910,160200,1.3720,1.3722,1.3719,1.3719
EURAUD,20100910,160300,1.3719,1.3719,1.3718,1.3719
EURAUD,20100910,160400,1.3719,1.3719,1.3717,1.3717
EURAUD,20100910,160500,1.3717,1.3719,1.3717,1.3719
EURAUD,20100910,160600,1.3719,1.3723,1.3719,1.3723
EURAUD,20100910,160700,1.3724,1.3725,1.3723,1.3725
EURAUD,20100910,160800,1.3726,1.3726,1.3725,1.3725
EURAUD,20100910,160900,1.3725,1.3725,1.3725,1.3725
EURAUD,20100910,161000,1.3726,1.3728,1.3725,1.3725
EURAUD,20100910,161100,1.3724,1.3724,1.3723,1.3724
EURAUD,20100910,161200,1.3723,1.3724,1.3723,1.3724
EURAUD,20100910,161300,1.3723,1.3723,1.3722,1.3723
EURAUD,20100910,161400,1.3723,1.3727,1.3723,1.3727
EURAUD,20100910,161500,1.3727,1.3727,1.3725,1.3726
EURAUD,20100910,161600,1.3726,1.3726,1.3723,1.3723
EURAUD,20100910,161700,1.3725,1.3727,1.3725,1.3725
EURAUD,20100910,161800,1.3724,1.3724,1.3722,1.3722
EURAUD,20100910,161900,1.3721,1.3721,1.3721,1.3721
EURAUD,20100910,162000,1.3722,1.3722,1.3722,1.3722
EURAUD,20100910,162100,1.3722,1.3722,1.3716,1.3717
EURAUD,20100910,162200,1.3718,1.3719,1.3717,1.3718
EURAUD,20100910,162300,1.3718,1.3720,1.3718,1.3720
EURAUD,20100910,162400,1.3720,1.3720,1.3720,1.3720
EURAUD,20100910,162500,1.3721,1.3722,1.3720,1.3720
EURAUD,20100910,162600,1.3719,1.3721,1.3719,1.3721
EURAUD,20100910,162700,1.3722,1.3725,1.3722,1.3725
EURAUD,20100910,162800,1.3725,1.3725,1.3722,1.3723
EURAUD,20100910,162900,1.3723,1.3723,1.3721,1.3721
EURAUD,20100910,163000,1.3721,1.3723,1.3721,1.3723
EURAUD,20100910,163100,1.3722,1.3722,1.3716,1.3718
EURAUD,20100910,163200,1.3717,1.3725,1.3717,1.3725
EURAUD,20100910,163300,1.3726,1.3727,1.3726,1.3726
EURAUD,20100910,163400,1.3727,1.3727,1.3726,1.3726
EURAUD,20100910,163500,1.3727,1.3727,1.3727,1.3727
EURAUD,20100910,163600,1.3727,1.3727,1.3724,1.3724
EURAUD,20100910,163700,1.3724,1.3724,1.3724,1.3724
EURAUD,20100910,163800,1.3723,1.3724,1.3722,1.3724
EURAUD,20100910,163900,1.3725,1.3727,1.3725,1.3727
EURAUD,20100910,164000,1.3727,1.3728,1.3727,1.3728
EURAUD,20100910,164100,1.3728,1.3728,1.3727,1.3727
EURAUD,20100910,164200,1.3727,1.3727,1.3724,1.3724
EURAUD,20100910,164300,1.3723,1.3723,1.3723,1.3723
EURAUD,20100910,164400,1.3723,1.3724,1.3723,1.3724
EURAUD,20100910,164500,1.3724,1.3727,1.3724,1.3727
EURAUD,20100910,164600,1.3728,1.3729,1.3727,1.3729
EURAUD,20100910,164700,1.3730,1.3730,1.3729,1.3729
EURAUD,20100910,164800,1.3730,1.3730,1.3729,1.3729
EURAUD,20100910,164900,1.3728,1.3728,1.3725,1.3725
EURAUD,20100910,165000,1.3726,1.3726,1.3723,1.3723
EURAUD,20100910,165100,1.3722,1.3723,1.3722,1.3723
EURAUD,20100910,165200,1.3723,1.3724,1.3723,1.3724
EURAUD,20100910,165300,1.3723,1.3723,1.3722,1.3722
EURAUD,20100910,165400,1.3721,1.3722,1.3721,1.3722
EURAUD,20100910,165500,1.3722,1.3724,1.3722,1.3723
EURAUD,20100910,165600,1.3724,1.3725,1.3724,1.3724
EURAUD,20100910,165700,1.3725,1.3726,1.3725,1.3726
EURAUD,20100910,165800,1.3727,1.3729,1.3727,1.3729
EURAUD,20100910,165900,1.3729,1.3737,1.3729,1.3737
EURAUD,20100910,170000,1.3738,1.3738,1.3732,1.3732
EURAUD,20100910,170100,1.3732,1.3732,1.3729,1.3729
EURAUD,20100910,170200,1.3729,1.3729,1.3727,1.3727
EURAUD,20100910,170300,1.3728,1.3729,1.3727,1.3727
EURAUD,20100910,170400,1.3727,1.3727,1.3727,1.3727
EURAUD,20100910,170500,1.3727,1.3730,1.3726,1.3730
EURAUD,20100910,170600,1.3731,1.3733,1.3731,1.3732
EURAUD,20100910,170700,1.3731,1.3731,1.3728,1.3728
EURAUD,20100910,170800,1.3728,1.3728,1.3726,1.3728
EURAUD,20100910,170900,1.3729,1.3730,1.3729,1.3730
EURAUD,20100910,171000,1.3731,1.3733,1.3731,1.3733
EURAUD,20100910,171100,1.3732,1.3732,1.3730,1.3732
EURAUD,20100910,171200,1.3733,1.3734,1.3733,1.3734
EURAUD,20100910,171300,1.3734,1.3734,1.3732,1.3734
EURAUD,20100910,171400,1.3735,1.3743,1.3735,1.3742
EURAUD,20100910,171500,1.3741,1.3742,1.3740,1.3742
EURAUD,20100910,171600,1.3743,1.3746,1.3743,1.3746
EURAUD,20100910,171700,1.3747,1.3750,1.3747,1.3749
EURAUD,20100910,171800,1.3748,1.3748,1.3745,1.3745
EURAUD,20100910,171900,1.3745,1.3745,1.3744,1.3744
EURAUD,20100910,172000,1.3745,1.3748,1.3744,1.3747
EURAUD,20100910,172100,1.3746,1.3746,1.3745,1.3746
EURAUD,20100910,172200,1.3746,1.3747,1.3746,1.3746
EURAUD,20100910,172300,1.3745,1.3748,1.3745,1.3748
EURAUD,20100910,172400,1.3749,1.3752,1.3747,1.3747
EURAUD,20100910,172500,1.3747,1.3747,1.3747,1.3747
EURAUD,20100910,172600,1.3747,1.3750,1.3747,1.3750
EURAUD,20100910,172700,1.3751,1.3751,1.3748,1.3748
EURAUD,20100910,172800,1.3747,1.3747,1.3747,1.3747
EURAUD,20100910,172900,1.3746,1.3746,1.3746,1.3746
EURAUD,20100910,173000,1.3746,1.3747,1.3746,1.3747
EURAUD,20100910,173100,1.3747,1.3748,1.3747,1.3747
EURAUD,20100910,173200,1.3747,1.3747,1.3746,1.3746
EURAUD,20100910,173300,1.3746,1.3746,1.3745,1.3746
EURAUD,20100910,173400,1.3747,1.3748,1.3747,1.3748
EURAUD,20100910,173500,1.3747,1.3747,1.3745,1.3745
EURAUD,20100910,173600,1.3744,1.3744,1.3744,1.3744
EURAUD,20100910,173700,1.3743,1.3743,1.3741,1.3741
EURAUD,20100910,173800,1.3741,1.3742,1.3741,1.3742
EURAUD,20100910,173900,1.3742,1.3744,1.3742,1.3744
EURAUD,20100910,174000,1.3744,1.3745,1.3744,1.3745
EURAUD,20100910,174100,1.3746,1.3747,1.3746,1.3747
EURAUD,20100910,174200,1.3747,1.3749,1.3747,1.3748
EURAUD,20100910,174300,1.3747,1.3748,1.3747,1.3748
EURAUD,20100910,174400,1.3749,1.3753,1.3749,1.3753
EURAUD,20100910,174500,1.3753,1.3755,1.3753,1.3755
EURAUD,20100910,174600,1.3755,1.3755,1.3753,1.3755
EURAUD,20100910,174700,1.3756,1.3759,1.3756,1.3757
EURAUD,20100910,174800,1.3756,1.3758,1.3756,1.3758
EURAUD,20100910,174900,1.3757,1.3757,1.3753,1.3753
EURAUD,20100910,175000,1.3753,1.3754,1.3753,1.3754
EURAUD,20100910,175100,1.3755,1.3757,1.3755,1.3757
EURAUD,20100910,175200,1.3756,1.3756,1.3756,1.3756
EURAUD,20100910,175300,1.3756,1.3757,1.3756,1.3757
EURAUD,20100910,175400,1.3757,1.3757,1.3754,1.3754
EURAUD,20100910,175500,1.3754,1.3754,1.3750,1.3750
EURAUD,20100910,175600,1.3749,1.3749,1.3745,1.3745
EURAUD,20100910,175700,1.3745,1.3745,1.3742,1.3742
EURAUD,20100910,175800,1.3742,1.3742,1.3741,1.3741
EURAUD,20100910,175900,1.3741,1.3743,1.3740,1.3743
EURAUD,20100910,180000,1.3744,1.3747,1.3744,1.3747
EURAUD,20100910,180100,1.3746,1.3746,1.3745,1.3745
EURAUD,20100910,180200,1.3745,1.3746,1.3742,1.3742
EURAUD,20100910,180300,1.3742,1.3745,1.3742,1.3744
EURAUD,20100910,180400,1.3744,1.3744,1.3744,1.3744
EURAUD,20100910,180500,1.3745,1.3746,1.3744,1.3744
EURAUD,20100910,180600,1.3743,1.3743,1.3743,1.3743
EURAUD,20100910,180700,1.3744,1.3747,1.3744,1.3746
EURAUD,20100910,180800,1.3745,1.3745,1.3742,1.3743
EURAUD,20100910,180900,1.3745,1.3750,1.3745,1.3750
EURAUD,20100910,181000,1.3749,1.3750,1.3748,1.3750
EURAUD,20100910,181100,1.3749,1.3749,1.3746,1.3746
EURAUD,20100910,181200,1.3747,1.3747,1.3746,1.3746
EURAUD,20100910,181300,1.3744,1.3744,1.3743,1.3744
EURAUD,20100910,181400,1.3745,1.3745,1.3743,1.3743
EURAUD,20100910,181500,1.3743,1.3743,1.3742,1.3742
EURAUD,20100910,181600,1.3743,1.3744,1.3743,1.3744
EURAUD,20100910,181700,1.3744,1.3744,1.3743,1.3744
EURAUD,20100910,181800,1.3745,1.3747,1.3745,1.3747
EURAUD,20100910,181900,1.3747,1.3747,1.3747,1.3747
EURAUD,20100910,182000,1.3747,1.3747,1.3746,1.3746
EURAUD,20100910,182100,1.3745,1.3745,1.3744,1.3744
EURAUD,20100910,182200,1.3744,1.3744,1.3743,1.3743
EURAUD,20100910,182300,1.3744,1.3744,1.3743,1.3743
EURAUD,20100910,182400,1.3743,1.3743,1.3743,1.3743
EURAUD,20100910,182500,1.3743,1.3743,1.3743,1.3743
EURAUD,20100910,182600,1.3744,1.3745,1.3744,1.3745
EURAUD,20100910,182700,1.3745,1.3746,1.3745,1.3746
EURAUD,20100910,182800,1.3746,1.3746,1.3746,1.3746
EURAUD,20100910,182900,1.3746,1.3747,1.3746,1.3747
EURAUD,20100910,183000,1.3747,1.3748,1.3747,1.3748
EURAUD,20100910,183100,1.3749,1.3749,1.3749,1.3749
EURAUD,20100910,183200,1.3748,1.3748,1.3747,1.3747
EURAUD,20100910,183300,1.3747,1.3747,1.3746,1.3746
EURAUD,20100910,183400,1.3745,1.3745,1.3745,1.3745
EURAUD,20100910,183500,1.3745,1.3745,1.3745,1.3745
EURAUD,20100910,183600,1.3745,1.3745,1.3744,1.3745
EURAUD,20100910,183700,1.3744,1.3744,1.3743,1.3743
EURAUD,20100910,183800,1.3742,1.3742,1.3742,1.3742
EURAUD,20100910,183900,1.3742,1.3742,1.3740,1.3740
EURAUD,20100910,184000,1.3740,1.3742,1.3739,1.3742
EURAUD,20100910,184100,1.3743,1.3745,1.3743,1.3743
EURAUD,20100910,184200,1.3743,1.3745,1.3743,1.3744
EURAUD,20100910,184300,1.3744,1.3744,1.3744,1.3744
EURAUD,20100910,184400,1.3744,1.3744,1.3744,1.3744
EURAUD,20100910,184500,1.3745,1.3745,1.3745,1.3745
EURAUD,20100910,184600,1.3744,1.3746,1.3744,1.3746
EURAUD,20100910,184700,1.3746,1.3746,1.3745,1.3745
EURAUD,20100910,184800,1.3745,1.3745,1.3744,1.3744
EURAUD,20100910,184900,1.3744,1.3744,1.3743,1.3743
EURAUD,20100910,185000,1.3743,1.3743,1.3741,1.3741
EURAUD,20100910,185100,1.3740,1.3740,1.3739,1.3739
EURAUD,20100910,185200,1.3739,1.3740,1.3739,1.3740
EURAUD,20100910,185300,1.3739,1.3739,1.3737,1.3737
EURAUD,20100910,185400,1.3737,1.3739,1.3737,1.3739
EURAUD,20100910,185500,1.3739,1.3741,1.3739,1.3741
EURAUD,20100910,185600,1.3741,1.3741,1.3740,1.3740
EURAUD,20100910,185700,1.3741,1.3742,1.3741,1.3741
EURAUD,20100910,185800,1.3741,1.3743,1.3741,1.3743
EURAUD,20100910,185900,1.3743,1.3743,1.3743,1.3743
EURAUD,20100910,190000,1.3744,1.3744,1.3743,1.3743
EURAUD,20100910,190100,1.3742,1.3742,1.3741,1.3741
EURAUD,20100910,190200,1.3741,1.3741,1.3741,1.3741
EURAUD,20100910,190300,1.3741,1.3741,1.3740,1.3741
EURAUD,20100910,190400,1.3741,1.3741,1.3738,1.3738
EURAUD,20100910,190500,1.3738,1.3738,1.3738,1.3738
EURAUD,20100910,190600,1.3738,1.3739,1.3738,1.3739
EURAUD,20100910,190700,1.3740,1.3740,1.3740,1.3740
EURAUD,20100910,190800,1.3740,1.3740,1.3738,1.3739
EURAUD,20100910,190900,1.3739,1.3739,1.3739,1.3739
EURAUD,20100910,191000,1.3739,1.3739,1.3737,1.3737
EURAUD,20100910,191100,1.3738,1.3738,1.3738,1.3738
EURAUD,20100910,191200,1.3739,1.3739,1.3739,1.3739
EURAUD,20100910,191300,1.3739,1.3739,1.3738,1.3738
EURAUD,20100910,191400,1.3738,1.3740,1.3738,1.3740
EURAUD,20100910,191500,1.3740,1.3740,1.3738,1.3738
EURAUD,20100910,191600,1.3738,1.3738,1.3738,1.3738
EURAUD,20100910,191700,1.3738,1.3738,1.3737,1.3737
EURAUD,20100910,191800,1.3737,1.3739,1.3737,1.3738
EURAUD,20100910,191900,1.3738,1.3738,1.3737,1.3737
EURAUD,20100910,192000,1.3737,1.3737,1.3736,1.3736
EURAUD,20100910,192100,1.3736,1.3736,1.3736,1.3736
EURAUD,20100910,192200,1.3736,1.3736,1.3735,1.3735
EURAUD,20100910,192300,1.3735,1.3736,1.3735,1.3736
EURAUD,20100910,192400,1.3737,1.3737,1.3735,1.3735
EURAUD,20100910,192500,1.3736,1.3736,1.3736,1.3736
EURAUD,20100910,192600,1.3736,1.3737,1.3736,1.3737
EURAUD,20100910,192700,1.3737,1.3737,1.3737,1.3737
EURAUD,20100910,192800,1.3736,1.3737,1.3736,1.3737
EURAUD,20100910,192900,1.3737,1.3737,1.3737,1.3737
EURAUD,20100910,193000,1.3737,1.3737,1.3737,1.3737
EURAUD,20100910,193100,1.3736,1.3736,1.3735,1.3735
EURAUD,20100910,193200,1.3735,1.3736,1.3735,1.3736
EURAUD,20100910,193300,1.3736,1.3737,1.3736,1.3737
EURAUD,20100910,193400,1.3737,1.3737,1.3734,1.3734
EURAUD,20100910,193500,1.3734,1.3736,1.3734,1.3736
EURAUD,20100910,193600,1.3735,1.3736,1.3735,1.3736
EURAUD,20100910,193700,1.3736,1.3736,1.3736,1.3736
EURAUD,20100910,193800,1.3737,1.3738,1.3736,1.3736
EURAUD,20100910,193900,1.3736,1.3737,1.3736,1.3737
EURAUD,20100910,194000,1.3737,1.3737,1.3737,1.3737
EURAUD,20100910,194100,1.3737,1.3738,1.3737,1.3738
EURAUD,20100910,194200,1.3738,1.3738,1.3738,1.3738
EURAUD,20100910,194300,1.3738,1.3738,1.3737,1.3737
EURAUD,20100910,194400,1.3737,1.3737,1.3737,1.3737
EURAUD,20100910,194500,1.3738,1.3739,1.3738,1.3739
EURAUD,20100910,194600,1.3739,1.3740,1.3739,1.3740
EURAUD,20100910,194700,1.3739,1.3740,1.3739,1.3740
EURAUD,20100910,194800,1.3740,1.3740,1.3739,1.3739
EURAUD,20100910,194900,1.3739,1.3739,1.3737,1.3737
EURAUD,20100910,195000,1.3736,1.3736,1.3736,1.3736
EURAUD,20100910,195100,1.3735,1.3735,1.3733,1.3733
EURAUD,20100910,195200,1.3734,1.3735,1.3734,1.3735
EURAUD,20100910,195300,1.3735,1.3735,1.3734,1.3734
EURAUD,20100910,195400,1.3734,1.3734,1.3732,1.3732
EURAUD,20100910,195500,1.3732,1.3733,1.3732,1.3733
EURAUD,20100910,195600,1.3733,1.3733,1.3732,1.3733
EURAUD,20100910,195700,1.3733,1.3733,1.3732,1.3732
EURAUD,20100910,195800,1.3732,1.3732,1.3732,1.3732
EURAUD,20100910,195900,1.3732,1.3732,1.3731,1.3731
EURAUD,20100910,200000,1.3731,1.3731,1.3731,1.3731
EURAUD,20100910,200100,1.3731,1.3732,1.3731,1.3732
EURAUD,20100910,200200,1.3732,1.3733,1.3732,1.3733
EURAUD,20100910,200300,1.3732,1.3733,1.3732,1.3733
EURAUD,20100910,200400,1.3733,1.3734,1.3733,1.3734
EURAUD,20100910,200500,1.3733,1.3734,1.3733,1.3734
EURAUD,20100910,200600,1.3734,1.3734,1.3732,1.3732
EURAUD,20100910,200700,1.3731,1.3732,1.3731,1.3732
EURAUD,20100910,200800,1.3732,1.3732,1.3731,1.3731
EURAUD,20100910,200900,1.3731,1.3731,1.3729,1.3729
EURAUD,20100910,201000,1.3729,1.3729,1.3729,1.3729
EURAUD,20100910,201100,1.3729,1.3731,1.3729,1.3731
EURAUD,20100910,201200,1.3731,1.3731,1.3731,1.3731
EURAUD,20100910,201300,1.3731,1.3731,1.3730,1.3731
EURAUD,20100910,201400,1.3729,1.3729,1.3729,1.3729
EURAUD,20100910,201500,1.3729,1.3730,1.3729,1.3730
EURAUD,20100910,201600,1.3730,1.3730,1.3729,1.3729
EURAUD,20100910,201700,1.3729,1.3730,1.3729,1.3730
EURAUD,20100910,201800,1.3731,1.3732,1.3731,1.3732
EURAUD,20100910,201900,1.3734,1.3735,1.3734,1.3734
EURAUD,20100910,202000,1.3734,1.3734,1.3732,1.3732
EURAUD,20100910,202100,1.3733,1.3736,1.3733,1.3736
EURAUD,20100910,202200,1.3737,1.3738,1.3737,1.3737
EURAUD,20100910,202300,1.3737,1.3737,1.3737,1.3737
EURAUD,20100910,202400,1.3737,1.3738,1.3737,1.3738
EURAUD,20100910,202500,1.3738,1.3738,1.3738,1.3738
EURAUD,20100910,202600,1.3739,1.3739,1.3739,1.3739
EURAUD,20100910,202700,1.3739,1.3739,1.3736,1.3737
EURAUD,20100910,202800,1.3738,1.3741,1.3738,1.3740
EURAUD,20100910,202900,1.3740,1.3741,1.3740,1.3740
EURAUD,20100910,203000,1.3741,1.3741,1.3739,1.3739
EURAUD,20100910,203100,1.3740,1.3740,1.3738,1.3738
EURAUD,20100910,203200,1.3738,1.3741,1.3738,1.3741
EURAUD,20100910,203300,1.3740,1.3740,1.3739,1.3739
EURAUD,20100910,203400,1.3738,1.3738,1.3738,1.3738
EURAUD,20100910,203500,1.3738,1.3738,1.3738,1.3738
EURAUD,20100910,203600,1.3738,1.3739,1.3738,1.3738
EURAUD,20100910,203700,1.3739,1.3739,1.3737,1.3737
EURAUD,20100910,203800,1.3737,1.3737,1.3736,1.3736
EURAUD,20100910,203900,1.3736,1.3737,1.3736,1.3737
EURAUD,20100910,204000,1.3736,1.3736,1.3735,1.3736
EURAUD,20100910,204100,1.3736,1.3736,1.3736,1.3736
EURAUD,20100910,204200,1.3736,1.3737,1.3736,1.3737
EURAUD,20100910,204300,1.3738,1.3738,1.3738,1.3738
EURAUD,20100910,204400,1.3737,1.3737,1.3735,1.3735
EURAUD,20100910,204500,1.3735,1.3735,1.3735,1.3735
EURAUD,20100910,204600,1.3735,1.3736,1.3734,1.3734
EURAUD,20100910,204700,1.3734,1.3736,1.3734,1.3735
EURAUD,20100910,204800,1.3735,1.3735,1.3734,1.3734
EURAUD,20100910,204900,1.3734,1.3737,1.3734,1.3737
EURAUD,20100910,205000,1.3737,1.3737,1.3735,1.3735
EURAUD,20100910,205100,1.3734,1.3736,1.3734,1.3736
EURAUD,20100910,205200,1.3735,1.3736,1.3735,1.3736
EURAUD,20100910,205300,1.3736,1.3736,1.3736,1.3736
EURAUD,20100910,205400,1.3734,1.3735,1.3734,1.3735
EURAUD,20100910,205500,1.3735,1.3737,1.3735,1.3736
EURAUD,20100910,205600,1.3736,1.3737,1.3736,1.3737
EURAUD,20100910,205700,1.3736,1.3736,1.3734,1.3734
EURAUD,20100910,205800,1.3733,1.3733,1.3731,1.3731
EURAUD,20100910,205900,1.3730,1.3730,1.3727,1.3727
EURAUD,20100910,210000,1.3726,1.3726,1.3724,1.3724
EURAUD,20100910,210100,1.3724,1.3724,1.3724,1.3724
EURAUD,20100910,210200,1.3725,1.3727,1.3725,1.3727
EURAUD,20100910,210300,1.3726,1.3726,1.3725,1.3725
EURAUD,20100910,210400,1.3725,1.3726,1.3725,1.3726
EURAUD,20100910,210500,1.3726,1.3726,1.3726,1.3726
EURAUD,20100910,210600,1.3727,1.3728,1.3727,1.3728
EURAUD,20100910,210700,1.3729,1.3729,1.3727,1.3727
EURAUD,20100910,210800,1.3727,1.3727,1.3727,1.3727
EURAUD,20100910,210900,1.3727,1.3727,1.3727,1.3727
EURAUD,20100910,211000,1.3727,1.3728,1.3727,1.3728
EURAUD,20100910,211100,1.3729,1.3730,1.3729,1.3729
EURAUD,20100910,211200,1.3728,1.3729,1.3728,1.3729
EURAUD,20100910,211300,1.3729,1.3731,1.3729,1.3731
EURAUD,20100910,211400,1.3731,1.3731,1.3731,1.3731
EURAUD,20100910,211500,1.3731,1.3731,1.3731,1.3731
EURAUD,20100910,211600,1.3730,1.3730,1.3729,1.3729
EURAUD,20100910,211700,1.3729,1.3729,1.3728,1.3728
EURAUD,20100910,211800,1.3727,1.3728,1.3727,1.3727
EURAUD,20100910,211900,1.3727,1.3727,1.3725,1.3726
EURAUD,20100910,212000,1.3726,1.3726,1.3725,1.3725
EURAUD,20100910,212100,1.3724,1.3724,1.3723,1.3723
EURAUD,20100910,212200,1.3723,1.3723,1.3722,1.3722
EURAUD,20100910,212300,1.3722,1.3722,1.3721,1.3721
EURAUD,20100910,212400,1.3721,1.3721,1.3720,1.3720
EURAUD,20100910,212500,1.3719,1.3719,1.3719,1.3719
EURAUD,20100910,212600,1.3719,1.3719,1.3717,1.3717
EURAUD,20100910,212700,1.3717,1.3717,1.3716,1.3716
EURAUD,20100910,212800,1.3716,1.3720,1.3716,1.3720
EURAUD,20100910,212900,1.3721,1.3721,1.3721,1.3721
EURAUD,20100910,213000,1.3722,1.3722,1.3722,1.3722
EURAUD,20100910,213100,1.3723,1.3723,1.3722,1.3722
EURAUD,20100910,213200,1.3722,1.3723,1.3722,1.3723
EURAUD,20100910,213300,1.3722,1.3722,1.3721,1.3721
EURAUD,20100910,213400,1.3720,1.3720,1.3718,1.3718
EURAUD,20100910,213500,1.3718,1.3719,1.3718,1.3719
EURAUD,20100910,213600,1.3720,1.3720,1.3720,1.3720
EURAUD,20100910,213700,1.3720,1.3721,1.3720,1.3721
EURAUD,20100910,213800,1.3720,1.3720,1.3718,1.3718
EURAUD,20100910,213900,1.3717,1.3717,1.3716,1.3716
EURAUD,20100910,214000,1.3717,1.3718,1.3717,1.3718
EURAUD,20100910,214100,1.3719,1.3721,1.3719,1.3719
EURAUD,20100910,214200,1.3719,1.3719,1.3719,1.3719
EURAUD,20100910,214300,1.3719,1.3719,1.3719,1.3719
EURAUD,20100910,214400,1.3717,1.3717,1.3717,1.3717
EURAUD,20100910,214500,1.3717,1.3718,1.3717,1.3718
EURAUD,20100910,214600,1.3718,1.3718,1.3717,1.3717
EURAUD,20100910,214700,1.3717,1.3717,1.3717,1.3717
EURAUD,20100910,214800,1.3717,1.3720,1.3717,1.3720
EURAUD,20100910,214900,1.3720,1.3721,1.3719,1.3719
EURAUD,20100910,215000,1.3720,1.3723,1.3720,1.3723
EURAUD,20100910,215100,1.3723,1.3723,1.3721,1.3721
EURAUD,20100910,215200,1.3721,1.3721,1.3721,1.3721
EURAUD,20100910,215300,1.3720,1.3721,1.3720,1.3720
EURAUD,20100910,215400,1.3720,1.3720,1.3719,1.3719
EURAUD,20100910,215500,1.3719,1.3719,1.3719,1.3719
EURAUD,20100910,215600,1.3719,1.3720,1.3719,1.3720
EURAUD,20100910,215700,1.3721,1.3722,1.3721,1.3721
EURAUD,20100910,215800,1.3721,1.3721,1.3721,1.3721
EURAUD,20100910,215900,1.3721,1.3721,1.3717,1.3717
EURAUD,20100910,220000,1.3717,1.3717,1.3716,1.3716
EURNZD,20100910,000100,1.7503,1.7504,1.7503,1.7504
EURNZD,20100910,000200,1.7504,1.7505,1.7504,1.7505
EURNZD,20100910,000300,1.7505,1.7506,1.7505,1.7505
EURNZD,20100910,000400,1.7505,1.7507,1.7505,1.7507
EURNZD,20100910,000500,1.7505,1.7506,1.7505,1.7506
EURNZD,20100910,000600,1.7506,1.7507,1.7506,1.7507
EURNZD,20100910,000700,1.7507,1.7507,1.7506,1.7506
EURNZD,20100910,000800,1.7506,1.7506,1.7505,1.7505
EURNZD,20100910,000900,1.7506,1.7508,1.7506,1.7508
EURNZD,20100910,001000,1.7508,1.7508,1.7508,1.7508
EURNZD,20100910,001100,1.7508,1.7508,1.7507,1.7507
EURNZD,20100910,001200,1.7507,1.7507,1.7505,1.7505
EURNZD,20100910,001300,1.7505,1.7507,1.7505,1.7507
EURNZD,20100910,001400,1.7508,1.7508,1.7507,1.7507
EURNZD,20100910,001500,1.7506,1.7506,1.7506,1.7506
EURNZD,20100910,001600,1.7506,1.7506,1.7505,1.7505
EURNZD,20100910,001700,1.7505,1.7505,1.7505,1.7505
EURNZD,20100910,001800,1.7505,1.7505,1.7505,1.7505
EURNZD,20100910,001900,1.7505,1.7505,1.7503,1.7503
EURNZD,20100910,002000,1.7503,1.7503,1.7502,1.7502
EURNZD,20100910,002100,1.7501,1.7501,1.7501,1.7501
EURNZD,20100910,002200,1.7500,1.7500,1.7498,1.7498
EURNZD,20100910,002300,1.7498,1.7498,1.7498,1.7498
EURNZD,20100910,002400,1.7499,1.7500,1.7499,1.7500
EURNZD,20100910,002500,1.7499,1.7499,1.7496,1.7496
EURNZD,20100910,002600,1.7496,1.7496,1.7494,1.7494
EURNZD,20100910,002700,1.7496,1.7496,1.7496,1.7496
EURNZD,20100910,002800,1.7497,1.7497,1.7495,1.7495
EURNZD,20100910,002900,1.7497,1.7506,1.7497,1.7506
EURNZD,20100910,003000,1.7507,1.7507,1.7507,1.7507
EURNZD,20100910,003100,1.7507,1.7507,1.7503,1.7503
EURNZD,20100910,003200,1.7503,1.7505,1.7503,1.7505
EURNZD,20100910,003300,1.7505,1.7506,1.7505,1.7506
EURNZD,20100910,003400,1.7506,1.7507,1.7505,1.7505
EURNZD,20100910,003500,1.7504,1.7504,1.7503,1.7504
EURNZD,20100910,003600,1.7503,1.7505,1.7503,1.7505
EURNZD,20100910,003700,1.7505,1.7506,1.7505,1.7506
EURNZD,20100910,003800,1.7507,1.7507,1.7505,1.7506
EURNZD,20100910,003900,1.7507,1.7509,1.7507,1.7509
EURNZD,20100910,004000,1.7509,1.7509,1.7509,1.7509
EURNZD,20100910,004100,1.7510,1.7510,1.7508,1.7508
EURNZD,20100910,004200,1.7508,1.7508,1.7507,1.7507
EURNZD,20100910,004300,1.7507,1.7507,1.7507,1.7507
EURNZD,20100910,004400,1.7506,1.7506,1.7505,1.7505
EURNZD,20100910,004500,1.7506,1.7507,1.7506,1.7507
EURNZD,20100910,004600,1.7507,1.7507,1.7507,1.7507
EURNZD,20100910,004700,1.7507,1.7507,1.7507,1.7507
EURNZD,20100910,004800,1.7507,1.7508,1.7507,1.7508
EURNZD,20100910,004900,1.7508,1.7509,1.7508,1.7509
EURNZD,20100910,005000,1.7510,1.7510,1.7510,1.7510
EURNZD,20100910,005100,1.7510,1.7511,1.7510,1.7511
EURNZD,20100910,005200,1.7512,1.7512,1.7512,1.7512
EURNZD,20100910,005300,1.7511,1.7511,1.7510,1.7510
EURNZD,20100910,005400,1.7511,1.7513,1.7511,1.7512
EURNZD,20100910,005500,1.7511,1.7512,1.7511,1.7512
EURNZD,20100910,005600,1.7512,1.7512,1.7510,1.7510
EURNZD,20100910,005700,1.7511,1.7513,1.7511,1.7513
EURNZD,20100910,005800,1.7513,1.7514,1.7513,1.7513
EURNZD,20100910,005900,1.7512,1.7515,1.7512,1.7514
EURNZD,20100910,010000,1.7512,1.7512,1.7506,1.7506
EURNZD,20100910,010100,1.7505,1.7505,1.7501,1.7501
EURNZD,20100910,010200,1.7501,1.7502,1.7500,1.7502
EURNZD,20100910,010300,1.7502,1.7503,1.7502,1.7503
EURNZD,20100910,010400,1.7503,1.7504,1.7503,1.7504
EURNZD,20100910,010500,1.7505,1.7505,1.7505,1.7505
EURNZD,20100910,010600,1.7505,1.7505,1.7504,1.7504
EURNZD,20100910,010700,1.7504,1.7504,1.7502,1.7502
EURNZD,20100910,010800,1.7501,1.7501,1.7496,1.7496
EURNZD,20100910,010900,1.7492,1.7494,1.7492,1.7494
EURNZD,20100910,011000,1.7495,1.7497,1.7495,1.7497
EURNZD,20100910,011100,1.7497,1.7497,1.7497,1.7497
EURNZD,20100910,011200,1.7497,1.7497,1.7497,1.7497
EURNZD,20100910,011300,1.7497,1.7498,1.7497,1.7498
EURNZD,20100910,011400,1.7498,1.7501,1.7498,1.7501
EURNZD,20100910,011500,1.7502,1.7502,1.7502,1.7502
EURNZD,20100910,011600,1.7502,1.7502,1.7501,1.7501
EURNZD,20100910,011700,1.7501,1.7501,1.7500,1.7500
EURNZD,20100910,011800,1.7499,1.7500,1.7499,1.7500
EURNZD,20100910,011900,1.7500,1.7500,1.7500,1.7500
EURNZD,20100910,012000,1.7499,1.7499,1.7498,1.7498
EURNZD,20100910,012100,1.7498,1.7500,1.7498,1.7500
EURNZD,20100910,012200,1.7500,1.7501,1.7500,1.7501
EURNZD,20100910,012300,1.7503,1.7505,1.7503,1.7505
EURNZD,20100910,012400,1.7504,1.7504,1.7503,1.7503
EURNZD,20100910,012500,1.7503,1.7503,1.7503,1.7503
EURNZD,20100910,012600,1.7503,1.7504,1.7503,1.7503
EURNZD,20100910,012700,1.7502,1.7502,1.7499,1.7499
EURNZD,20100910,012800,1.7498,1.7498,1.7498,1.7498
EURNZD,20100910,012900,1.7498,1.7500,1.7498,1.7500
EURNZD,20100910,013000,1.7501,1.7501,1.7499,1.7499
EURNZD,20100910,013100,1.7498,1.7498,1.7496,1.7498
EURNZD,20100910,013200,1.7499,1.7499,1.7499,1.7499
EURNZD,20100910,013300,1.7499,1.7499,1.7498,1.7498
EURNZD,20100910,013400,1.7496,1.7496,1.7496,1.7496
EURNZD,20100910,013500,1.7496,1.7496,1.7495,1.7495
EURNZD,20100910,013600,1.7495,1.7495,1.7495,1.7495
EURNZD,20100910,013700,1.7495,1.7495,1.7494,1.7494
EURNZD,20100910,013800,1.7494,1.7494,1.7494,1.7494
EURNZD,20100910,013900,1.7494,1.7495,1.7494,1.7495
EURNZD,20100910,014000,1.7495,1.7495,1.7494,1.7494
EURNZD,20100910,014100,1.7495,1.7496,1.7495,1.7496
EURNZD,20100910,014200,1.7495,1.7496,1.7495,1.7496
EURNZD,20100910,014300,1.7496,1.7496,1.7496,1.7496
EURNZD,20100910,014400,1.7495,1.7495,1.7493,1.7493
EURNZD,20100910,014500,1.7492,1.7492,1.7492,1.7492
EURNZD,20100910,014600,1.7491,1.7491,1.7490,1.7490
EURNZD,20100910,014700,1.7490,1.7493,1.7490,1.7493
EURNZD,20100910,014800,1.7494,1.7494,1.7494,1.7494
EURNZD,20100910,014900,1.7493,1.7493,1.7493,1.7493
EURNZD,20100910,015000,1.7493,1.7493,1.7493,1.7493
EURNZD,20100910,015100,1.7493,1.7493,1.7493,1.7493
EURNZD,20100910,015200,1.7493,1.7493,1.7492,1.7492
EURNZD,20100910,015300,1.7492,1.7492,1.7492,1.7492
EURNZD,20100910,015400,1.7493,1.7493,1.7492,1.7492
EURNZD,20100910,015500,1.7491,1.7491,1.7489,1.7489
EURNZD,20100910,015600,1.7489,1.7491,1.7489,1.7491
EURNZD,20100910,015700,1.7491,1.7492,1.7491,1.7492
EURNZD,20100910,015800,1.7492,1.7493,1.7492,1.7493
EURNZD,20100910,015900,1.7493,1.7494,1.7492,1.7492
EURNZD,20100910,020000,1.7491,1.7494,1.7489,1.7494
EURNZD,20100910,020100,1.7494,1.7494,1.7491,1.7491
EURNZD,20100910,020200,1.7491,1.7493,1.7491,1.7493
EURNZD,20100910,020300,1.7493,1.7493,1.7492,1.7492
EURNZD,20100910,020400,1.7491,1.7494,1.7491,1.7494
EURNZD,20100910,020500,1.7494,1.7494,1.7494,1.7494
EURNZD,20100910,020600,1.7495,1.7495,1.7493,1.7493
EURNZD,20100910,020700,1.7493,1.7493,1.7491,1.7491
EURNZD,20100910,020800,1.7489,1.7490,1.7489,1.7490
EURNZD,20100910,020900,1.7491,1.7491,1.7490,1.7490
EURNZD,20100910,021000,1.7490,1.7490,1.7489,1.7489
EURNZD,20100910,021100,1.7489,1.7491,1.7489,1.7491
EURNZD,20100910,021200,1.7490,1.7490,1.7489,1.7489
EURNZD,20100910,021300,1.7488,1.7488,1.7488,1.7488
EURNZD,20100910,021400,1.7488,1.7489,1.7488,1.7489
EURNZD,20100910,021500,1.7488,1.7490,1.7488,1.7489
EURNZD,20100910,021600,1.7489,1.7489,1.7488,1.7488
EURNZD,20100910,021700,1.7486,1.7486,1.7485,1.7485
EURNZD,20100910,021800,1.7485,1.7485,1.7485,1.7485
EURNZD,20100910,021900,1.7485,1.7485,1.7484,1.7485
EURNZD,20100910,022000,1.7485,1.7485,1.7485,1.7485
EURNZD,20100910,022100,1.7486,1.7486,1.7485,1.7486
EURNZD,20100910,022200,1.7487,1.7487,1.7487,1.7487
EURNZD,20100910,022300,1.7487,1.7487,1.7486,1.7486
EURNZD,20100910,022400,1.7486,1.7486,1.7481,1.7481
EURNZD,20100910,022500,1.7482,1.7482,1.7477,1.7477
EURNZD,20100910,022600,1.7476,1.7476,1.7473,1.7473
EURNZD,20100910,022700,1.7473,1.7473,1.7469,1.7472
EURNZD,20100910,022800,1.7473,1.7480,1.7473,1.7478
EURNZD,20100910,022900,1.7477,1.7477,1.7475,1.7475
EURNZD,20100910,023000,1.7475,1.7478,1.7475,1.7478
EURNZD,20100910,023100,1.7479,1.7479,1.7479,1.7479
EURNZD,20100910,023200,1.7480,1.7482,1.7479,1.7482
EURNZD,20100910,023300,1.7483,1.7484,1.7483,1.7483
EURNZD,20100910,023400,1.7483,1.7483,1.7481,1.7481
EURNZD,20100910,023500,1.7482,1.7482,1.7480,1.7480
EURNZD,20100910,023600,1.7480,1.7482,1.7480,1.7482
EURNZD,20100910,023700,1.7482,1.7482,1.7480,1.7480
EURNZD,20100910,023800,1.7479,1.7479,1.7477,1.7477
EURNZD,20100910,023900,1.7478,1.7482,1.7478,1.7481
EURNZD,20100910,024000,1.7481,1.7481,1.7479,1.7479
EURNZD,20100910,024100,1.7478,1.7481,1.7478,1.7481
EURNZD,20100910,024200,1.7480,1.7482,1.7480,1.7482
EURNZD,20100910,024300,1.7482,1.7482,1.7478,1.7478
EURNZD,20100910,024400,1.7479,1.7479,1.7478,1.7478
EURNZD,20100910,024500,1.7478,1.7479,1.7478,1.7479
EURNZD,20100910,024600,1.7480,1.7480,1.7476,1.7476
EURNZD,20100910,024700,1.7472,1.7472,1.7472,1.7472
EURNZD,20100910,024800,1.7472,1.7473,1.7472,1.7473
EURNZD,20100910,024900,1.7473,1.7473,1.7473,1.7473
EURNZD,20100910,025000,1.7473,1.7473,1.7472,1.7472
EURNZD,20100910,025100,1.7472,1.7472,1.7472,1.7472
EURNZD,20100910,025200,1.7472,1.7473,1.7472,1.7473
EURNZD,20100910,025300,1.7474,1.7475,1.7474,1.7475
EURNZD,20100910,025400,1.7474,1.7474,1.7472,1.7472
EURNZD,20100910,025500,1.7471,1.7473,1.7471,1.7472
EURNZD,20100910,025600,1.7473,1.7476,1.7473,1.7476
EURNZD,20100910,025700,1.7476,1.7476,1.7476,1.7476
EURNZD,20100910,025800,1.7476,1.7478,1.7476,1.7478
EURNZD,20100910,025900,1.7478,1.7479,1.7478,1.7479
EURNZD,20100910,030000,1.7479,1.7481,1.7479,1.7481
EURNZD,20100910,030100,1.7483,1.7483,1.7481,1.7481
EURNZD,20100910,030200,1.7480,1.7480,1.7478,1.7478
EURNZD,20100910,030300,1.7478,1.7478,1.7478,1.7478
EURNZD,20100910,030400,1.7479,1.7479,1.7479,1.7479
EURNZD,20100910,030500,1.7479,1.7479,1.7479,1.7479
EURNZD,20100910,030600,1.7481,1.7481,1.7481,1.7481
EURNZD,20100910,030700,1.7481,1.7483,1.7481,1.7483
EURNZD,20100910,030800,1.7482,1.7482,1.7481,1.7481
EURNZD,20100910,030900,1.7482,1.7482,1.7482,1.7482
EURNZD,20100910,031000,1.7482,1.7483,1.7482,1.7483
EURNZD,20100910,031100,1.7483,1.7483,1.7483,1.7483
EURNZD,20100910,031200,1.7483,1.7483,1.7483,1.7483
EURNZD,20100910,031300,1.7483,1.7483,1.7483,1.7483
EURNZD,20100910,031400,1.7483,1.7483,1.7483,1.7483
EURNZD,20100910,031500,1.7483,1.7485,1.7482,1.7485
EURNZD,20100910,031600,1.7486,1.7489,1.7486,1.7489
EURNZD,20100910,031700,1.7488,1.7488,1.7487,1.7487
EURNZD,20100910,031800,1.7489,1.7493,1.7489,1.7493
EURNZD,20100910,031900,1.7493,1.7494,1.7493,1.7494
EURNZD,20100910,032000,1.7495,1.7499,1.7495,1.7499
EURNZD,20100910,032100,1.7499,1.7499,1.7498,1.7498
EURNZD,20100910,032200,1.7497,1.7497,1.7496,1.7496
EURNZD,20100910,032300,1.7496,1.7496,1.7494,1.7495
EURNZD,20100910,032400,1.7496,1.7498,1.7496,1.7498
EURNZD,20100910,032500,1.7498,1.7498,1.7498,1.7498
EURNZD,20100910,032600,1.7499,1.7501,1.7499,1.7501
EURNZD,20100910,032700,1.7499,1.7499,1.7498,1.7498
EURNZD,20100910,032800,1.7498,1.7498,1.7496,1.7496
EURNZD,20100910,032900,1.7496,1.7497,1.7496,1.7497
EURNZD,20100910,033000,1.7497,1.7497,1.7497,1.7497
EURNZD,20100910,033100,1.7496,1.7496,1.7495,1.7495
EURNZD,20100910,033200,1.7494,1.7494,1.7493,1.7493
EURNZD,20100910,033300,1.7493,1.7494,1.7493,1.7494
EURNZD,20100910,033400,1.7494,1.7496,1.7494,1.7496
EURNZD,20100910,033500,1.7497,1.7497,1.7489,1.7489
EURNZD,20100910,033600,1.7488,1.7489,1.7483,1.7483
EURNZD,20100910,033700,1.7482,1.7487,1.7482,1.7487
EURNZD,20100910,033800,1.7488,1.7489,1.7486,1.7486
EURNZD,20100910,033900,1.7487,1.7489,1.7485,1.7485
EURNZD,20100910,034000,1.7483,1.7484,1.7483,1.7484
EURNZD,20100910,034100,1.7484,1.7484,1.7484,1.7484
EURNZD,20100910,034200,1.7484,1.7484,1.7483,1.7483
EURNZD,20100910,034300,1.7483,1.7483,1.7483,1.7483
EURNZD,20100910,034400,1.7483,1.7484,1.7483,1.7484
EURNZD,20100910,034500,1.7484,1.7484,1.7484,1.7484
EURNZD,20100910,034600,1.7484,1.7484,1.7483,1.7483
EURNZD,20100910,034700,1.7484,1.7484,1.7483,1.7483
EURNZD,20100910,034800,1.7482,1.7483,1.7481,1.7483
EURNZD,20100910,034900,1.7482,1.7482,1.7482,1.7482
EURNZD,20100910,035000,1.7482,1.7482,1.7480,1.7480
EURNZD,20100910,035100,1.7479,1.7481,1.7479,1.7481
EURNZD,20100910,035200,1.7481,1.7483,1.7481,1.7483
EURNZD,20100910,035300,1.7483,1.7487,1.7483,1.7487
EURNZD,20100910,035400,1.7486,1.7486,1.7475,1.7475
EURNZD,20100910,035500,1.7477,1.7478,1.7477,1.7478
EURNZD,20100910,035600,1.7477,1.7478,1.7475,1.7478
EURNZD,20100910,035700,1.7477,1.7477,1.7476,1.7476
EURNZD,20100910,035800,1.7476,1.7480,1.7476,1.7480
EURNZD,20100910,035900,1.7481,1.7483,1.7481,1.7483
EURNZD,20100910,040000,1.7482,1.7484,1.7482,1.7483
EURNZD,20100910,040100,1.7483,1.7483,1.7482,1.7482
EURNZD,20100910,040200,1.7482,1.7485,1.7482,1.7485
EURNZD,20100910,040300,1.7485,1.7485,1.7485,1.7485
EURNZD,20100910,040400,1.7485,1.7485,1.7480,1.7480
EURNZD,20100910,040500,1.7480,1.7483,1.7477,1.7477
EURNZD,20100910,040600,1.7475,1.7481,1.7472,1.7481
EURNZD,20100910,040700,1.7480,1.7480,1.7478,1.7480
EURNZD,20100910,040800,1.7481,1.7482,1.7481,1.7482
EURNZD,20100910,040900,1.7482,1.7482,1.7479,1.7479
EURNZD,20100910,041000,1.7479,1.7482,1.7479,1.7481
EURNZD,20100910,041100,1.7479,1.7480,1.7479,1.7480
EURNZD,20100910,041200,1.7481,1.7482,1.7480,1.7480
EURNZD,20100910,041300,1.7479,1.7479,1.7477,1.7477
EURNZD,20100910,041400,1.7476,1.7476,1.7476,1.7476
EURNZD,20100910,041500,1.7476,1.7478,1.7476,1.7478
EURNZD,20100910,041600,1.7478,1.7480,1.7478,1.7480
EURNZD,20100910,041700,1.7478,1.7478,1.7478,1.7478
EURNZD,20100910,041800,1.7475,1.7475,1.7470,1.7470
EURNZD,20100910,041900,1.7468,1.7468,1.7462,1.7462
EURNZD,20100910,042000,1.7463,1.7468,1.7463,1.7468
EURNZD,20100910,042100,1.7468,1.7472,1.7468,1.7471
EURNZD,20100910,042200,1.7471,1.7471,1.7469,1.7469
EURNZD,20100910,042300,1.7468,1.7472,1.7468,1.7472
EURNZD,20100910,042400,1.7472,1.7472,1.7470,1.7470
EURNZD,20100910,042500,1.7471,1.7471,1.7471,1.7471
EURNZD,20100910,042600,1.7471,1.7472,1.7470,1.7472
EURNZD,20100910,042700,1.7472,1.7472,1.7470,1.7470
EURNZD,20100910,042800,1.7470,1.7470,1.7469,1.7469
EURNZD,20100910,042900,1.7468,1.7473,1.7466,1.7473
EURNZD,20100910,043000,1.7474,1.7476,1.7474,1.7476
EURNZD,20100910,043100,1.7477,1.7478,1.7477,1.7478
EURNZD,20100910,043200,1.7477,1.7479,1.7477,1.7479
EURNZD,20100910,043300,1.7479,1.7479,1.7478,1.7478
EURNZD,20100910,043400,1.7480,1.7481,1.7480,1.7481
EURNZD,20100910,043500,1.7480,1.7480,1.7480,1.7480
EURNZD,20100910,043600,1.7480,1.7480,1.7478,1.7478
EURNZD,20100910,043700,1.7479,1.7482,1.7479,1.7482
EURNZD,20100910,043800,1.7483,1.7487,1.7483,1.7487
EURNZD,20100910,043900,1.7487,1.7491,1.7487,1.7491
EURNZD,20100910,044000,1.7491,1.7492,1.7491,1.7492
EURNZD,20100910,044100,1.7492,1.7492,1.7491,1.7491
EURNZD,20100910,044200,1.7490,1.7490,1.7489,1.7489
EURNZD,20100910,044300,1.7489,1.7490,1.7489,1.7489
EURNZD,20100910,044400,1.7488,1.7491,1.7488,1.7491
EURNZD,20100910,044500,1.7490,1.7490,1.7488,1.7488
EURNZD,20100910,044600,1.7488,1.7489,1.7488,1.7489
EURNZD,20100910,044700,1.7488,1.7488,1.7488,1.7488
EURNZD,20100910,044800,1.7488,1.7488,1.7487,1.7487
EURNZD,20100910,044900,1.7487,1.7487,1.7485,1.7485
EURNZD,20100910,045000,1.7485,1.7485,1.7484,1.7484
EURNZD,20100910,045100,1.7484,1.7484,1.7484,1.7484
EURNZD,20100910,045200,1.7484,1.7486,1.7484,1.7486
EURNZD,20100910,045300,1.7487,1.7487,1.7486,1.7486
EURNZD,20100910,045400,1.7487,1.7487,1.7487,1.7487
EURNZD,20100910,045500,1.7488,1.7488,1.7487,1.7488
EURNZD,20100910,045600,1.7488,1.7490,1.7488,1.7490
EURNZD,20100910,045700,1.7491,1.7492,1.7491,1.7492
EURNZD,20100910,045800,1.7492,1.7494,1.7492,1.7494
EURNZD,20100910,045900,1.7494,1.7494,1.7494,1.7494
EURNZD,20100910,050000,1.7495,1.7495,1.7495,1.7495
EURNZD,20100910,050100,1.7495,1.7495,1.7492,1.7492
EURNZD,20100910,050200,1.7492,1.7492,1.7490,1.7490
EURNZD,20100910,050300,1.7490,1.7490,1.7489,1.7489
EURNZD,20100910,050400,1.7489,1.7489,1.7489,1.7489
EURNZD,20100910,050500,1.7489,1.7489,1.7488,1.7488
EURNZD,20100910,050600,1.7488,1.7488,1.7488,1.7488
EURNZD,20100910,050700,1.7488,1.7489,1.7488,1.7489
EURNZD,20100910,050800,1.7489,1.7490,1.7489,1.7490
EURNZD,20100910,050900,1.7490,1.7490,1.7489,1.7489
EURNZD,20100910,051000,1.7489,1.7492,1.7489,1.7492
EURNZD,20100910,051100,1.7492,1.7492,1.7492,1.7492
EURNZD,20100910,051200,1.7492,1.7492,1.7492,1.7492
EURNZD,20100910,051300,1.7492,1.7494,1.7492,1.7494
EURNZD,20100910,051400,1.7494,1.7494,1.7494,1.7494
EURNZD,20100910,051500,1.7493,1.7493,1.7493,1.7493
EURNZD,20100910,051600,1.7493,1.7494,1.7493,1.7494
EURNZD,20100910,051700,1.7494,1.7496,1.7494,1.7496
EURNZD,20100910,051800,1.7497,1.7497,1.7496,1.7496
EURNZD,20100910,051900,1.7495,1.7495,1.7494,1.7494
EURNZD,20100910,052000,1.7494,1.7494,1.7493,1.7493
EURNZD,20100910,052100,1.7493,1.7493,1.7492,1.7492
EURNZD,20100910,052200,1.7492,1.7494,1.7491,1.7494
EURNZD,20100910,052300,1.7495,1.7495,1.7495,1.7495
EURNZD,20100910,052400,1.7495,1.7495,1.7493,1.7493
EURNZD,20100910,052500,1.7493,1.7493,1.7492,1.7492
EURNZD,20100910,052600,1.7492,1.7492,1.7492,1.7492
EURNZD,20100910,052700,1.7492,1.7492,1.7492,1.7492
EURNZD,20100910,052800,1.7492,1.7492,1.7492,1.7492
EURNZD,20100910,052900,1.7492,1.7492,1.7492,1.7492
EURNZD,20100910,053000,1.7491,1.7491,1.7488,1.7488
EURNZD,20100910,053100,1.7489,1.7490,1.7489,1.7490
EURNZD,20100910,053200,1.7490,1.7491,1.7490,1.7491
EURNZD,20100910,053300,1.7492,1.7495,1.7492,1.7495
EURNZD,20100910,053400,1.7495,1.7496,1.7494,1.7495
EURNZD,20100910,053500,1.7496,1.7500,1.7496,1.7500
EURNZD,20100910,053600,1.7500,1.7500,1.7498,1.7498
EURNZD,20100910,053700,1.7498,1.7499,1.7498,1.7499
EURNZD,20100910,053800,1.7499,1.7502,1.7499,1.7502
EURNZD,20100910,053900,1.7503,1.7503,1.7502,1.7502
EURNZD,20100910,054000,1.7503,1.7508,1.7503,1.7506
EURNZD,20100910,054100,1.7506,1.7506,1.7505,1.7505
EURNZD,20100910,054200,1.7505,1.7505,1.7505,1.7505
EURNZD,20100910,054300,1.7505,1.7506,1.7505,1.7506
EURNZD,20100910,054400,1.7506,1.7506,1.7505,1.7505
EURNZD,20100910,054500,1.7505,1.7505,1.7504,1.7505
EURNZD,20100910,054600,1.7506,1.7508,1.7506,1.7508
EURNZD,20100910,054700,1.7510,1.7512,1.7510,1.7512
EURNZD,20100910,054800,1.7513,1.7514,1.7513,1.7514
EURNZD,20100910,054900,1.7514,1.7515,1.7514,1.7515
EURNZD,20100910,055000,1.7515,1.7515,1.7514,1.7514
EURNZD,20100910,055100,1.7513,1.7513,1.7510,1.7510
EURNZD,20100910,055200,1.7510,1.7511,1.7510,1.7510
EURNZD,20100910,055300,1.7510,1.7512,1.7510,1.7512
EURNZD,20100910,055400,1.7512,1.7512,1.7512,1.7512
EURNZD,20100910,055500,1.7511,1.7511,1.7511,1.7511
EURNZD,20100910,055600,1.7511,1.7511,1.7511,1.7511
EURNZD,20100910,055700,1.7511,1.7511,1.7510,1.7510
EURNZD,20100910,055800,1.7510,1.7513,1.7510,1.7513
EURNZD,20100910,055900,1.7514,1.7514,1.7510,1.7510
EURNZD,20100910,060000,1.7509,1.7512,1.7509,1.7511
EURNZD,20100910,060100,1.7510,1.7510,1.7508,1.7508
EURNZD,20100910,060200,1.7508,1.7508,1.7508,1.7508
EURNZD,20100910,060300,1.7508,1.7508,1.7508,1.7508
EURNZD,20100910,060400,1.7510,1.7513,1.7510,1.7513
EURNZD,20100910,060500,1.7514,1.7514,1.7514,1.7514
EURNZD,20100910,060600,1.7514,1.7514,1.7514,1.7514
EURNZD,20100910,060700,1.7514,1.7514,1.7514,1.7514
EURNZD,20100910,060800,1.7514,1.7514,1.7513,1.7513
EURNZD,20100910,060900,1.7513,1.7513,1.7513,1.7513
EURNZD,20100910,061000,1.7513,1.7513,1.7513,1.7513
EURNZD,20100910,061100,1.7512,1.7513,1.7512,1.7513
EURNZD,20100910,061200,1.7515,1.7515,1.7514,1.7514
EURNZD,20100910,061300,1.7513,1.7513,1.7510,1.7510
EURNZD,20100910,061400,1.7509,1.7509,1.7508,1.7509
EURNZD,20100910,061500,1.7510,1.7510,1.7510,1.7510
EURNZD,20100910,061600,1.7510,1.7510,1.7509,1.7509
EURNZD,20100910,061700,1.7509,1.7509,1.7509,1.7509
EURNZD,20100910,061800,1.7509,1.7509,1.7509,1.7509
EURNZD,20100910,061900,1.7509,1.7509,1.7509,1.7509
EURNZD,20100910,062000,1.7509,1.7509,1.7508,1.7509
EURNZD,20100910,062100,1.7509,1.7509,1.7509,1.7509
EURNZD,20100910,062200,1.7509,1.7509,1.7509,1.7509
EURNZD,20100910,062300,1.7508,1.7509,1.7508,1.7509
EURNZD,20100910,062400,1.7509,1.7510,1.7509,1.7510
EURNZD,20100910,062500,1.7511,1.7513,1.7511,1.7513
EURNZD,20100910,062600,1.7513,1.7513,1.7513,1.7513
EURNZD,20100910,062700,1.7514,1.7514,1.7514,1.7514
EURNZD,20100910,062800,1.7514,1.7515,1.7514,1.7515
EURNZD,20100910,062900,1.7515,1.7515,1.7512,1.7512
EURNZD,20100910,063000,1.7512,1.7512,1.7506,1.7506
EURNZD,20100910,063100,1.7506,1.7506,1.7502,1.7506
EURNZD,20100910,063200,1.7507,1.7509,1.7507,1.7509
EURNZD,20100910,063300,1.7510,1.7510,1.7507,1.7507
EURNZD,20100910,063400,1.7505,1.7505,1.7502,1.7502
EURNZD,20100910,063500,1.7501,1.7501,1.7494,1.7494
EURNZD,20100910,063600,1.7493,1.7493,1.7489,1.7489
EURNZD,20100910,063700,1.7489,1.7489,1.7485,1.7485
EURNZD,20100910,063800,1.7484,1.7484,1.7482,1.7482
EURNZD,20100910,063900,1.7482,1.7483,1.7482,1.7483
EURNZD,20100910,064000,1.7483,1.7485,1.7483,1.7485
EURNZD,20100910,064100,1.7484,1.7484,1.7483,1.7483
EURNZD,20100910,064200,1.7483,1.7483,1.7483,1.7483
EURNZD,20100910,064300,1.7481,1.7481,1.7481,1.7481
EURNZD,20100910,064400,1.7481,1.7482,1.7481,1.7481
EURNZD,20100910,064500,1.7480,1.7480,1.7479,1.7479
EURNZD,20100910,064600,1.7479,1.7479,1.7479,1.7479
EURNZD,20100910,064700,1.7480,1.7480,1.7479,1.7479
EURNZD,20100910,064800,1.7480,1.7481,1.7480,1.7481
EURNZD,20100910,064900,1.7482,1.7484,1.7480,1.7482
EURNZD,20100910,065000,1.7480,1.7480,1.7478,1.7478
EURNZD,20100910,065100,1.7478,1.7481,1.7478,1.7481
EURNZD,20100910,065200,1.7480,1.7483,1.7480,1.7482
EURNZD,20100910,065300,1.7481,1.7481,1.7481,1.7481
EURNZD,20100910,065400,1.7482,1.7489,1.7482,1.7489
EURNZD,20100910,065500,1.7490,1.7494,1.7490,1.7494
EURNZD,20100910,065600,1.7495,1.7497,1.7495,1.7496
EURNZD,20100910,065700,1.7493,1.7493,1.7489,1.7489
EURNZD,20100910,065800,1.7488,1.7489,1.7488,1.7489
EURNZD,20100910,065900,1.7489,1.7489,1.7487,1.7487
EURNZD,20100910,070000,1.7488,1.7489,1.7487,1.7487
EURNZD,20100910,070100,1.7487,1.7490,1.7487,1.7490
EURNZD,20100910,070200,1.7489,1.7489,1.7488,1.7488
EURNZD,20100910,070300,1.7487,1.7487,1.7487,1.7487
EURNZD,20100910,070400,1.7487,1.7487,1.7487,1.7487
EURNZD,20100910,070500,1.7487,1.7488,1.7487,1.7488
EURNZD,20100910,070600,1.7487,1.7487,1.7487,1.7487
EURNZD,20100910,070700,1.7487,1.7492,1.7486,1.7492
EURNZD,20100910,070800,1.7493,1.7493,1.7491,1.7491
EURNZD,20100910,070900,1.7490,1.7490,1.7490,1.7490
EURNZD,20100910,071000,1.7491,1.7492,1.7491,1.7492
EURNZD,20100910,071100,1.7492,1.7492,1.7491,1.7491
EURNZD,20100910,071200,1.7490,1.7490,1.7489,1.7489
EURNZD,20100910,071300,1.7489,1.7491,1.7489,1.7491
EURNZD,20100910,071400,1.7491,1.7492,1.7491,1.7492
EURNZD,20100910,071500,1.7494,1.7495,1.7494,1.7495
EURNZD,20100910,071600,1.7495,1.7496,1.7495,1.7496
EURNZD,20100910,071700,1.7495,1.7495,1.7495,1.7495
EURNZD,20100910,071800,1.7496,1.7497,1.7496,1.7497
EURNZD,20100910,071900,1.7497,1.7498,1.7497,1.7498
EURNZD,20100910,072000,1.7499,1.7501,1.7499,1.7501
EURNZD,20100910,072100,1.7501,1.7501,1.7497,1.7497
EURNZD,20100910,072200,1.7497,1.7498,1.7497,1.7498
EURNZD,20100910,072300,1.7497,1.7497,1.7496,1.7496
EURNZD,20100910,072400,1.7496,1.7496,1.7495,1.7496
EURNZD,20100910,072500,1.7496,1.7498,1.7496,1.7498
EURNZD,20100910,072600,1.7498,1.7500,1.7495,1.7495
EURNZD,20100910,072700,1.7496,1.7498,1.7496,1.7496
EURNZD,20100910,072800,1.7495,1.7495,1.7493,1.7493
EURNZD,20100910,072900,1.7492,1.7492,1.7490,1.7490
EURNZD,20100910,073000,1.7490,1.7492,1.7490,1.7492
EURNZD,20100910,073100,1.7493,1.7497,1.7493,1.7497
EURNZD,20100910,073200,1.7495,1.7495,1.7493,1.7493
EURNZD,20100910,073300,1.7491,1.7491,1.7488,1.7488
EURNZD,20100910,073400,1.7487,1.7487,1.7487,1.7487
EURNZD,20100910,073500,1.7487,1.7487,1.7487,1.7487
EURNZD,20100910,073600,1.7487,1.7487,1.7482,1.7482
EURNZD,20100910,073700,1.7481,1.7481,1.7480,1.7481
EURNZD,20100910,073800,1.7482,1.7483,1.7482,1.7483
EURNZD,20100910,073900,1.7483,1.7483,1.7482,1.7482
EURNZD,20100910,074000,1.7482,1.7483,1.7482,1.7482
EURNZD,20100910,074100,1.7482,1.7483,1.7481,1.7483
EURNZD,20100910,074200,1.7483,1.7484,1.7483,1.7484
EURNZD,20100910,074300,1.7484,1.7485,1.7484,1.7485
EURNZD,20100910,074400,1.7486,1.7487,1.7486,1.7487
EURNZD,20100910,074500,1.7487,1.7487,1.7485,1.7485
EURNZD,20100910,074600,1.7486,1.7486,1.7486,1.7486
EURNZD,20100910,074700,1.7486,1.7488,1.7486,1.7488
EURNZD,20100910,074800,1.7490,1.7490,1.7490,1.7490
EURNZD,20100910,074900,1.7490,1.7490,1.7488,1.7489
EURNZD,20100910,075000,1.7488,1.7488,1.7486,1.7486
EURNZD,20100910,075100,1.7487,1.7487,1.7486,1.7486
EURNZD,20100910,075200,1.7485,1.7487,1.7485,1.7487
EURNZD,20100910,075300,1.7486,1.7486,1.7482,1.7482
EURNZD,20100910,075400,1.7482,1.7482,1.7481,1.7481
EURNZD,20100910,075500,1.7482,1.7484,1.7482,1.7484
EURNZD,20100910,075600,1.7482,1.7482,1.7479,1.7479
EURNZD,20100910,075700,1.7479,1.7481,1.7479,1.7481
EURNZD,20100910,075800,1.7480,1.7480,1.7476,1.7476
EURNZD,20100910,075900,1.7475,1.7475,1.7474,1.7474
EURNZD,20100910,080000,1.7474,1.7475,1.7474,1.7475
EURNZD,20100910,080100,1.7475,1.7477,1.7475,1.7476
EURNZD,20100910,080200,1.7475,1.7475,1.7473,1.7475
EURNZD,20100910,080300,1.7476,1.7476,1.7475,1.7476
EURNZD,20100910,080400,1.7478,1.7479,1.7474,1.7474
EURNZD,20100910,080500,1.7473,1.7473,1.7472,1.7473
EURNZD,20100910,080600,1.7474,1.7474,1.7473,1.7473
EURNZD,20100910,080700,1.7473,1.7473,1.7469,1.7471
EURNZD,20100910,080800,1.7471,1.7473,1.7471,1.7471
EURNZD,20100910,080900,1.7472,1.7472,1.7470,1.7472
EURNZD,20100910,081000,1.7472,1.7473,1.7472,1.7472
EURNZD,20100910,081100,1.7473,1.7476,1.7473,1.7476
EURNZD,20100910,081200,1.7476,1.7477,1.7476,1.7477
EURNZD,20100910,081300,1.7477,1.7479,1.7477,1.7478
EURNZD,20100910,081400,1.7474,1.7480,1.7473,1.7480
EURNZD,20100910,081500,1.7480,1.7480,1.7478,1.7478
EURNZD,20100910,081600,1.7477,1.7477,1.7473,1.7473
EURNZD,20100910,081700,1.7473,1.7480,1.7473,1.7480
EURNZD,20100910,081800,1.7480,1.7482,1.7480,1.7482
EURNZD,20100910,081900,1.7482,1.7482,1.7480,1.7480
EURNZD,20100910,082000,1.7481,1.7482,1.7479,1.7480
EURNZD,20100910,082100,1.7480,1.7480,1.7480,1.7480
EURNZD,20100910,082200,1.7480,1.7480,1.7480,1.7480
EURNZD,20100910,082300,1.7479,1.7479,1.7478,1.7478
EURNZD,20100910,082400,1.7477,1.7478,1.7476,1.7478
EURNZD,20100910,082500,1.7480,1.7483,1.7480,1.7482
EURNZD,20100910,082600,1.7481,1.7481,1.7480,1.7480
EURNZD,20100910,082700,1.7479,1.7479,1.7478,1.7478
EURNZD,20100910,082800,1.7478,1.7482,1.7478,1.7482
EURNZD,20100910,082900,1.7482,1.7485,1.7482,1.7485
EURNZD,20100910,083000,1.7487,1.7488,1.7485,1.7485
EURNZD,20100910,083100,1.7484,1.7489,1.7483,1.7489
EURNZD,20100910,083200,1.7489,1.7489,1.7486,1.7486
EURNZD,20100910,083300,1.7487,1.7487,1.7487,1.7487
EURNZD,20100910,083400,1.7487,1.7487,1.7485,1.7485
EURNZD,20100910,083500,1.7485,1.7485,1.7485,1.7485
EURNZD,20100910,083600,1.7486,1.7488,1.7486,1.7488
EURNZD,20100910,083700,1.7488,1.7489,1.7488,1.7489
EURNZD,20100910,083800,1.7490,1.7491,1.7487,1.7487
EURNZD,20100910,083900,1.7486,1.7489,1.7485,1.7489
EURNZD,20100910,084000,1.7489,1.7489,1.7488,1.7489
EURNZD,20100910,084100,1.7489,1.7489,1.7487,1.7487
EURNZD,20100910,084200,1.7486,1.7486,1.7485,1.7485
EURNZD,20100910,084300,1.7485,1.7485,1.7484,1.7485
EURNZD,20100910,084400,1.7486,1.7488,1.7486,1.7488
EURNZD,20100910,084500,1.7490,1.7493,1.7490,1.7493
EURNZD,20100910,084600,1.7494,1.7499,1.7494,1.7499
EURNZD,20100910,084700,1.7499,1.7499,1.7498,1.7498
EURNZD,20100910,084800,1.7497,1.7498,1.7497,1.7497
EURNZD,20100910,084900,1.7496,1.7499,1.7496,1.7499
EURNZD,20100910,085000,1.7498,1.7501,1.7496,1.7501
EURNZD,20100910,085100,1.7501,1.7502,1.7501,1.7502
EURNZD,20100910,085200,1.7502,1.7502,1.7500,1.7500
EURNZD,20100910,085300,1.7499,1.7500,1.7498,1.7498
EURNZD,20100910,085400,1.7500,1.7506,1.7500,1.7505
EURNZD,20100910,085500,1.7506,1.7512,1.7506,1.7512
EURNZD,20100910,085600,1.7513,1.7516,1.7513,1.7515
EURNZD,20100910,085700,1.7513,1.7514,1.7513,1.7514
EURNZD,20100910,085800,1.7515,1.7515,1.7512,1.7512
EURNZD,20100910,085900,1.7510,1.7519,1.7509,1.7519
EURNZD,20100910,090000,1.7520,1.7520,1.7513,1.7513
EURNZD,20100910,090100,1.7513,1.7513,1.7512,1.7512
EURNZD,20100910,090200,1.7512,1.7513,1.7512,1.7513
EURNZD,20100910,090300,1.7514,1.7515,1.7514,1.7514
EURNZD,20100910,090400,1.7515,1.7515,1.7512,1.7512
EURNZD,20100910,090500,1.7511,1.7511,1.7510,1.7510
EURNZD,20100910,090600,1.7510,1.7513,1.7510,1.7513
EURNZD,20100910,090700,1.7515,1.7522,1.7515,1.7522
EURNZD,20100910,090800,1.7523,1.7523,1.7522,1.7522
EURNZD,20100910,090900,1.7524,1.7527,1.7524,1.7526
EURNZD,20100910,091000,1.7526,1.7526,1.7526,1.7526
EURNZD,20100910,091100,1.7526,1.7526,1.7524,1.7526
EURNZD,20100910,091200,1.7524,1.7524,1.7524,1.7524
EURNZD,20100910,091300,1.7523,1.7523,1.7517,1.7517
EURNZD,20100910,091400,1.7518,1.7523,1.7517,1.7517
EURNZD,20100910,091500,1.7515,1.7515,1.7512,1.7514
EURNZD,20100910,091600,1.7513,1.7513,1.7509,1.7509
EURNZD,20100910,091700,1.7508,1.7508,1.7506,1.7506
EURNZD,20100910,091800,1.7507,1.7511,1.7507,1.7511
EURNZD,20100910,091900,1.7513,1.7514,1.7513,1.7513
EURNZD,20100910,092000,1.7512,1.7512,1.7510,1.7510
EURNZD,20100910,092100,1.7508,1.7508,1.7507,1.7507
EURNZD,20100910,092200,1.7507,1.7508,1.7507,1.7508
EURNZD,20100910,092300,1.7506,1.7506,1.7505,1.7505
EURNZD,20100910,092400,1.7505,1.7505,1.7505,1.7505
EURNZD,20100910,092500,1.7506,1.7508,1.7506,1.7506
EURNZD,20100910,092600,1.7505,1.7507,1.7503,1.7507
EURNZD,20100910,092700,1.7508,1.7509,1.7508,1.7509
EURNZD,20100910,092800,1.7508,1.7513,1.7508,1.7513
EURNZD,20100910,092900,1.7514,1.7514,1.7510,1.7512
EURNZD,20100910,093000,1.7512,1.7512,1.7510,1.7510
EURNZD,20100910,093100,1.7510,1.7516,1.7509,1.7516
EURNZD,20100910,093200,1.7517,1.7520,1.7517,1.7520
EURNZD,20100910,093300,1.7519,1.7519,1.7516,1.7517
EURNZD,20100910,093400,1.7517,1.7522,1.7517,1.7521
EURNZD,20100910,093500,1.7520,1.7520,1.7516,1.7516
EURNZD,20100910,093600,1.7514,1.7514,1.7514,1.7514
EURNZD,20100910,093700,1.7512,1.7513,1.7512,1.7512
EURNZD,20100910,093800,1.7510,1.7510,1.7509,1.7509
EURNZD,20100910,093900,1.7508,1.7510,1.7508,1.7510
EURNZD,20100910,094000,1.7511,1.7512,1.7511,1.7512
EURNZD,20100910,094100,1.7511,1.7513,1.7511,1.7512
EURNZD,20100910,094200,1.7512,1.7516,1.7512,1.7515
EURNZD,20100910,094300,1.7514,1.7514,1.7514,1.7514
EURNZD,20100910,094400,1.7515,1.7516,1.7515,1.7516
EURNZD,20100910,094500,1.7516,1.7519,1.7516,1.7519
EURNZD,20100910,094600,1.7522,1.7528,1.7522,1.7524
EURNZD,20100910,094700,1.7525,1.7525,1.7524,1.7524
EURNZD,20100910,094800,1.7524,1.7524,1.7524,1.7524
EURNZD,20100910,094900,1.7526,1.7527,1.7526,1.7527
EURNZD,20100910,095000,1.7526,1.7528,1.7525,1.7527
EURNZD,20100910,095100,1.7524,1.7524,1.7523,1.7523
EURNZD,20100910,095200,1.7523,1.7524,1.7523,1.7523
EURNZD,20100910,095300,1.7523,1.7526,1.7523,1.7526
EURNZD,20100910,095400,1.7526,1.7526,1.7524,1.7524
EURNZD,20100910,095500,1.7524,1.7524,1.7524,1.7524
EURNZD,20100910,095600,1.7524,1.7526,1.7524,1.7526
EURNZD,20100910,095700,1.7525,1.7525,1.7524,1.7524
EURNZD,20100910,095800,1.7524,1.7527,1.7523,1.7527
EURNZD,20100910,095900,1.7528,1.7531,1.7528,1.7531
EURNZD,20100910,100000,1.7531,1.7531,1.7529,1.7530
EURNZD,20100910,100100,1.7531,1.7531,1.7528,1.7529
EURNZD,20100910,100200,1.7528,1.7528,1.7524,1.7524
EURNZD,20100910,100300,1.7524,1.7525,1.7524,1.7525
EURNZD,20100910,100400,1.7524,1.7524,1.7524,1.7524
EURNZD,20100910,100500,1.7523,1.7524,1.7523,1.7524
EURNZD,20100910,100600,1.7526,1.7529,1.7526,1.7529
EURNZD,20100910,100700,1.7529,1.7529,1.7528,1.7528
EURNZD,20100910,100800,1.7527,1.7528,1.7524,1.7524
EURNZD,20100910,100900,1.7523,1.7523,1.7518,1.7518
EURNZD,20100910,101000,1.7517,1.7517,1.7516,1.7516
EURNZD,20100910,101100,1.7516,1.7520,1.7516,1.7520
EURNZD,20100910,101200,1.7521,1.7522,1.7518,1.7518
EURNZD,20100910,101300,1.7517,1.7517,1.7513,1.7513
EURNZD,20100910,101400,1.7512,1.7513,1.7512,1.7512
EURNZD,20100910,101500,1.7512,1.7513,1.7510,1.7510
EURNZD,20100910,101600,1.7510,1.7512,1.7510,1.7512
EURNZD,20100910,101700,1.7512,1.7512,1.7507,1.7507
EURNZD,20100910,101800,1.7507,1.7509,1.7506,1.7509
EURNZD,20100910,101900,1.7509,1.7510,1.7509,1.7510
EURNZD,20100910,102000,1.7510,1.7515,1.7510,1.7515
EURNZD,20100910,102100,1.7516,1.7521,1.7516,1.7521
EURNZD,20100910,102200,1.7520,1.7521,1.7520,1.7521
EURNZD,20100910,102300,1.7522,1.7526,1.7522,1.7526
EURNZD,20100910,102400,1.7526,1.7526,1.7525,1.7525
EURNZD,20100910,102500,1.7526,1.7527,1.7526,1.7527
EURNZD,20100910,102600,1.7527,1.7529,1.7527,1.7529
EURNZD,20100910,102700,1.7529,1.7530,1.7529,1.7530
EURNZD,20100910,102800,1.7531,1.7535,1.7531,1.7535
EURNZD,20100910,102900,1.7536,1.7543,1.7536,1.7542
EURNZD,20100910,103000,1.7541,1.7542,1.7541,1.7542
EURNZD,20100910,103100,1.7540,1.7540,1.7538,1.7540
EURNZD,20100910,103200,1.7542,1.7549,1.7542,1.7549
EURNZD,20100910,103300,1.7549,1.7549,1.7547,1.7548
EURNZD,20100910,103400,1.7549,1.7554,1.7549,1.7550
EURNZD,20100910,103500,1.7549,1.7552,1.7549,1.7552
EURNZD,20100910,103600,1.7551,1.7551,1.7549,1.7551
EURNZD,20100910,103700,1.7552,1.7553,1.7552,1.7552
EURNZD,20100910,103800,1.7551,1.7551,1.7548,1.7548
EURNZD,20100910,103900,1.7547,1.7547,1.7544,1.7544
EURNZD,20100910,104000,1.7543,1.7543,1.7539,1.7539
EURNZD,20100910,104100,1.7538,1.7538,1.7537,1.7537
EURNZD,20100910,104200,1.7536,1.7536,1.7532,1.7532
EURNZD,20100910,104300,1.7531,1.7531,1.7527,1.7527
EURNZD,20100910,104400,1.7526,1.7526,1.7524,1.7524
EURNZD,20100910,104500,1.7523,1.7524,1.7521,1.7521
EURNZD,20100910,104600,1.7520,1.7524,1.7519,1.7524
EURNZD,20100910,104700,1.7524,1.7527,1.7523,1.7527
EURNZD,20100910,104800,1.7526,1.7528,1.7525,1.7527
EURNZD,20100910,104900,1.7526,1.7527,1.7526,1.7527
EURNZD,20100910,105000,1.7528,1.7530,1.7528,1.7530
EURNZD,20100910,105100,1.7531,1.7536,1.7531,1.7536
EURNZD,20100910,105200,1.7538,1.7538,1.7538,1.7538
EURNZD,20100910,105300,1.7538,1.7544,1.7538,1.7544
EURNZD,20100910,105400,1.7544,1.7546,1.7540,1.7541
EURNZD,20100910,105500,1.7545,1.7547,1.7543,1.7547
EURNZD,20100910,105600,1.7546,1.7548,1.7546,1.7548
EURNZD,20100910,105700,1.7546,1.7546,1.7544,1.7544
EURNZD,20100910,105800,1.7545,1.7547,1.7545,1.7546
EURNZD,20100910,105900,1.7545,1.7549,1.7545,1.7549
EURNZD,20100910,110000,1.7549,1.7549,1.7547,1.7549
EURNZD,20100910,110100,1.7550,1.7551,1.7550,1.7551
EURNZD,20100910,110200,1.7552,1.7556,1.7552,1.7554
EURNZD,20100910,110300,1.7552,1.7552,1.7547,1.7547
EURNZD,20100910,110400,1.7545,1.7545,1.7543,1.7543
EURNZD,20100910,110500,1.7543,1.7543,1.7540,1.7541
EURNZD,20100910,110600,1.7541,1.7541,1.7541,1.7541
EURNZD,20100910,110700,1.7542,1.7542,1.7541,1.7541
EURNZD,20100910,110800,1.7540,1.7540,1.7538,1.7538
EURNZD,20100910,110900,1.7538,1.7539,1.7538,1.7538
EURNZD,20100910,111000,1.7538,1.7538,1.7536,1.7536
EURNZD,20100910,111100,1.7535,1.7536,1.7534,1.7536
EURNZD,20100910,111200,1.7537,1.7537,1.7533,1.7533
EURNZD,20100910,111300,1.7534,1.7541,1.7534,1.7541
EURNZD,20100910,111400,1.7542,1.7545,1.7542,1.7545
EURNZD,20100910,111500,1.7545,1.7545,1.7544,1.7544
EURNZD,20100910,111600,1.7543,1.7543,1.7543,1.7543
EURNZD,20100910,111700,1.7543,1.7547,1.7543,1.7547
EURNZD,20100910,111800,1.7547,1.7548,1.7545,1.7545
EURNZD,20100910,111900,1.7545,1.7545,1.7544,1.7544
EURNZD,20100910,112000,1.7544,1.7544,1.7541,1.7541
EURNZD,20100910,112100,1.7541,1.7541,1.7538,1.7538
EURNZD,20100910,112200,1.7538,1.7539,1.7535,1.7535
EURNZD,20100910,112300,1.7535,1.7540,1.7535,1.7540
EURNZD,20100910,112400,1.7540,1.7542,1.7540,1.7541
EURNZD,20100910,112500,1.7541,1.7541,1.7540,1.7540
EURNZD,20100910,112600,1.7540,1.7541,1.7539,1.7541
EURNZD,20100910,112700,1.7541,1.7541,1.7540,1.7540
EURNZD,20100910,112800,1.7540,1.7542,1.7540,1.7542
EURNZD,20100910,112900,1.7543,1.7544,1.7543,1.7544
EURNZD,20100910,113000,1.7545,1.7545,1.7543,1.7544
EURNZD,20100910,113100,1.7544,1.7545,1.7544,1.7544
EURNZD,20100910,113200,1.7544,1.7544,1.7543,1.7543
EURNZD,20100910,113300,1.7542,1.7542,1.7540,1.7540
EURNZD,20100910,113400,1.7539,1.7539,1.7535,1.7535
EURNZD,20100910,113500,1.7534,1.7534,1.7531,1.7531
EURNZD,20100910,113600,1.7533,1.7533,1.7533,1.7533
EURNZD,20100910,113700,1.7533,1.7536,1.7532,1.7536
EURNZD,20100910,113800,1.7537,1.7538,1.7537,1.7537
EURNZD,20100910,113900,1.7536,1.7536,1.7532,1.7533
EURNZD,20100910,114000,1.7533,1.7533,1.7531,1.7531
EURNZD,20100910,114100,1.7531,1.7531,1.7531,1.7531
EURNZD,20100910,114200,1.7531,1.7531,1.7529,1.7529
EURNZD,20100910,114300,1.7528,1.7529,1.7528,1.7529
EURNZD,20100910,114400,1.7529,1.7529,1.7528,1.7528
EURNZD,20100910,114500,1.7527,1.7528,1.7527,1.7528
EURNZD,20100910,114600,1.7526,1.7526,1.7524,1.7524
EURNZD,20100910,114700,1.7524,1.7524,1.7524,1.7524
EURNZD,20100910,114800,1.7523,1.7524,1.7523,1.7524
EURNZD,20100910,114900,1.7524,1.7524,1.7524,1.7524
EURNZD,20100910,115000,1.7523,1.7523,1.7522,1.7522
EURNZD,20100910,115100,1.7523,1.7524,1.7523,1.7524
EURNZD,20100910,115200,1.7523,1.7523,1.7522,1.7522
EURNZD,20100910,115300,1.7523,1.7524,1.7523,1.7523
EURNZD,20100910,115400,1.7522,1.7524,1.7521,1.7521
EURNZD,20100910,115500,1.7522,1.7524,1.7522,1.7524
EURNZD,20100910,115600,1.7526,1.7527,1.7517,1.7517
EURNZD,20100910,115700,1.7515,1.7515,1.7513,1.7513
EURNZD,20100910,115800,1.7512,1.7512,1.7510,1.7510
EURNZD,20100910,115900,1.7511,1.7513,1.7511,1.7512
EURNZD,20100910,120000,1.7510,1.7510,1.7510,1.7510
EURNZD,20100910,120100,1.7509,1.7509,1.7505,1.7505
EURNZD,20100910,120200,1.7504,1.7504,1.7503,1.7503
EURNZD,20100910,120300,1.7503,1.7503,1.7502,1.7502
EURNZD,20100910,120400,1.7501,1.7503,1.7501,1.7501
EURNZD,20100910,120500,1.7499,1.7502,1.7499,1.7502
EURNZD,20100910,120600,1.7502,1.7503,1.7502,1.7503
EURNZD,20100910,120700,1.7503,1.7503,1.7502,1.7502
EURNZD,20100910,120800,1.7502,1.7503,1.7502,1.7503
EURNZD,20100910,120900,1.7503,1.7504,1.7503,1.7503
EURNZD,20100910,121000,1.7505,1.7506,1.7504,1.7504
EURNZD,20100910,121100,1.7504,1.7505,1.7504,1.7505
EURNZD,20100910,121200,1.7505,1.7505,1.7504,1.7504
EURNZD,20100910,121300,1.7503,1.7503,1.7500,1.7501
EURNZD,20100910,121400,1.7502,1.7502,1.7499,1.7499
EURNZD,20100910,121500,1.7498,1.7498,1.7496,1.7496
EURNZD,20100910,121600,1.7496,1.7496,1.7493,1.7493
EURNZD,20100910,121700,1.7493,1.7493,1.7491,1.7492
EURNZD,20100910,121800,1.7492,1.7493,1.7492,1.7493
EURNZD,20100910,121900,1.7493,1.7494,1.7493,1.7494
EURNZD,20100910,122000,1.7494,1.7495,1.7494,1.7495
EURNZD,20100910,122100,1.7495,1.7495,1.7492,1.7492
EURNZD,20100910,122200,1.7491,1.7491,1.7489,1.7491
EURNZD,20100910,122300,1.7492,1.7492,1.7492,1.7492
EURNZD,20100910,122400,1.7492,1.7495,1.7492,1.7495
EURNZD,20100910,122500,1.7495,1.7499,1.7495,1.7499
EURNZD,20100910,122600,1.7499,1.7501,1.7499,1.7501
EURNZD,20100910,122700,1.7502,1.7502,1.7501,1.7501
EURNZD,20100910,122800,1.7501,1.7502,1.7500,1.7500
EURNZD,20100910,122900,1.7501,1.7503,1.7501,1.7503
EURNZD,20100910,123000,1.7503,1.7503,1.7503,1.7503
EURNZD,20100910,123100,1.7501,1.7501,1.7496,1.7496
EURNZD,20100910,123200,1.7495,1.7495,1.7494,1.7494
EURNZD,20100910,123300,1.7494,1.7494,1.7490,1.7491
EURNZD,20100910,123400,1.7491,1.7494,1.7491,1.7491
EURNZD,20100910,123500,1.7490,1.7490,1.7483,1.7483
EURNZD,20100910,123600,1.7482,1.7482,1.7479,1.7479
EURNZD,20100910,123700,1.7480,1.7482,1.7480,1.7481
EURNZD,20100910,123800,1.7481,1.7481,1.7481,1.7481
EURNZD,20100910,123900,1.7481,1.7482,1.7479,1.7479
EURNZD,20100910,124000,1.7479,1.7479,1.7476,1.7476
EURNZD,20100910,124100,1.7476,1.7476,1.7475,1.7476
EURNZD,20100910,124200,1.7476,1.7479,1.7476,1.7478
EURNZD,20100910,124300,1.7477,1.7477,1.7473,1.7475
EURNZD,20100910,124400,1.7475,1.7475,1.7475,1.7475
EURNZD,20100910,124500,1.7476,1.7476,1.7476,1.7476
EURNZD,20100910,124600,1.7477,1.7478,1.7476,1.7478
EURNZD,20100910,124700,1.7479,1.7479,1.7479,1.7479
EURNZD,20100910,124800,1.7480,1.7482,1.7480,1.7482
EURNZD,20100910,124900,1.7482,1.7483,1.7481,1.7481
EURNZD,20100910,125000,1.7481,1.7481,1.7480,1.7480
EURNZD,20100910,125100,1.7480,1.7480,1.7478,1.7478
EURNZD,20100910,125200,1.7478,1.7480,1.7478,1.7480
EURNZD,20100910,125300,1.7480,1.7480,1.7480,1.7480
EURNZD,20100910,125400,1.7479,1.7479,1.7478,1.7478
EURNZD,20100910,125500,1.7478,1.7479,1.7478,1.7479
EURNZD,20100910,125600,1.7480,1.7482,1.7480,1.7482
EURNZD,20100910,125700,1.7481,1.7486,1.7481,1.7486
EURNZD,20100910,125800,1.7487,1.7487,1.7487,1.7487
EURNZD,20100910,125900,1.7489,1.7491,1.7489,1.7490
EURNZD,20100910,130000,1.7489,1.7489,1.7480,1.7480
EURNZD,20100910,130100,1.7478,1.7478,1.7468,1.7471
EURNZD,20100910,130200,1.7470,1.7471,1.7469,1.7469
EURNZD,20100910,130300,1.7470,1.7471,1.7470,1.7471
EURNZD,20100910,130400,1.7472,1.7477,1.7472,1.7477
EURNZD,20100910,130500,1.7478,1.7478,1.7477,1.7477
EURNZD,20100910,130600,1.7476,1.7476,1.7473,1.7473
EURNZD,20100910,130700,1.7473,1.7473,1.7470,1.7470
EURNZD,20100910,130800,1.7469,1.7469,1.7466,1.7466
EURNZD,20100910,130900,1.7465,1.7465,1.7461,1.7461
EURNZD,20100910,131000,1.7459,1.7461,1.7459,1.7461
EURNZD,20100910,131100,1.7461,1.7462,1.7460,1.7461
EURNZD,20100910,131200,1.7460,1.7460,1.7458,1.7458
EURNZD,20100910,131300,1.7459,1.7461,1.7459,1.7461
EURNZD,20100910,131400,1.7462,1.7462,1.7460,1.7460
EURNZD,20100910,131500,1.7460,1.7460,1.7459,1.7459
EURNZD,20100910,131600,1.7459,1.7460,1.7459,1.7459
EURNZD,20100910,131700,1.7459,1.7462,1.7459,1.7462
EURNZD,20100910,131800,1.7463,1.7466,1.7463,1.7464
EURNZD,20100910,131900,1.7464,1.7464,1.7459,1.7459
EURNZD,20100910,132000,1.7457,1.7457,1.7452,1.7452
EURNZD,20100910,132100,1.7451,1.7451,1.7450,1.7450
EURNZD,20100910,132200,1.7448,1.7448,1.7446,1.7446
EURNZD,20100910,132300,1.7445,1.7445,1.7444,1.7444
EURNZD,20100910,132400,1.7444,1.7445,1.7444,1.7445
EURNZD,20100910,132500,1.7445,1.7445,1.7445,1.7445
EURNZD,20100910,132600,1.7445,1.7445,1.7444,1.7444
EURNZD,20100910,132700,1.7443,1.7445,1.7443,1.7444
EURNZD,20100910,132800,1.7445,1.7448,1.7445,1.7446
EURNZD,20100910,132900,1.7447,1.7448,1.7447,1.7447
EURNZD,20100910,133000,1.7446,1.7448,1.7446,1.7448
EURNZD,20100910,133100,1.7446,1.7446,1.7443,1.7443
EURNZD,20100910,133200,1.7443,1.7444,1.7443,1.7444
EURNZD,20100910,133300,1.7445,1.7448,1.7445,1.7448
EURNZD,20100910,133400,1.7447,1.7447,1.7445,1.7445
EURNZD,20100910,133500,1.7445,1.7445,1.7444,1.7444
EURNZD,20100910,133600,1.7444,1.7445,1.7442,1.7445
EURNZD,20100910,133700,1.7445,1.7445,1.7444,1.7445
EURNZD,20100910,133800,1.7445,1.7445,1.7444,1.7444
EURNZD,20100910,133900,1.7445,1.7447,1.7445,1.7447
EURNZD,20100910,134000,1.7448,1.7450,1.7448,1.7450
EURNZD,20100910,134100,1.7450,1.7451,1.7450,1.7451
EURNZD,20100910,134200,1.7452,1.7452,1.7449,1.7451
EURNZD,20100910,134300,1.7452,1.7455,1.7452,1.7455
EURNZD,20100910,134400,1.7455,1.7455,1.7453,1.7453
EURNZD,20100910,134500,1.7453,1.7453,1.7452,1.7452
EURNZD,20100910,134600,1.7452,1.7452,1.7448,1.7448
EURNZD,20100910,134700,1.7448,1.7449,1.7448,1.7448
EURNZD,20100910,134800,1.7447,1.7447,1.7439,1.7439
EURNZD,20100910,134900,1.7439,1.7443,1.7439,1.7440
EURNZD,20100910,135000,1.7439,1.7439,1.7437,1.7437
EURNZD,20100910,135100,1.7437,1.7437,1.7436,1.7437
EURNZD,20100910,135200,1.7438,1.7441,1.7438,1.7441
EURNZD,20100910,135300,1.7442,1.7442,1.7438,1.7438
EURNZD,20100910,135400,1.7438,1.7438,1.7437,1.7437
EURNZD,20100910,135500,1.7436,1.7436,1.7433,1.7433
EURNZD,20100910,135600,1.7434,1.7435,1.7434,1.7435
EURNZD,20100910,135700,1.7435,1.7438,1.7435,1.7437
EURNZD,20100910,135800,1.7436,1.7436,1.7434,1.7434
EURNZD,20100910,135900,1.7433,1.7434,1.7431,1.7434
EURNZD,20100910,140000,1.7434,1.7437,1.7434,1.7434
EURNZD,20100910,140100,1.7433,1.7434,1.7433,1.7434
EURNZD,20100910,140200,1.7434,1.7437,1.7434,1.7437
EURNZD,20100910,140300,1.7438,1.7440,1.7438,1.7438
EURNZD,20100910,140400,1.7438,1.7438,1.7429,1.7429
EURNZD,20100910,140500,1.7428,1.7429,1.7427,1.7429
EURNZD,20100910,140600,1.7429,1.7431,1.7429,1.7431
EURNZD,20100910,140700,1.7430,1.7430,1.7427,1.7429
EURNZD,20100910,140800,1.7431,1.7431,1.7429,1.7429
EURNZD,20100910,140900,1.7429,1.7434,1.7429,1.7434
EURNZD,20100910,141000,1.7436,1.7436,1.7436,1.7436
EURNZD,20100910,141100,1.7436,1.7438,1.7436,1.7438
EURNZD,20100910,141200,1.7439,1.7440,1.7439,1.7440
EURNZD,20100910,141300,1.7441,1.7442,1.7441,1.7442
EURNZD,20100910,141400,1.7443,1.7443,1.7440,1.7440
EURNZD,20100910,141500,1.7439,1.7439,1.7437,1.7438
EURNZD,20100910,141600,1.7439,1.7439,1.7438,1.7438
EURNZD,20100910,141700,1.7438,1.7438,1.7434,1.7434
EURNZD,20100910,141800,1.7433,1.7433,1.7431,1.7432
EURNZD,20100910,141900,1.7432,1.7434,1.7432,1.7434
EURNZD,20100910,142000,1.7434,1.7434,1.7434,1.7434
EURNZD,20100910,142100,1.7434,1.7434,1.7433,1.7433
EURNZD,20100910,142200,1.7433,1.7434,1.7431,1.7434
EURNZD,20100910,142300,1.7433,1.7439,1.7432,1.7439
EURNZD,20100910,142400,1.7439,1.7439,1.7438,1.7439
EURNZD,20100910,142500,1.7440,1.7440,1.7437,1.7437
EURNZD,20100910,142600,1.7436,1.7438,1.7436,1.7438
EURNZD,20100910,142700,1.7438,1.7438,1.7438,1.7438
EURNZD,20100910,142800,1.7438,1.7440,1.7438,1.7440
EURNZD,20100910,142900,1.7441,1.7444,1.7441,1.7444
EURNZD,20100910,143000,1.7445,1.7445,1.7443,1.7443
EURNZD,20100910,143100,1.7444,1.7446,1.7444,1.7446
EURNZD,20100910,143200,1.7447,1.7451,1.7447,1.7451
EURNZD,20100910,143300,1.7452,1.7453,1.7451,1.7451
EURNZD,20100910,143400,1.7452,1.7454,1.7452,1.7454
EURNZD,20100910,143500,1.7454,1.7454,1.7453,1.7453
EURNZD,20100910,143600,1.7453,1.7453,1.7448,1.7448
EURNZD,20100910,143700,1.7446,1.7446,1.7443,1.7443
EURNZD,20100910,143800,1.7444,1.7451,1.7444,1.7450
EURNZD,20100910,143900,1.7451,1.7452,1.7451,1.7452
EURNZD,20100910,144000,1.7452,1.7452,1.7449,1.7449
EURNZD,20100910,144100,1.7448,1.7448,1.7442,1.7443
EURNZD,20100910,144200,1.7444,1.7445,1.7442,1.7445
EURNZD,20100910,144300,1.7446,1.7447,1.7442,1.7442
EURNZD,20100910,144400,1.7441,1.7441,1.7438,1.7438
EURNZD,20100910,144500,1.7439,1.7439,1.7438,1.7438
EURNZD,20100910,144600,1.7438,1.7438,1.7438,1.7438
EURNZD,20100910,144700,1.7438,1.7438,1.7435,1.7435
EURNZD,20100910,144800,1.7436,1.7440,1.7433,1.7440
EURNZD,20100910,144900,1.7441,1.7441,1.7435,1.7435
EURNZD,20100910,145000,1.7434,1.7434,1.7428,1.7428
EURNZD,20100910,145100,1.7429,1.7429,1.7427,1.7429
EURNZD,20100910,145200,1.7430,1.7433,1.7430,1.7431
EURNZD,20100910,145300,1.7430,1.7433,1.7430,1.7433
EURNZD,20100910,145400,1.7432,1.7432,1.7428,1.7428
EURNZD,20100910,145500,1.7427,1.7427,1.7421,1.7422
EURNZD,20100910,145600,1.7423,1.7427,1.7423,1.7424
EURNZD,20100910,145700,1.7423,1.7426,1.7423,1.7424
EURNZD,20100910,145800,1.7424,1.7424,1.7424,1.7424
EURNZD,20100910,145900,1.7425,1.7426,1.7423,1.7426
EURNZD,20100910,150000,1.7426,1.7429,1.7426,1.7429
EURNZD,20100910,150100,1.7430,1.7430,1.7427,1.7427
EURNZD,20100910,150200,1.7426,1.7426,1.7414,1.7416
EURNZD,20100910,150300,1.7417,1.7422,1.7417,1.7422
EURNZD,20100910,150400,1.7424,1.7425,1.7423,1.7424
EURNZD,20100910,150500,1.7425,1.7425,1.7422,1.7425
EURNZD,20100910,150600,1.7426,1.7431,1.7426,1.7431
EURNZD,20100910,150700,1.7431,1.7433,1.7431,1.7433
EURNZD,20100910,150800,1.7431,1.7431,1.7428,1.7429
EURNZD,20100910,150900,1.7430,1.7431,1.7429,1.7429
EURNZD,20100910,151000,1.7429,1.7430,1.7428,1.7429
EURNZD,20100910,151100,1.7428,1.7428,1.7424,1.7427
EURNZD,20100910,151200,1.7427,1.7431,1.7427,1.7431
EURNZD,20100910,151300,1.7430,1.7431,1.7428,1.7428
EURNZD,20100910,151400,1.7429,1.7429,1.7427,1.7429
EURNZD,20100910,151500,1.7430,1.7431,1.7430,1.7430
EURNZD,20100910,151600,1.7429,1.7431,1.7429,1.7431
EURNZD,20100910,151700,1.7431,1.7434,1.7430,1.7434
EURNZD,20100910,151800,1.7436,1.7437,1.7436,1.7437
EURNZD,20100910,151900,1.7438,1.7438,1.7436,1.7436
EURNZD,20100910,152000,1.7436,1.7438,1.7436,1.7438
EURNZD,20100910,152100,1.7436,1.7436,1.7436,1.7436
EURNZD,20100910,152200,1.7438,1.7439,1.7438,1.7438
EURNZD,20100910,152300,1.7436,1.7437,1.7435,1.7435
EURNZD,20100910,152400,1.7435,1.7435,1.7435,1.7435
EURNZD,20100910,152500,1.7435,1.7436,1.7435,1.7436
EURNZD,20100910,152600,1.7437,1.7438,1.7437,1.7438
EURNZD,20100910,152700,1.7439,1.7443,1.7439,1.7443
EURNZD,20100910,152800,1.7444,1.7445,1.7441,1.7441
EURNZD,20100910,152900,1.7439,1.7439,1.7438,1.7438
EURNZD,20100910,153000,1.7437,1.7437,1.7436,1.7436
EURNZD,20100910,153100,1.7434,1.7434,1.7431,1.7431
EURNZD,20100910,153200,1.7430,1.7430,1.7429,1.7429
EURNZD,20100910,153300,1.7428,1.7428,1.7428,1.7428
EURNZD,20100910,153400,1.7428,1.7429,1.7427,1.7429
EURNZD,20100910,153500,1.7430,1.7434,1.7428,1.7434
EURNZD,20100910,153600,1.7436,1.7438,1.7436,1.7438
EURNZD,20100910,153700,1.7440,1.7441,1.7440,1.7441
EURNZD,20100910,153800,1.7442,1.7442,1.7437,1.7438
EURNZD,20100910,153900,1.7439,1.7445,1.7439,1.7445
EURNZD,20100910,154000,1.7445,1.7449,1.7445,1.7449
EURNZD,20100910,154100,1.7448,1.7448,1.7445,1.7446
EURNZD,20100910,154200,1.7445,1.7450,1.7444,1.7445
EURNZD,20100910,154300,1.7444,1.7444,1.7442,1.7442
EURNZD,20100910,154400,1.7443,1.7446,1.7443,1.7446
EURNZD,20100910,154500,1.7445,1.7449,1.7445,1.7449
EURNZD,20100910,154600,1.7449,1.7449,1.7449,1.7449
EURNZD,20100910,154700,1.7449,1.7449,1.7445,1.7445
EURNZD,20100910,154800,1.7443,1.7443,1.7441,1.7443
EURNZD,20100910,154900,1.7446,1.7451,1.7446,1.7451
EURNZD,20100910,155000,1.7452,1.7455,1.7452,1.7453
EURNZD,20100910,155100,1.7452,1.7453,1.7450,1.7452
EURNZD,20100910,155200,1.7451,1.7451,1.7449,1.7450
EURNZD,20100910,155300,1.7447,1.7451,1.7447,1.7451
EURNZD,20100910,155400,1.7449,1.7449,1.7442,1.7442
EURNZD,20100910,155500,1.7442,1.7442,1.7440,1.7440
EURNZD,20100910,155600,1.7441,1.7444,1.7441,1.7444
EURNZD,20100910,155700,1.7444,1.7444,1.7439,1.7439
EURNZD,20100910,155800,1.7438,1.7438,1.7437,1.7438
EURNZD,20100910,155900,1.7437,1.7437,1.7435,1.7436
EURNZD,20100910,160000,1.7438,1.7443,1.7438,1.7438
EURNZD,20100910,160100,1.7436,1.7438,1.7434,1.7435
EURNZD,20100910,160200,1.7436,1.7439,1.7435,1.7435
EURNZD,20100910,160300,1.7435,1.7435,1.7433,1.7433
EURNZD,20100910,160400,1.7432,1.7432,1.7431,1.7431
EURNZD,20100910,160500,1.7431,1.7432,1.7430,1.7432
EURNZD,20100910,160600,1.7433,1.7440,1.7433,1.7440
EURNZD,20100910,160700,1.7437,1.7437,1.7433,1.7433
EURNZD,20100910,160800,1.7434,1.7437,1.7434,1.7437
EURNZD,20100910,160900,1.7438,1.7441,1.7438,1.7441
EURNZD,20100910,161000,1.7440,1.7442,1.7438,1.7438
EURNZD,20100910,161100,1.7437,1.7437,1.7434,1.7434
EURNZD,20100910,161200,1.7434,1.7436,1.7431,1.7431
EURNZD,20100910,161300,1.7430,1.7430,1.7426,1.7426
EURNZD,20100910,161400,1.7425,1.7429,1.7424,1.7429
EURNZD,20100910,161500,1.7428,1.7434,1.7428,1.7434
EURNZD,20100910,161600,1.7432,1.7432,1.7431,1.7431
EURNZD,20100910,161700,1.7433,1.7441,1.7433,1.7441
EURNZD,20100910,161800,1.7439,1.7442,1.7439,1.7442
EURNZD,20100910,161900,1.7442,1.7442,1.7440,1.7440
EURNZD,20100910,162000,1.7440,1.7440,1.7437,1.7438
EURNZD,20100910,162100,1.7438,1.7438,1.7438,1.7438
EURNZD,20100910,162200,1.7439,1.7442,1.7438,1.7442
EURNZD,20100910,162300,1.7442,1.7445,1.7442,1.7445
EURNZD,20100910,162400,1.7446,1.7446,1.7444,1.7444
EURNZD,20100910,162500,1.7443,1.7443,1.7441,1.7441
EURNZD,20100910,162600,1.7440,1.7440,1.7437,1.7439
EURNZD,20100910,162700,1.7440,1.7443,1.7440,1.7442
EURNZD,20100910,162800,1.7443,1.7443,1.7443,1.7443
EURNZD,20100910,162900,1.7444,1.7445,1.7444,1.7445
EURNZD,20100910,163000,1.7447,1.7450,1.7447,1.7450
EURNZD,20100910,163100,1.7449,1.7449,1.7442,1.7443
EURNZD,20100910,163200,1.7443,1.7454,1.7443,1.7454
EURNZD,20100910,163300,1.7453,1.7453,1.7452,1.7452
EURNZD,20100910,163400,1.7453,1.7453,1.7452,1.7453
EURNZD,20100910,163500,1.7454,1.7454,1.7454,1.7454
EURNZD,20100910,163600,1.7453,1.7453,1.7451,1.7451
EURNZD,20100910,163700,1.7451,1.7452,1.7450,1.7451
EURNZD,20100910,163800,1.7450,1.7452,1.7449,1.7452
EURNZD,20100910,163900,1.7451,1.7456,1.7451,1.7456
EURNZD,20100910,164000,1.7457,1.7457,1.7456,1.7456
EURNZD,20100910,164100,1.7455,1.7456,1.7453,1.7453
EURNZD,20100910,164200,1.7451,1.7451,1.7448,1.7449
EURNZD,20100910,164300,1.7449,1.7449,1.7449,1.7449
EURNZD,20100910,164400,1.7449,1.7449,1.7447,1.7448
EURNZD,20100910,164500,1.7449,1.7454,1.7449,1.7454
EURNZD,20100910,164600,1.7454,1.7454,1.7454,1.7454
EURNZD,20100910,164700,1.7455,1.7455,1.7453,1.7453
EURNZD,20100910,164800,1.7454,1.7455,1.7454,1.7455
EURNZD,20100910,164900,1.7454,1.7454,1.7452,1.7452
EURNZD,20100910,165000,1.7452,1.7453,1.7452,1.7452
EURNZD,20100910,165100,1.7451,1.7451,1.7447,1.7449
EURNZD,20100910,165200,1.7449,1.7451,1.7449,1.7451
EURNZD,20100910,165300,1.7452,1.7452,1.7448,1.7448
EURNZD,20100910,165400,1.7447,1.7449,1.7446,1.7449
EURNZD,20100910,165500,1.7449,1.7453,1.7449,1.7453
EURNZD,20100910,165600,1.7452,1.7452,1.7452,1.7452
EURNZD,20100910,165700,1.7455,1.7463,1.7455,1.7463
EURNZD,20100910,165800,1.7464,1.7470,1.7464,1.7469
EURNZD,20100910,165900,1.7470,1.7480,1.7470,1.7480
EURNZD,20100910,170000,1.7480,1.7480,1.7474,1.7476
EURNZD,20100910,170100,1.7477,1.7478,1.7472,1.7472
EURNZD,20100910,170200,1.7471,1.7471,1.7466,1.7466
EURNZD,20100910,170300,1.7465,1.7465,1.7460,1.7462
EURNZD,20100910,170400,1.7462,1.7462,1.7462,1.7462
EURNZD,20100910,170500,1.7461,1.7464,1.7461,1.7464
EURNZD,20100910,170600,1.7465,1.7466,1.7465,1.7465
EURNZD,20100910,170700,1.7464,1.7464,1.7461,1.7461
EURNZD,20100910,170800,1.7461,1.7461,1.7460,1.7460
EURNZD,20100910,170900,1.7461,1.7461,1.7461,1.7461
EURNZD,20100910,171000,1.7462,1.7462,1.7462,1.7462
EURNZD,20100910,171100,1.7461,1.7461,1.7459,1.7461
EURNZD,20100910,171200,1.7462,1.7465,1.7462,1.7465
EURNZD,20100910,171300,1.7467,1.7469,1.7467,1.7469
EURNZD,20100910,171400,1.7471,1.7481,1.7471,1.7481
EURNZD,20100910,171500,1.7481,1.7487,1.7480,1.7487
EURNZD,20100910,171600,1.7488,1.7492,1.7488,1.7492
EURNZD,20100910,171700,1.7491,1.7493,1.7491,1.7493
EURNZD,20100910,171800,1.7492,1.7493,1.7490,1.7490
EURNZD,20100910,171900,1.7490,1.7490,1.7490,1.7490
EURNZD,20100910,172000,1.7489,1.7494,1.7489,1.7494
EURNZD,20100910,172100,1.7493,1.7494,1.7490,1.7494
EURNZD,20100910,172200,1.7495,1.7501,1.7494,1.7499
EURNZD,20100910,172300,1.7498,1.7500,1.7498,1.7500
EURNZD,20100910,172400,1.7501,1.7503,1.7495,1.7495
EURNZD,20100910,172500,1.7496,1.7499,1.7496,1.7498
EURNZD,20100910,172600,1.7498,1.7502,1.7498,1.7502
EURNZD,20100910,172700,1.7502,1.7503,1.7502,1.7503
EURNZD,20100910,172800,1.7502,1.7502,1.7495,1.7495
EURNZD,20100910,172900,1.7494,1.7494,1.7490,1.7490
EURNZD,20100910,173000,1.7490,1.7493,1.7490,1.7493
EURNZD,20100910,173100,1.7494,1.7497,1.7494,1.7497
EURNZD,20100910,173200,1.7496,1.7496,1.7495,1.7496
EURNZD,20100910,173300,1.7495,1.7497,1.7495,1.7497
EURNZD,20100910,173400,1.7498,1.7501,1.7498,1.7498
EURNZD,20100910,173500,1.7497,1.7497,1.7492,1.7492
EURNZD,20100910,173600,1.7492,1.7492,1.7492,1.7492
EURNZD,20100910,173700,1.7491,1.7491,1.7489,1.7489
EURNZD,20100910,173800,1.7489,1.7491,1.7489,1.7491
EURNZD,20100910,173900,1.7492,1.7495,1.7492,1.7495
EURNZD,20100910,174000,1.7496,1.7501,1.7496,1.7501
EURNZD,20100910,174100,1.7501,1.7501,1.7498,1.7498
EURNZD,20100910,174200,1.7497,1.7498,1.7496,1.7497
EURNZD,20100910,174300,1.7498,1.7500,1.7498,1.7500
EURNZD,20100910,174400,1.7500,1.7503,1.7500,1.7502
EURNZD,20100910,174500,1.7501,1.7505,1.7501,1.7505
EURNZD,20100910,174600,1.7506,1.7506,1.7505,1.7506
EURNZD,20100910,174700,1.7508,1.7510,1.7508,1.7509
EURNZD,20100910,174800,1.7508,1.7509,1.7508,1.7509
EURNZD,20100910,174900,1.7508,1.7508,1.7502,1.7502
EURNZD,20100910,175000,1.7501,1.7502,1.7500,1.7502
EURNZD,20100910,175100,1.7503,1.7505,1.7503,1.7505
EURNZD,20100910,175200,1.7503,1.7503,1.7501,1.7502
EURNZD,20100910,175300,1.7503,1.7503,1.7503,1.7503
EURNZD,20100910,175400,1.7501,1.7501,1.7497,1.7497
EURNZD,20100910,175500,1.7497,1.7497,1.7491,1.7491
EURNZD,20100910,175600,1.7490,1.7490,1.7486,1.7486
EURNZD,20100910,175700,1.7485,1.7486,1.7484,1.7484
EURNZD,20100910,175800,1.7482,1.7482,1.7481,1.7481
EURNZD,20100910,175900,1.7481,1.7482,1.7481,1.7482
EURNZD,20100910,180000,1.7483,1.7488,1.7483,1.7488
EURNZD,20100910,180100,1.7487,1.7488,1.7486,1.7488
EURNZD,20100910,180200,1.7489,1.7489,1.7484,1.7484
EURNZD,20100910,180300,1.7483,1.7487,1.7482,1.7486
EURNZD,20100910,180400,1.7485,1.7485,1.7483,1.7483
EURNZD,20100910,180500,1.7484,1.7484,1.7482,1.7482
EURNZD,20100910,180600,1.7481,1.7482,1.7481,1.7482
EURNZD,20100910,180700,1.7483,1.7487,1.7483,1.7486
EURNZD,20100910,180800,1.7485,1.7485,1.7478,1.7478
EURNZD,20100910,180900,1.7477,1.7484,1.7477,1.7484
EURNZD,20100910,181000,1.7485,1.7485,1.7481,1.7481
EURNZD,20100910,181100,1.7481,1.7482,1.7480,1.7480
EURNZD,20100910,181200,1.7482,1.7483,1.7482,1.7482
EURNZD,20100910,181300,1.7481,1.7483,1.7481,1.7483
EURNZD,20100910,181400,1.7483,1.7484,1.7483,1.7484
EURNZD,20100910,181500,1.7485,1.7485,1.7484,1.7484
EURNZD,20100910,181600,1.7485,1.7487,1.7484,1.7487
EURNZD,20100910,181700,1.7487,1.7489,1.7487,1.7489
EURNZD,20100910,181800,1.7490,1.7490,1.7490,1.7490
EURNZD,20100910,181900,1.7491,1.7492,1.7490,1.7492
EURNZD,20100910,182000,1.7491,1.7492,1.7491,1.7491
EURNZD,20100910,182100,1.7491,1.7492,1.7490,1.7490
EURNZD,20100910,182200,1.7490,1.7494,1.7490,1.7494
EURNZD,20100910,182300,1.7493,1.7493,1.7492,1.7492
EURNZD,20100910,182400,1.7492,1.7493,1.7492,1.7493
EURNZD,20100910,182500,1.7493,1.7493,1.7492,1.7492
EURNZD,20100910,182600,1.7492,1.7492,1.7492,1.7492
EURNZD,20100910,182700,1.7492,1.7494,1.7492,1.7494
EURNZD,20100910,182800,1.7494,1.7494,1.7493,1.7493
EURNZD,20100910,182900,1.7493,1.7493,1.7493,1.7493
EURNZD,20100910,183000,1.7492,1.7493,1.7491,1.7493
EURNZD,20100910,183100,1.7493,1.7497,1.7493,1.7497
EURNZD,20100910,183200,1.7498,1.7498,1.7495,1.7495
EURNZD,20100910,183300,1.7494,1.7496,1.7494,1.7494
EURNZD,20100910,183400,1.7494,1.7494,1.7493,1.7493
EURNZD,20100910,183500,1.7493,1.7493,1.7493,1.7493
EURNZD,20100910,183600,1.7493,1.7493,1.7492,1.7493
EURNZD,20100910,183700,1.7494,1.7494,1.7492,1.7492
EURNZD,20100910,183800,1.7492,1.7492,1.7489,1.7489
EURNZD,20100910,183900,1.7489,1.7491,1.7489,1.7490
EURNZD,20100910,184000,1.7489,1.7490,1.7489,1.7490
EURNZD,20100910,184100,1.7492,1.7493,1.7492,1.7492
EURNZD,20100910,184200,1.7492,1.7495,1.7492,1.7495
EURNZD,20100910,184300,1.7496,1.7496,1.7496,1.7496
EURNZD,20100910,184400,1.7496,1.7498,1.7496,1.7497
EURNZD,20100910,184500,1.7497,1.7498,1.7497,1.7498
EURNZD,20100910,184600,1.7497,1.7498,1.7497,1.7498
EURNZD,20100910,184700,1.7499,1.7499,1.7496,1.7496
EURNZD,20100910,184800,1.7495,1.7495,1.7493,1.7493
EURNZD,20100910,184900,1.7492,1.7493,1.7491,1.7493
EURNZD,20100910,185000,1.7493,1.7493,1.7491,1.7491
EURNZD,20100910,185100,1.7491,1.7491,1.7488,1.7488
EURNZD,20100910,185200,1.7488,1.7488,1.7486,1.7486
EURNZD,20100910,185300,1.7486,1.7487,1.7486,1.7487
EURNZD,20100910,185400,1.7488,1.7488,1.7488,1.7488
EURNZD,20100910,185500,1.7487,1.7489,1.7487,1.7489
EURNZD,20100910,185600,1.7488,1.7488,1.7486,1.7486
EURNZD,20100910,185700,1.7486,1.7487,1.7486,1.7486
EURNZD,20100910,185800,1.7486,1.7488,1.7486,1.7488
EURNZD,20100910,185900,1.7488,1.7489,1.7488,1.7488
EURNZD,20100910,190000,1.7488,1.7488,1.7485,1.7485
EURNZD,20100910,190100,1.7485,1.7485,1.7483,1.7484
EURNZD,20100910,190200,1.7484,1.7487,1.7484,1.7487
EURNZD,20100910,190300,1.7487,1.7487,1.7487,1.7487
EURNZD,20100910,190400,1.7486,1.7486,1.7485,1.7485
EURNZD,20100910,190500,1.7485,1.7485,1.7485,1.7485
EURNZD,20100910,190600,1.7486,1.7486,1.7485,1.7485
EURNZD,20100910,190700,1.7485,1.7485,1.7485,1.7485
EURNZD,20100910,190800,1.7485,1.7487,1.7485,1.7487
EURNZD,20100910,190900,1.7486,1.7486,1.7486,1.7486
EURNZD,20100910,191000,1.7486,1.7486,1.7485,1.7486
EURNZD,20100910,191100,1.7487,1.7487,1.7487,1.7487
EURNZD,20100910,191200,1.7487,1.7487,1.7487,1.7487
EURNZD,20100910,191300,1.7488,1.7488,1.7487,1.7487
EURNZD,20100910,191400,1.7488,1.7488,1.7487,1.7487
EURNZD,20100910,191500,1.7486,1.7486,1.7484,1.7484
EURNZD,20100910,191600,1.7484,1.7485,1.7483,1.7485
EURNZD,20100910,191700,1.7485,1.7487,1.7485,1.7485
EURNZD,20100910,191800,1.7485,1.7486,1.7484,1.7486
EURNZD,20100910,191900,1.7486,1.7487,1.7486,1.7486
EURNZD,20100910,192000,1.7486,1.7486,1.7485,1.7485
EURNZD,20100910,192100,1.7485,1.7486,1.7485,1.7486
EURNZD,20100910,192200,1.7485,1.7485,1.7485,1.7485
EURNZD,20100910,192300,1.7485,1.7485,1.7484,1.7485
EURNZD,20100910,192400,1.7487,1.7487,1.7487,1.7487
EURNZD,20100910,192500,1.7488,1.7488,1.7486,1.7486
EURNZD,20100910,192600,1.7487,1.7489,1.7487,1.7488
EURNZD,20100910,192700,1.7488,1.7488,1.7486,1.7486
EURNZD,20100910,192800,1.7486,1.7486,1.7485,1.7486
EURNZD,20100910,192900,1.7486,1.7486,1.7486,1.7486
EURNZD,20100910,193000,1.7486,1.7488,1.7486,1.7487
EURNZD,20100910,193100,1.7485,1.7485,1.7482,1.7483
EURNZD,20100910,193200,1.7483,1.7486,1.7483,1.7486
EURNZD,20100910,193300,1.7487,1.7489,1.7487,1.7489
EURNZD,20100910,193400,1.7489,1.7489,1.7488,1.7488
EURNZD,20100910,193500,1.7488,1.7488,1.7488,1.7488
EURNZD,20100910,193600,1.7488,1.7488,1.7486,1.7486
EURNZD,20100910,193700,1.7486,1.7487,1.7486,1.7487
EURNZD,20100910,193800,1.7488,1.7489,1.7488,1.7489
EURNZD,20100910,193900,1.7489,1.7489,1.7489,1.7489
EURNZD,20100910,194000,1.7489,1.7490,1.7489,1.7489
EURNZD,20100910,194100,1.7488,1.7489,1.7487,1.7489
EURNZD,20100910,194200,1.7489,1.7489,1.7488,1.7488
EURNZD,20100910,194300,1.7488,1.7488,1.7486,1.7486
EURNZD,20100910,194400,1.7485,1.7485,1.7483,1.7483
EURNZD,20100910,194500,1.7483,1.7485,1.7483,1.7485
EURNZD,20100910,194600,1.7485,1.7486,1.7485,1.7486
EURNZD,20100910,194700,1.7485,1.7485,1.7485,1.7485
EURNZD,20100910,194800,1.7485,1.7485,1.7483,1.7484
EURNZD,20100910,194900,1.7482,1.7482,1.7479,1.7479
EURNZD,20100910,195000,1.7479,1.7479,1.7477,1.7477
EURNZD,20100910,195100,1.7476,1.7480,1.7475,1.7480
EURNZD,20100910,195200,1.7480,1.7480,1.7480,1.7480
EURNZD,20100910,195300,1.7479,1.7479,1.7479,1.7479
EURNZD,20100910,195400,1.7479,1.7479,1.7478,1.7478
EURNZD,20100910,195500,1.7477,1.7477,1.7476,1.7476
EURNZD,20100910,195600,1.7474,1.7474,1.7472,1.7474
EURNZD,20100910,195700,1.7474,1.7474,1.7471,1.7471
EURNZD,20100910,195800,1.7471,1.7471,1.7470,1.7470
EURNZD,20100910,195900,1.7471,1.7473,1.7471,1.7471
EURNZD,20100910,200000,1.7469,1.7469,1.7469,1.7469
EURNZD,20100910,200100,1.7468,1.7468,1.7468,1.7468
EURNZD,20100910,200200,1.7468,1.7469,1.7468,1.7468
EURNZD,20100910,200300,1.7468,1.7468,1.7467,1.7467
EURNZD,20100910,200400,1.7467,1.7470,1.7467,1.7470
EURNZD,20100910,200500,1.7470,1.7471,1.7470,1.7471
EURNZD,20100910,200600,1.7472,1.7473,1.7472,1.7473
EURNZD,20100910,200700,1.7472,1.7473,1.7472,1.7473
EURNZD,20100910,200800,1.7473,1.7473,1.7473,1.7473
EURNZD,20100910,200900,1.7473,1.7473,1.7462,1.7462
EURNZD,20100910,201000,1.7461,1.7461,1.7459,1.7459
EURNZD,20100910,201100,1.7459,1.7461,1.7458,1.7458
EURNZD,20100910,201200,1.7458,1.7462,1.7458,1.7462
EURNZD,20100910,201300,1.7463,1.7463,1.7462,1.7462
EURNZD,20100910,201400,1.7461,1.7461,1.7459,1.7460
EURNZD,20100910,201500,1.7461,1.7462,1.7461,1.7462
EURNZD,20100910,201600,1.7462,1.7462,1.7461,1.7461
EURNZD,20100910,201700,1.7461,1.7462,1.7461,1.7462
EURNZD,20100910,201800,1.7463,1.7464,1.7463,1.7463
EURNZD,20100910,201900,1.7463,1.7463,1.7462,1.7462
EURNZD,20100910,202000,1.7462,1.7462,1.7460,1.7462
EURNZD,20100910,202100,1.7463,1.7464,1.7463,1.7464
EURNZD,20100910,202200,1.7465,1.7466,1.7465,1.7466
EURNZD,20100910,202300,1.7465,1.7466,1.7465,1.7466
EURNZD,20100910,202400,1.7466,1.7467,1.7466,1.7467
EURNZD,20100910,202500,1.7467,1.7468,1.7467,1.7468
EURNZD,20100910,202600,1.7468,1.7468,1.7468,1.7468
EURNZD,20100910,202700,1.7467,1.7467,1.7467,1.7467
EURNZD,20100910,202800,1.7469,1.7472,1.7469,1.7471
EURNZD,20100910,202900,1.7469,1.7473,1.7469,1.7473
EURNZD,20100910,203000,1.7473,1.7473,1.7471,1.7471
EURNZD,20100910,203100,1.7471,1.7472,1.7471,1.7472
EURNZD,20100910,203200,1.7472,1.7474,1.7472,1.7474
EURNZD,20100910,203300,1.7473,1.7473,1.7471,1.7471
EURNZD,20100910,203400,1.7471,1.7471,1.7469,1.7469
EURNZD,20100910,203500,1.7469,1.7471,1.7469,1.7471
EURNZD,20100910,203600,1.7472,1.7473,1.7472,1.7473
EURNZD,20100910,203700,1.7474,1.7474,1.7473,1.7473
EURNZD,20100910,203800,1.7473,1.7473,1.7472,1.7473
EURNZD,20100910,203900,1.7473,1.7474,1.7472,1.7472
EURNZD,20100910,204000,1.7469,1.7469,1.7469,1.7469
EURNZD,20100910,204100,1.7469,1.7469,1.7469,1.7469
EURNZD,20100910,204200,1.7469,1.7470,1.7469,1.7470
EURNZD,20100910,204300,1.7471,1.7472,1.7471,1.7472
EURNZD,20100910,204400,1.7472,1.7472,1.7471,1.7471
EURNZD,20100910,204500,1.7472,1.7472,1.7471,1.7471
EURNZD,20100910,204600,1.7470,1.7470,1.7462,1.7462
EURNZD,20100910,204700,1.7462,1.7463,1.7461,1.7463
EURNZD,20100910,204800,1.7462,1.7462,1.7462,1.7462
EURNZD,20100910,204900,1.7460,1.7461,1.7460,1.7461
EURNZD,20100910,205000,1.7462,1.7462,1.7459,1.7459
EURNZD,20100910,205100,1.7458,1.7458,1.7457,1.7458
EURNZD,20100910,205200,1.7457,1.7462,1.7457,1.7462
EURNZD,20100910,205300,1.7462,1.7462,1.7462,1.7462
EURNZD,20100910,205400,1.7461,1.7463,1.7461,1.7463
EURNZD,20100910,205500,1.7463,1.7463,1.7463,1.7463
EURNZD,20100910,205600,1.7463,1.7463,1.7463,1.7463
EURNZD,20100910,205700,1.7463,1.7463,1.7459,1.7459
EURNZD,20100910,205800,1.7459,1.7459,1.7457,1.7457
EURNZD,20100910,205900,1.7456,1.7457,1.7456,1.7456
EURNZD,20100910,210000,1.7455,1.7456,1.7454,1.7456
EURNZD,20100910,210100,1.7457,1.7458,1.7457,1.7458
EURNZD,20100910,210200,1.7458,1.7458,1.7458,1.7458
EURNZD,20100910,210300,1.7457,1.7457,1.7456,1.7456
EURNZD,20100910,210400,1.7456,1.7456,1.7455,1.7455
EURNZD,20100910,210500,1.7456,1.7458,1.7456,1.7458
EURNZD,20100910,210600,1.7458,1.7458,1.7456,1.7457
EURNZD,20100910,210700,1.7457,1.7457,1.7457,1.7457
EURNZD,20100910,210800,1.7456,1.7456,1.7456,1.7456
EURNZD,20100910,210900,1.7457,1.7458,1.7457,1.7458
EURNZD,20100910,211000,1.7458,1.7459,1.7458,1.7458
EURNZD,20100910,211100,1.7458,1.7458,1.7457,1.7457
EURNZD,20100910,211200,1.7457,1.7457,1.7456,1.7457
EURNZD,20100910,211300,1.7458,1.7458,1.7458,1.7458
EURNZD,20100910,211400,1.7458,1.7458,1.7458,1.7458
EURNZD,20100910,211500,1.7459,1.7459,1.7459,1.7459
EURNZD,20100910,211600,1.7459,1.7459,1.7458,1.7458
EURNZD,20100910,211700,1.7458,1.7458,1.7458,1.7458
EURNZD,20100910,211800,1.7458,1.7459,1.7458,1.7458
EURNZD,20100910,211900,1.7457,1.7459,1.7457,1.7458
EURNZD,20100910,212000,1.7457,1.7457,1.7456,1.7456
EURNZD,20100910,212100,1.7455,1.7455,1.7455,1.7455
EURNZD,20100910,212200,1.7455,1.7455,1.7454,1.7454
EURNZD,20100910,212300,1.7454,1.7454,1.7453,1.7453
EURNZD,20100910,212400,1.7454,1.7454,1.7454,1.7454
EURNZD,20100910,212500,1.7453,1.7453,1.7452,1.7452
EURNZD,20100910,212600,1.7452,1.7452,1.7452,1.7452
EURNZD,20100910,212700,1.7453,1.7453,1.7452,1.7452
EURNZD,20100910,212800,1.7451,1.7452,1.7451,1.7451
EURNZD,20100910,212900,1.7451,1.7451,1.7451,1.7451
EURNZD,20100910,213000,1.7452,1.7452,1.7451,1.7451
EURNZD,20100910,213100,1.7450,1.7450,1.7449,1.7450
EURNZD,20100910,213200,1.7450,1.7452,1.7449,1.7452
EURNZD,20100910,213300,1.7452,1.7452,1.7451,1.7451
EURNZD,20100910,213400,1.7450,1.7450,1.7448,1.7448
EURNZD,20100910,213500,1.7448,1.7449,1.7448,1.7449
EURNZD,20100910,213600,1.7450,1.7451,1.7450,1.7451
EURNZD,20100910,213700,1.7451,1.7451,1.7450,1.7450
EURNZD,20100910,213800,1.7450,1.7450,1.7446,1.7446
EURNZD,20100910,213900,1.7446,1.7448,1.7446,1.7448
EURNZD,20100910,214000,1.7448,1.7449,1.7448,1.7448
EURNZD,20100910,214100,1.7448,1.7448,1.7447,1.7447
EURNZD,20100910,214200,1.7446,1.7447,1.7446,1.7447
EURNZD,20100910,214300,1.7448,1.7449,1.7448,1.7449
EURNZD,20100910,214400,1.7449,1.7450,1.7447,1.7447
EURNZD,20100910,214500,1.7447,1.7447,1.7446,1.7447
EURNZD,20100910,214600,1.7449,1.7449,1.7448,1.7448
EURNZD,20100910,214700,1.7448,1.7452,1.7448,1.7452
EURNZD,20100910,214800,1.7454,1.7454,1.7454,1.7454
EURNZD,20100910,214900,1.7455,1.7455,1.7454,1.7454
EURNZD,20100910,215000,1.7454,1.7455,1.7454,1.7455
EURNZD,20100910,215100,1.7456,1.7456,1.7456,1.7456
EURNZD,20100910,215200,1.7456,1.7461,1.7456,1.7461
EURNZD,20100910,215300,1.7459,1.7460,1.7459,1.7460
EURNZD,20100910,215400,1.7460,1.7460,1.7459,1.7459
EURNZD,20100910,215500,1.7458,1.7458,1.7458,1.7458
EURNZD,20100910,215600,1.7458,1.7460,1.7458,1.7460
EURNZD,20100910,215700,1.7460,1.7460,1.7457,1.7457
EURNZD,20100910,215800,1.7458,1.7459,1.7458,1.7459
EURNZD,20100910,215900,1.7459,1.7459,1.7458,1.7458
EURNZD,20100910,220000,1.7458,1.7462,1.7458,1.7458
EURSGD,20100910,000100,1.7048,1.7048,1.7048,1.7048
EURSGD,20100910,000200,1.7047,1.7048,1.7047,1.7048
EURSGD,20100910,000300,1.7048,1.7048,1.7048,1.7048
EURSGD,20100910,000400,1.7048,1.7050,1.7048,1.7049
EURSGD,20100910,000500,1.7049,1.7049,1.7047,1.7047
EURSGD,20100910,000600,1.7047,1.7050,1.7047,1.7050
EURSGD,20100910,000700,1.7050,1.7050,1.7050,1.7050
EURSGD,20100910,000800,1.7050,1.7050,1.7048,1.7048
EURSGD,20100910,000900,1.7048,1.7050,1.7048,1.7050
EURSGD,20100910,001000,1.7051,1.7051,1.7051,1.7051
EURSGD,20100910,001100,1.7051,1.7051,1.7051,1.7051
EURSGD,20100910,001200,1.7050,1.7050,1.7049,1.7049
EURSGD,20100910,001300,1.7049,1.7050,1.7049,1.7050
EURSGD,20100910,001400,1.7051,1.7051,1.7050,1.7050
EURSGD,20100910,001500,1.7050,1.7050,1.7049,1.7049
EURSGD,20100910,001600,1.7049,1.7049,1.7048,1.7048
EURSGD,20100910,001700,1.7048,1.7048,1.7048,1.7048
EURSGD,20100910,001800,1.7048,1.7048,1.7048,1.7048
EURSGD,20100910,001900,1.7048,1.7048,1.7046,1.7046
EURSGD,20100910,002000,1.7046,1.7046,1.7046,1.7046
EURSGD,20100910,002100,1.7046,1.7046,1.7044,1.7044
EURSGD,20100910,002200,1.7044,1.7044,1.7042,1.7042
EURSGD,20100910,002300,1.7042,1.7043,1.7042,1.7042
EURSGD,20100910,002400,1.7042,1.7043,1.7042,1.7042
EURSGD,20100910,002500,1.7042,1.7042,1.7040,1.7040
EURSGD,20100910,002600,1.7040,1.7040,1.7039,1.7039
EURSGD,20100910,002700,1.7039,1.7039,1.7037,1.7037
EURSGD,20100910,002800,1.7037,1.7037,1.7036,1.7036
EURSGD,20100910,002900,1.7035,1.7035,1.7035,1.7035
EURSGD,20100910,003000,1.7035,1.7035,1.7035,1.7035
EURSGD,20100910,003100,1.7035,1.7038,1.7035,1.7038
EURSGD,20100910,003200,1.7038,1.7038,1.7038,1.7038
EURSGD,20100910,003300,1.7038,1.7038,1.7038,1.7038
EURSGD,20100910,003400,1.7039,1.7041,1.7039,1.7041
EURSGD,20100910,003500,1.7042,1.7042,1.7040,1.7040
EURSGD,20100910,003600,1.7040,1.7040,1.7039,1.7039
EURSGD,20100910,003700,1.7038,1.7039,1.7038,1.7039
EURSGD,20100910,003800,1.7039,1.7042,1.7039,1.7042
EURSGD,20100910,003900,1.7042,1.7043,1.7042,1.7043
EURSGD,20100910,004000,1.7043,1.7043,1.7043,1.7043
EURSGD,20100910,004100,1.7044,1.7044,1.7041,1.7041
EURSGD,20100910,004200,1.7041,1.7041,1.7041,1.7041
EURSGD,20100910,004300,1.7039,1.7039,1.7038,1.7038
EURSGD,20100910,004400,1.7037,1.7037,1.7036,1.7036
EURSGD,20100910,004500,1.7037,1.7039,1.7037,1.7039
EURSGD,20100910,004600,1.7039,1.7039,1.7039,1.7039
EURSGD,20100910,004700,1.7039,1.7039,1.7039,1.7039
EURSGD,20100910,004800,1.7039,1.7039,1.7038,1.7038
EURSGD,20100910,004900,1.7039,1.7039,1.7039,1.7039
EURSGD,20100910,005000,1.7039,1.7040,1.7039,1.7040
EURSGD,20100910,005100,1.7040,1.7041,1.7040,1.7041
EURSGD,20100910,005200,1.7041,1.7041,1.7041,1.7041
EURSGD,20100910,005300,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,005400,1.7042,1.7043,1.7042,1.7043
EURSGD,20100910,005500,1.7043,1.7043,1.7042,1.7043
EURSGD,20100910,005600,1.7043,1.7043,1.7042,1.7042
EURSGD,20100910,005700,1.7041,1.7042,1.7041,1.7042
EURSGD,20100910,005800,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,005900,1.7042,1.7042,1.7039,1.7039
EURSGD,20100910,010000,1.7037,1.7037,1.7033,1.7033
EURSGD,20100910,010100,1.7032,1.7032,1.7030,1.7030
EURSGD,20100910,010200,1.7030,1.7030,1.7028,1.7028
EURSGD,20100910,010300,1.7028,1.7028,1.7028,1.7028
EURSGD,20100910,010400,1.7028,1.7030,1.7028,1.7030
EURSGD,20100910,010500,1.7030,1.7031,1.7030,1.7031
EURSGD,20100910,010600,1.7031,1.7031,1.7030,1.7030
EURSGD,20100910,010700,1.7030,1.7030,1.7028,1.7028
EURSGD,20100910,010800,1.7026,1.7026,1.7025,1.7025
EURSGD,20100910,010900,1.7025,1.7029,1.7025,1.7029
EURSGD,20100910,011000,1.7029,1.7030,1.7029,1.7030
EURSGD,20100910,011100,1.7031,1.7031,1.7031,1.7031
EURSGD,20100910,011200,1.7031,1.7031,1.7031,1.7031
EURSGD,20100910,011300,1.7032,1.7032,1.7032,1.7032
EURSGD,20100910,011400,1.7034,1.7034,1.7034,1.7034
EURSGD,20100910,011500,1.7037,1.7038,1.7037,1.7038
EURSGD,20100910,011600,1.7038,1.7040,1.7038,1.7040
EURSGD,20100910,011700,1.7040,1.7040,1.7039,1.7039
EURSGD,20100910,011800,1.7039,1.7040,1.7039,1.7040
EURSGD,20100910,011900,1.7040,1.7040,1.7039,1.7039
EURSGD,20100910,012000,1.7038,1.7038,1.7034,1.7034
EURSGD,20100910,012100,1.7034,1.7034,1.7034,1.7034
EURSGD,20100910,012200,1.7033,1.7033,1.7031,1.7031
EURSGD,20100910,012300,1.7030,1.7030,1.7030,1.7030
EURSGD,20100910,012400,1.7030,1.7030,1.7030,1.7030
EURSGD,20100910,012500,1.7028,1.7029,1.7028,1.7029
EURSGD,20100910,012600,1.7029,1.7031,1.7029,1.7031
EURSGD,20100910,012700,1.7030,1.7030,1.7026,1.7026
EURSGD,20100910,012800,1.7026,1.7027,1.7026,1.7027
EURSGD,20100910,012900,1.7027,1.7028,1.7026,1.7026
EURSGD,20100910,013000,1.7026,1.7026,1.7026,1.7026
EURSGD,20100910,013100,1.7026,1.7026,1.7026,1.7026
EURSGD,20100910,013200,1.7026,1.7026,1.7026,1.7026
EURSGD,20100910,013300,1.7026,1.7026,1.7026,1.7026
EURSGD,20100910,013400,1.7026,1.7027,1.7026,1.7027
EURSGD,20100910,013500,1.7027,1.7027,1.7027,1.7027
EURSGD,20100910,013600,1.7027,1.7027,1.7026,1.7026
EURSGD,20100910,013700,1.7026,1.7026,1.7026,1.7026
EURSGD,20100910,013800,1.7026,1.7026,1.7026,1.7026
EURSGD,20100910,013900,1.7026,1.7026,1.7026,1.7026
EURSGD,20100910,014000,1.7026,1.7026,1.7026,1.7026
EURSGD,20100910,014100,1.7026,1.7027,1.7026,1.7027
EURSGD,20100910,014200,1.7027,1.7027,1.7026,1.7026
EURSGD,20100910,014300,1.7026,1.7026,1.7026,1.7026
EURSGD,20100910,014400,1.7025,1.7025,1.7024,1.7024
EURSGD,20100910,014500,1.7024,1.7024,1.7022,1.7022
EURSGD,20100910,014600,1.7022,1.7022,1.7020,1.7021
EURSGD,20100910,014700,1.7021,1.7021,1.7021,1.7021
EURSGD,20100910,014800,1.7021,1.7022,1.7021,1.7022
EURSGD,20100910,014900,1.7022,1.7022,1.7021,1.7021
EURSGD,20100910,015000,1.7022,1.7022,1.7022,1.7022
EURSGD,20100910,015100,1.7022,1.7022,1.7022,1.7022
EURSGD,20100910,015200,1.7022,1.7022,1.7020,1.7020
EURSGD,20100910,015300,1.7020,1.7020,1.7019,1.7019
EURSGD,20100910,015400,1.7019,1.7019,1.7019,1.7019
EURSGD,20100910,015500,1.7018,1.7018,1.7017,1.7017
EURSGD,20100910,015600,1.7016,1.7016,1.7016,1.7016
EURSGD,20100910,015700,1.7015,1.7018,1.7015,1.7018
EURSGD,20100910,015800,1.7018,1.7018,1.7018,1.7018
EURSGD,20100910,015900,1.7016,1.7016,1.7016,1.7016
EURSGD,20100910,020000,1.7016,1.7018,1.7016,1.7016
EURSGD,20100910,020100,1.7014,1.7014,1.7014,1.7014
EURSGD,20100910,020200,1.7014,1.7014,1.7014,1.7014
EURSGD,20100910,020300,1.7014,1.7014,1.7014,1.7014
EURSGD,20100910,020400,1.7014,1.7014,1.7014,1.7014
EURSGD,20100910,020500,1.7014,1.7017,1.7014,1.7017
EURSGD,20100910,020600,1.7019,1.7021,1.7019,1.7021
EURSGD,20100910,020700,1.7022,1.7022,1.7022,1.7022
EURSGD,20100910,020800,1.7023,1.7023,1.7023,1.7023
EURSGD,20100910,020900,1.7023,1.7023,1.7023,1.7023
EURSGD,20100910,021000,1.7023,1.7023,1.7022,1.7022
EURSGD,20100910,021100,1.7020,1.7022,1.7020,1.7022
EURSGD,20100910,021200,1.7023,1.7024,1.7023,1.7024
EURSGD,20100910,021300,1.7024,1.7024,1.7024,1.7024
EURSGD,20100910,021400,1.7025,1.7027,1.7025,1.7027
EURSGD,20100910,021500,1.7028,1.7028,1.7028,1.7028
EURSGD,20100910,021600,1.7028,1.7028,1.7027,1.7027
EURSGD,20100910,021700,1.7027,1.7027,1.7027,1.7027
EURSGD,20100910,021800,1.7025,1.7025,1.7025,1.7025
EURSGD,20100910,021900,1.7024,1.7024,1.7024,1.7024
EURSGD,20100910,022000,1.7024,1.7024,1.7024,1.7024
EURSGD,20100910,022100,1.7023,1.7023,1.7021,1.7021
EURSGD,20100910,022200,1.7021,1.7024,1.7021,1.7023
EURSGD,20100910,022300,1.7023,1.7025,1.7023,1.7025
EURSGD,20100910,022400,1.7025,1.7025,1.7025,1.7025
EURSGD,20100910,022500,1.7025,1.7026,1.7025,1.7026
EURSGD,20100910,022600,1.7026,1.7026,1.7026,1.7026
EURSGD,20100910,022700,1.7026,1.7028,1.7025,1.7025
EURSGD,20100910,022800,1.7025,1.7025,1.7025,1.7025
EURSGD,20100910,022900,1.7028,1.7028,1.7028,1.7028
EURSGD,20100910,023000,1.7028,1.7028,1.7028,1.7028
EURSGD,20100910,023100,1.7028,1.7028,1.7028,1.7028
EURSGD,20100910,023200,1.7028,1.7028,1.7027,1.7028
EURSGD,20100910,023300,1.7028,1.7028,1.7028,1.7028
EURSGD,20100910,023400,1.7027,1.7027,1.7024,1.7024
EURSGD,20100910,023500,1.7025,1.7025,1.7024,1.7024
EURSGD,20100910,023600,1.7023,1.7025,1.7023,1.7025
EURSGD,20100910,023700,1.7025,1.7025,1.7023,1.7023
EURSGD,20100910,023800,1.7021,1.7021,1.7019,1.7019
EURSGD,20100910,023900,1.7020,1.7023,1.7020,1.7023
EURSGD,20100910,024000,1.7023,1.7023,1.7022,1.7022
EURSGD,20100910,024100,1.7023,1.7023,1.7023,1.7023
EURSGD,20100910,024200,1.7022,1.7022,1.7022,1.7022
EURSGD,20100910,024300,1.7023,1.7023,1.7020,1.7020
EURSGD,20100910,024400,1.7019,1.7020,1.7019,1.7020
EURSGD,20100910,024500,1.7020,1.7024,1.7020,1.7024
EURSGD,20100910,024600,1.7024,1.7024,1.7024,1.7024
EURSGD,20100910,024700,1.7022,1.7022,1.7022,1.7022
EURSGD,20100910,024800,1.7023,1.7023,1.7023,1.7023
EURSGD,20100910,024900,1.7023,1.7023,1.7023,1.7023
EURSGD,20100910,025000,1.7023,1.7023,1.7022,1.7022
EURSGD,20100910,025100,1.7022,1.7022,1.7022,1.7022
EURSGD,20100910,025200,1.7022,1.7022,1.7022,1.7022
EURSGD,20100910,025300,1.7020,1.7020,1.7020,1.7020
EURSGD,20100910,025400,1.7019,1.7019,1.7017,1.7017
EURSGD,20100910,025500,1.7017,1.7017,1.7017,1.7017
EURSGD,20100910,025600,1.7016,1.7016,1.7015,1.7015
EURSGD,20100910,025700,1.7015,1.7015,1.7015,1.7015
EURSGD,20100910,025800,1.7015,1.7016,1.7015,1.7016
EURSGD,20100910,025900,1.7016,1.7018,1.7016,1.7018
EURSGD,20100910,030000,1.7018,1.7019,1.7018,1.7019
EURSGD,20100910,030100,1.7020,1.7020,1.7016,1.7016
EURSGD,20100910,030200,1.7016,1.7016,1.7015,1.7015
EURSGD,20100910,030300,1.7015,1.7015,1.7015,1.7015
EURSGD,20100910,030400,1.7015,1.7017,1.7015,1.7017
EURSGD,20100910,030500,1.7017,1.7017,1.7017,1.7017
EURSGD,20100910,030600,1.7018,1.7019,1.7018,1.7018
EURSGD,20100910,030700,1.7018,1.7018,1.7018,1.7018
EURSGD,20100910,030800,1.7020,1.7020,1.7019,1.7019
EURSGD,20100910,030900,1.7020,1.7020,1.7020,1.7020
EURSGD,20100910,031000,1.7021,1.7022,1.7021,1.7022
EURSGD,20100910,031100,1.7022,1.7022,1.7021,1.7022
EURSGD,20100910,031200,1.7022,1.7022,1.7022,1.7022
EURSGD,20100910,031300,1.7022,1.7022,1.7022,1.7022
EURSGD,20100910,031400,1.7022,1.7022,1.7022,1.7022
EURSGD,20100910,031500,1.7022,1.7022,1.7020,1.7021
EURSGD,20100910,031600,1.7022,1.7023,1.7022,1.7022
EURSGD,20100910,031700,1.7022,1.7023,1.7022,1.7023
EURSGD,20100910,031800,1.7022,1.7022,1.7020,1.7020
EURSGD,20100910,031900,1.7020,1.7020,1.7017,1.7017
EURSGD,20100910,032000,1.7017,1.7017,1.7016,1.7016
EURSGD,20100910,032100,1.7015,1.7015,1.7011,1.7011
EURSGD,20100910,032200,1.7011,1.7011,1.7011,1.7011
EURSGD,20100910,032300,1.7011,1.7011,1.7010,1.7010
EURSGD,20100910,032400,1.7010,1.7011,1.7010,1.7011
EURSGD,20100910,032500,1.7011,1.7011,1.7011,1.7011
EURSGD,20100910,032600,1.7010,1.7010,1.7007,1.7007
EURSGD,20100910,032700,1.7007,1.7007,1.7004,1.7004
EURSGD,20100910,032800,1.7003,1.7003,1.7000,1.7000
EURSGD,20100910,032900,1.7000,1.7000,1.7000,1.7000
EURSGD,20100910,033000,1.7000,1.7001,1.7000,1.7000
EURSGD,20100910,033100,1.7000,1.7000,1.6999,1.6999
EURSGD,20100910,033200,1.6998,1.6998,1.6998,1.6998
EURSGD,20100910,033300,1.6998,1.6999,1.6998,1.6999
EURSGD,20100910,033400,1.7000,1.7004,1.7000,1.7004
EURSGD,20100910,033500,1.7006,1.7006,1.7005,1.7005
EURSGD,20100910,033600,1.7005,1.7007,1.7005,1.7007
EURSGD,20100910,033700,1.7007,1.7007,1.7007,1.7007
EURSGD,20100910,033800,1.7009,1.7010,1.7009,1.7010
EURSGD,20100910,033900,1.7011,1.7011,1.7007,1.7007
EURSGD,20100910,034000,1.7007,1.7007,1.7006,1.7006
EURSGD,20100910,034100,1.7005,1.7006,1.7005,1.7006
EURSGD,20100910,034200,1.7005,1.7005,1.7005,1.7005
EURSGD,20100910,034300,1.7005,1.7005,1.7002,1.7002
EURSGD,20100910,034400,1.7000,1.7000,1.7000,1.7000
EURSGD,20100910,034500,1.7000,1.7000,1.7000,1.7000
EURSGD,20100910,034600,1.7000,1.7000,1.7000,1.7000
EURSGD,20100910,034700,1.7000,1.7003,1.7000,1.7003
EURSGD,20100910,034800,1.7003,1.7003,1.7003,1.7003
EURSGD,20100910,034900,1.7002,1.7002,1.7000,1.7000
EURSGD,20100910,035000,1.7000,1.7000,1.6999,1.6999
EURSGD,20100910,035100,1.6998,1.6998,1.6996,1.6996
EURSGD,20100910,035200,1.6996,1.6996,1.6993,1.6993
EURSGD,20100910,035300,1.6993,1.6993,1.6993,1.6993
EURSGD,20100910,035400,1.6993,1.6993,1.6980,1.6980
EURSGD,20100910,035500,1.6976,1.6976,1.6976,1.6976
EURSGD,20100910,035600,1.6976,1.6976,1.6976,1.6976
EURSGD,20100910,035700,1.6976,1.6976,1.6974,1.6974
EURSGD,20100910,035800,1.6974,1.6980,1.6974,1.6980
EURSGD,20100910,035900,1.6981,1.6982,1.6981,1.6982
EURSGD,20100910,040000,1.6982,1.6982,1.6982,1.6982
EURSGD,20100910,040100,1.6982,1.6984,1.6982,1.6984
EURSGD,20100910,040200,1.6986,1.6986,1.6986,1.6986
EURSGD,20100910,040300,1.6986,1.6986,1.6985,1.6985
EURSGD,20100910,040400,1.6985,1.6985,1.6980,1.6980
EURSGD,20100910,040500,1.6980,1.6980,1.6968,1.6968
EURSGD,20100910,040600,1.6967,1.6971,1.6967,1.6971
EURSGD,20100910,040700,1.6973,1.6974,1.6972,1.6974
EURSGD,20100910,040800,1.6975,1.6978,1.6975,1.6978
EURSGD,20100910,040900,1.6979,1.6979,1.6977,1.6977
EURSGD,20100910,041000,1.6976,1.6976,1.6973,1.6973
EURSGD,20100910,041100,1.6972,1.6972,1.6972,1.6972
EURSGD,20100910,041200,1.6972,1.6974,1.6972,1.6974
EURSGD,20100910,041300,1.6974,1.6978,1.6974,1.6977
EURSGD,20100910,041400,1.6976,1.6978,1.6975,1.6978
EURSGD,20100910,041500,1.6977,1.6977,1.6977,1.6977
EURSGD,20100910,041600,1.6977,1.6981,1.6977,1.6981
EURSGD,20100910,041700,1.6981,1.6981,1.6981,1.6981
EURSGD,20100910,041800,1.6981,1.6981,1.6975,1.6975
EURSGD,20100910,041900,1.6974,1.6974,1.6968,1.6968
EURSGD,20100910,042000,1.6968,1.6968,1.6966,1.6968
EURSGD,20100910,042100,1.6968,1.6971,1.6968,1.6971
EURSGD,20100910,042200,1.6972,1.6972,1.6972,1.6972
EURSGD,20100910,042300,1.6971,1.6972,1.6971,1.6972
EURSGD,20100910,042400,1.6972,1.6972,1.6971,1.6971
EURSGD,20100910,042500,1.6972,1.6972,1.6972,1.6972
EURSGD,20100910,042600,1.6972,1.6975,1.6972,1.6975
EURSGD,20100910,042700,1.6976,1.6978,1.6976,1.6977
EURSGD,20100910,042800,1.6977,1.6977,1.6977,1.6977
EURSGD,20100910,042900,1.6975,1.6975,1.6972,1.6972
EURSGD,20100910,043000,1.6973,1.6974,1.6973,1.6974
EURSGD,20100910,043100,1.6975,1.6975,1.6975,1.6975
EURSGD,20100910,043200,1.6974,1.6976,1.6974,1.6976
EURSGD,20100910,043300,1.6976,1.6976,1.6976,1.6976
EURSGD,20100910,043400,1.6976,1.6976,1.6976,1.6976
EURSGD,20100910,043500,1.6975,1.6975,1.6975,1.6975
EURSGD,20100910,043600,1.6975,1.6975,1.6975,1.6975
EURSGD,20100910,043700,1.6975,1.6976,1.6975,1.6976
EURSGD,20100910,043800,1.6976,1.6976,1.6976,1.6976
EURSGD,20100910,043900,1.6976,1.6977,1.6976,1.6976
EURSGD,20100910,044000,1.6976,1.6976,1.6976,1.6976
EURSGD,20100910,044100,1.6976,1.6976,1.6975,1.6975
EURSGD,20100910,044200,1.6975,1.6975,1.6974,1.6974
EURSGD,20100910,044300,1.6974,1.6975,1.6974,1.6975
EURSGD,20100910,044400,1.6976,1.6976,1.6976,1.6976
EURSGD,20100910,044500,1.6976,1.6976,1.6976,1.6976
EURSGD,20100910,044600,1.6976,1.6976,1.6974,1.6974
EURSGD,20100910,044700,1.6974,1.6974,1.6974,1.6974
EURSGD,20100910,044800,1.6972,1.6972,1.6972,1.6972
EURSGD,20100910,044900,1.6971,1.6971,1.6971,1.6971
EURSGD,20100910,045000,1.6971,1.6971,1.6971,1.6971
EURSGD,20100910,045100,1.6971,1.6971,1.6971,1.6971
EURSGD,20100910,045200,1.6971,1.6972,1.6971,1.6972
EURSGD,20100910,045300,1.6973,1.6975,1.6973,1.6975
EURSGD,20100910,045400,1.6975,1.6976,1.6975,1.6975
EURSGD,20100910,045500,1.6975,1.6975,1.6975,1.6975
EURSGD,20100910,045600,1.6975,1.6975,1.6974,1.6974
EURSGD,20100910,045700,1.6975,1.6975,1.6975,1.6975
EURSGD,20100910,045800,1.6975,1.6975,1.6975,1.6975
EURSGD,20100910,045900,1.6975,1.6976,1.6975,1.6976
EURSGD,20100910,050000,1.6976,1.6978,1.6976,1.6978
EURSGD,20100910,050100,1.6978,1.6979,1.6978,1.6979
EURSGD,20100910,050200,1.6979,1.6979,1.6979,1.6979
EURSGD,20100910,050300,1.6979,1.6980,1.6979,1.6980
EURSGD,20100910,050400,1.6980,1.6980,1.6980,1.6980
EURSGD,20100910,050500,1.6980,1.6980,1.6979,1.6979
EURSGD,20100910,050600,1.6979,1.6979,1.6979,1.6979
EURSGD,20100910,050700,1.6979,1.6980,1.6979,1.6980
EURSGD,20100910,050800,1.6980,1.6980,1.6979,1.6979
EURSGD,20100910,050900,1.6979,1.6979,1.6978,1.6978
EURSGD,20100910,051000,1.6979,1.6979,1.6979,1.6979
EURSGD,20100910,051100,1.6979,1.6979,1.6978,1.6978
EURSGD,20100910,051200,1.6978,1.6978,1.6977,1.6977
EURSGD,20100910,051300,1.6976,1.6977,1.6976,1.6977
EURSGD,20100910,051400,1.6978,1.6978,1.6978,1.6978
EURSGD,20100910,051500,1.6978,1.6979,1.6978,1.6978
EURSGD,20100910,051600,1.6978,1.6979,1.6978,1.6979
EURSGD,20100910,051700,1.6979,1.6980,1.6979,1.6980
EURSGD,20100910,051800,1.6980,1.6981,1.6980,1.6981
EURSGD,20100910,051900,1.6983,1.6983,1.6981,1.6981
EURSGD,20100910,052000,1.6981,1.6981,1.6979,1.6979
EURSGD,20100910,052100,1.6980,1.6980,1.6980,1.6980
EURSGD,20100910,052200,1.6980,1.6982,1.6980,1.6982
EURSGD,20100910,052300,1.6983,1.6984,1.6983,1.6984
EURSGD,20100910,052400,1.6984,1.6984,1.6984,1.6984
EURSGD,20100910,052500,1.6983,1.6983,1.6983,1.6983
EURSGD,20100910,052600,1.6983,1.6983,1.6981,1.6981
EURSGD,20100910,052700,1.6981,1.6981,1.6980,1.6980
EURSGD,20100910,052800,1.6979,1.6980,1.6979,1.6980
EURSGD,20100910,052900,1.6980,1.6980,1.6980,1.6980
EURSGD,20100910,053000,1.6980,1.6980,1.6977,1.6977
EURSGD,20100910,053100,1.6977,1.6977,1.6977,1.6977
EURSGD,20100910,053200,1.6977,1.6979,1.6977,1.6979
EURSGD,20100910,053300,1.6980,1.6983,1.6980,1.6983
EURSGD,20100910,053400,1.6983,1.6983,1.6983,1.6983
EURSGD,20100910,053500,1.6984,1.6987,1.6984,1.6987
EURSGD,20100910,053600,1.6987,1.6987,1.6987,1.6987
EURSGD,20100910,053700,1.6987,1.6987,1.6987,1.6987
EURSGD,20100910,053800,1.6987,1.6990,1.6987,1.6990
EURSGD,20100910,053900,1.6991,1.6991,1.6991,1.6991
EURSGD,20100910,054000,1.6993,1.6999,1.6993,1.6997
EURSGD,20100910,054100,1.6995,1.6995,1.6995,1.6995
EURSGD,20100910,054200,1.6995,1.6995,1.6995,1.6995
EURSGD,20100910,054300,1.6995,1.6995,1.6994,1.6994
EURSGD,20100910,054400,1.6994,1.6994,1.6993,1.6993
EURSGD,20100910,054500,1.6993,1.6993,1.6991,1.6991
EURSGD,20100910,054600,1.6990,1.6990,1.6989,1.6990
EURSGD,20100910,054700,1.6990,1.6991,1.6990,1.6991
EURSGD,20100910,054800,1.6991,1.6991,1.6990,1.6991
EURSGD,20100910,054900,1.6991,1.6993,1.6991,1.6993
EURSGD,20100910,055000,1.6993,1.6993,1.6990,1.6990
EURSGD,20100910,055100,1.6989,1.6989,1.6988,1.6988
EURSGD,20100910,055200,1.6989,1.6991,1.6989,1.6991
EURSGD,20100910,055300,1.6992,1.6992,1.6988,1.6988
EURSGD,20100910,055400,1.6987,1.6987,1.6985,1.6985
EURSGD,20100910,055500,1.6986,1.6986,1.6986,1.6986
EURSGD,20100910,055600,1.6986,1.6986,1.6985,1.6985
EURSGD,20100910,055700,1.6985,1.6986,1.6985,1.6986
EURSGD,20100910,055800,1.6986,1.6986,1.6985,1.6985
EURSGD,20100910,055900,1.6985,1.6986,1.6985,1.6986
EURSGD,20100910,060000,1.6985,1.6988,1.6985,1.6988
EURSGD,20100910,060100,1.6989,1.6989,1.6989,1.6989
EURSGD,20100910,060200,1.6989,1.6989,1.6988,1.6989
EURSGD,20100910,060300,1.6989,1.6989,1.6989,1.6989
EURSGD,20100910,060400,1.6989,1.6989,1.6989,1.6989
EURSGD,20100910,060500,1.6989,1.6991,1.6989,1.6991
EURSGD,20100910,060600,1.6991,1.6993,1.6991,1.6993
EURSGD,20100910,060700,1.6993,1.6993,1.6993,1.6993
EURSGD,20100910,060800,1.6993,1.6993,1.6993,1.6993
EURSGD,20100910,060900,1.6991,1.6991,1.6991,1.6991
EURSGD,20100910,061000,1.6991,1.6992,1.6991,1.6991
EURSGD,20100910,061100,1.6990,1.6991,1.6990,1.6991
EURSGD,20100910,061200,1.6992,1.6992,1.6992,1.6992
EURSGD,20100910,061300,1.6991,1.6991,1.6991,1.6991
EURSGD,20100910,061400,1.6991,1.6991,1.6989,1.6989
EURSGD,20100910,061500,1.6989,1.6989,1.6989,1.6989
EURSGD,20100910,061600,1.6989,1.6989,1.6989,1.6989
EURSGD,20100910,061700,1.6989,1.6989,1.6989,1.6989
EURSGD,20100910,061800,1.6989,1.6989,1.6989,1.6989
EURSGD,20100910,061900,1.6989,1.6989,1.6989,1.6989
EURSGD,20100910,062000,1.6989,1.6989,1.6989,1.6989
EURSGD,20100910,062100,1.6989,1.6989,1.6989,1.6989
EURSGD,20100910,062200,1.6989,1.6989,1.6989,1.6989
EURSGD,20100910,062300,1.6989,1.6989,1.6989,1.6989
EURSGD,20100910,062400,1.6989,1.6989,1.6989,1.6989
EURSGD,20100910,062500,1.6991,1.6993,1.6991,1.6993
EURSGD,20100910,062600,1.6993,1.6993,1.6993,1.6993
EURSGD,20100910,062700,1.6993,1.6994,1.6993,1.6994
EURSGD,20100910,062800,1.6994,1.6995,1.6994,1.6995
EURSGD,20100910,062900,1.6995,1.6996,1.6995,1.6995
EURSGD,20100910,063000,1.6995,1.6995,1.6995,1.6995
EURSGD,20100910,063100,1.6995,1.6996,1.6995,1.6996
EURSGD,20100910,063200,1.6995,1.6995,1.6995,1.6995
EURSGD,20100910,063300,1.6995,1.6995,1.6994,1.6995
EURSGD,20100910,063400,1.6995,1.6995,1.6995,1.6995
EURSGD,20100910,063500,1.6995,1.6996,1.6995,1.6996
EURSGD,20100910,063600,1.6996,1.6997,1.6996,1.6997
EURSGD,20100910,063700,1.6997,1.6997,1.6997,1.6997
EURSGD,20100910,063800,1.6998,1.6998,1.6998,1.6998
EURSGD,20100910,063900,1.6998,1.6998,1.6998,1.6998
EURSGD,20100910,064000,1.6997,1.6997,1.6997,1.6997
EURSGD,20100910,064100,1.6997,1.6997,1.6997,1.6997
EURSGD,20100910,064200,1.6997,1.6997,1.6997,1.6997
EURSGD,20100910,064300,1.6998,1.6998,1.6998,1.6998
EURSGD,20100910,064400,1.6999,1.6999,1.6999,1.6999
EURSGD,20100910,064500,1.6998,1.6998,1.6998,1.6998
EURSGD,20100910,064600,1.6998,1.6998,1.6998,1.6998
EURSGD,20100910,064700,1.6998,1.6998,1.6998,1.6998
EURSGD,20100910,064800,1.6999,1.6999,1.6999,1.6999
EURSGD,20100910,064900,1.7000,1.7007,1.7000,1.7007
EURSGD,20100910,065000,1.7006,1.7006,1.7006,1.7006
EURSGD,20100910,065100,1.7007,1.7007,1.7007,1.7007
EURSGD,20100910,065200,1.7009,1.7009,1.7009,1.7009
EURSGD,20100910,065300,1.7009,1.7009,1.7008,1.7008
EURSGD,20100910,065400,1.7009,1.7013,1.7009,1.7013
EURSGD,20100910,065500,1.7014,1.7019,1.7014,1.7018
EURSGD,20100910,065600,1.7020,1.7023,1.7018,1.7018
EURSGD,20100910,065700,1.7016,1.7016,1.7014,1.7014
EURSGD,20100910,065800,1.7015,1.7018,1.7015,1.7018
EURSGD,20100910,065900,1.7016,1.7016,1.7014,1.7014
EURSGD,20100910,070000,1.7016,1.7016,1.7012,1.7012
EURSGD,20100910,070100,1.7010,1.7011,1.7010,1.7011
EURSGD,20100910,070200,1.7010,1.7010,1.7008,1.7008
EURSGD,20100910,070300,1.7008,1.7008,1.7007,1.7007
EURSGD,20100910,070400,1.7007,1.7007,1.7005,1.7005
EURSGD,20100910,070500,1.7005,1.7006,1.7005,1.7006
EURSGD,20100910,070600,1.7006,1.7006,1.7006,1.7006
EURSGD,20100910,070700,1.7006,1.7012,1.7006,1.7012
EURSGD,20100910,070800,1.7014,1.7014,1.7013,1.7013
EURSGD,20100910,070900,1.7013,1.7013,1.7010,1.7010
EURSGD,20100910,071000,1.7010,1.7010,1.7009,1.7009
EURSGD,20100910,071100,1.7009,1.7009,1.7009,1.7009
EURSGD,20100910,071200,1.7007,1.7007,1.7007,1.7007
EURSGD,20100910,071300,1.7005,1.7006,1.7005,1.7006
EURSGD,20100910,071400,1.7006,1.7006,1.7006,1.7006
EURSGD,20100910,071500,1.7006,1.7007,1.7006,1.7007
EURSGD,20100910,071600,1.7007,1.7007,1.7007,1.7007
EURSGD,20100910,071700,1.7007,1.7007,1.7006,1.7006
EURSGD,20100910,071800,1.7006,1.7007,1.7006,1.7007
EURSGD,20100910,071900,1.7007,1.7009,1.7007,1.7009
EURSGD,20100910,072000,1.7010,1.7012,1.7010,1.7012
EURSGD,20100910,072100,1.7012,1.7012,1.7012,1.7012
EURSGD,20100910,072200,1.7012,1.7012,1.7012,1.7012
EURSGD,20100910,072300,1.7012,1.7012,1.7012,1.7012
EURSGD,20100910,072400,1.7012,1.7013,1.7012,1.7013
EURSGD,20100910,072500,1.7013,1.7013,1.7012,1.7012
EURSGD,20100910,072600,1.7013,1.7014,1.7013,1.7013
EURSGD,20100910,072700,1.7014,1.7016,1.7014,1.7016
EURSGD,20100910,072800,1.7016,1.7018,1.7016,1.7018
EURSGD,20100910,072900,1.7017,1.7017,1.7017,1.7017
EURSGD,20100910,073000,1.7017,1.7017,1.7017,1.7017
EURSGD,20100910,073100,1.7014,1.7014,1.7011,1.7011
EURSGD,20100910,073200,1.7010,1.7011,1.7010,1.7011
EURSGD,20100910,073300,1.7011,1.7011,1.7011,1.7011
EURSGD,20100910,073400,1.7009,1.7009,1.7009,1.7009
EURSGD,20100910,073500,1.7009,1.7009,1.7009,1.7009
EURSGD,20100910,073600,1.7009,1.7009,1.7007,1.7007
EURSGD,20100910,073700,1.7006,1.7006,1.7006,1.7006
EURSGD,20100910,073800,1.7007,1.7007,1.7007,1.7007
EURSGD,20100910,073900,1.7006,1.7008,1.7006,1.7008
EURSGD,20100910,074000,1.7008,1.7010,1.7008,1.7010
EURSGD,20100910,074100,1.7010,1.7010,1.7009,1.7010
EURSGD,20100910,074200,1.7010,1.7012,1.7010,1.7012
EURSGD,20100910,074300,1.7012,1.7012,1.7012,1.7012
EURSGD,20100910,074400,1.7012,1.7012,1.7012,1.7012
EURSGD,20100910,074500,1.7012,1.7012,1.7009,1.7009
EURSGD,20100910,074600,1.7008,1.7008,1.7007,1.7007
EURSGD,20100910,074700,1.7007,1.7007,1.7006,1.7007
EURSGD,20100910,074800,1.7007,1.7009,1.7007,1.7009
EURSGD,20100910,074900,1.7009,1.7009,1.7007,1.7007
EURSGD,20100910,075000,1.7007,1.7009,1.7007,1.7009
EURSGD,20100910,075100,1.7009,1.7013,1.7009,1.7013
EURSGD,20100910,075200,1.7014,1.7014,1.7014,1.7014
EURSGD,20100910,075300,1.7014,1.7016,1.7014,1.7016
EURSGD,20100910,075400,1.7016,1.7017,1.7016,1.7017
EURSGD,20100910,075500,1.7018,1.7019,1.7018,1.7018
EURSGD,20100910,075600,1.7017,1.7017,1.7016,1.7016
EURSGD,20100910,075700,1.7016,1.7016,1.7016,1.7016
EURSGD,20100910,075800,1.7014,1.7014,1.7011,1.7011
EURSGD,20100910,075900,1.7011,1.7011,1.7010,1.7010
EURSGD,20100910,080000,1.7010,1.7010,1.7009,1.7009
EURSGD,20100910,080100,1.7010,1.7010,1.7008,1.7008
EURSGD,20100910,080200,1.7008,1.7008,1.7006,1.7006
EURSGD,20100910,080300,1.7006,1.7006,1.7006,1.7006
EURSGD,20100910,080400,1.7005,1.7005,1.7000,1.7000
EURSGD,20100910,080500,1.6999,1.7000,1.6999,1.7000
EURSGD,20100910,080600,1.6999,1.6999,1.6999,1.6999
EURSGD,20100910,080700,1.7001,1.7004,1.7001,1.7004
EURSGD,20100910,080800,1.7004,1.7004,1.7002,1.7002
EURSGD,20100910,080900,1.7003,1.7004,1.7003,1.7003
EURSGD,20100910,081000,1.7003,1.7003,1.6998,1.6998
EURSGD,20100910,081100,1.6999,1.7000,1.6999,1.7000
EURSGD,20100910,081200,1.7001,1.7002,1.7000,1.7000
EURSGD,20100910,081300,1.7000,1.7001,1.7000,1.7001
EURSGD,20100910,081400,1.7001,1.7003,1.7001,1.7003
EURSGD,20100910,081500,1.7003,1.7003,1.7002,1.7002
EURSGD,20100910,081600,1.7002,1.7002,1.7000,1.7000
EURSGD,20100910,081700,1.6999,1.6999,1.6998,1.6998
EURSGD,20100910,081800,1.6998,1.6999,1.6998,1.6999
EURSGD,20100910,081900,1.7002,1.7003,1.7002,1.7003
EURSGD,20100910,082000,1.7005,1.7006,1.7005,1.7005
EURSGD,20100910,082100,1.7005,1.7005,1.7003,1.7003
EURSGD,20100910,082200,1.7003,1.7003,1.7002,1.7003
EURSGD,20100910,082300,1.7005,1.7005,1.7005,1.7005
EURSGD,20100910,082400,1.7005,1.7007,1.7005,1.7007
EURSGD,20100910,082500,1.7010,1.7010,1.7007,1.7007
EURSGD,20100910,082600,1.7006,1.7006,1.7005,1.7005
EURSGD,20100910,082700,1.7005,1.7005,1.7002,1.7002
EURSGD,20100910,082800,1.7002,1.7005,1.7000,1.7005
EURSGD,20100910,082900,1.7006,1.7009,1.7006,1.7009
EURSGD,20100910,083000,1.7012,1.7014,1.7012,1.7012
EURSGD,20100910,083100,1.7011,1.7014,1.7011,1.7014
EURSGD,20100910,083200,1.7014,1.7014,1.7010,1.7011
EURSGD,20100910,083300,1.7012,1.7014,1.7012,1.7014
EURSGD,20100910,083400,1.7014,1.7014,1.7012,1.7012
EURSGD,20100910,083500,1.7012,1.7012,1.7010,1.7010
EURSGD,20100910,083600,1.7009,1.7009,1.7009,1.7009
EURSGD,20100910,083700,1.7009,1.7009,1.7007,1.7007
EURSGD,20100910,083800,1.7007,1.7009,1.7007,1.7007
EURSGD,20100910,083900,1.7006,1.7007,1.7005,1.7007
EURSGD,20100910,084000,1.7007,1.7007,1.7006,1.7006
EURSGD,20100910,084100,1.7005,1.7005,1.7004,1.7004
EURSGD,20100910,084200,1.7004,1.7004,1.7003,1.7003
EURSGD,20100910,084300,1.7003,1.7003,1.7003,1.7003
EURSGD,20100910,084400,1.7002,1.7002,1.7000,1.7000
EURSGD,20100910,084500,1.7000,1.7000,1.7000,1.7000
EURSGD,20100910,084600,1.7000,1.7000,1.7000,1.7000
EURSGD,20100910,084700,1.7000,1.7000,1.7000,1.7000
EURSGD,20100910,084800,1.7000,1.7000,1.7000,1.7000
EURSGD,20100910,084900,1.7000,1.7000,1.7000,1.7000
EURSGD,20100910,085000,1.7000,1.7000,1.6997,1.6998
EURSGD,20100910,085100,1.6998,1.7000,1.6998,1.7000
EURSGD,20100910,085200,1.7000,1.7000,1.7000,1.7000
EURSGD,20100910,085300,1.7000,1.7002,1.7000,1.7002
EURSGD,20100910,085400,1.7004,1.7006,1.7004,1.7006
EURSGD,20100910,085500,1.7007,1.7010,1.7007,1.7010
EURSGD,20100910,085600,1.7011,1.7013,1.7011,1.7012
EURSGD,20100910,085700,1.7011,1.7011,1.7010,1.7010
EURSGD,20100910,085800,1.7012,1.7013,1.7012,1.7013
EURSGD,20100910,085900,1.7012,1.7021,1.7011,1.7021
EURSGD,20100910,090000,1.7022,1.7023,1.7017,1.7017
EURSGD,20100910,090100,1.7015,1.7015,1.7013,1.7013
EURSGD,20100910,090200,1.7013,1.7013,1.7013,1.7013
EURSGD,20100910,090300,1.7013,1.7013,1.7013,1.7013
EURSGD,20100910,090400,1.7013,1.7015,1.7013,1.7014
EURSGD,20100910,090500,1.7013,1.7014,1.7011,1.7014
EURSGD,20100910,090600,1.7014,1.7014,1.7014,1.7014
EURSGD,20100910,090700,1.7015,1.7021,1.7015,1.7021
EURSGD,20100910,090800,1.7021,1.7022,1.7021,1.7022
EURSGD,20100910,090900,1.7023,1.7025,1.7023,1.7025
EURSGD,20100910,091000,1.7026,1.7026,1.7025,1.7025
EURSGD,20100910,091100,1.7025,1.7025,1.7022,1.7024
EURSGD,20100910,091200,1.7025,1.7028,1.7025,1.7028
EURSGD,20100910,091300,1.7028,1.7035,1.7028,1.7033
EURSGD,20100910,091400,1.7032,1.7034,1.7032,1.7033
EURSGD,20100910,091500,1.7033,1.7035,1.7033,1.7034
EURSGD,20100910,091600,1.7033,1.7034,1.7032,1.7033
EURSGD,20100910,091700,1.7033,1.7034,1.7033,1.7033
EURSGD,20100910,091800,1.7032,1.7034,1.7032,1.7034
EURSGD,20100910,091900,1.7034,1.7034,1.7034,1.7034
EURSGD,20100910,092000,1.7031,1.7031,1.7028,1.7028
EURSGD,20100910,092100,1.7028,1.7028,1.7028,1.7028
EURSGD,20100910,092200,1.7030,1.7032,1.7030,1.7032
EURSGD,20100910,092300,1.7031,1.7031,1.7030,1.7030
EURSGD,20100910,092400,1.7028,1.7028,1.7028,1.7028
EURSGD,20100910,092500,1.7030,1.7033,1.7030,1.7033
EURSGD,20100910,092600,1.7034,1.7034,1.7032,1.7032
EURSGD,20100910,092700,1.7032,1.7033,1.7032,1.7033
EURSGD,20100910,092800,1.7033,1.7033,1.7032,1.7032
EURSGD,20100910,092900,1.7032,1.7032,1.7031,1.7032
EURSGD,20100910,093000,1.7032,1.7032,1.7031,1.7031
EURSGD,20100910,093100,1.7032,1.7038,1.7032,1.7038
EURSGD,20100910,093200,1.7039,1.7042,1.7039,1.7042
EURSGD,20100910,093300,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,093400,1.7043,1.7046,1.7042,1.7046
EURSGD,20100910,093500,1.7045,1.7045,1.7042,1.7042
EURSGD,20100910,093600,1.7043,1.7044,1.7043,1.7044
EURSGD,20100910,093700,1.7042,1.7042,1.7039,1.7039
EURSGD,20100910,093800,1.7040,1.7042,1.7040,1.7042
EURSGD,20100910,093900,1.7044,1.7044,1.7044,1.7044
EURSGD,20100910,094000,1.7045,1.7045,1.7044,1.7045
EURSGD,20100910,094100,1.7046,1.7050,1.7046,1.7050
EURSGD,20100910,094200,1.7050,1.7052,1.7050,1.7052
EURSGD,20100910,094300,1.7051,1.7053,1.7051,1.7053
EURSGD,20100910,094400,1.7055,1.7059,1.7055,1.7059
EURSGD,20100910,094500,1.7058,1.7061,1.7058,1.7061
EURSGD,20100910,094600,1.7063,1.7067,1.7063,1.7063
EURSGD,20100910,094700,1.7062,1.7062,1.7061,1.7061
EURSGD,20100910,094800,1.7061,1.7061,1.7061,1.7061
EURSGD,20100910,094900,1.7060,1.7060,1.7058,1.7058
EURSGD,20100910,095000,1.7057,1.7058,1.7056,1.7056
EURSGD,20100910,095100,1.7055,1.7055,1.7051,1.7051
EURSGD,20100910,095200,1.7051,1.7052,1.7051,1.7052
EURSGD,20100910,095300,1.7052,1.7053,1.7052,1.7053
EURSGD,20100910,095400,1.7053,1.7053,1.7051,1.7051
EURSGD,20100910,095500,1.7050,1.7051,1.7050,1.7051
EURSGD,20100910,095600,1.7052,1.7056,1.7052,1.7056
EURSGD,20100910,095700,1.7057,1.7057,1.7057,1.7057
EURSGD,20100910,095800,1.7057,1.7060,1.7056,1.7060
EURSGD,20100910,095900,1.7060,1.7064,1.7060,1.7064
EURSGD,20100910,100000,1.7064,1.7069,1.7064,1.7069
EURSGD,20100910,100100,1.7069,1.7071,1.7069,1.7071
EURSGD,20100910,100200,1.7071,1.7071,1.7069,1.7069
EURSGD,20100910,100300,1.7069,1.7069,1.7066,1.7066
EURSGD,20100910,100400,1.7065,1.7065,1.7065,1.7065
EURSGD,20100910,100500,1.7065,1.7065,1.7065,1.7065
EURSGD,20100910,100600,1.7064,1.7064,1.7064,1.7064
EURSGD,20100910,100700,1.7064,1.7064,1.7062,1.7063
EURSGD,20100910,100800,1.7063,1.7064,1.7063,1.7064
EURSGD,20100910,100900,1.7063,1.7063,1.7063,1.7063
EURSGD,20100910,101000,1.7061,1.7061,1.7058,1.7058
EURSGD,20100910,101100,1.7057,1.7057,1.7055,1.7055
EURSGD,20100910,101200,1.7055,1.7055,1.7055,1.7055
EURSGD,20100910,101300,1.7056,1.7056,1.7055,1.7055
EURSGD,20100910,101400,1.7054,1.7057,1.7054,1.7056
EURSGD,20100910,101500,1.7056,1.7057,1.7055,1.7055
EURSGD,20100910,101600,1.7055,1.7055,1.7053,1.7053
EURSGD,20100910,101700,1.7053,1.7053,1.7051,1.7051
EURSGD,20100910,101800,1.7051,1.7051,1.7051,1.7051
EURSGD,20100910,101900,1.7051,1.7051,1.7051,1.7051
EURSGD,20100910,102000,1.7051,1.7051,1.7050,1.7051
EURSGD,20100910,102100,1.7053,1.7055,1.7053,1.7055
EURSGD,20100910,102200,1.7054,1.7054,1.7051,1.7051
EURSGD,20100910,102300,1.7050,1.7050,1.7049,1.7049
EURSGD,20100910,102400,1.7048,1.7049,1.7048,1.7049
EURSGD,20100910,102500,1.7049,1.7050,1.7049,1.7050
EURSGD,20100910,102600,1.7049,1.7049,1.7049,1.7049
EURSGD,20100910,102700,1.7049,1.7052,1.7049,1.7052
EURSGD,20100910,102800,1.7052,1.7055,1.7052,1.7055
EURSGD,20100910,102900,1.7056,1.7060,1.7056,1.7060
EURSGD,20100910,103000,1.7061,1.7062,1.7061,1.7062
EURSGD,20100910,103100,1.7062,1.7066,1.7062,1.7066
EURSGD,20100910,103200,1.7067,1.7074,1.7067,1.7074
EURSGD,20100910,103300,1.7072,1.7072,1.7072,1.7072
EURSGD,20100910,103400,1.7073,1.7076,1.7073,1.7074
EURSGD,20100910,103500,1.7073,1.7074,1.7072,1.7074
EURSGD,20100910,103600,1.7072,1.7072,1.7071,1.7072
EURSGD,20100910,103700,1.7073,1.7074,1.7073,1.7073
EURSGD,20100910,103800,1.7072,1.7072,1.7067,1.7067
EURSGD,20100910,103900,1.7065,1.7065,1.7059,1.7059
EURSGD,20100910,104000,1.7058,1.7059,1.7058,1.7059
EURSGD,20100910,104100,1.7060,1.7061,1.7060,1.7060
EURSGD,20100910,104200,1.7058,1.7058,1.7057,1.7057
EURSGD,20100910,104300,1.7056,1.7056,1.7053,1.7053
EURSGD,20100910,104400,1.7052,1.7052,1.7047,1.7051
EURSGD,20100910,104500,1.7050,1.7051,1.7049,1.7051
EURSGD,20100910,104600,1.7050,1.7053,1.7050,1.7053
EURSGD,20100910,104700,1.7054,1.7055,1.7053,1.7054
EURSGD,20100910,104800,1.7055,1.7055,1.7051,1.7052
EURSGD,20100910,104900,1.7052,1.7052,1.7051,1.7052
EURSGD,20100910,105000,1.7053,1.7053,1.7052,1.7053
EURSGD,20100910,105100,1.7055,1.7060,1.7055,1.7060
EURSGD,20100910,105200,1.7061,1.7062,1.7061,1.7062
EURSGD,20100910,105300,1.7061,1.7067,1.7061,1.7067
EURSGD,20100910,105400,1.7068,1.7071,1.7068,1.7068
EURSGD,20100910,105500,1.7066,1.7070,1.7065,1.7070
EURSGD,20100910,105600,1.7070,1.7070,1.7070,1.7070
EURSGD,20100910,105700,1.7068,1.7068,1.7064,1.7064
EURSGD,20100910,105800,1.7066,1.7070,1.7066,1.7067
EURSGD,20100910,105900,1.7066,1.7067,1.7066,1.7067
EURSGD,20100910,110000,1.7067,1.7067,1.7066,1.7067
EURSGD,20100910,110100,1.7068,1.7070,1.7068,1.7070
EURSGD,20100910,110200,1.7071,1.7074,1.7070,1.7070
EURSGD,20100910,110300,1.7068,1.7068,1.7062,1.7062
EURSGD,20100910,110400,1.7060,1.7060,1.7058,1.7058
EURSGD,20100910,110500,1.7056,1.7056,1.7056,1.7056
EURSGD,20100910,110600,1.7055,1.7059,1.7054,1.7059
EURSGD,20100910,110700,1.7060,1.7061,1.7059,1.7059
EURSGD,20100910,110800,1.7058,1.7058,1.7058,1.7058
EURSGD,20100910,110900,1.7058,1.7062,1.7058,1.7059
EURSGD,20100910,111000,1.7059,1.7060,1.7058,1.7058
EURSGD,20100910,111100,1.7056,1.7059,1.7056,1.7059
EURSGD,20100910,111200,1.7060,1.7060,1.7058,1.7058
EURSGD,20100910,111300,1.7059,1.7065,1.7059,1.7065
EURSGD,20100910,111400,1.7066,1.7069,1.7066,1.7069
EURSGD,20100910,111500,1.7069,1.7069,1.7068,1.7068
EURSGD,20100910,111600,1.7066,1.7067,1.7066,1.7067
EURSGD,20100910,111700,1.7068,1.7070,1.7068,1.7070
EURSGD,20100910,111800,1.7069,1.7070,1.7069,1.7069
EURSGD,20100910,111900,1.7067,1.7067,1.7065,1.7065
EURSGD,20100910,112000,1.7064,1.7064,1.7062,1.7062
EURSGD,20100910,112100,1.7061,1.7061,1.7059,1.7059
EURSGD,20100910,112200,1.7058,1.7058,1.7056,1.7056
EURSGD,20100910,112300,1.7056,1.7058,1.7056,1.7058
EURSGD,20100910,112400,1.7058,1.7061,1.7058,1.7061
EURSGD,20100910,112500,1.7061,1.7061,1.7059,1.7059
EURSGD,20100910,112600,1.7058,1.7058,1.7058,1.7058
EURSGD,20100910,112700,1.7058,1.7059,1.7058,1.7058
EURSGD,20100910,112800,1.7059,1.7062,1.7059,1.7062
EURSGD,20100910,112900,1.7062,1.7064,1.7062,1.7064
EURSGD,20100910,113000,1.7064,1.7065,1.7064,1.7065
EURSGD,20100910,113100,1.7065,1.7067,1.7065,1.7067
EURSGD,20100910,113200,1.7066,1.7066,1.7062,1.7062
EURSGD,20100910,113300,1.7063,1.7063,1.7060,1.7060
EURSGD,20100910,113400,1.7058,1.7058,1.7055,1.7055
EURSGD,20100910,113500,1.7054,1.7054,1.7052,1.7052
EURSGD,20100910,113600,1.7052,1.7053,1.7052,1.7053
EURSGD,20100910,113700,1.7054,1.7059,1.7054,1.7059
EURSGD,20100910,113800,1.7060,1.7063,1.7060,1.7060
EURSGD,20100910,113900,1.7059,1.7059,1.7056,1.7058
EURSGD,20100910,114000,1.7057,1.7057,1.7057,1.7057
EURSGD,20100910,114100,1.7055,1.7055,1.7055,1.7055
EURSGD,20100910,114200,1.7054,1.7054,1.7053,1.7053
EURSGD,20100910,114300,1.7053,1.7054,1.7053,1.7054
EURSGD,20100910,114400,1.7053,1.7053,1.7053,1.7053
EURSGD,20100910,114500,1.7053,1.7054,1.7052,1.7052
EURSGD,20100910,114600,1.7052,1.7052,1.7051,1.7051
EURSGD,20100910,114700,1.7051,1.7051,1.7051,1.7051
EURSGD,20100910,114800,1.7050,1.7053,1.7050,1.7051
EURSGD,20100910,114900,1.7051,1.7051,1.7050,1.7050
EURSGD,20100910,115000,1.7050,1.7051,1.7049,1.7051
EURSGD,20100910,115100,1.7051,1.7051,1.7051,1.7051
EURSGD,20100910,115200,1.7050,1.7050,1.7050,1.7050
EURSGD,20100910,115300,1.7052,1.7052,1.7047,1.7047
EURSGD,20100910,115400,1.7045,1.7045,1.7042,1.7042
EURSGD,20100910,115500,1.7042,1.7045,1.7042,1.7045
EURSGD,20100910,115600,1.7045,1.7046,1.7042,1.7042
EURSGD,20100910,115700,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,115800,1.7041,1.7041,1.7041,1.7041
EURSGD,20100910,115900,1.7041,1.7042,1.7041,1.7041
EURSGD,20100910,120000,1.7041,1.7041,1.7041,1.7041
EURSGD,20100910,120100,1.7041,1.7041,1.7038,1.7038
EURSGD,20100910,120200,1.7036,1.7036,1.7035,1.7035
EURSGD,20100910,120300,1.7035,1.7035,1.7035,1.7035
EURSGD,20100910,120400,1.7037,1.7039,1.7037,1.7039
EURSGD,20100910,120500,1.7041,1.7042,1.7041,1.7042
EURSGD,20100910,120600,1.7043,1.7044,1.7042,1.7042
EURSGD,20100910,120700,1.7042,1.7042,1.7041,1.7041
EURSGD,20100910,120800,1.7041,1.7041,1.7041,1.7041
EURSGD,20100910,120900,1.7041,1.7041,1.7041,1.7041
EURSGD,20100910,121000,1.7042,1.7043,1.7042,1.7043
EURSGD,20100910,121100,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,121200,1.7042,1.7042,1.7041,1.7041
EURSGD,20100910,121300,1.7039,1.7039,1.7039,1.7039
EURSGD,20100910,121400,1.7039,1.7039,1.7038,1.7039
EURSGD,20100910,121500,1.7038,1.7038,1.7038,1.7038
EURSGD,20100910,121600,1.7038,1.7038,1.7037,1.7037
EURSGD,20100910,121700,1.7037,1.7037,1.7036,1.7036
EURSGD,20100910,121800,1.7037,1.7039,1.7037,1.7039
EURSGD,20100910,121900,1.7040,1.7041,1.7040,1.7041
EURSGD,20100910,122000,1.7041,1.7042,1.7041,1.7042
EURSGD,20100910,122100,1.7042,1.7042,1.7039,1.7039
EURSGD,20100910,122200,1.7038,1.7039,1.7037,1.7039
EURSGD,20100910,122300,1.7039,1.7040,1.7039,1.7040
EURSGD,20100910,122400,1.7040,1.7041,1.7040,1.7041
EURSGD,20100910,122500,1.7041,1.7041,1.7041,1.7041
EURSGD,20100910,122600,1.7041,1.7041,1.7041,1.7041
EURSGD,20100910,122700,1.7042,1.7043,1.7042,1.7043
EURSGD,20100910,122800,1.7044,1.7048,1.7044,1.7048
EURSGD,20100910,122900,1.7049,1.7049,1.7047,1.7047
EURSGD,20100910,123000,1.7048,1.7049,1.7048,1.7049
EURSGD,20100910,123100,1.7049,1.7050,1.7049,1.7050
EURSGD,20100910,123200,1.7051,1.7051,1.7051,1.7051
EURSGD,20100910,123300,1.7051,1.7051,1.7051,1.7051
EURSGD,20100910,123400,1.7051,1.7051,1.7051,1.7051
EURSGD,20100910,123500,1.7050,1.7050,1.7049,1.7049
EURSGD,20100910,123600,1.7048,1.7048,1.7046,1.7046
EURSGD,20100910,123700,1.7047,1.7049,1.7047,1.7049
EURSGD,20100910,123800,1.7049,1.7049,1.7049,1.7049
EURSGD,20100910,123900,1.7049,1.7049,1.7049,1.7049
EURSGD,20100910,124000,1.7049,1.7049,1.7049,1.7049
EURSGD,20100910,124100,1.7049,1.7049,1.7047,1.7048
EURSGD,20100910,124200,1.7047,1.7047,1.7047,1.7047
EURSGD,20100910,124300,1.7046,1.7046,1.7046,1.7046
EURSGD,20100910,124400,1.7046,1.7047,1.7046,1.7046
EURSGD,20100910,124500,1.7045,1.7045,1.7045,1.7045
EURSGD,20100910,124600,1.7046,1.7050,1.7046,1.7050
EURSGD,20100910,124700,1.7051,1.7052,1.7051,1.7052
EURSGD,20100910,124800,1.7052,1.7052,1.7052,1.7052
EURSGD,20100910,124900,1.7052,1.7052,1.7050,1.7050
EURSGD,20100910,125000,1.7051,1.7052,1.7051,1.7052
EURSGD,20100910,125100,1.7052,1.7052,1.7047,1.7047
EURSGD,20100910,125200,1.7047,1.7047,1.7047,1.7047
EURSGD,20100910,125300,1.7049,1.7050,1.7049,1.7050
EURSGD,20100910,125400,1.7050,1.7050,1.7050,1.7050
EURSGD,20100910,125500,1.7049,1.7051,1.7049,1.7051
EURSGD,20100910,125600,1.7052,1.7053,1.7052,1.7053
EURSGD,20100910,125700,1.7054,1.7054,1.7053,1.7053
EURSGD,20100910,125800,1.7053,1.7054,1.7052,1.7054
EURSGD,20100910,125900,1.7054,1.7054,1.7052,1.7052
EURSGD,20100910,130000,1.7052,1.7052,1.7050,1.7050
EURSGD,20100910,130100,1.7049,1.7052,1.7049,1.7052
EURSGD,20100910,130200,1.7051,1.7051,1.7050,1.7050
EURSGD,20100910,130300,1.7050,1.7050,1.7050,1.7050
EURSGD,20100910,130400,1.7051,1.7052,1.7051,1.7052
EURSGD,20100910,130500,1.7053,1.7056,1.7053,1.7056
EURSGD,20100910,130600,1.7058,1.7060,1.7058,1.7060
EURSGD,20100910,130700,1.7057,1.7057,1.7055,1.7055
EURSGD,20100910,130800,1.7055,1.7055,1.7052,1.7052
EURSGD,20100910,130900,1.7051,1.7051,1.7049,1.7049
EURSGD,20100910,131000,1.7047,1.7047,1.7047,1.7047
EURSGD,20100910,131100,1.7047,1.7047,1.7044,1.7044
EURSGD,20100910,131200,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,131300,1.7042,1.7043,1.7042,1.7043
EURSGD,20100910,131400,1.7044,1.7044,1.7042,1.7042
EURSGD,20100910,131500,1.7042,1.7044,1.7042,1.7042
EURSGD,20100910,131600,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,131700,1.7042,1.7042,1.7041,1.7041
EURSGD,20100910,131800,1.7041,1.7044,1.7041,1.7044
EURSGD,20100910,131900,1.7045,1.7045,1.7045,1.7045
EURSGD,20100910,132000,1.7045,1.7045,1.7042,1.7042
EURSGD,20100910,132100,1.7041,1.7041,1.7041,1.7041
EURSGD,20100910,132200,1.7041,1.7041,1.7041,1.7041
EURSGD,20100910,132300,1.7040,1.7040,1.7039,1.7039
EURSGD,20100910,132400,1.7039,1.7040,1.7037,1.7040
EURSGD,20100910,132500,1.7040,1.7042,1.7040,1.7042
EURSGD,20100910,132600,1.7041,1.7042,1.7040,1.7042
EURSGD,20100910,132700,1.7042,1.7042,1.7038,1.7038
EURSGD,20100910,132800,1.7039,1.7042,1.7039,1.7042
EURSGD,20100910,132900,1.7041,1.7042,1.7041,1.7042
EURSGD,20100910,133000,1.7044,1.7044,1.7042,1.7042
EURSGD,20100910,133100,1.7041,1.7041,1.7039,1.7039
EURSGD,20100910,133200,1.7039,1.7040,1.7039,1.7039
EURSGD,20100910,133300,1.7038,1.7039,1.7038,1.7039
EURSGD,20100910,133400,1.7040,1.7041,1.7040,1.7041
EURSGD,20100910,133500,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,133600,1.7042,1.7042,1.7040,1.7040
EURSGD,20100910,133700,1.7041,1.7042,1.7041,1.7042
EURSGD,20100910,133800,1.7042,1.7042,1.7041,1.7041
EURSGD,20100910,133900,1.7040,1.7041,1.7040,1.7041
EURSGD,20100910,134000,1.7042,1.7044,1.7042,1.7044
EURSGD,20100910,134100,1.7044,1.7046,1.7044,1.7046
EURSGD,20100910,134200,1.7047,1.7047,1.7047,1.7047
EURSGD,20100910,134300,1.7047,1.7048,1.7047,1.7048
EURSGD,20100910,134400,1.7047,1.7047,1.7046,1.7046
EURSGD,20100910,134500,1.7047,1.7049,1.7047,1.7049
EURSGD,20100910,134600,1.7049,1.7050,1.7049,1.7049
EURSGD,20100910,134700,1.7049,1.7049,1.7049,1.7049
EURSGD,20100910,134800,1.7048,1.7048,1.7047,1.7047
EURSGD,20100910,134900,1.7046,1.7048,1.7046,1.7048
EURSGD,20100910,135000,1.7049,1.7049,1.7049,1.7049
EURSGD,20100910,135100,1.7049,1.7049,1.7047,1.7047
EURSGD,20100910,135200,1.7046,1.7046,1.7045,1.7045
EURSGD,20100910,135300,1.7045,1.7046,1.7045,1.7046
EURSGD,20100910,135400,1.7046,1.7046,1.7045,1.7045
EURSGD,20100910,135500,1.7044,1.7044,1.7044,1.7044
EURSGD,20100910,135600,1.7044,1.7045,1.7044,1.7044
EURSGD,20100910,135700,1.7044,1.7048,1.7044,1.7048
EURSGD,20100910,135800,1.7048,1.7049,1.7048,1.7049
EURSGD,20100910,135900,1.7049,1.7049,1.7048,1.7048
EURSGD,20100910,140000,1.7048,1.7048,1.7048,1.7048
EURSGD,20100910,140100,1.7048,1.7049,1.7048,1.7049
EURSGD,20100910,140200,1.7048,1.7048,1.7048,1.7048
EURSGD,20100910,140300,1.7048,1.7050,1.7048,1.7050
EURSGD,20100910,140400,1.7050,1.7050,1.7046,1.7046
EURSGD,20100910,140500,1.7045,1.7046,1.7045,1.7046
EURSGD,20100910,140600,1.7046,1.7046,1.7044,1.7044
EURSGD,20100910,140700,1.7042,1.7044,1.7042,1.7044
EURSGD,20100910,140800,1.7044,1.7044,1.7042,1.7042
EURSGD,20100910,140900,1.7042,1.7042,1.7040,1.7040
EURSGD,20100910,141000,1.7040,1.7041,1.7040,1.7040
EURSGD,20100910,141100,1.7040,1.7041,1.7040,1.7041
EURSGD,20100910,141200,1.7041,1.7042,1.7041,1.7042
EURSGD,20100910,141300,1.7044,1.7046,1.7044,1.7046
EURSGD,20100910,141400,1.7046,1.7046,1.7044,1.7044
EURSGD,20100910,141500,1.7044,1.7044,1.7042,1.7042
EURSGD,20100910,141600,1.7045,1.7046,1.7045,1.7046
EURSGD,20100910,141700,1.7046,1.7046,1.7046,1.7046
EURSGD,20100910,141800,1.7046,1.7047,1.7046,1.7047
EURSGD,20100910,141900,1.7046,1.7046,1.7046,1.7046
EURSGD,20100910,142000,1.7046,1.7046,1.7045,1.7045
EURSGD,20100910,142100,1.7044,1.7044,1.7044,1.7044
EURSGD,20100910,142200,1.7044,1.7044,1.7042,1.7042
EURSGD,20100910,142300,1.7042,1.7044,1.7042,1.7044
EURSGD,20100910,142400,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,142500,1.7044,1.7044,1.7044,1.7044
EURSGD,20100910,142600,1.7044,1.7045,1.7044,1.7044
EURSGD,20100910,142700,1.7043,1.7043,1.7042,1.7042
EURSGD,20100910,142800,1.7042,1.7044,1.7042,1.7044
EURSGD,20100910,142900,1.7044,1.7044,1.7044,1.7044
EURSGD,20100910,143000,1.7044,1.7044,1.7042,1.7042
EURSGD,20100910,143100,1.7042,1.7042,1.7041,1.7042
EURSGD,20100910,143200,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,143300,1.7042,1.7042,1.7038,1.7038
EURSGD,20100910,143400,1.7039,1.7041,1.7039,1.7040
EURSGD,20100910,143500,1.7040,1.7042,1.7040,1.7042
EURSGD,20100910,143600,1.7042,1.7042,1.7038,1.7038
EURSGD,20100910,143700,1.7036,1.7036,1.7033,1.7033
EURSGD,20100910,143800,1.7033,1.7037,1.7033,1.7037
EURSGD,20100910,143900,1.7038,1.7040,1.7038,1.7039
EURSGD,20100910,144000,1.7038,1.7038,1.7036,1.7036
EURSGD,20100910,144100,1.7035,1.7035,1.7030,1.7030
EURSGD,20100910,144200,1.7028,1.7028,1.7025,1.7028
EURSGD,20100910,144300,1.7028,1.7028,1.7023,1.7023
EURSGD,20100910,144400,1.7022,1.7022,1.7020,1.7020
EURSGD,20100910,144500,1.7020,1.7024,1.7020,1.7024
EURSGD,20100910,144600,1.7024,1.7024,1.7024,1.7024
EURSGD,20100910,144700,1.7023,1.7023,1.7021,1.7021
EURSGD,20100910,144800,1.7022,1.7022,1.7018,1.7021
EURSGD,20100910,144900,1.7022,1.7023,1.7020,1.7020
EURSGD,20100910,145000,1.7017,1.7017,1.7009,1.7009
EURSGD,20100910,145100,1.7010,1.7013,1.7010,1.7010
EURSGD,20100910,145200,1.7009,1.7010,1.7009,1.7010
EURSGD,20100910,145300,1.7012,1.7014,1.7012,1.7014
EURSGD,20100910,145400,1.7015,1.7016,1.7015,1.7016
EURSGD,20100910,145500,1.7016,1.7016,1.7009,1.7009
EURSGD,20100910,145600,1.7010,1.7012,1.7009,1.7009
EURSGD,20100910,145700,1.7008,1.7010,1.7007,1.7010
EURSGD,20100910,145800,1.7011,1.7012,1.7010,1.7010
EURSGD,20100910,145900,1.7011,1.7014,1.7009,1.7014
EURSGD,20100910,150000,1.7016,1.7019,1.7016,1.7019
EURSGD,20100910,150100,1.7019,1.7019,1.7018,1.7018
EURSGD,20100910,150200,1.7017,1.7017,1.7012,1.7012
EURSGD,20100910,150300,1.7013,1.7019,1.7013,1.7019
EURSGD,20100910,150400,1.7021,1.7021,1.7019,1.7019
EURSGD,20100910,150500,1.7019,1.7019,1.7015,1.7015
EURSGD,20100910,150600,1.7014,1.7016,1.7014,1.7016
EURSGD,20100910,150700,1.7017,1.7021,1.7017,1.7021
EURSGD,20100910,150800,1.7021,1.7021,1.7019,1.7019
EURSGD,20100910,150900,1.7020,1.7022,1.7020,1.7022
EURSGD,20100910,151000,1.7022,1.7025,1.7022,1.7025
EURSGD,20100910,151100,1.7024,1.7024,1.7021,1.7021
EURSGD,20100910,151200,1.7022,1.7024,1.7021,1.7024
EURSGD,20100910,151300,1.7021,1.7023,1.7021,1.7023
EURSGD,20100910,151400,1.7022,1.7026,1.7022,1.7026
EURSGD,20100910,151500,1.7028,1.7028,1.7028,1.7028
EURSGD,20100910,151600,1.7027,1.7027,1.7027,1.7027
EURSGD,20100910,151700,1.7028,1.7029,1.7028,1.7029
EURSGD,20100910,151800,1.7030,1.7030,1.7028,1.7029
EURSGD,20100910,151900,1.7030,1.7031,1.7028,1.7028
EURSGD,20100910,152000,1.7029,1.7031,1.7027,1.7027
EURSGD,20100910,152100,1.7026,1.7026,1.7023,1.7023
EURSGD,20100910,152200,1.7023,1.7023,1.7020,1.7020
EURSGD,20100910,152300,1.7021,1.7024,1.7021,1.7022
EURSGD,20100910,152400,1.7021,1.7021,1.7020,1.7021
EURSGD,20100910,152500,1.7021,1.7024,1.7021,1.7024
EURSGD,20100910,152600,1.7025,1.7025,1.7025,1.7025
EURSGD,20100910,152700,1.7025,1.7027,1.7025,1.7027
EURSGD,20100910,152800,1.7028,1.7032,1.7028,1.7032
EURSGD,20100910,152900,1.7031,1.7031,1.7030,1.7030
EURSGD,20100910,153000,1.7029,1.7031,1.7029,1.7031
EURSGD,20100910,153100,1.7031,1.7031,1.7028,1.7028
EURSGD,20100910,153200,1.7027,1.7027,1.7024,1.7024
EURSGD,20100910,153300,1.7023,1.7023,1.7018,1.7018
EURSGD,20100910,153400,1.7017,1.7017,1.7014,1.7014
EURSGD,20100910,153500,1.7015,1.7018,1.7015,1.7018
EURSGD,20100910,153600,1.7019,1.7021,1.7019,1.7021
EURSGD,20100910,153700,1.7023,1.7025,1.7023,1.7025
EURSGD,20100910,153800,1.7025,1.7025,1.7019,1.7019
EURSGD,20100910,153900,1.7019,1.7021,1.7019,1.7021
EURSGD,20100910,154000,1.7021,1.7026,1.7021,1.7025
EURSGD,20100910,154100,1.7023,1.7023,1.7021,1.7023
EURSGD,20100910,154200,1.7024,1.7026,1.7024,1.7024
EURSGD,20100910,154300,1.7022,1.7022,1.7021,1.7021
EURSGD,20100910,154400,1.7021,1.7022,1.7021,1.7022
EURSGD,20100910,154500,1.7024,1.7024,1.7023,1.7023
EURSGD,20100910,154600,1.7023,1.7024,1.7023,1.7024
EURSGD,20100910,154700,1.7024,1.7027,1.7024,1.7027
EURSGD,20100910,154800,1.7027,1.7027,1.7025,1.7025
EURSGD,20100910,154900,1.7026,1.7028,1.7026,1.7028
EURSGD,20100910,155000,1.7030,1.7033,1.7030,1.7033
EURSGD,20100910,155100,1.7033,1.7035,1.7033,1.7035
EURSGD,20100910,155200,1.7035,1.7035,1.7032,1.7032
EURSGD,20100910,155300,1.7030,1.7033,1.7030,1.7030
EURSGD,20100910,155400,1.7030,1.7030,1.7030,1.7030
EURSGD,20100910,155500,1.7028,1.7028,1.7028,1.7028
EURSGD,20100910,155600,1.7028,1.7028,1.7025,1.7025
EURSGD,20100910,155700,1.7025,1.7026,1.7025,1.7026
EURSGD,20100910,155800,1.7026,1.7026,1.7023,1.7024
EURSGD,20100910,155900,1.7024,1.7024,1.7023,1.7024
EURSGD,20100910,160000,1.7024,1.7024,1.7023,1.7024
EURSGD,20100910,160100,1.7023,1.7024,1.7020,1.7020
EURSGD,20100910,160200,1.7020,1.7020,1.7014,1.7014
EURSGD,20100910,160300,1.7014,1.7014,1.7014,1.7014
EURSGD,20100910,160400,1.7014,1.7014,1.7014,1.7014
EURSGD,20100910,160500,1.7015,1.7015,1.7014,1.7014
EURSGD,20100910,160600,1.7013,1.7013,1.7009,1.7009
EURSGD,20100910,160700,1.7011,1.7013,1.7011,1.7013
EURSGD,20100910,160800,1.7014,1.7016,1.7014,1.7016
EURSGD,20100910,160900,1.7017,1.7018,1.7017,1.7018
EURSGD,20100910,161000,1.7019,1.7024,1.7019,1.7024
EURSGD,20100910,161100,1.7024,1.7028,1.7024,1.7028
EURSGD,20100910,161200,1.7028,1.7028,1.7027,1.7027
EURSGD,20100910,161300,1.7026,1.7027,1.7026,1.7027
EURSGD,20100910,161400,1.7028,1.7031,1.7028,1.7031
EURSGD,20100910,161500,1.7032,1.7032,1.7031,1.7031
EURSGD,20100910,161600,1.7031,1.7032,1.7031,1.7032
EURSGD,20100910,161700,1.7032,1.7033,1.7031,1.7031
EURSGD,20100910,161800,1.7029,1.7030,1.7028,1.7028
EURSGD,20100910,161900,1.7027,1.7028,1.7026,1.7028
EURSGD,20100910,162000,1.7029,1.7030,1.7029,1.7030
EURSGD,20100910,162100,1.7029,1.7029,1.7028,1.7028
EURSGD,20100910,162200,1.7029,1.7029,1.7027,1.7027
EURSGD,20100910,162300,1.7027,1.7027,1.7025,1.7025
EURSGD,20100910,162400,1.7025,1.7025,1.7025,1.7025
EURSGD,20100910,162500,1.7025,1.7027,1.7025,1.7027
EURSGD,20100910,162600,1.7027,1.7029,1.7027,1.7028
EURSGD,20100910,162700,1.7030,1.7033,1.7030,1.7033
EURSGD,20100910,162800,1.7033,1.7033,1.7031,1.7031
EURSGD,20100910,162900,1.7030,1.7030,1.7029,1.7030
EURSGD,20100910,163000,1.7031,1.7034,1.7031,1.7032
EURSGD,20100910,163100,1.7031,1.7035,1.7031,1.7035
EURSGD,20100910,163200,1.7033,1.7033,1.7029,1.7031
EURSGD,20100910,163300,1.7032,1.7034,1.7032,1.7034
EURSGD,20100910,163400,1.7034,1.7036,1.7034,1.7036
EURSGD,20100910,163500,1.7036,1.7036,1.7036,1.7036
EURSGD,20100910,163600,1.7035,1.7035,1.7033,1.7033
EURSGD,20100910,163700,1.7032,1.7032,1.7032,1.7032
EURSGD,20100910,163800,1.7032,1.7032,1.7030,1.7031
EURSGD,20100910,163900,1.7032,1.7032,1.7032,1.7032
EURSGD,20100910,164000,1.7032,1.7032,1.7032,1.7032
EURSGD,20100910,164100,1.7031,1.7031,1.7029,1.7029
EURSGD,20100910,164200,1.7029,1.7029,1.7026,1.7026
EURSGD,20100910,164300,1.7026,1.7026,1.7025,1.7025
EURSGD,20100910,164400,1.7025,1.7025,1.7025,1.7025
EURSGD,20100910,164500,1.7026,1.7028,1.7026,1.7028
EURSGD,20100910,164600,1.7028,1.7028,1.7028,1.7028
EURSGD,20100910,164700,1.7027,1.7027,1.7025,1.7025
EURSGD,20100910,164800,1.7025,1.7025,1.7024,1.7024
EURSGD,20100910,164900,1.7025,1.7025,1.7021,1.7021
EURSGD,20100910,165000,1.7021,1.7022,1.7021,1.7022
EURSGD,20100910,165100,1.7022,1.7022,1.7022,1.7022
EURSGD,20100910,165200,1.7022,1.7025,1.7020,1.7025
EURSGD,20100910,165300,1.7026,1.7031,1.7026,1.7031
EURSGD,20100910,165400,1.7032,1.7034,1.7032,1.7033
EURSGD,20100910,165500,1.7033,1.7037,1.7033,1.7037
EURSGD,20100910,165600,1.7037,1.7037,1.7037,1.7037
EURSGD,20100910,165700,1.7038,1.7038,1.7035,1.7035
EURSGD,20100910,165800,1.7035,1.7042,1.7035,1.7042
EURSGD,20100910,165900,1.7042,1.7048,1.7042,1.7048
EURSGD,20100910,170000,1.7049,1.7050,1.7047,1.7047
EURSGD,20100910,170100,1.7046,1.7046,1.7041,1.7041
EURSGD,20100910,170200,1.7041,1.7041,1.7039,1.7039
EURSGD,20100910,170300,1.7040,1.7040,1.7037,1.7038
EURSGD,20100910,170400,1.7038,1.7038,1.7038,1.7038
EURSGD,20100910,170500,1.7038,1.7042,1.7038,1.7042
EURSGD,20100910,170600,1.7044,1.7044,1.7041,1.7041
EURSGD,20100910,170700,1.7040,1.7040,1.7037,1.7037
EURSGD,20100910,170800,1.7036,1.7037,1.7036,1.7036
EURSGD,20100910,170900,1.7037,1.7037,1.7037,1.7037
EURSGD,20100910,171000,1.7037,1.7037,1.7037,1.7037
EURSGD,20100910,171100,1.7037,1.7039,1.7037,1.7039
EURSGD,20100910,171200,1.7041,1.7042,1.7041,1.7042
EURSGD,20100910,171300,1.7041,1.7042,1.7040,1.7042
EURSGD,20100910,171400,1.7044,1.7054,1.7044,1.7053
EURSGD,20100910,171500,1.7052,1.7052,1.7049,1.7050
EURSGD,20100910,171600,1.7051,1.7054,1.7051,1.7054
EURSGD,20100910,171700,1.7055,1.7057,1.7055,1.7056
EURSGD,20100910,171800,1.7055,1.7055,1.7055,1.7055
EURSGD,20100910,171900,1.7055,1.7055,1.7053,1.7054
EURSGD,20100910,172000,1.7054,1.7056,1.7054,1.7054
EURSGD,20100910,172100,1.7053,1.7059,1.7053,1.7059
EURSGD,20100910,172200,1.7058,1.7059,1.7057,1.7057
EURSGD,20100910,172300,1.7056,1.7063,1.7056,1.7063
EURSGD,20100910,172400,1.7065,1.7066,1.7060,1.7060
EURSGD,20100910,172500,1.7061,1.7061,1.7061,1.7061
EURSGD,20100910,172600,1.7061,1.7063,1.7060,1.7063
EURSGD,20100910,172700,1.7064,1.7064,1.7062,1.7062
EURSGD,20100910,172800,1.7061,1.7061,1.7056,1.7056
EURSGD,20100910,172900,1.7055,1.7055,1.7055,1.7055
EURSGD,20100910,173000,1.7055,1.7057,1.7055,1.7056
EURSGD,20100910,173100,1.7058,1.7059,1.7058,1.7058
EURSGD,20100910,173200,1.7058,1.7058,1.7058,1.7058
EURSGD,20100910,173300,1.7059,1.7059,1.7059,1.7059
EURSGD,20100910,173400,1.7060,1.7060,1.7059,1.7059
EURSGD,20100910,173500,1.7058,1.7059,1.7058,1.7058
EURSGD,20100910,173600,1.7058,1.7058,1.7056,1.7056
EURSGD,20100910,173700,1.7055,1.7055,1.7054,1.7054
EURSGD,20100910,173800,1.7054,1.7055,1.7054,1.7055
EURSGD,20100910,173900,1.7056,1.7056,1.7056,1.7056
EURSGD,20100910,174000,1.7057,1.7058,1.7057,1.7058
EURSGD,20100910,174100,1.7057,1.7057,1.7056,1.7056
EURSGD,20100910,174200,1.7055,1.7056,1.7054,1.7056
EURSGD,20100910,174300,1.7058,1.7058,1.7058,1.7058
EURSGD,20100910,174400,1.7059,1.7062,1.7059,1.7062
EURSGD,20100910,174500,1.7062,1.7063,1.7062,1.7062
EURSGD,20100910,174600,1.7061,1.7061,1.7059,1.7059
EURSGD,20100910,174700,1.7059,1.7061,1.7059,1.7060
EURSGD,20100910,174800,1.7060,1.7060,1.7060,1.7060
EURSGD,20100910,174900,1.7059,1.7059,1.7054,1.7054
EURSGD,20100910,175000,1.7054,1.7054,1.7051,1.7052
EURSGD,20100910,175100,1.7053,1.7055,1.7053,1.7055
EURSGD,20100910,175200,1.7056,1.7057,1.7054,1.7054
EURSGD,20100910,175300,1.7054,1.7056,1.7054,1.7056
EURSGD,20100910,175400,1.7056,1.7056,1.7056,1.7056
EURSGD,20100910,175500,1.7057,1.7057,1.7053,1.7053
EURSGD,20100910,175600,1.7050,1.7050,1.7048,1.7048
EURSGD,20100910,175700,1.7046,1.7048,1.7046,1.7047
EURSGD,20100910,175800,1.7046,1.7046,1.7043,1.7044
EURSGD,20100910,175900,1.7045,1.7048,1.7045,1.7048
EURSGD,20100910,180000,1.7049,1.7056,1.7049,1.7056
EURSGD,20100910,180100,1.7056,1.7056,1.7056,1.7056
EURSGD,20100910,180200,1.7057,1.7058,1.7055,1.7055
EURSGD,20100910,180300,1.7054,1.7057,1.7053,1.7056
EURSGD,20100910,180400,1.7055,1.7055,1.7054,1.7054
EURSGD,20100910,180500,1.7055,1.7055,1.7052,1.7052
EURSGD,20100910,180600,1.7051,1.7051,1.7049,1.7049
EURSGD,20100910,180700,1.7051,1.7051,1.7047,1.7047
EURSGD,20100910,180800,1.7046,1.7046,1.7042,1.7044
EURSGD,20100910,180900,1.7044,1.7050,1.7044,1.7049
EURSGD,20100910,181000,1.7048,1.7048,1.7047,1.7047
EURSGD,20100910,181100,1.7047,1.7049,1.7047,1.7049
EURSGD,20100910,181200,1.7049,1.7051,1.7049,1.7051
EURSGD,20100910,181300,1.7052,1.7055,1.7052,1.7055
EURSGD,20100910,181400,1.7056,1.7059,1.7056,1.7059
EURSGD,20100910,181500,1.7058,1.7058,1.7054,1.7054
EURSGD,20100910,181600,1.7053,1.7054,1.7052,1.7054
EURSGD,20100910,181700,1.7055,1.7057,1.7055,1.7057
EURSGD,20100910,181800,1.7058,1.7058,1.7058,1.7058
EURSGD,20100910,181900,1.7058,1.7061,1.7058,1.7061
EURSGD,20100910,182000,1.7063,1.7065,1.7063,1.7065
EURSGD,20100910,182100,1.7064,1.7064,1.7063,1.7063
EURSGD,20100910,182200,1.7063,1.7063,1.7061,1.7061
EURSGD,20100910,182300,1.7063,1.7067,1.7063,1.7066
EURSGD,20100910,182400,1.7067,1.7067,1.7067,1.7067
EURSGD,20100910,182500,1.7066,1.7066,1.7064,1.7064
EURSGD,20100910,182600,1.7063,1.7063,1.7062,1.7062
EURSGD,20100910,182700,1.7062,1.7062,1.7061,1.7061
EURSGD,20100910,182800,1.7061,1.7061,1.7059,1.7059
EURSGD,20100910,182900,1.7059,1.7059,1.7059,1.7059
EURSGD,20100910,183000,1.7059,1.7059,1.7058,1.7059
EURSGD,20100910,183100,1.7059,1.7059,1.7056,1.7056
EURSGD,20100910,183200,1.7055,1.7055,1.7052,1.7052
EURSGD,20100910,183300,1.7052,1.7053,1.7052,1.7053
EURSGD,20100910,183400,1.7052,1.7052,1.7049,1.7049
EURSGD,20100910,183500,1.7048,1.7048,1.7048,1.7048
EURSGD,20100910,183600,1.7048,1.7048,1.7045,1.7045
EURSGD,20100910,183700,1.7044,1.7045,1.7044,1.7044
EURSGD,20100910,183800,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,183900,1.7042,1.7044,1.7042,1.7044
EURSGD,20100910,184000,1.7044,1.7044,1.7043,1.7044
EURSGD,20100910,184100,1.7044,1.7045,1.7042,1.7042
EURSGD,20100910,184200,1.7042,1.7044,1.7042,1.7044
EURSGD,20100910,184300,1.7045,1.7046,1.7045,1.7046
EURSGD,20100910,184400,1.7047,1.7048,1.7047,1.7048
EURSGD,20100910,184500,1.7048,1.7049,1.7048,1.7049
EURSGD,20100910,184600,1.7050,1.7052,1.7050,1.7052
EURSGD,20100910,184700,1.7052,1.7052,1.7052,1.7052
EURSGD,20100910,184800,1.7052,1.7052,1.7051,1.7051
EURSGD,20100910,184900,1.7050,1.7051,1.7050,1.7050
EURSGD,20100910,185000,1.7050,1.7050,1.7047,1.7047
EURSGD,20100910,185100,1.7047,1.7047,1.7042,1.7042
EURSGD,20100910,185200,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,185300,1.7041,1.7041,1.7041,1.7041
EURSGD,20100910,185400,1.7041,1.7042,1.7041,1.7042
EURSGD,20100910,185500,1.7042,1.7044,1.7042,1.7044
EURSGD,20100910,185600,1.7044,1.7044,1.7042,1.7042
EURSGD,20100910,185700,1.7042,1.7044,1.7042,1.7042
EURSGD,20100910,185800,1.7042,1.7044,1.7042,1.7044
EURSGD,20100910,185900,1.7044,1.7044,1.7042,1.7042
EURSGD,20100910,190000,1.7042,1.7042,1.7040,1.7040
EURSGD,20100910,190100,1.7039,1.7039,1.7038,1.7038
EURSGD,20100910,190200,1.7038,1.7041,1.7038,1.7041
EURSGD,20100910,190300,1.7042,1.7045,1.7042,1.7045
EURSGD,20100910,190400,1.7045,1.7045,1.7044,1.7044
EURSGD,20100910,190500,1.7044,1.7044,1.7042,1.7042
EURSGD,20100910,190600,1.7042,1.7043,1.7042,1.7043
EURSGD,20100910,190700,1.7043,1.7043,1.7042,1.7042
EURSGD,20100910,190800,1.7042,1.7043,1.7042,1.7043
EURSGD,20100910,190900,1.7044,1.7045,1.7044,1.7044
EURSGD,20100910,191000,1.7043,1.7043,1.7041,1.7042
EURSGD,20100910,191100,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,191200,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,191300,1.7042,1.7042,1.7039,1.7039
EURSGD,20100910,191400,1.7038,1.7038,1.7036,1.7037
EURSGD,20100910,191500,1.7037,1.7038,1.7037,1.7038
EURSGD,20100910,191600,1.7038,1.7039,1.7038,1.7039
EURSGD,20100910,191700,1.7039,1.7041,1.7039,1.7041
EURSGD,20100910,191800,1.7039,1.7039,1.7037,1.7037
EURSGD,20100910,191900,1.7037,1.7037,1.7036,1.7036
EURSGD,20100910,192000,1.7036,1.7037,1.7036,1.7037
EURSGD,20100910,192100,1.7037,1.7037,1.7037,1.7037
EURSGD,20100910,192200,1.7037,1.7037,1.7037,1.7037
EURSGD,20100910,192300,1.7035,1.7035,1.7034,1.7034
EURSGD,20100910,192400,1.7034,1.7034,1.7034,1.7034
EURSGD,20100910,192500,1.7035,1.7036,1.7035,1.7036
EURSGD,20100910,192600,1.7037,1.7038,1.7037,1.7038
EURSGD,20100910,192700,1.7040,1.7040,1.7040,1.7040
EURSGD,20100910,192800,1.7040,1.7040,1.7040,1.7040
EURSGD,20100910,192900,1.7039,1.7039,1.7039,1.7039
EURSGD,20100910,193000,1.7039,1.7042,1.7039,1.7041
EURSGD,20100910,193100,1.7040,1.7040,1.7036,1.7037
EURSGD,20100910,193200,1.7038,1.7039,1.7038,1.7039
EURSGD,20100910,193300,1.7039,1.7041,1.7039,1.7041
EURSGD,20100910,193400,1.7041,1.7042,1.7041,1.7042
EURSGD,20100910,193500,1.7042,1.7044,1.7042,1.7044
EURSGD,20100910,193600,1.7044,1.7044,1.7044,1.7044
EURSGD,20100910,193700,1.7045,1.7046,1.7045,1.7046
EURSGD,20100910,193800,1.7046,1.7046,1.7046,1.7046
EURSGD,20100910,193900,1.7046,1.7046,1.7046,1.7046
EURSGD,20100910,194000,1.7046,1.7048,1.7046,1.7048
EURSGD,20100910,194100,1.7048,1.7048,1.7045,1.7045
EURSGD,20100910,194200,1.7045,1.7045,1.7045,1.7045
EURSGD,20100910,194300,1.7044,1.7044,1.7044,1.7044
EURSGD,20100910,194400,1.7040,1.7040,1.7038,1.7038
EURSGD,20100910,194500,1.7039,1.7042,1.7039,1.7042
EURSGD,20100910,194600,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,194700,1.7042,1.7042,1.7041,1.7042
EURSGD,20100910,194800,1.7042,1.7044,1.7042,1.7043
EURSGD,20100910,194900,1.7042,1.7042,1.7040,1.7040
EURSGD,20100910,195000,1.7040,1.7040,1.7038,1.7038
EURSGD,20100910,195100,1.7038,1.7038,1.7036,1.7036
EURSGD,20100910,195200,1.7036,1.7036,1.7036,1.7036
EURSGD,20100910,195300,1.7036,1.7036,1.7035,1.7035
EURSGD,20100910,195400,1.7035,1.7036,1.7035,1.7036
EURSGD,20100910,195500,1.7035,1.7035,1.7034,1.7034
EURSGD,20100910,195600,1.7032,1.7033,1.7032,1.7033
EURSGD,20100910,195700,1.7034,1.7034,1.7032,1.7032
EURSGD,20100910,195800,1.7032,1.7032,1.7032,1.7032
EURSGD,20100910,195900,1.7032,1.7032,1.7032,1.7032
EURSGD,20100910,200000,1.7031,1.7031,1.7031,1.7031
EURSGD,20100910,200100,1.7031,1.7031,1.7031,1.7031
EURSGD,20100910,200200,1.7031,1.7031,1.7030,1.7030
EURSGD,20100910,200300,1.7030,1.7030,1.7029,1.7030
EURSGD,20100910,200400,1.7030,1.7030,1.7030,1.7030
EURSGD,20100910,200500,1.7031,1.7034,1.7031,1.7034
EURSGD,20100910,200600,1.7035,1.7036,1.7035,1.7036
EURSGD,20100910,200700,1.7036,1.7037,1.7036,1.7037
EURSGD,20100910,200800,1.7036,1.7036,1.7034,1.7034
EURSGD,20100910,200900,1.7034,1.7034,1.7034,1.7034
EURSGD,20100910,201000,1.7034,1.7035,1.7034,1.7035
EURSGD,20100910,201100,1.7035,1.7035,1.7034,1.7034
EURSGD,20100910,201200,1.7034,1.7036,1.7034,1.7036
EURSGD,20100910,201300,1.7036,1.7036,1.7033,1.7033
EURSGD,20100910,201400,1.7031,1.7031,1.7030,1.7030
EURSGD,20100910,201500,1.7031,1.7031,1.7031,1.7031
EURSGD,20100910,201600,1.7031,1.7031,1.7031,1.7031
EURSGD,20100910,201700,1.7031,1.7031,1.7030,1.7031
EURSGD,20100910,201800,1.7032,1.7033,1.7032,1.7033
EURSGD,20100910,201900,1.7033,1.7033,1.7033,1.7033
EURSGD,20100910,202000,1.7033,1.7033,1.7033,1.7033
EURSGD,20100910,202100,1.7034,1.7036,1.7034,1.7036
EURSGD,20100910,202200,1.7036,1.7037,1.7036,1.7036
EURSGD,20100910,202300,1.7036,1.7036,1.7035,1.7036
EURSGD,20100910,202400,1.7036,1.7037,1.7036,1.7037
EURSGD,20100910,202500,1.7037,1.7040,1.7037,1.7040
EURSGD,20100910,202600,1.7040,1.7040,1.7040,1.7040
EURSGD,20100910,202700,1.7040,1.7042,1.7040,1.7042
EURSGD,20100910,202800,1.7042,1.7044,1.7042,1.7044
EURSGD,20100910,202900,1.7044,1.7047,1.7043,1.7047
EURSGD,20100910,203000,1.7048,1.7048,1.7046,1.7046
EURSGD,20100910,203100,1.7046,1.7046,1.7045,1.7045
EURSGD,20100910,203200,1.7045,1.7048,1.7045,1.7048
EURSGD,20100910,203300,1.7046,1.7046,1.7044,1.7044
EURSGD,20100910,203400,1.7044,1.7044,1.7042,1.7042
EURSGD,20100910,203500,1.7042,1.7044,1.7042,1.7044
EURSGD,20100910,203600,1.7044,1.7045,1.7044,1.7045
EURSGD,20100910,203700,1.7046,1.7048,1.7046,1.7048
EURSGD,20100910,203800,1.7048,1.7050,1.7048,1.7050
EURSGD,20100910,203900,1.7050,1.7050,1.7050,1.7050
EURSGD,20100910,204000,1.7051,1.7051,1.7050,1.7050
EURSGD,20100910,204100,1.7050,1.7050,1.7050,1.7050
EURSGD,20100910,204200,1.7049,1.7049,1.7049,1.7049
EURSGD,20100910,204300,1.7049,1.7049,1.7049,1.7049
EURSGD,20100910,204400,1.7049,1.7050,1.7049,1.7050
EURSGD,20100910,204500,1.7050,1.7051,1.7050,1.7051
EURSGD,20100910,204600,1.7051,1.7051,1.7046,1.7046
EURSGD,20100910,204700,1.7046,1.7046,1.7045,1.7045
EURSGD,20100910,204800,1.7045,1.7045,1.7044,1.7044
EURSGD,20100910,204900,1.7045,1.7045,1.7045,1.7045
EURSGD,20100910,205000,1.7045,1.7045,1.7044,1.7044
EURSGD,20100910,205100,1.7042,1.7042,1.7041,1.7041
EURSGD,20100910,205200,1.7042,1.7045,1.7042,1.7045
EURSGD,20100910,205300,1.7045,1.7045,1.7044,1.7044
EURSGD,20100910,205400,1.7045,1.7046,1.7045,1.7046
EURSGD,20100910,205500,1.7046,1.7047,1.7045,1.7045
EURSGD,20100910,205600,1.7045,1.7045,1.7044,1.7044
EURSGD,20100910,205700,1.7043,1.7044,1.7041,1.7041
EURSGD,20100910,205800,1.7039,1.7040,1.7039,1.7040
EURSGD,20100910,205900,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,210000,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,210100,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,210200,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,210300,1.7041,1.7041,1.7040,1.7040
EURSGD,20100910,210400,1.7040,1.7040,1.7039,1.7039
EURSGD,20100910,210500,1.7039,1.7040,1.7039,1.7040
EURSGD,20100910,210600,1.7040,1.7040,1.7038,1.7038
EURSGD,20100910,210700,1.7038,1.7038,1.7037,1.7037
EURSGD,20100910,210800,1.7037,1.7037,1.7037,1.7037
EURSGD,20100910,210900,1.7038,1.7039,1.7038,1.7039
EURSGD,20100910,211000,1.7039,1.7039,1.7038,1.7038
EURSGD,20100910,211100,1.7038,1.7038,1.7037,1.7037
EURSGD,20100910,211200,1.7038,1.7041,1.7038,1.7041
EURSGD,20100910,211300,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,211400,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,211500,1.7042,1.7042,1.7042,1.7042
EURSGD,20100910,211600,1.7042,1.7042,1.7041,1.7041
EURSGD,20100910,211700,1.7041,1.7041,1.7041,1.7041
EURSGD,20100910,211800,1.7041,1.7042,1.7041,1.7041
EURSGD,20100910,211900,1.7041,1.7041,1.7040,1.7041
EURSGD,20100910,212000,1.7041,1.7041,1.7041,1.7041
EURSGD,20100910,212100,1.7039,1.7040,1.7039,1.7040
EURSGD,20100910,212200,1.7039,1.7039,1.7032,1.7032
EURSGD,20100910,212300,1.7031,1.7031,1.7028,1.7028
EURSGD,20100910,212400,1.7025,1.7025,1.7021,1.7021
EURSGD,20100910,212500,1.7022,1.7026,1.7022,1.7026
EURSGD,20100910,212600,1.7026,1.7028,1.7026,1.7028
EURSGD,20100910,212700,1.7028,1.7028,1.7027,1.7028
EURSGD,20100910,212800,1.7030,1.7033,1.7030,1.7033
EURSGD,20100910,212900,1.7033,1.7034,1.7033,1.7034
EURSGD,20100910,213000,1.7033,1.7033,1.7033,1.7033
EURSGD,20100910,213100,1.7033,1.7033,1.7033,1.7033
EURSGD,20100910,213200,1.7033,1.7033,1.7032,1.7033
EURSGD,20100910,213300,1.7033,1.7033,1.7032,1.7032
EURSGD,20100910,213400,1.7032,1.7032,1.7031,1.7031
EURSGD,20100910,213500,1.7031,1.7031,1.7031,1.7031
EURSGD,20100910,213600,1.7031,1.7031,1.7029,1.7029
EURSGD,20100910,213700,1.7029,1.7029,1.7029,1.7029
EURSGD,20100910,213800,1.7031,1.7031,1.7029,1.7029
EURSGD,20100910,213900,1.7028,1.7028,1.7028,1.7028
EURSGD,20100910,214000,1.7028,1.7028,1.7028,1.7028
EURSGD,20100910,214100,1.7028,1.7028,1.7027,1.7027
EURSGD,20100910,214200,1.7026,1.7026,1.7025,1.7026
EURSGD,20100910,214300,1.7026,1.7027,1.7026,1.7027
EURSGD,20100910,214400,1.7027,1.7027,1.7025,1.7025
EURSGD,20100910,214500,1.7025,1.7025,1.7024,1.7024
EURSGD,20100910,214600,1.7024,1.7025,1.7024,1.7025
EURSGD,20100910,214700,1.7025,1.7026,1.7025,1.7026
EURSGD,20100910,214800,1.7026,1.7027,1.7026,1.7027
EURSGD,20100910,214900,1.7028,1.7028,1.7026,1.7026
EURSGD,20100910,215000,1.7026,1.7027,1.7025,1.7027
EURSGD,20100910,215100,1.7028,1.7029,1.7028,1.7029
EURSGD,20100910,215200,1.7029,1.7030,1.7029,1.7030
EURSGD,20100910,215300,1.7029,1.7030,1.7029,1.7030
EURSGD,20100910,215400,1.7030,1.7030,1.7030,1.7030
EURSGD,20100910,215500,1.7029,1.7030,1.7029,1.7030
EURSGD,20100910,215600,1.7030,1.7032,1.7030,1.7031
EURSGD,20100910,215700,1.7031,1.7031,1.7031,1.7031
EURSGD,20100910,215800,1.7031,1.7032,1.7031,1.7032
EURSGD,20100910,215900,1.7032,1.7032,1.7029,1.7029
EURSGD,20100910,220000,1.7029,1.7029,1.7027,1.7027
EURZAR,20100910,000100,9.151,9.151,9.151,9.151
EURZAR,20100910,000200,9.151,9.151,9.151,9.151
EURZAR,20100910,000300,9.151,9.151,9.151,9.151
EURZAR,20100910,000400,9.151,9.152,9.151,9.152
EURZAR,20100910,000500,9.151,9.151,9.151,9.151
EURZAR,20100910,000600,9.151,9.152,9.151,9.152
EURZAR,20100910,000700,9.152,9.152,9.152,9.152
EURZAR,20100910,000800,9.152,9.152,9.151,9.151
EURZAR,20100910,000900,9.152,9.152,9.152,9.152
EURZAR,20100910,001000,9.153,9.153,9.153,9.153
EURZAR,20100910,001100,9.153,9.153,9.153,9.153
EURZAR,20100910,001200,9.152,9.158,9.152,9.158
EURZAR,20100910,001300,9.159,9.159,9.154,9.154
EURZAR,20100910,001400,9.154,9.154,9.152,9.152
EURZAR,20100910,001500,9.152,9.152,9.151,9.151
EURZAR,20100910,001600,9.151,9.151,9.151,9.151
EURZAR,20100910,001700,9.151,9.151,9.151,9.151
EURZAR,20100910,001800,9.151,9.151,9.151,9.151
EURZAR,20100910,001900,9.151,9.151,9.151,9.151
EURZAR,20100910,002000,9.150,9.150,9.150,9.150
EURZAR,20100910,002100,9.150,9.150,9.149,9.149
EURZAR,20100910,002200,9.148,9.148,9.148,9.148
EURZAR,20100910,002300,9.148,9.148,9.148,9.148
EURZAR,20100910,002400,9.148,9.148,9.148,9.148
EURZAR,20100910,002500,9.148,9.148,9.147,9.147
EURZAR,20100910,002600,9.147,9.147,9.146,9.146
EURZAR,20100910,002700,9.146,9.152,9.146,9.152
EURZAR,20100910,002800,9.152,9.152,9.152,9.152
EURZAR,20100910,002900,9.152,9.152,9.146,9.146
EURZAR,20100910,003000,9.146,9.146,9.146,9.146
EURZAR,20100910,003100,9.147,9.148,9.147,9.148
EURZAR,20100910,003200,9.148,9.148,9.148,9.148
EURZAR,20100910,003300,9.148,9.148,9.148,9.148
EURZAR,20100910,003400,9.148,9.149,9.148,9.149
EURZAR,20100910,003500,9.149,9.149,9.148,9.148
EURZAR,20100910,003600,9.148,9.148,9.148,9.148
EURZAR,20100910,003700,9.148,9.148,9.148,9.148
EURZAR,20100910,003800,9.148,9.149,9.148,9.149
EURZAR,20100910,003900,9.149,9.150,9.149,9.149
EURZAR,20100910,004000,9.149,9.150,9.149,9.150
EURZAR,20100910,004100,9.150,9.150,9.150,9.150
EURZAR,20100910,004200,9.150,9.150,9.150,9.150
EURZAR,20100910,004300,9.149,9.149,9.149,9.149
EURZAR,20100910,004400,9.149,9.149,9.149,9.149
EURZAR,20100910,004500,9.149,9.149,9.149,9.149
EURZAR,20100910,004600,9.149,9.149,9.149,9.149
EURZAR,20100910,004700,9.149,9.150,9.149,9.150
EURZAR,20100910,004800,9.150,9.150,9.150,9.150
EURZAR,20100910,004900,9.150,9.150,9.150,9.150
EURZAR,20100910,005000,9.150,9.150,9.150,9.150
EURZAR,20100910,005100,9.150,9.151,9.150,9.151
EURZAR,20100910,005200,9.151,9.151,9.151,9.151
EURZAR,20100910,005300,9.152,9.152,9.152,9.152
EURZAR,20100910,005400,9.152,9.153,9.152,9.153
EURZAR,20100910,005500,9.153,9.153,9.153,9.153
EURZAR,20100910,005600,9.153,9.153,9.152,9.152
EURZAR,20100910,005700,9.151,9.151,9.151,9.151
EURZAR,20100910,005800,9.151,9.151,9.151,9.151
EURZAR,20100910,005900,9.151,9.151,9.149,9.149
EURZAR,20100910,010000,9.148,9.148,9.147,9.147
EURZAR,20100910,010100,9.147,9.147,9.147,9.147
EURZAR,20100910,010200,9.145,9.151,9.145,9.151
EURZAR,20100910,010300,9.151,9.156,9.151,9.156
EURZAR,20100910,010400,9.151,9.151,9.151,9.151
EURZAR,20100910,010500,9.151,9.151,9.145,9.146
EURZAR,20100910,010600,9.146,9.151,9.146,9.151
EURZAR,20100910,010700,9.151,9.156,9.151,9.151
EURZAR,20100910,010800,9.151,9.151,9.146,9.146
EURZAR,20100910,010900,9.146,9.146,9.146,9.146
EURZAR,20100910,011000,9.146,9.146,9.146,9.146
EURZAR,20100910,011100,9.147,9.147,9.147,9.147
EURZAR,20100910,011200,9.147,9.147,9.147,9.147
EURZAR,20100910,011300,9.147,9.148,9.147,9.148
EURZAR,20100910,011400,9.148,9.148,9.148,9.148
EURZAR,20100910,011500,9.149,9.149,9.149,9.149
EURZAR,20100910,011600,9.149,9.154,9.149,9.154
EURZAR,20100910,011700,9.156,9.156,9.153,9.153
EURZAR,20100910,011800,9.153,9.153,9.150,9.150
EURZAR,20100910,011900,9.150,9.153,9.147,9.153
EURZAR,20100910,012000,9.157,9.157,9.151,9.151
EURZAR,20100910,012100,9.146,9.146,9.146,9.146
EURZAR,20100910,012200,9.146,9.146,9.146,9.146
EURZAR,20100910,012300,9.145,9.145,9.145,9.145
EURZAR,20100910,012400,9.145,9.145,9.144,9.144
EURZAR,20100910,012500,9.143,9.144,9.143,9.144
EURZAR,20100910,012600,9.144,9.144,9.144,9.144
EURZAR,20100910,012700,9.144,9.144,9.142,9.142
EURZAR,20100910,012800,9.142,9.142,9.142,9.142
EURZAR,20100910,012900,9.142,9.142,9.142,9.142
EURZAR,20100910,013000,9.142,9.142,9.142,9.142
EURZAR,20100910,013100,9.143,9.143,9.143,9.143
EURZAR,20100910,013200,9.143,9.143,9.143,9.143
EURZAR,20100910,013300,9.143,9.143,9.142,9.142
EURZAR,20100910,013400,9.143,9.143,9.143,9.143
EURZAR,20100910,013500,9.143,9.143,9.143,9.143
EURZAR,20100910,013600,9.143,9.148,9.143,9.148
EURZAR,20100910,013700,9.148,9.148,9.143,9.143
EURZAR,20100910,013800,9.143,9.143,9.143,9.143
EURZAR,20100910,013900,9.143,9.143,9.143,9.143
EURZAR,20100910,014000,9.143,9.143,9.143,9.143
EURZAR,20100910,014100,9.143,9.143,9.143,9.143
EURZAR,20100910,014200,9.143,9.143,9.143,9.143
EURZAR,20100910,014300,9.143,9.143,9.142,9.142
EURZAR,20100910,014400,9.142,9.142,9.141,9.141
EURZAR,20100910,014500,9.141,9.145,9.141,9.145
EURZAR,20100910,014600,9.145,9.149,9.145,9.147
EURZAR,20100910,014700,9.147,9.147,9.145,9.145
EURZAR,20100910,014800,9.141,9.141,9.141,9.141
EURZAR,20100910,014900,9.141,9.145,9.141,9.145
EURZAR,20100910,015000,9.145,9.145,9.145,9.145
EURZAR,20100910,015100,9.149,9.149,9.145,9.145
EURZAR,20100910,015200,9.145,9.145,9.140,9.140
EURZAR,20100910,015300,9.139,9.139,9.139,9.139
EURZAR,20100910,015400,9.140,9.140,9.140,9.140
EURZAR,20100910,015500,9.139,9.139,9.139,9.139
EURZAR,20100910,015600,9.139,9.139,9.138,9.138
EURZAR,20100910,015700,9.138,9.138,9.138,9.138
EURZAR,20100910,015800,9.138,9.138,9.138,9.138
EURZAR,20100910,015900,9.138,9.138,9.138,9.138
EURZAR,20100910,020000,9.138,9.138,9.137,9.137
EURZAR,20100910,020100,9.141,9.141,9.141,9.141
EURZAR,20100910,020200,9.141,9.145,9.141,9.141
EURZAR,20100910,020300,9.136,9.136,9.136,9.136
EURZAR,20100910,020400,9.136,9.145,9.136,9.145
EURZAR,20100910,020500,9.145,9.146,9.145,9.146
EURZAR,20100910,020600,9.146,9.147,9.146,9.147
EURZAR,20100910,020700,9.142,9.142,9.139,9.139
EURZAR,20100910,020800,9.143,9.143,9.143,9.143
EURZAR,20100910,020900,9.148,9.148,9.148,9.148
EURZAR,20100910,021000,9.148,9.148,9.147,9.147
EURZAR,20100910,021100,9.142,9.142,9.138,9.139
EURZAR,20100910,021200,9.140,9.144,9.140,9.144
EURZAR,20100910,021300,9.144,9.149,9.144,9.149
EURZAR,20100910,021400,9.145,9.146,9.145,9.146
EURZAR,20100910,021500,9.146,9.150,9.146,9.150
EURZAR,20100910,021600,9.150,9.150,9.146,9.146
EURZAR,20100910,021700,9.146,9.149,9.146,9.149
EURZAR,20100910,021800,9.149,9.149,9.149,9.149
EURZAR,20100910,021900,9.144,9.144,9.140,9.140
EURZAR,20100910,022000,9.140,9.140,9.140,9.140
EURZAR,20100910,022100,9.139,9.139,9.139,9.139
EURZAR,20100910,022200,9.139,9.139,9.139,9.139
EURZAR,20100910,022300,9.139,9.140,9.139,9.140
EURZAR,20100910,022400,9.140,9.140,9.140,9.140
EURZAR,20100910,022500,9.141,9.141,9.141,9.141
EURZAR,20100910,022600,9.141,9.142,9.141,9.142
EURZAR,20100910,022700,9.146,9.151,9.146,9.150
EURZAR,20100910,022800,9.149,9.149,9.146,9.146
EURZAR,20100910,022900,9.142,9.142,9.142,9.142
EURZAR,20100910,023000,9.142,9.142,9.142,9.142
EURZAR,20100910,023100,9.142,9.142,9.142,9.142
EURZAR,20100910,023200,9.142,9.142,9.142,9.142
EURZAR,20100910,023300,9.142,9.148,9.142,9.148
EURZAR,20100910,023400,9.151,9.151,9.145,9.145
EURZAR,20100910,023500,9.145,9.145,9.145,9.145
EURZAR,20100910,023600,9.148,9.148,9.148,9.148
EURZAR,20100910,023700,9.148,9.148,9.142,9.142
EURZAR,20100910,023800,9.142,9.142,9.137,9.137
EURZAR,20100910,023900,9.137,9.138,9.137,9.138
EURZAR,20100910,024000,9.138,9.138,9.138,9.138
EURZAR,20100910,024100,9.138,9.138,9.138,9.138
EURZAR,20100910,024200,9.138,9.143,9.138,9.143
EURZAR,20100910,024300,9.144,9.148,9.144,9.147
EURZAR,20100910,024400,9.147,9.147,9.142,9.142
EURZAR,20100910,024500,9.142,9.148,9.142,9.142
EURZAR,20100910,024600,9.142,9.142,9.142,9.142
EURZAR,20100910,024700,9.142,9.145,9.142,9.145
EURZAR,20100910,024800,9.145,9.145,9.142,9.142
EURZAR,20100910,024900,9.142,9.142,9.142,9.142
EURZAR,20100910,025000,9.142,9.145,9.142,9.145
EURZAR,20100910,025100,9.145,9.148,9.145,9.148
EURZAR,20100910,025200,9.147,9.147,9.144,9.144
EURZAR,20100910,025300,9.144,9.144,9.141,9.141
EURZAR,20100910,025400,9.147,9.147,9.147,9.147
EURZAR,20100910,025500,9.147,9.148,9.147,9.148
EURZAR,20100910,025600,9.148,9.149,9.148,9.149
EURZAR,20100910,025700,9.149,9.149,9.142,9.142
EURZAR,20100910,025800,9.142,9.142,9.142,9.142
EURZAR,20100910,025900,9.149,9.150,9.149,9.150
EURZAR,20100910,030000,9.151,9.151,9.144,9.144
EURZAR,20100910,030100,9.143,9.143,9.137,9.138
EURZAR,20100910,030200,9.138,9.138,9.136,9.136
EURZAR,20100910,030300,9.136,9.137,9.136,9.137
EURZAR,20100910,030400,9.138,9.138,9.138,9.138
EURZAR,20100910,030500,9.138,9.138,9.138,9.138
EURZAR,20100910,030600,9.139,9.139,9.138,9.138
EURZAR,20100910,030700,9.138,9.138,9.138,9.138
EURZAR,20100910,030800,9.138,9.138,9.138,9.138
EURZAR,20100910,030900,9.138,9.138,9.138,9.138
EURZAR,20100910,031000,9.139,9.139,9.139,9.139
EURZAR,20100910,031100,9.139,9.146,9.139,9.146
EURZAR,20100910,031200,9.146,9.154,9.146,9.154
EURZAR,20100910,031300,9.147,9.147,9.146,9.146
EURZAR,20100910,031400,9.147,9.149,9.147,9.149
EURZAR,20100910,031500,9.148,9.148,9.142,9.142
EURZAR,20100910,031600,9.142,9.142,9.142,9.142
EURZAR,20100910,031700,9.142,9.144,9.142,9.144
EURZAR,20100910,031800,9.144,9.145,9.144,9.144
EURZAR,20100910,031900,9.143,9.143,9.142,9.143
EURZAR,20100910,032000,9.142,9.142,9.142,9.142
EURZAR,20100910,032100,9.142,9.142,9.140,9.140
EURZAR,20100910,032200,9.140,9.140,9.140,9.140
EURZAR,20100910,032300,9.139,9.139,9.139,9.139
EURZAR,20100910,032400,9.139,9.140,9.139,9.140
EURZAR,20100910,032500,9.140,9.140,9.140,9.140
EURZAR,20100910,032600,9.140,9.141,9.140,9.141
EURZAR,20100910,032700,9.141,9.141,9.141,9.141
EURZAR,20100910,032800,9.140,9.140,9.139,9.139
EURZAR,20100910,032900,9.139,9.139,9.139,9.139
EURZAR,20100910,033000,9.139,9.139,9.139,9.139
EURZAR,20100910,033100,9.139,9.139,9.139,9.139
EURZAR,20100910,033200,9.138,9.138,9.138,9.138
EURZAR,20100910,033300,9.138,9.138,9.138,9.138
EURZAR,20100910,033400,9.138,9.139,9.138,9.139
EURZAR,20100910,033500,9.139,9.140,9.139,9.140
EURZAR,20100910,033600,9.140,9.142,9.140,9.142
EURZAR,20100910,033700,9.142,9.143,9.142,9.143
EURZAR,20100910,033800,9.144,9.145,9.144,9.145
EURZAR,20100910,033900,9.146,9.146,9.143,9.143
EURZAR,20100910,034000,9.142,9.142,9.142,9.142
EURZAR,20100910,034100,9.142,9.142,9.142,9.142
EURZAR,20100910,034200,9.142,9.142,9.141,9.141
EURZAR,20100910,034300,9.141,9.141,9.141,9.141
EURZAR,20100910,034400,9.141,9.141,9.140,9.140
EURZAR,20100910,034500,9.140,9.140,9.140,9.140
EURZAR,20100910,034600,9.140,9.140,9.140,9.140
EURZAR,20100910,034700,9.140,9.141,9.140,9.141
EURZAR,20100910,034800,9.141,9.141,9.141,9.141
EURZAR,20100910,034900,9.141,9.141,9.140,9.140
EURZAR,20100910,035000,9.140,9.140,9.140,9.140
EURZAR,20100910,035100,9.140,9.142,9.138,9.142
EURZAR,20100910,035200,9.142,9.145,9.142,9.145
EURZAR,20100910,035300,9.145,9.145,9.139,9.139
EURZAR,20100910,035400,9.139,9.141,9.134,9.135
EURZAR,20100910,035500,9.134,9.134,9.131,9.131
EURZAR,20100910,035600,9.129,9.130,9.129,9.130
EURZAR,20100910,035700,9.127,9.127,9.125,9.125
EURZAR,20100910,035800,9.125,9.131,9.125,9.131
EURZAR,20100910,035900,9.135,9.137,9.135,9.137
EURZAR,20100910,040000,9.136,9.136,9.135,9.135
EURZAR,20100910,040100,9.135,9.138,9.135,9.138
EURZAR,20100910,040200,9.140,9.143,9.140,9.143
EURZAR,20100910,040300,9.146,9.146,9.146,9.146
EURZAR,20100910,040400,9.146,9.149,9.146,9.149
EURZAR,20100910,040500,9.149,9.149,9.147,9.147
EURZAR,20100910,040600,9.146,9.149,9.145,9.149
EURZAR,20100910,040700,9.152,9.155,9.152,9.155
EURZAR,20100910,040800,9.156,9.156,9.155,9.155
EURZAR,20100910,040900,9.156,9.156,9.156,9.156
EURZAR,20100910,041000,9.156,9.156,9.147,9.147
EURZAR,20100910,041100,9.147,9.147,9.146,9.147
EURZAR,20100910,041200,9.147,9.149,9.147,9.149
EURZAR,20100910,041300,9.151,9.151,9.151,9.151
EURZAR,20100910,041400,9.151,9.152,9.151,9.152
EURZAR,20100910,041500,9.153,9.153,9.153,9.153
EURZAR,20100910,041600,9.153,9.154,9.153,9.154
EURZAR,20100910,041700,9.155,9.155,9.153,9.153
EURZAR,20100910,041800,9.153,9.153,9.149,9.149
EURZAR,20100910,041900,9.148,9.148,9.145,9.145
EURZAR,20100910,042000,9.145,9.145,9.144,9.145
EURZAR,20100910,042100,9.145,9.146,9.145,9.146
EURZAR,20100910,042200,9.146,9.146,9.146,9.146
EURZAR,20100910,042300,9.146,9.146,9.146,9.146
EURZAR,20100910,042400,9.146,9.146,9.146,9.146
EURZAR,20100910,042500,9.146,9.147,9.146,9.147
EURZAR,20100910,042600,9.147,9.148,9.147,9.148
EURZAR,20100910,042700,9.149,9.149,9.149,9.149
EURZAR,20100910,042800,9.149,9.149,9.149,9.149
EURZAR,20100910,042900,9.149,9.149,9.147,9.147
EURZAR,20100910,043000,9.147,9.148,9.147,9.148
EURZAR,20100910,043100,9.148,9.149,9.148,9.149
EURZAR,20100910,043200,9.148,9.149,9.148,9.149
EURZAR,20100910,043300,9.149,9.149,9.149,9.149
EURZAR,20100910,043400,9.149,9.149,9.149,9.149
EURZAR,20100910,043500,9.149,9.149,9.149,9.149
EURZAR,20100910,043600,9.149,9.149,9.149,9.149
EURZAR,20100910,043700,9.149,9.149,9.149,9.149
EURZAR,20100910,043800,9.149,9.149,9.149,9.149
EURZAR,20100910,043900,9.149,9.149,9.149,9.149
EURZAR,20100910,044000,9.149,9.149,9.149,9.149
EURZAR,20100910,044100,9.149,9.149,9.149,9.149
EURZAR,20100910,044200,9.149,9.149,9.148,9.148
EURZAR,20100910,044300,9.148,9.149,9.148,9.149
EURZAR,20100910,044400,9.149,9.149,9.149,9.149
EURZAR,20100910,044500,9.149,9.149,9.149,9.149
EURZAR,20100910,044600,9.149,9.149,9.148,9.148
EURZAR,20100910,044700,9.148,9.148,9.147,9.147
EURZAR,20100910,044800,9.147,9.147,9.147,9.147
EURZAR,20100910,044900,9.147,9.147,9.146,9.146
EURZAR,20100910,045000,9.146,9.146,9.146,9.146
EURZAR,20100910,045100,9.146,9.146,9.146,9.146
EURZAR,20100910,045200,9.146,9.146,9.146,9.146
EURZAR,20100910,045300,9.146,9.146,9.146,9.146
EURZAR,20100910,045400,9.147,9.147,9.147,9.147
EURZAR,20100910,045500,9.147,9.147,9.147,9.147
EURZAR,20100910,045600,9.147,9.147,9.146,9.146
EURZAR,20100910,045700,9.147,9.147,9.147,9.147
EURZAR,20100910,045800,9.147,9.147,9.147,9.147
EURZAR,20100910,045900,9.147,9.147,9.147,9.147
EURZAR,20100910,050000,9.148,9.149,9.148,9.149
EURZAR,20100910,050100,9.149,9.149,9.149,9.149
EURZAR,20100910,050200,9.149,9.149,9.149,9.149
EURZAR,20100910,050300,9.149,9.149,9.149,9.149
EURZAR,20100910,050400,9.149,9.149,9.149,9.149
EURZAR,20100910,050500,9.149,9.149,9.149,9.149
EURZAR,20100910,050600,9.149,9.149,9.149,9.149
EURZAR,20100910,050700,9.149,9.149,9.149,9.149
EURZAR,20100910,050800,9.149,9.149,9.149,9.149
EURZAR,20100910,050900,9.149,9.149,9.149,9.149
EURZAR,20100910,051000,9.149,9.149,9.149,9.149
EURZAR,20100910,051100,9.149,9.149,9.149,9.149
EURZAR,20100910,051200,9.149,9.149,9.149,9.149
EURZAR,20100910,051300,9.149,9.149,9.149,9.149
EURZAR,20100910,051400,9.149,9.149,9.149,9.149
EURZAR,20100910,051500,9.149,9.149,9.149,9.149
EURZAR,20100910,051600,9.149,9.149,9.149,9.149
EURZAR,20100910,051700,9.149,9.150,9.149,9.150
EURZAR,20100910,051800,9.151,9.151,9.151,9.151
EURZAR,20100910,051900,9.151,9.151,9.151,9.151
EURZAR,20100910,052000,9.151,9.151,9.150,9.150
EURZAR,20100910,052100,9.150,9.151,9.150,9.151
EURZAR,20100910,052200,9.151,9.151,9.151,9.151
EURZAR,20100910,052300,9.151,9.152,9.151,9.152
EURZAR,20100910,052400,9.152,9.152,9.151,9.151
EURZAR,20100910,052500,9.151,9.151,9.151,9.151
EURZAR,20100910,052600,9.151,9.151,9.151,9.151
EURZAR,20100910,052700,9.151,9.152,9.151,9.152
EURZAR,20100910,052800,9.152,9.152,9.152,9.152
EURZAR,20100910,052900,9.152,9.152,9.152,9.152
EURZAR,20100910,053000,9.151,9.151,9.151,9.151
EURZAR,20100910,053100,9.152,9.152,9.152,9.152
EURZAR,20100910,053200,9.152,9.153,9.152,9.153
EURZAR,20100910,053300,9.154,9.154,9.154,9.154
EURZAR,20100910,053400,9.154,9.154,9.154,9.154
EURZAR,20100910,053500,9.154,9.155,9.154,9.155
EURZAR,20100910,053600,9.155,9.156,9.155,9.156
EURZAR,20100910,053700,9.156,9.156,9.156,9.156
EURZAR,20100910,053800,9.156,9.158,9.156,9.158
EURZAR,20100910,053900,9.158,9.159,9.158,9.159
EURZAR,20100910,054000,9.159,9.163,9.159,9.162
EURZAR,20100910,054100,9.162,9.162,9.160,9.160
EURZAR,20100910,054200,9.160,9.160,9.160,9.160
EURZAR,20100910,054300,9.159,9.159,9.158,9.158
EURZAR,20100910,054400,9.158,9.158,9.156,9.156
EURZAR,20100910,054500,9.155,9.155,9.153,9.153
EURZAR,20100910,054600,9.153,9.153,9.152,9.152
EURZAR,20100910,054700,9.152,9.152,9.152,9.152
EURZAR,20100910,054800,9.152,9.152,9.152,9.152
EURZAR,20100910,054900,9.152,9.154,9.152,9.154
EURZAR,20100910,055000,9.154,9.154,9.152,9.152
EURZAR,20100910,055100,9.151,9.151,9.151,9.151
EURZAR,20100910,055200,9.151,9.153,9.151,9.153
EURZAR,20100910,055300,9.153,9.153,9.153,9.153
EURZAR,20100910,055400,9.153,9.153,9.153,9.153
EURZAR,20100910,055500,9.153,9.153,9.153,9.153
EURZAR,20100910,055600,9.152,9.152,9.152,9.152
EURZAR,20100910,055700,9.152,9.152,9.152,9.152
EURZAR,20100910,055800,9.152,9.153,9.152,9.153
EURZAR,20100910,055900,9.153,9.153,9.152,9.152
EURZAR,20100910,060000,9.152,9.152,9.152,9.152
EURZAR,20100910,060100,9.152,9.156,9.152,9.156
EURZAR,20100910,060200,9.155,9.155,9.155,9.155
EURZAR,20100910,060300,9.155,9.155,9.155,9.155
EURZAR,20100910,060400,9.155,9.155,9.155,9.155
EURZAR,20100910,060500,9.156,9.156,9.156,9.156
EURZAR,20100910,060600,9.156,9.156,9.156,9.156
EURZAR,20100910,060700,9.156,9.156,9.156,9.156
EURZAR,20100910,060800,9.156,9.156,9.156,9.156
EURZAR,20100910,060900,9.155,9.155,9.155,9.155
EURZAR,20100910,061000,9.155,9.155,9.155,9.155
EURZAR,20100910,061100,9.154,9.154,9.154,9.154
EURZAR,20100910,061200,9.154,9.154,9.154,9.154
EURZAR,20100910,061300,9.154,9.154,9.154,9.154
EURZAR,20100910,061400,9.154,9.154,9.153,9.153
EURZAR,20100910,061500,9.153,9.153,9.153,9.153
EURZAR,20100910,061600,9.153,9.153,9.153,9.153
EURZAR,20100910,061700,9.153,9.153,9.153,9.153
EURZAR,20100910,061800,9.153,9.153,9.153,9.153
EURZAR,20100910,061900,9.153,9.153,9.153,9.153
EURZAR,20100910,062000,9.153,9.153,9.153,9.153
EURZAR,20100910,062100,9.153,9.153,9.153,9.153
EURZAR,20100910,062200,9.153,9.153,9.153,9.153
EURZAR,20100910,062300,9.153,9.153,9.153,9.153
EURZAR,20100910,062400,9.153,9.153,9.153,9.153
EURZAR,20100910,062500,9.155,9.156,9.155,9.156
EURZAR,20100910,062600,9.156,9.156,9.156,9.156
EURZAR,20100910,062700,9.156,9.156,9.156,9.156
EURZAR,20100910,062800,9.156,9.156,9.156,9.156
EURZAR,20100910,062900,9.156,9.157,9.156,9.156
EURZAR,20100910,063000,9.156,9.156,9.156,9.156
EURZAR,20100910,063100,9.157,9.157,9.157,9.157
EURZAR,20100910,063200,9.156,9.156,9.156,9.156
EURZAR,20100910,063300,9.156,9.156,9.156,9.156
EURZAR,20100910,063400,9.155,9.155,9.155,9.155
EURZAR,20100910,063500,9.155,9.155,9.155,9.155
EURZAR,20100910,063600,9.155,9.156,9.155,9.156
EURZAR,20100910,063700,9.156,9.156,9.156,9.156
EURZAR,20100910,063800,9.156,9.156,9.156,9.156
EURZAR,20100910,063900,9.156,9.156,9.156,9.156
EURZAR,20100910,064000,9.156,9.156,9.155,9.155
EURZAR,20100910,064100,9.155,9.155,9.155,9.155
EURZAR,20100910,064200,9.155,9.155,9.155,9.155
EURZAR,20100910,064300,9.155,9.155,9.155,9.155
EURZAR,20100910,064400,9.156,9.156,9.156,9.156
EURZAR,20100910,064500,9.155,9.155,9.155,9.155
EURZAR,20100910,064600,9.155,9.155,9.155,9.155
EURZAR,20100910,064700,9.155,9.155,9.155,9.155
EURZAR,20100910,064800,9.156,9.156,9.156,9.156
EURZAR,20100910,064900,9.157,9.160,9.157,9.160
EURZAR,20100910,065000,9.160,9.160,9.160,9.160
EURZAR,20100910,065100,9.160,9.160,9.152,9.152
EURZAR,20100910,065200,9.148,9.148,9.148,9.148
EURZAR,20100910,065300,9.149,9.152,9.149,9.152
EURZAR,20100910,065400,9.153,9.154,9.153,9.154
EURZAR,20100910,065500,9.154,9.155,9.154,9.155
EURZAR,20100910,065600,9.156,9.157,9.156,9.156
EURZAR,20100910,065700,9.156,9.156,9.156,9.156
EURZAR,20100910,065800,9.155,9.156,9.155,9.156
EURZAR,20100910,065900,9.156,9.156,9.155,9.155
EURZAR,20100910,070000,9.155,9.155,9.155,9.155
EURZAR,20100910,070100,9.155,9.155,9.155,9.155
EURZAR,20100910,070200,9.154,9.154,9.154,9.154
EURZAR,20100910,070300,9.154,9.154,9.153,9.153
EURZAR,20100910,070400,9.153,9.153,9.153,9.153
EURZAR,20100910,070500,9.153,9.153,9.152,9.152
EURZAR,20100910,070600,9.152,9.152,9.152,9.152
EURZAR,20100910,070700,9.152,9.155,9.152,9.155
EURZAR,20100910,070800,9.156,9.157,9.156,9.156
EURZAR,20100910,070900,9.156,9.156,9.154,9.154
EURZAR,20100910,071000,9.153,9.153,9.153,9.153
EURZAR,20100910,071100,9.153,9.153,9.151,9.151
EURZAR,20100910,071200,9.151,9.151,9.151,9.151
EURZAR,20100910,071300,9.150,9.150,9.149,9.149
EURZAR,20100910,071400,9.149,9.151,9.149,9.151
EURZAR,20100910,071500,9.151,9.153,9.151,9.153
EURZAR,20100910,071600,9.153,9.153,9.152,9.152
EURZAR,20100910,071700,9.152,9.152,9.151,9.151
EURZAR,20100910,071800,9.152,9.153,9.152,9.153
EURZAR,20100910,071900,9.153,9.153,9.153,9.153
EURZAR,20100910,072000,9.154,9.154,9.154,9.154
EURZAR,20100910,072100,9.153,9.154,9.153,9.154
EURZAR,20100910,072200,9.154,9.154,9.153,9.153
EURZAR,20100910,072300,9.153,9.153,9.153,9.153
EURZAR,20100910,072400,9.153,9.153,9.153,9.153
EURZAR,20100910,072500,9.153,9.154,9.153,9.154
EURZAR,20100910,072600,9.154,9.154,9.154,9.154
EURZAR,20100910,072700,9.154,9.155,9.154,9.155
EURZAR,20100910,072800,9.155,9.155,9.155,9.155
EURZAR,20100910,072900,9.155,9.155,9.152,9.152
EURZAR,20100910,073000,9.152,9.152,9.149,9.149
EURZAR,20100910,073100,9.149,9.149,9.147,9.147
EURZAR,20100910,073200,9.147,9.147,9.146,9.147
EURZAR,20100910,073300,9.147,9.149,9.147,9.149
EURZAR,20100910,073400,9.148,9.148,9.148,9.148
EURZAR,20100910,073500,9.147,9.148,9.147,9.148
EURZAR,20100910,073600,9.149,9.149,9.149,9.149
EURZAR,20100910,073700,9.146,9.146,9.146,9.146
EURZAR,20100910,073800,9.146,9.147,9.146,9.146
EURZAR,20100910,073900,9.146,9.146,9.146,9.146
EURZAR,20100910,074000,9.146,9.146,9.145,9.146
EURZAR,20100910,074100,9.146,9.148,9.146,9.148
EURZAR,20100910,074200,9.148,9.148,9.148,9.148
EURZAR,20100910,074300,9.148,9.148,9.147,9.147
EURZAR,20100910,074400,9.147,9.147,9.147,9.147
EURZAR,20100910,074500,9.147,9.147,9.146,9.146
EURZAR,20100910,074600,9.145,9.145,9.144,9.144
EURZAR,20100910,074700,9.144,9.144,9.143,9.144
EURZAR,20100910,074800,9.144,9.145,9.144,9.145
EURZAR,20100910,074900,9.145,9.145,9.144,9.144
EURZAR,20100910,075000,9.146,9.148,9.146,9.148
EURZAR,20100910,075100,9.149,9.151,9.149,9.151
EURZAR,20100910,075200,9.151,9.152,9.151,9.152
EURZAR,20100910,075300,9.153,9.153,9.153,9.153
EURZAR,20100910,075400,9.153,9.153,9.153,9.153
EURZAR,20100910,075500,9.154,9.154,9.152,9.152
EURZAR,20100910,075600,9.152,9.152,9.151,9.151
EURZAR,20100910,075700,9.151,9.151,9.151,9.151
EURZAR,20100910,075800,9.150,9.150,9.149,9.149
EURZAR,20100910,075900,9.149,9.149,9.148,9.148
EURZAR,20100910,080000,9.148,9.148,9.148,9.148
EURZAR,20100910,080100,9.148,9.148,9.145,9.146
EURZAR,20100910,080200,9.147,9.152,9.147,9.152
EURZAR,20100910,080300,9.152,9.152,9.152,9.152
EURZAR,20100910,080400,9.151,9.151,9.149,9.149
EURZAR,20100910,080500,9.150,9.150,9.147,9.147
EURZAR,20100910,080600,9.147,9.151,9.147,9.151
EURZAR,20100910,080700,9.152,9.153,9.152,9.153
EURZAR,20100910,080800,9.153,9.153,9.152,9.152
EURZAR,20100910,080900,9.152,9.153,9.152,9.152
EURZAR,20100910,081000,9.152,9.152,9.150,9.150
EURZAR,20100910,081100,9.150,9.151,9.150,9.151
EURZAR,20100910,081200,9.150,9.150,9.149,9.149
EURZAR,20100910,081300,9.149,9.149,9.148,9.148
EURZAR,20100910,081400,9.147,9.147,9.144,9.144
EURZAR,20100910,081500,9.144,9.144,9.144,9.144
EURZAR,20100910,081600,9.142,9.143,9.142,9.143
EURZAR,20100910,081700,9.144,9.144,9.143,9.143
EURZAR,20100910,081800,9.144,9.144,9.144,9.144
EURZAR,20100910,081900,9.144,9.145,9.144,9.145
EURZAR,20100910,082000,9.146,9.147,9.146,9.146
EURZAR,20100910,082100,9.146,9.146,9.146,9.146
EURZAR,20100910,082200,9.146,9.147,9.146,9.147
EURZAR,20100910,082300,9.147,9.148,9.147,9.148
EURZAR,20100910,082400,9.148,9.149,9.148,9.149
EURZAR,20100910,082500,9.149,9.149,9.148,9.148
EURZAR,20100910,082600,9.147,9.147,9.144,9.144
EURZAR,20100910,082700,9.144,9.144,9.141,9.142
EURZAR,20100910,082800,9.142,9.146,9.142,9.146
EURZAR,20100910,082900,9.145,9.145,9.145,9.145
EURZAR,20100910,083000,9.145,9.145,9.145,9.145
EURZAR,20100910,083100,9.144,9.144,9.142,9.144
EURZAR,20100910,083200,9.142,9.142,9.136,9.136
EURZAR,20100910,083300,9.137,9.137,9.137,9.137
EURZAR,20100910,083400,9.137,9.137,9.135,9.135
EURZAR,20100910,083500,9.134,9.134,9.133,9.133
EURZAR,20100910,083600,9.134,9.134,9.134,9.134
EURZAR,20100910,083700,9.135,9.135,9.134,9.134
EURZAR,20100910,083800,9.134,9.135,9.134,9.134
EURZAR,20100910,083900,9.133,9.133,9.133,9.133
EURZAR,20100910,084000,9.133,9.133,9.133,9.133
EURZAR,20100910,084100,9.132,9.132,9.131,9.131
EURZAR,20100910,084200,9.131,9.131,9.131,9.131
EURZAR,20100910,084300,9.131,9.132,9.131,9.132
EURZAR,20100910,084400,9.132,9.132,9.130,9.130
EURZAR,20100910,084500,9.130,9.135,9.130,9.135
EURZAR,20100910,084600,9.135,9.138,9.135,9.138
EURZAR,20100910,084700,9.138,9.138,9.138,9.138
EURZAR,20100910,084800,9.138,9.138,9.135,9.135
EURZAR,20100910,084900,9.135,9.136,9.135,9.136
EURZAR,20100910,085000,9.136,9.136,9.135,9.135
EURZAR,20100910,085100,9.135,9.137,9.135,9.137
EURZAR,20100910,085200,9.136,9.136,9.136,9.136
EURZAR,20100910,085300,9.136,9.136,9.135,9.135
EURZAR,20100910,085400,9.135,9.136,9.135,9.135
EURZAR,20100910,085500,9.134,9.135,9.134,9.135
EURZAR,20100910,085600,9.136,9.136,9.131,9.131
EURZAR,20100910,085700,9.131,9.131,9.131,9.131
EURZAR,20100910,085800,9.132,9.134,9.132,9.134
EURZAR,20100910,085900,9.134,9.140,9.134,9.140
EURZAR,20100910,090000,9.139,9.139,9.136,9.136
EURZAR,20100910,090100,9.134,9.134,9.132,9.132
EURZAR,20100910,090200,9.127,9.127,9.127,9.127
EURZAR,20100910,090300,9.127,9.127,9.127,9.127
EURZAR,20100910,090400,9.131,9.134,9.131,9.132
EURZAR,20100910,090500,9.133,9.135,9.133,9.135
EURZAR,20100910,090600,9.136,9.137,9.136,9.137
EURZAR,20100910,090700,9.138,9.139,9.138,9.139
EURZAR,20100910,090800,9.137,9.137,9.132,9.132
EURZAR,20100910,090900,9.131,9.135,9.130,9.135
EURZAR,20100910,091000,9.135,9.135,9.134,9.134
EURZAR,20100910,091100,9.134,9.134,9.130,9.132
EURZAR,20100910,091200,9.133,9.134,9.133,9.133
EURZAR,20100910,091300,9.132,9.132,9.130,9.130
EURZAR,20100910,091400,9.128,9.131,9.128,9.130
EURZAR,20100910,091500,9.130,9.130,9.128,9.128
EURZAR,20100910,091600,9.129,9.129,9.128,9.128
EURZAR,20100910,091700,9.130,9.130,9.129,9.129
EURZAR,20100910,091800,9.129,9.129,9.128,9.128
EURZAR,20100910,091900,9.128,9.130,9.128,9.130
EURZAR,20100910,092000,9.131,9.131,9.128,9.129
EURZAR,20100910,092100,9.129,9.132,9.129,9.132
EURZAR,20100910,092200,9.133,9.135,9.133,9.135
EURZAR,20100910,092300,9.135,9.135,9.135,9.135
EURZAR,20100910,092400,9.136,9.137,9.135,9.135
EURZAR,20100910,092500,9.135,9.135,9.132,9.132
EURZAR,20100910,092600,9.131,9.131,9.129,9.129
EURZAR,20100910,092700,9.128,9.128,9.128,9.128
EURZAR,20100910,092800,9.127,9.127,9.126,9.127
EURZAR,20100910,092900,9.128,9.129,9.128,9.129
EURZAR,20100910,093000,9.130,9.130,9.129,9.129
EURZAR,20100910,093100,9.129,9.130,9.129,9.130
EURZAR,20100910,093200,9.131,9.132,9.131,9.132
EURZAR,20100910,093300,9.133,9.134,9.133,9.133
EURZAR,20100910,093400,9.132,9.134,9.132,9.134
EURZAR,20100910,093500,9.134,9.134,9.131,9.133
EURZAR,20100910,093600,9.132,9.132,9.132,9.132
EURZAR,20100910,093700,9.131,9.131,9.131,9.131
EURZAR,20100910,093800,9.132,9.132,9.131,9.131
EURZAR,20100910,093900,9.132,9.132,9.132,9.132
EURZAR,20100910,094000,9.132,9.132,9.131,9.132
EURZAR,20100910,094100,9.133,9.134,9.131,9.131
EURZAR,20100910,094200,9.131,9.131,9.131,9.131
EURZAR,20100910,094300,9.132,9.134,9.132,9.134
EURZAR,20100910,094400,9.135,9.135,9.134,9.134
EURZAR,20100910,094500,9.133,9.133,9.130,9.131
EURZAR,20100910,094600,9.132,9.137,9.132,9.135
EURZAR,20100910,094700,9.134,9.134,9.134,9.134
EURZAR,20100910,094800,9.133,9.138,9.132,9.138
EURZAR,20100910,094900,9.139,9.147,9.139,9.147
EURZAR,20100910,095000,9.146,9.146,9.145,9.145
EURZAR,20100910,095100,9.144,9.144,9.143,9.143
EURZAR,20100910,095200,9.142,9.145,9.142,9.145
EURZAR,20100910,095300,9.146,9.147,9.146,9.146
EURZAR,20100910,095400,9.145,9.145,9.142,9.142
EURZAR,20100910,095500,9.143,9.144,9.143,9.144
EURZAR,20100910,095600,9.145,9.147,9.145,9.147
EURZAR,20100910,095700,9.146,9.146,9.146,9.146
EURZAR,20100910,095800,9.143,9.145,9.143,9.145
EURZAR,20100910,095900,9.146,9.147,9.145,9.145
EURZAR,20100910,100000,9.145,9.147,9.145,9.146
EURZAR,20100910,100100,9.146,9.147,9.146,9.147
EURZAR,20100910,100200,9.147,9.147,9.144,9.144
EURZAR,20100910,100300,9.144,9.144,9.141,9.141
EURZAR,20100910,100400,9.140,9.140,9.140,9.140
EURZAR,20100910,100500,9.140,9.143,9.140,9.143
EURZAR,20100910,100600,9.143,9.143,9.142,9.142
EURZAR,20100910,100700,9.142,9.142,9.139,9.139
EURZAR,20100910,100800,9.139,9.142,9.139,9.142
EURZAR,20100910,100900,9.142,9.142,9.141,9.141
EURZAR,20100910,101000,9.140,9.140,9.139,9.139
EURZAR,20100910,101100,9.140,9.142,9.140,9.142
EURZAR,20100910,101200,9.143,9.145,9.143,9.145
EURZAR,20100910,101300,9.143,9.143,9.142,9.142
EURZAR,20100910,101400,9.143,9.146,9.143,9.146
EURZAR,20100910,101500,9.146,9.146,9.144,9.144
EURZAR,20100910,101600,9.144,9.145,9.144,9.145
EURZAR,20100910,101700,9.145,9.145,9.144,9.144
EURZAR,20100910,101800,9.144,9.145,9.144,9.145
EURZAR,20100910,101900,9.145,9.145,9.145,9.145
EURZAR,20100910,102000,9.146,9.146,9.146,9.146
EURZAR,20100910,102100,9.146,9.146,9.145,9.145
EURZAR,20100910,102200,9.146,9.146,9.146,9.146
EURZAR,20100910,102300,9.146,9.146,9.145,9.146
EURZAR,20100910,102400,9.146,9.146,9.145,9.145
EURZAR,20100910,102500,9.145,9.146,9.145,9.146
EURZAR,20100910,102600,9.146,9.146,9.145,9.145
EURZAR,20100910,102700,9.145,9.147,9.145,9.147
EURZAR,20100910,102800,9.148,9.149,9.148,9.149
EURZAR,20100910,102900,9.149,9.150,9.149,9.150
EURZAR,20100910,103000,9.151,9.151,9.151,9.151
EURZAR,20100910,103100,9.152,9.154,9.152,9.154
EURZAR,20100910,103200,9.155,9.157,9.155,9.156
EURZAR,20100910,103300,9.156,9.156,9.153,9.153
EURZAR,20100910,103400,9.153,9.155,9.153,9.153
EURZAR,20100910,103500,9.154,9.156,9.154,9.156
EURZAR,20100910,103600,9.157,9.158,9.156,9.158
EURZAR,20100910,103700,9.157,9.157,9.155,9.155
EURZAR,20100910,103800,9.156,9.157,9.156,9.156
EURZAR,20100910,103900,9.156,9.156,9.155,9.155
EURZAR,20100910,104000,9.155,9.155,9.155,9.155
EURZAR,20100910,104100,9.154,9.154,9.153,9.153
EURZAR,20100910,104200,9.151,9.152,9.151,9.152
EURZAR,20100910,104300,9.151,9.151,9.149,9.149
EURZAR,20100910,104400,9.148,9.148,9.148,9.148
EURZAR,20100910,104500,9.147,9.148,9.147,9.147
EURZAR,20100910,104600,9.146,9.148,9.146,9.148
EURZAR,20100910,104700,9.147,9.147,9.147,9.147
EURZAR,20100910,104800,9.147,9.148,9.146,9.147
EURZAR,20100910,104900,9.147,9.147,9.146,9.146
EURZAR,20100910,105000,9.146,9.146,9.145,9.145
EURZAR,20100910,105100,9.146,9.149,9.146,9.149
EURZAR,20100910,105200,9.149,9.149,9.149,9.149
EURZAR,20100910,105300,9.150,9.152,9.150,9.152
EURZAR,20100910,105400,9.152,9.153,9.149,9.149
EURZAR,20100910,105500,9.148,9.149,9.147,9.149
EURZAR,20100910,105600,9.150,9.152,9.150,9.151
EURZAR,20100910,105700,9.151,9.151,9.149,9.150
EURZAR,20100910,105800,9.151,9.154,9.151,9.152
EURZAR,20100910,105900,9.153,9.154,9.153,9.154
EURZAR,20100910,110000,9.154,9.155,9.154,9.155
EURZAR,20100910,110100,9.155,9.155,9.155,9.155
EURZAR,20100910,110200,9.155,9.156,9.154,9.154
EURZAR,20100910,110300,9.153,9.153,9.149,9.149
EURZAR,20100910,110400,9.149,9.149,9.147,9.147
EURZAR,20100910,110500,9.147,9.148,9.145,9.145
EURZAR,20100910,110600,9.145,9.149,9.145,9.149
EURZAR,20100910,110700,9.149,9.151,9.149,9.149
EURZAR,20100910,110800,9.150,9.151,9.149,9.149
EURZAR,20100910,110900,9.149,9.149,9.149,9.149
EURZAR,20100910,111000,9.148,9.148,9.148,9.148
EURZAR,20100910,111100,9.148,9.148,9.148,9.148
EURZAR,20100910,111200,9.149,9.149,9.148,9.149
EURZAR,20100910,111300,9.150,9.152,9.150,9.152
EURZAR,20100910,111400,9.153,9.155,9.153,9.155
EURZAR,20100910,111500,9.155,9.155,9.154,9.154
EURZAR,20100910,111600,9.154,9.154,9.153,9.153
EURZAR,20100910,111700,9.153,9.155,9.153,9.154
EURZAR,20100910,111800,9.153,9.154,9.153,9.153
EURZAR,20100910,111900,9.152,9.152,9.151,9.152
EURZAR,20100910,112000,9.152,9.152,9.151,9.151
EURZAR,20100910,112100,9.151,9.151,9.150,9.150
EURZAR,20100910,112200,9.150,9.150,9.149,9.149
EURZAR,20100910,112300,9.151,9.151,9.151,9.151
EURZAR,20100910,112400,9.151,9.152,9.151,9.152
EURZAR,20100910,112500,9.152,9.152,9.149,9.149
EURZAR,20100910,112600,9.149,9.149,9.149,9.149
EURZAR,20100910,112700,9.149,9.149,9.149,9.149
EURZAR,20100910,112800,9.149,9.149,9.149,9.149
EURZAR,20100910,112900,9.149,9.150,9.149,9.150
EURZAR,20100910,113000,9.150,9.152,9.150,9.152
EURZAR,20100910,113100,9.153,9.154,9.153,9.154
EURZAR,20100910,113200,9.153,9.153,9.151,9.151
EURZAR,20100910,113300,9.152,9.152,9.149,9.149
EURZAR,20100910,113400,9.147,9.147,9.146,9.146
EURZAR,20100910,113500,9.145,9.145,9.145,9.145
EURZAR,20100910,113600,9.145,9.146,9.145,9.146
EURZAR,20100910,113700,9.146,9.147,9.146,9.147
EURZAR,20100910,113800,9.148,9.149,9.148,9.148
EURZAR,20100910,113900,9.147,9.147,9.146,9.147
EURZAR,20100910,114000,9.146,9.146,9.145,9.145
EURZAR,20100910,114100,9.145,9.145,9.145,9.145
EURZAR,20100910,114200,9.145,9.146,9.145,9.145
EURZAR,20100910,114300,9.145,9.146,9.145,9.146
EURZAR,20100910,114400,9.146,9.146,9.146,9.146
EURZAR,20100910,114500,9.147,9.147,9.146,9.146
EURZAR,20100910,114600,9.145,9.145,9.141,9.141
EURZAR,20100910,114700,9.141,9.141,9.141,9.141
EURZAR,20100910,114800,9.142,9.144,9.142,9.144
EURZAR,20100910,114900,9.144,9.144,9.143,9.143
EURZAR,20100910,115000,9.143,9.144,9.143,9.144
EURZAR,20100910,115100,9.145,9.145,9.145,9.145
EURZAR,20100910,115200,9.145,9.145,9.145,9.145
EURZAR,20100910,115300,9.146,9.146,9.144,9.144
EURZAR,20100910,115400,9.143,9.143,9.141,9.141
EURZAR,20100910,115500,9.141,9.144,9.141,9.144
EURZAR,20100910,115600,9.144,9.144,9.143,9.143
EURZAR,20100910,115700,9.143,9.145,9.143,9.145
EURZAR,20100910,115800,9.145,9.146,9.144,9.144
EURZAR,20100910,115900,9.144,9.144,9.142,9.144
EURZAR,20100910,120000,9.144,9.144,9.143,9.143
EURZAR,20100910,120100,9.143,9.143,9.142,9.142
EURZAR,20100910,120200,9.142,9.142,9.139,9.139
EURZAR,20100910,120300,9.139,9.139,9.138,9.138
EURZAR,20100910,120400,9.139,9.139,9.139,9.139
EURZAR,20100910,120500,9.139,9.142,9.139,9.142
EURZAR,20100910,120600,9.142,9.142,9.141,9.141
EURZAR,20100910,120700,9.141,9.141,9.141,9.141
EURZAR,20100910,120800,9.141,9.141,9.141,9.141
EURZAR,20100910,120900,9.140,9.140,9.140,9.140
EURZAR,20100910,121000,9.141,9.141,9.141,9.141
EURZAR,20100910,121100,9.141,9.141,9.141,9.141
EURZAR,20100910,121200,9.141,9.141,9.141,9.141
EURZAR,20100910,121300,9.140,9.140,9.139,9.139
EURZAR,20100910,121400,9.138,9.138,9.137,9.138
EURZAR,20100910,121500,9.138,9.138,9.138,9.138
EURZAR,20100910,121600,9.138,9.138,9.137,9.137
EURZAR,20100910,121700,9.137,9.137,9.135,9.135
EURZAR,20100910,121800,9.135,9.135,9.135,9.135
EURZAR,20100910,121900,9.137,9.138,9.137,9.138
EURZAR,20100910,122000,9.138,9.138,9.137,9.137
EURZAR,20100910,122100,9.137,9.137,9.135,9.136
EURZAR,20100910,122200,9.135,9.136,9.132,9.136
EURZAR,20100910,122300,9.136,9.137,9.136,9.137
EURZAR,20100910,122400,9.138,9.138,9.138,9.138
EURZAR,20100910,122500,9.139,9.139,9.139,9.139
EURZAR,20100910,122600,9.139,9.139,9.139,9.139
EURZAR,20100910,122700,9.140,9.140,9.139,9.139
EURZAR,20100910,122800,9.138,9.139,9.137,9.137
EURZAR,20100910,122900,9.137,9.137,9.134,9.134
EURZAR,20100910,123000,9.134,9.134,9.134,9.134
EURZAR,20100910,123100,9.134,9.135,9.134,9.135
EURZAR,20100910,123200,9.136,9.136,9.135,9.135
EURZAR,20100910,123300,9.134,9.134,9.132,9.133
EURZAR,20100910,123400,9.133,9.134,9.133,9.134
EURZAR,20100910,123500,9.134,9.134,9.133,9.133
EURZAR,20100910,123600,9.133,9.133,9.133,9.133
EURZAR,20100910,123700,9.133,9.133,9.133,9.133
EURZAR,20100910,123800,9.134,9.134,9.133,9.133
EURZAR,20100910,123900,9.133,9.133,9.132,9.132
EURZAR,20100910,124000,9.132,9.132,9.132,9.132
EURZAR,20100910,124100,9.132,9.132,9.132,9.132
EURZAR,20100910,124200,9.132,9.133,9.132,9.133
EURZAR,20100910,124300,9.133,9.133,9.133,9.133
EURZAR,20100910,124400,9.133,9.133,9.133,9.133
EURZAR,20100910,124500,9.132,9.132,9.132,9.132
EURZAR,20100910,124600,9.133,9.134,9.133,9.134
EURZAR,20100910,124700,9.134,9.135,9.134,9.135
EURZAR,20100910,124800,9.135,9.135,9.134,9.134
EURZAR,20100910,124900,9.134,9.134,9.132,9.132
EURZAR,20100910,125000,9.131,9.132,9.131,9.132
EURZAR,20100910,125100,9.132,9.132,9.132,9.132
EURZAR,20100910,125200,9.132,9.132,9.131,9.132
EURZAR,20100910,125300,9.132,9.133,9.132,9.133
EURZAR,20100910,125400,9.132,9.132,9.130,9.130
EURZAR,20100910,125500,9.130,9.131,9.130,9.131
EURZAR,20100910,125600,9.131,9.131,9.131,9.131
EURZAR,20100910,125700,9.132,9.132,9.131,9.131
EURZAR,20100910,125800,9.131,9.132,9.131,9.132
EURZAR,20100910,125900,9.132,9.132,9.130,9.130
EURZAR,20100910,130000,9.130,9.130,9.129,9.129
EURZAR,20100910,130100,9.128,9.130,9.128,9.130
EURZAR,20100910,130200,9.129,9.129,9.129,9.129
EURZAR,20100910,130300,9.129,9.130,9.128,9.130
EURZAR,20100910,130400,9.130,9.130,9.130,9.130
EURZAR,20100910,130500,9.131,9.132,9.131,9.132
EURZAR,20100910,130600,9.133,9.133,9.133,9.133
EURZAR,20100910,130700,9.133,9.133,9.132,9.132
EURZAR,20100910,130800,9.132,9.132,9.128,9.128
EURZAR,20100910,130900,9.128,9.128,9.128,9.128
EURZAR,20100910,131000,9.128,9.128,9.128,9.128
EURZAR,20100910,131100,9.124,9.124,9.124,9.124
EURZAR,20100910,131200,9.124,9.124,9.123,9.123
EURZAR,20100910,131300,9.123,9.124,9.123,9.124
EURZAR,20100910,131400,9.123,9.123,9.123,9.123
EURZAR,20100910,131500,9.123,9.124,9.123,9.123
EURZAR,20100910,131600,9.123,9.123,9.122,9.122
EURZAR,20100910,131700,9.122,9.123,9.121,9.123
EURZAR,20100910,131800,9.124,9.127,9.124,9.127
EURZAR,20100910,131900,9.127,9.127,9.126,9.126
EURZAR,20100910,132000,9.126,9.126,9.125,9.126
EURZAR,20100910,132100,9.126,9.127,9.126,9.127
EURZAR,20100910,132200,9.127,9.127,9.126,9.126
EURZAR,20100910,132300,9.127,9.128,9.127,9.128
EURZAR,20100910,132400,9.130,9.130,9.129,9.129
EURZAR,20100910,132500,9.129,9.129,9.128,9.128
EURZAR,20100910,132600,9.127,9.128,9.127,9.128
EURZAR,20100910,132700,9.128,9.128,9.127,9.127
EURZAR,20100910,132800,9.126,9.128,9.126,9.128
EURZAR,20100910,132900,9.127,9.128,9.127,9.128
EURZAR,20100910,133000,9.128,9.128,9.128,9.128
EURZAR,20100910,133100,9.128,9.128,9.126,9.126
EURZAR,20100910,133200,9.126,9.127,9.126,9.127
EURZAR,20100910,133300,9.127,9.127,9.127,9.127
EURZAR,20100910,133400,9.127,9.130,9.127,9.130
EURZAR,20100910,133500,9.131,9.131,9.131,9.131
EURZAR,20100910,133600,9.131,9.131,9.130,9.130
EURZAR,20100910,133700,9.129,9.132,9.129,9.132
EURZAR,20100910,133800,9.132,9.132,9.132,9.132
EURZAR,20100910,133900,9.132,9.132,9.132,9.132
EURZAR,20100910,134000,9.133,9.134,9.133,9.134
EURZAR,20100910,134100,9.133,9.134,9.133,9.134
EURZAR,20100910,134200,9.134,9.134,9.134,9.134
EURZAR,20100910,134300,9.132,9.132,9.132,9.132
EURZAR,20100910,134400,9.132,9.132,9.132,9.132
EURZAR,20100910,134500,9.132,9.132,9.132,9.132
EURZAR,20100910,134600,9.132,9.134,9.132,9.134
EURZAR,20100910,134700,9.134,9.134,9.134,9.134
EURZAR,20100910,134800,9.134,9.134,9.133,9.133
EURZAR,20100910,134900,9.133,9.134,9.133,9.134
EURZAR,20100910,135000,9.133,9.133,9.133,9.133
EURZAR,20100910,135100,9.133,9.133,9.133,9.133
EURZAR,20100910,135200,9.133,9.134,9.133,9.134
EURZAR,20100910,135300,9.134,9.134,9.134,9.134
EURZAR,20100910,135400,9.134,9.134,9.134,9.134
EURZAR,20100910,135500,9.134,9.134,9.133,9.133
EURZAR,20100910,135600,9.134,9.134,9.134,9.134
EURZAR,20100910,135700,9.134,9.136,9.134,9.136
EURZAR,20100910,135800,9.137,9.137,9.136,9.136
EURZAR,20100910,135900,9.135,9.135,9.135,9.135
EURZAR,20100910,140000,9.135,9.135,9.135,9.135
EURZAR,20100910,140100,9.134,9.134,9.134,9.134
EURZAR,20100910,140200,9.135,9.135,9.135,9.135
EURZAR,20100910,140300,9.135,9.135,9.135,9.135
EURZAR,20100910,140400,9.135,9.135,9.135,9.135
EURZAR,20100910,140500,9.135,9.135,9.135,9.135
EURZAR,20100910,140600,9.135,9.135,9.134,9.134
EURZAR,20100910,140700,9.133,9.134,9.133,9.134
EURZAR,20100910,140800,9.134,9.134,9.132,9.132
EURZAR,20100910,140900,9.132,9.132,9.130,9.131
EURZAR,20100910,141000,9.128,9.128,9.128,9.128
EURZAR,20100910,141100,9.127,9.131,9.127,9.131
EURZAR,20100910,141200,9.131,9.132,9.131,9.131
EURZAR,20100910,141300,9.131,9.132,9.131,9.131
EURZAR,20100910,141400,9.131,9.131,9.130,9.130
EURZAR,20100910,141500,9.130,9.130,9.130,9.130
EURZAR,20100910,141600,9.130,9.131,9.130,9.131
EURZAR,20100910,141700,9.131,9.131,9.131,9.131
EURZAR,20100910,141800,9.131,9.133,9.131,9.133
EURZAR,20100910,141900,9.133,9.133,9.133,9.133
EURZAR,20100910,142000,9.133,9.133,9.133,9.133
EURZAR,20100910,142100,9.133,9.133,9.132,9.132
EURZAR,20100910,142200,9.132,9.132,9.132,9.132
EURZAR,20100910,142300,9.132,9.132,9.131,9.132
EURZAR,20100910,142400,9.132,9.133,9.132,9.133
EURZAR,20100910,142500,9.133,9.133,9.132,9.132
EURZAR,20100910,142600,9.132,9.132,9.132,9.132
EURZAR,20100910,142700,9.132,9.132,9.131,9.131
EURZAR,20100910,142800,9.131,9.132,9.131,9.132
EURZAR,20100910,142900,9.132,9.132,9.132,9.132
EURZAR,20100910,143000,9.132,9.132,9.130,9.130
EURZAR,20100910,143100,9.130,9.130,9.130,9.130
EURZAR,20100910,143200,9.130,9.130,9.128,9.128
EURZAR,20100910,143300,9.127,9.127,9.125,9.125
EURZAR,20100910,143400,9.126,9.127,9.126,9.126
EURZAR,20100910,143500,9.126,9.126,9.125,9.125
EURZAR,20100910,143600,9.124,9.124,9.123,9.123
EURZAR,20100910,143700,9.122,9.122,9.121,9.122
EURZAR,20100910,143800,9.123,9.125,9.123,9.125
EURZAR,20100910,143900,9.125,9.125,9.124,9.124
EURZAR,20100910,144000,9.124,9.125,9.124,9.125
EURZAR,20100910,144100,9.125,9.126,9.124,9.124
EURZAR,20100910,144200,9.123,9.126,9.123,9.126
EURZAR,20100910,144300,9.127,9.127,9.124,9.124
EURZAR,20100910,144400,9.123,9.128,9.123,9.128
EURZAR,20100910,144500,9.128,9.137,9.128,9.137
EURZAR,20100910,144600,9.141,9.141,9.130,9.130
EURZAR,20100910,144700,9.130,9.130,9.125,9.125
EURZAR,20100910,144800,9.126,9.128,9.126,9.128
EURZAR,20100910,144900,9.128,9.128,9.128,9.128
EURZAR,20100910,145000,9.127,9.127,9.124,9.124
EURZAR,20100910,145100,9.125,9.125,9.123,9.124
EURZAR,20100910,145200,9.124,9.124,9.122,9.122
EURZAR,20100910,145300,9.121,9.121,9.121,9.121
EURZAR,20100910,145400,9.122,9.122,9.122,9.122
EURZAR,20100910,145500,9.122,9.122,9.117,9.118
EURZAR,20100910,145600,9.120,9.122,9.120,9.120
EURZAR,20100910,145700,9.120,9.120,9.120,9.120
EURZAR,20100910,145800,9.119,9.119,9.118,9.119
EURZAR,20100910,145900,9.119,9.121,9.119,9.121
EURZAR,20100910,150000,9.123,9.125,9.123,9.125
EURZAR,20100910,150100,9.125,9.125,9.125,9.125
EURZAR,20100910,150200,9.124,9.124,9.121,9.121
EURZAR,20100910,150300,9.121,9.124,9.121,9.124
EURZAR,20100910,150400,9.125,9.127,9.125,9.127
EURZAR,20100910,150500,9.127,9.127,9.123,9.123
EURZAR,20100910,150600,9.124,9.124,9.123,9.123
EURZAR,20100910,150700,9.123,9.128,9.123,9.128
EURZAR,20100910,150800,9.128,9.128,9.126,9.126
EURZAR,20100910,150900,9.127,9.127,9.126,9.126
EURZAR,20100910,151000,9.126,9.126,9.125,9.126
EURZAR,20100910,151100,9.125,9.125,9.123,9.124
EURZAR,20100910,151200,9.124,9.125,9.124,9.125
EURZAR,20100910,151300,9.124,9.124,9.124,9.124
EURZAR,20100910,151400,9.125,9.125,9.124,9.125
EURZAR,20100910,151500,9.126,9.128,9.126,9.127
EURZAR,20100910,151600,9.127,9.127,9.126,9.126
EURZAR,20100910,151700,9.127,9.128,9.127,9.128
EURZAR,20100910,151800,9.127,9.127,9.125,9.125
EURZAR,20100910,151900,9.125,9.127,9.123,9.123
EURZAR,20100910,152000,9.124,9.127,9.124,9.126
EURZAR,20100910,152100,9.125,9.125,9.123,9.123
EURZAR,20100910,152200,9.122,9.122,9.121,9.121
EURZAR,20100910,152300,9.122,9.123,9.122,9.123
EURZAR,20100910,152400,9.122,9.122,9.121,9.122
EURZAR,20100910,152500,9.122,9.122,9.121,9.121
EURZAR,20100910,152600,9.122,9.123,9.122,9.123
EURZAR,20100910,152700,9.123,9.123,9.123,9.123
EURZAR,20100910,152800,9.124,9.126,9.124,9.126
EURZAR,20100910,152900,9.126,9.126,9.125,9.125
EURZAR,20100910,153000,9.125,9.125,9.125,9.125
EURZAR,20100910,153100,9.125,9.125,9.124,9.124
EURZAR,20100910,153200,9.125,9.125,9.121,9.121
EURZAR,20100910,153300,9.120,9.120,9.117,9.118
EURZAR,20100910,153400,9.117,9.118,9.115,9.118
EURZAR,20100910,153500,9.117,9.117,9.115,9.116
EURZAR,20100910,153600,9.117,9.117,9.116,9.117
EURZAR,20100910,153700,9.118,9.118,9.117,9.117
EURZAR,20100910,153800,9.117,9.117,9.114,9.114
EURZAR,20100910,153900,9.114,9.114,9.110,9.110
EURZAR,20100910,154000,9.111,9.116,9.111,9.115
EURZAR,20100910,154100,9.114,9.115,9.114,9.115
EURZAR,20100910,154200,9.115,9.116,9.115,9.115
EURZAR,20100910,154300,9.114,9.114,9.112,9.112
EURZAR,20100910,154400,9.111,9.111,9.111,9.111
EURZAR,20100910,154500,9.112,9.113,9.112,9.112
EURZAR,20100910,154600,9.111,9.113,9.111,9.113
EURZAR,20100910,154700,9.114,9.114,9.114,9.114
EURZAR,20100910,154800,9.115,9.116,9.115,9.115
EURZAR,20100910,154900,9.115,9.118,9.115,9.118
EURZAR,20100910,155000,9.118,9.120,9.118,9.120
EURZAR,20100910,155100,9.121,9.121,9.119,9.121
EURZAR,20100910,155200,9.120,9.120,9.119,9.119
EURZAR,20100910,155300,9.118,9.119,9.117,9.117
EURZAR,20100910,155400,9.117,9.119,9.117,9.119
EURZAR,20100910,155500,9.119,9.120,9.119,9.120
EURZAR,20100910,155600,9.121,9.121,9.120,9.120
EURZAR,20100910,155700,9.120,9.121,9.120,9.121
EURZAR,20100910,155800,9.118,9.118,9.110,9.110
EURZAR,20100910,155900,9.109,9.110,9.109,9.109
EURZAR,20100910,160000,9.109,9.109,9.107,9.107
EURZAR,20100910,160100,9.106,9.108,9.106,9.108
EURZAR,20100910,160200,9.108,9.108,9.106,9.108
EURZAR,20100910,160300,9.109,9.110,9.108,9.108
EURZAR,20100910,160400,9.108,9.108,9.107,9.107
EURZAR,20100910,160500,9.107,9.108,9.107,9.107
EURZAR,20100910,160600,9.107,9.107,9.103,9.104
EURZAR,20100910,160700,9.105,9.107,9.105,9.107
EURZAR,20100910,160800,9.107,9.109,9.107,9.109
EURZAR,20100910,160900,9.109,9.109,9.109,9.109
EURZAR,20100910,161000,9.110,9.112,9.110,9.112
EURZAR,20100910,161100,9.112,9.113,9.112,9.113
EURZAR,20100910,161200,9.113,9.113,9.113,9.113
EURZAR,20100910,161300,9.114,9.114,9.113,9.114
EURZAR,20100910,161400,9.115,9.117,9.115,9.117
EURZAR,20100910,161500,9.117,9.118,9.117,9.117
EURZAR,20100910,161600,9.117,9.117,9.115,9.116
EURZAR,20100910,161700,9.116,9.116,9.115,9.115
EURZAR,20100910,161800,9.115,9.115,9.114,9.114
EURZAR,20100910,161900,9.114,9.115,9.113,9.115
EURZAR,20100910,162000,9.115,9.115,9.115,9.115
EURZAR,20100910,162100,9.114,9.114,9.113,9.113
EURZAR,20100910,162200,9.112,9.112,9.112,9.112
EURZAR,20100910,162300,9.112,9.112,9.110,9.110
EURZAR,20100910,162400,9.111,9.112,9.111,9.112
EURZAR,20100910,162500,9.113,9.113,9.112,9.112
EURZAR,20100910,162600,9.112,9.113,9.111,9.111
EURZAR,20100910,162700,9.113,9.114,9.113,9.114
EURZAR,20100910,162800,9.114,9.114,9.113,9.113
EURZAR,20100910,162900,9.113,9.113,9.110,9.111
EURZAR,20100910,163000,9.111,9.113,9.111,9.112
EURZAR,20100910,163100,9.112,9.113,9.112,9.113
EURZAR,20100910,163200,9.112,9.113,9.112,9.113
EURZAR,20100910,163300,9.113,9.114,9.113,9.114
EURZAR,20100910,163400,9.114,9.118,9.114,9.117
EURZAR,20100910,163500,9.118,9.118,9.116,9.116
EURZAR,20100910,163600,9.116,9.116,9.115,9.115
EURZAR,20100910,163700,9.115,9.115,9.114,9.114
EURZAR,20100910,163800,9.115,9.117,9.115,9.117
EURZAR,20100910,163900,9.118,9.118,9.117,9.117
EURZAR,20100910,164000,9.117,9.117,9.116,9.116
EURZAR,20100910,164100,9.116,9.116,9.116,9.116
EURZAR,20100910,164200,9.115,9.115,9.114,9.114
EURZAR,20100910,164300,9.113,9.113,9.112,9.112
EURZAR,20100910,164400,9.113,9.113,9.113,9.113
EURZAR,20100910,164500,9.113,9.114,9.113,9.114
EURZAR,20100910,164600,9.114,9.114,9.112,9.112
EURZAR,20100910,164700,9.112,9.113,9.112,9.113
EURZAR,20100910,164800,9.113,9.113,9.113,9.113
EURZAR,20100910,164900,9.112,9.112,9.111,9.111
EURZAR,20100910,165000,9.111,9.111,9.111,9.111
EURZAR,20100910,165100,9.111,9.111,9.111,9.111
EURZAR,20100910,165200,9.111,9.111,9.111,9.111
EURZAR,20100910,165300,9.111,9.111,9.111,9.111
EURZAR,20100910,165400,9.112,9.114,9.112,9.114
EURZAR,20100910,165500,9.114,9.115,9.114,9.114
EURZAR,20100910,165600,9.114,9.116,9.114,9.114
EURZAR,20100910,165700,9.114,9.114,9.114,9.114
EURZAR,20100910,165800,9.115,9.115,9.114,9.115
EURZAR,20100910,165900,9.115,9.119,9.115,9.119
EURZAR,20100910,170000,9.120,9.122,9.120,9.122
EURZAR,20100910,170100,9.121,9.121,9.120,9.120
EURZAR,20100910,170200,9.120,9.121,9.118,9.118
EURZAR,20100910,170300,9.118,9.118,9.117,9.118
EURZAR,20100910,170400,9.118,9.120,9.118,9.120
EURZAR,20100910,170500,9.120,9.120,9.118,9.118
EURZAR,20100910,170600,9.120,9.120,9.118,9.118
EURZAR,20100910,170700,9.117,9.117,9.117,9.117
EURZAR,20100910,170800,9.117,9.117,9.116,9.116
EURZAR,20100910,170900,9.117,9.117,9.117,9.117
EURZAR,20100910,171000,9.118,9.118,9.118,9.118
EURZAR,20100910,171100,9.118,9.118,9.118,9.118
EURZAR,20100910,171200,9.118,9.120,9.118,9.118
EURZAR,20100910,171300,9.118,9.119,9.118,9.118
EURZAR,20100910,171400,9.119,9.125,9.119,9.125
EURZAR,20100910,171500,9.124,9.124,9.123,9.123
EURZAR,20100910,171600,9.124,9.127,9.124,9.127
EURZAR,20100910,171700,9.128,9.128,9.128,9.128
EURZAR,20100910,171800,9.128,9.128,9.128,9.128
EURZAR,20100910,171900,9.128,9.128,9.128,9.128
EURZAR,20100910,172000,9.129,9.131,9.129,9.129
EURZAR,20100910,172100,9.128,9.131,9.128,9.131
EURZAR,20100910,172200,9.131,9.131,9.130,9.130
EURZAR,20100910,172300,9.131,9.132,9.131,9.132
EURZAR,20100910,172400,9.133,9.135,9.132,9.132
EURZAR,20100910,172500,9.133,9.133,9.132,9.132
EURZAR,20100910,172600,9.132,9.134,9.132,9.134
EURZAR,20100910,172700,9.134,9.134,9.134,9.134
EURZAR,20100910,172800,9.131,9.131,9.130,9.130
EURZAR,20100910,172900,9.129,9.129,9.128,9.128
EURZAR,20100910,173000,9.127,9.127,9.127,9.127
EURZAR,20100910,173100,9.128,9.128,9.128,9.128
EURZAR,20100910,173200,9.128,9.128,9.128,9.128
EURZAR,20100910,173300,9.128,9.128,9.128,9.128
EURZAR,20100910,173400,9.128,9.128,9.128,9.128
EURZAR,20100910,173500,9.128,9.128,9.127,9.128
EURZAR,20100910,173600,9.128,9.130,9.128,9.130
EURZAR,20100910,173700,9.130,9.130,9.128,9.128
EURZAR,20100910,173800,9.128,9.128,9.127,9.127
EURZAR,20100910,173900,9.127,9.127,9.127,9.127
EURZAR,20100910,174000,9.128,9.128,9.128,9.128
EURZAR,20100910,174100,9.128,9.128,9.127,9.127
EURZAR,20100910,174200,9.126,9.127,9.126,9.127
EURZAR,20100910,174300,9.127,9.128,9.127,9.128
EURZAR,20100910,174400,9.128,9.132,9.128,9.132
EURZAR,20100910,174500,9.133,9.133,9.132,9.132
EURZAR,20100910,174600,9.131,9.131,9.131,9.131
EURZAR,20100910,174700,9.131,9.131,9.131,9.131
EURZAR,20100910,174800,9.131,9.133,9.131,9.133
EURZAR,20100910,174900,9.132,9.132,9.130,9.130
EURZAR,20100910,175000,9.129,9.132,9.129,9.132
EURZAR,20100910,175100,9.133,9.138,9.133,9.138
EURZAR,20100910,175200,9.138,9.138,9.137,9.137
EURZAR,20100910,175300,9.137,9.139,9.137,9.139
EURZAR,20100910,175400,9.139,9.140,9.139,9.140
EURZAR,20100910,175500,9.141,9.141,9.137,9.137
EURZAR,20100910,175600,9.135,9.135,9.132,9.132
EURZAR,20100910,175700,9.132,9.134,9.132,9.133
EURZAR,20100910,175800,9.133,9.139,9.133,9.139
EURZAR,20100910,175900,9.140,9.142,9.140,9.140
EURZAR,20100910,180000,9.141,9.145,9.141,9.144
EURZAR,20100910,180100,9.145,9.146,9.143,9.146
EURZAR,20100910,180200,9.145,9.145,9.144,9.144
EURZAR,20100910,180300,9.144,9.148,9.144,9.148
EURZAR,20100910,180400,9.147,9.148,9.146,9.148
EURZAR,20100910,180500,9.149,9.149,9.149,9.149
EURZAR,20100910,180600,9.148,9.148,9.145,9.145
EURZAR,20100910,180700,9.144,9.144,9.141,9.141
EURZAR,20100910,180800,9.140,9.141,9.139,9.141
EURZAR,20100910,180900,9.142,9.144,9.142,9.144
EURZAR,20100910,181000,9.144,9.145,9.144,9.145
EURZAR,20100910,181100,9.144,9.144,9.143,9.143
EURZAR,20100910,181200,9.142,9.142,9.142,9.142
EURZAR,20100910,181300,9.142,9.148,9.142,9.148
EURZAR,20100910,181400,9.147,9.147,9.143,9.143
EURZAR,20100910,181500,9.141,9.141,9.140,9.140
EURZAR,20100910,181600,9.140,9.142,9.140,9.142
EURZAR,20100910,181700,9.142,9.144,9.142,9.144
EURZAR,20100910,181800,9.143,9.145,9.143,9.145
EURZAR,20100910,181900,9.146,9.147,9.146,9.146
EURZAR,20100910,182000,9.146,9.146,9.144,9.144
EURZAR,20100910,182100,9.142,9.142,9.140,9.140
EURZAR,20100910,182200,9.141,9.143,9.141,9.143
EURZAR,20100910,182300,9.144,9.145,9.143,9.143
EURZAR,20100910,182400,9.142,9.142,9.140,9.141
EURZAR,20100910,182500,9.143,9.143,9.143,9.143
EURZAR,20100910,182600,9.142,9.142,9.142,9.142
EURZAR,20100910,182700,9.142,9.144,9.142,9.144
EURZAR,20100910,182800,9.144,9.144,9.142,9.142
EURZAR,20100910,182900,9.141,9.141,9.141,9.141
EURZAR,20100910,183000,9.141,9.142,9.141,9.142
EURZAR,20100910,183100,9.142,9.142,9.140,9.140
EURZAR,20100910,183200,9.139,9.139,9.138,9.138
EURZAR,20100910,183300,9.138,9.139,9.138,9.138
EURZAR,20100910,183400,9.138,9.138,9.138,9.138
EURZAR,20100910,183500,9.138,9.138,9.137,9.137
EURZAR,20100910,183600,9.137,9.137,9.135,9.135
EURZAR,20100910,183700,9.135,9.135,9.135,9.135
EURZAR,20100910,183800,9.134,9.134,9.134,9.134
EURZAR,20100910,183900,9.134,9.135,9.134,9.135
EURZAR,20100910,184000,9.135,9.137,9.135,9.137
EURZAR,20100910,184100,9.137,9.137,9.135,9.135
EURZAR,20100910,184200,9.135,9.137,9.135,9.137
EURZAR,20100910,184300,9.137,9.137,9.137,9.137
EURZAR,20100910,184400,9.137,9.138,9.137,9.138
EURZAR,20100910,184500,9.139,9.140,9.139,9.139
EURZAR,20100910,184600,9.138,9.139,9.138,9.139
EURZAR,20100910,184700,9.139,9.140,9.139,9.140
EURZAR,20100910,184800,9.141,9.141,9.139,9.139
EURZAR,20100910,184900,9.139,9.140,9.139,9.140
EURZAR,20100910,185000,9.140,9.141,9.140,9.141
EURZAR,20100910,185100,9.139,9.139,9.135,9.136
EURZAR,20100910,185200,9.136,9.136,9.135,9.135
EURZAR,20100910,185300,9.135,9.136,9.135,9.136
EURZAR,20100910,185400,9.137,9.137,9.137,9.137
EURZAR,20100910,185500,9.138,9.138,9.138,9.138
EURZAR,20100910,185600,9.138,9.138,9.137,9.138
EURZAR,20100910,185700,9.139,9.140,9.138,9.138
EURZAR,20100910,185800,9.138,9.139,9.138,9.139
EURZAR,20100910,185900,9.139,9.141,9.139,9.141
EURZAR,20100910,190000,9.140,9.140,9.138,9.138
EURZAR,20100910,190100,9.137,9.137,9.136,9.136
EURZAR,20100910,190200,9.137,9.139,9.137,9.139
EURZAR,20100910,190300,9.140,9.141,9.140,9.141
EURZAR,20100910,190400,9.141,9.141,9.140,9.140
EURZAR,20100910,190500,9.140,9.140,9.140,9.140
EURZAR,20100910,190600,9.140,9.140,9.139,9.140
EURZAR,20100910,190700,9.140,9.141,9.140,9.141
EURZAR,20100910,190800,9.141,9.141,9.139,9.139
EURZAR,20100910,190900,9.139,9.139,9.139,9.139
EURZAR,20100910,191000,9.139,9.140,9.137,9.137
EURZAR,20100910,191100,9.137,9.137,9.137,9.137
EURZAR,20100910,191200,9.137,9.138,9.137,9.138
EURZAR,20100910,191300,9.137,9.137,9.137,9.137
EURZAR,20100910,191400,9.137,9.137,9.136,9.136
EURZAR,20100910,191500,9.135,9.135,9.134,9.134
EURZAR,20100910,191600,9.134,9.134,9.134,9.134
EURZAR,20100910,191700,9.134,9.134,9.133,9.134
EURZAR,20100910,191800,9.135,9.136,9.135,9.135
EURZAR,20100910,191900,9.134,9.135,9.134,9.135
EURZAR,20100910,192000,9.136,9.136,9.136,9.136
EURZAR,20100910,192100,9.136,9.136,9.136,9.136
EURZAR,20100910,192200,9.136,9.136,9.136,9.136
EURZAR,20100910,192300,9.134,9.134,9.134,9.134
EURZAR,20100910,192400,9.134,9.134,9.134,9.134
EURZAR,20100910,192500,9.134,9.134,9.133,9.133
EURZAR,20100910,192600,9.134,9.135,9.134,9.135
EURZAR,20100910,192700,9.135,9.136,9.135,9.135
EURZAR,20100910,192800,9.135,9.135,9.135,9.135
EURZAR,20100910,192900,9.135,9.135,9.135,9.135
EURZAR,20100910,193000,9.135,9.135,9.135,9.135
EURZAR,20100910,193100,9.135,9.135,9.133,9.133
EURZAR,20100910,193200,9.132,9.132,9.132,9.132
EURZAR,20100910,193300,9.133,9.134,9.133,9.134
EURZAR,20100910,193400,9.135,9.138,9.135,9.138
EURZAR,20100910,193500,9.138,9.138,9.138,9.138
EURZAR,20100910,193600,9.139,9.140,9.139,9.139
EURZAR,20100910,193700,9.139,9.139,9.139,9.139
EURZAR,20100910,193800,9.139,9.139,9.139,9.139
EURZAR,20100910,193900,9.139,9.141,9.139,9.141
EURZAR,20100910,194000,9.141,9.141,9.141,9.141
EURZAR,20100910,194100,9.141,9.142,9.141,9.142
EURZAR,20100910,194200,9.142,9.142,9.142,9.142
EURZAR,20100910,194300,9.142,9.142,9.141,9.141
EURZAR,20100910,194400,9.140,9.140,9.140,9.140
EURZAR,20100910,194500,9.140,9.140,9.140,9.140
EURZAR,20100910,194600,9.140,9.141,9.140,9.141
EURZAR,20100910,194700,9.141,9.141,9.141,9.141
EURZAR,20100910,194800,9.141,9.142,9.141,9.142
EURZAR,20100910,194900,9.141,9.141,9.140,9.140
EURZAR,20100910,195000,9.139,9.139,9.139,9.139
EURZAR,20100910,195100,9.139,9.139,9.138,9.138
EURZAR,20100910,195200,9.138,9.138,9.138,9.138
EURZAR,20100910,195300,9.138,9.138,9.137,9.137
EURZAR,20100910,195400,9.137,9.137,9.136,9.136
EURZAR,20100910,195500,9.136,9.136,9.135,9.135
EURZAR,20100910,195600,9.135,9.135,9.135,9.135
EURZAR,20100910,195700,9.135,9.135,9.135,9.135
EURZAR,20100910,195800,9.134,9.134,9.134,9.134
EURZAR,20100910,195900,9.134,9.135,9.134,9.135
EURZAR,20100910,200000,9.135,9.135,9.135,9.135
EURZAR,20100910,200100,9.135,9.135,9.135,9.135
EURZAR,20100910,200200,9.135,9.135,9.134,9.134
EURZAR,20100910,200300,9.134,9.134,9.134,9.134
EURZAR,20100910,200400,9.134,9.134,9.134,9.134
EURZAR,20100910,200500,9.135,9.135,9.135,9.135
EURZAR,20100910,200600,9.135,9.136,9.135,9.136
EURZAR,20100910,200700,9.136,9.137,9.136,9.137
EURZAR,20100910,200800,9.137,9.137,9.135,9.135
EURZAR,20100910,200900,9.135,9.136,9.135,9.136
EURZAR,20100910,201000,9.137,9.137,9.135,9.135
EURZAR,20100910,201100,9.135,9.135,9.134,9.134
EURZAR,20100910,201200,9.135,9.135,9.132,9.132
EURZAR,20100910,201300,9.132,9.132,9.132,9.132
EURZAR,20100910,201400,9.132,9.132,9.132,9.132
EURZAR,20100910,201500,9.132,9.133,9.132,9.133
EURZAR,20100910,201600,9.133,9.133,9.132,9.132
EURZAR,20100910,201700,9.132,9.132,9.132,9.132
EURZAR,20100910,201800,9.133,9.133,9.133,9.133
EURZAR,20100910,201900,9.133,9.134,9.133,9.134
EURZAR,20100910,202000,9.134,9.134,9.134,9.134
EURZAR,20100910,202100,9.134,9.137,9.134,9.137
EURZAR,20100910,202200,9.138,9.141,9.138,9.141
EURZAR,20100910,202300,9.141,9.141,9.141,9.141
EURZAR,20100910,202400,9.141,9.141,9.141,9.141
EURZAR,20100910,202500,9.141,9.144,9.141,9.144
EURZAR,20100910,202600,9.144,9.145,9.144,9.145
EURZAR,20100910,202700,9.145,9.145,9.145,9.145
EURZAR,20100910,202800,9.146,9.146,9.144,9.144
EURZAR,20100910,202900,9.144,9.145,9.144,9.145
EURZAR,20100910,203000,9.145,9.145,9.139,9.139
EURZAR,20100910,203100,9.139,9.141,9.139,9.141
EURZAR,20100910,203200,9.141,9.142,9.141,9.142
EURZAR,20100910,203300,9.141,9.141,9.141,9.141
EURZAR,20100910,203400,9.140,9.141,9.140,9.140
EURZAR,20100910,203500,9.139,9.139,9.139,9.139
EURZAR,20100910,203600,9.139,9.139,9.139,9.139
EURZAR,20100910,203700,9.140,9.141,9.140,9.141
EURZAR,20100910,203800,9.141,9.141,9.140,9.140
EURZAR,20100910,203900,9.140,9.141,9.140,9.141
EURZAR,20100910,204000,9.141,9.141,9.141,9.141
EURZAR,20100910,204100,9.141,9.141,9.141,9.141
EURZAR,20100910,204200,9.141,9.141,9.141,9.141
EURZAR,20100910,204300,9.140,9.140,9.140,9.140
EURZAR,20100910,204400,9.140,9.140,9.140,9.140
EURZAR,20100910,204500,9.140,9.140,9.140,9.140
EURZAR,20100910,204600,9.140,9.142,9.138,9.138
EURZAR,20100910,204700,9.138,9.138,9.138,9.138
EURZAR,20100910,204800,9.138,9.138,9.138,9.138
EURZAR,20100910,204900,9.138,9.138,9.138,9.138
EURZAR,20100910,205000,9.138,9.138,9.138,9.138
EURZAR,20100910,205100,9.136,9.137,9.136,9.137
EURZAR,20100910,205200,9.136,9.138,9.136,9.138
EURZAR,20100910,205300,9.138,9.138,9.138,9.138
EURZAR,20100910,205400,9.138,9.138,9.138,9.138
EURZAR,20100910,205500,9.139,9.139,9.139,9.139
EURZAR,20100910,205600,9.139,9.139,9.138,9.138
EURZAR,20100910,205700,9.138,9.138,9.137,9.137
EURZAR,20100910,205800,9.137,9.137,9.135,9.135
EURZAR,20100910,205900,9.135,9.135,9.134,9.134
EURZAR,20100910,210000,9.133,9.133,9.132,9.132
EURZAR,20100910,210100,9.132,9.133,9.132,9.133
EURZAR,20100910,210200,9.133,9.133,9.133,9.133
EURZAR,20100910,210300,9.133,9.133,9.131,9.131
EURZAR,20100910,210400,9.131,9.131,9.130,9.130
EURZAR,20100910,210500,9.130,9.130,9.129,9.129
EURZAR,20100910,210600,9.129,9.129,9.129,9.129
EURZAR,20100910,210700,9.129,9.130,9.129,9.129
EURZAR,20100910,210800,9.129,9.131,9.129,9.131
EURZAR,20100910,210900,9.132,9.133,9.132,9.132
EURZAR,20100910,211000,9.132,9.132,9.132,9.132
EURZAR,20100910,211100,9.132,9.132,9.131,9.131
EURZAR,20100910,211200,9.132,9.132,9.132,9.132
EURZAR,20100910,211300,9.133,9.133,9.133,9.133
EURZAR,20100910,211400,9.133,9.133,9.133,9.133
EURZAR,20100910,211500,9.133,9.133,9.133,9.133
EURZAR,20100910,211600,9.133,9.133,9.133,9.133
EURZAR,20100910,211700,9.133,9.133,9.133,9.133
EURZAR,20100910,211800,9.133,9.134,9.133,9.134
EURZAR,20100910,211900,9.134,9.134,9.134,9.134
EURZAR,20100910,212000,9.134,9.134,9.134,9.134
EURZAR,20100910,212100,9.133,9.133,9.133,9.133
EURZAR,20100910,212200,9.133,9.133,9.131,9.131
EURZAR,20100910,212300,9.131,9.131,9.131,9.131
EURZAR,20100910,212400,9.132,9.132,9.132,9.132
EURZAR,20100910,212500,9.132,9.132,9.129,9.129
EURZAR,20100910,212600,9.129,9.129,9.128,9.128
EURZAR,20100910,212700,9.128,9.128,9.128,9.128
EURZAR,20100910,212800,9.128,9.130,9.128,9.130
EURZAR,20100910,212900,9.131,9.131,9.131,9.131
EURZAR,20100910,213000,9.132,9.132,9.132,9.132
EURZAR,20100910,213100,9.131,9.131,9.131,9.131
EURZAR,20100910,213200,9.131,9.131,9.130,9.131
EURZAR,20100910,213300,9.131,9.131,9.131,9.131
EURZAR,20100910,213400,9.130,9.130,9.130,9.130
EURZAR,20100910,213500,9.130,9.130,9.130,9.130
EURZAR,20100910,213600,9.130,9.130,9.130,9.130
EURZAR,20100910,213700,9.130,9.130,9.130,9.130
EURZAR,20100910,213800,9.130,9.130,9.129,9.129
EURZAR,20100910,213900,9.128,9.128,9.128,9.128
EURZAR,20100910,214000,9.128,9.129,9.128,9.128
EURZAR,20100910,214100,9.128,9.128,9.128,9.128
EURZAR,20100910,214200,9.128,9.128,9.128,9.128
EURZAR,20100910,214300,9.128,9.128,9.128,9.128
EURZAR,20100910,214400,9.127,9.127,9.127,9.127
EURZAR,20100910,214500,9.127,9.127,9.127,9.127
EURZAR,20100910,214600,9.127,9.127,9.127,9.127
EURZAR,20100910,214700,9.127,9.127,9.127,9.127
EURZAR,20100910,214800,9.127,9.127,9.127,9.127
EURZAR,20100910,214900,9.127,9.127,9.126,9.126
EURZAR,20100910,215000,9.126,9.126,9.125,9.125
EURZAR,20100910,215100,9.127,9.128,9.127,9.127
EURZAR,20100910,215200,9.128,9.131,9.128,9.131
EURZAR,20100910,215300,9.130,9.130,9.129,9.130
EURZAR,20100910,215400,9.130,9.130,9.129,9.129
EURZAR,20100910,215500,9.128,9.128,9.128,9.128
EURZAR,20100910,215600,9.128,9.129,9.128,9.129
EURZAR,20100910,215700,9.129,9.130,9.129,9.130
EURZAR,20100910,215800,9.130,9.130,9.130,9.130
EURZAR,20100910,215900,9.130,9.130,9.128,9.128
EURZAR,20100910,220000,9.128,9.130,9.128,9.128
XAUEUR,20100910,000100,979.7,979.7,979.5,979.5
XAUEUR,20100910,000400,979.4,979.4,979.3,979.3
XAUEUR,20100910,000500,979.2,979.2,979.2,979.2
XAUEUR,20100910,000600,979.1,979.1,979.0,979.0
XAUEUR,20100910,000700,978.9,979.1,978.9,979.1
XAUEUR,20100910,000800,979.2,979.3,979.2,979.3
XAUEUR,20100910,000900,979.2,979.2,979.0,979.0
XAUEUR,20100910,001000,979.1,979.1,979.1,979.1
XAUEUR,20100910,001100,979.2,979.2,979.2,979.2
XAUEUR,20100910,001200,979.3,979.4,979.3,979.4
XAUEUR,20100910,001300,979.5,979.5,979.4,979.4
XAUEUR,20100910,001400,979.3,979.3,979.2,979.2
XAUEUR,20100910,001500,979.3,979.3,979.3,979.3
XAUEUR,20100910,001600,979.4,979.4,979.4,979.4
XAUEUR,20100910,001700,979.5,979.5,979.5,979.5
XAUEUR,20100910,001800,979.6,979.7,979.6,979.7
XAUEUR,20100910,001900,979.8,979.8,979.8,979.8
XAUEUR,20100910,002100,979.9,980.2,979.9,980.2
XAUEUR,20100910,002200,980.1,980.1,980.1,980.1
XAUEUR,20100910,002300,979.9,979.9,979.8,979.8
XAUEUR,20100910,002400,979.9,979.9,979.9,979.9
XAUEUR,20100910,002500,980.0,980.1,980.0,980.1
XAUEUR,20100910,002600,980.2,980.3,980.2,980.3
XAUEUR,20100910,002800,980.4,980.5,980.4,980.5
XAUEUR,20100910,003000,980.6,980.6,980.6,980.6
XAUEUR,20100910,003100,980.7,980.8,980.7,980.8
XAUEUR,20100910,003300,980.9,980.9,980.9,980.9
XAUEUR,20100910,003400,981.0,981.0,980.7,980.7
XAUEUR,20100910,003500,980.6,980.7,980.6,980.7
XAUEUR,20100910,003600,980.8,980.8,980.8,980.8
XAUEUR,20100910,003800,980.7,980.7,980.7,980.7
XAUEUR,20100910,003900,980.6,980.7,980.6,980.7
XAUEUR,20100910,004100,980.6,980.6,980.6,980.6
XAUEUR,20100910,004300,980.5,980.5,980.4,980.4
XAUEUR,20100910,004400,980.3,980.3,980.3,980.3
XAUEUR,20100910,004500,980.2,980.5,980.2,980.5
XAUEUR,20100910,004800,980.6,980.7,980.5,980.5
XAUEUR,20100910,005300,980.5,980.5,980.5,980.5
XAUEUR,20100910,005400,980.3,980.3,980.3,980.3
XAUEUR,20100910,005600,980.4,980.5,980.3,980.3
XAUEUR,20100910,005900,980.5,980.5,980.5,980.5
XAUEUR,20100910,010000,980.6,980.8,980.6,980.8
XAUEUR,20100910,010100,980.7,980.7,980.7,980.7
XAUEUR,20100910,010200,980.6,980.6,980.5,980.5
XAUEUR,20100910,010400,980.6,980.7,980.6,980.7
XAUEUR,20100910,010500,980.8,980.8,980.8,980.8
XAUEUR,20100910,010700,980.9,981.0,980.9,981.0
XAUEUR,20100910,011000,980.8,980.8,980.8,980.8
XAUEUR,20100910,011100,980.9,980.9,980.9,980.9
XAUEUR,20100910,011200,980.8,980.8,980.8,980.8
XAUEUR,20100910,011300,980.7,980.7,980.7,980.7
XAUEUR,20100910,011400,980.5,980.6,980.5,980.6
XAUEUR,20100910,011500,980.7,980.7,980.5,980.6
XAUEUR,20100910,011700,980.8,980.8,980.8,980.8
XAUEUR,20100910,012000,980.9,980.9,980.9,980.9
XAUEUR,20100910,012100,980.8,980.8,980.8,980.8
XAUEUR,20100910,012200,981.0,981.0,981.0,981.0
XAUEUR,20100910,012300,981.1,981.2,981.1,981.2
XAUEUR,20100910,012500,981.3,981.3,981.1,981.1
XAUEUR,20100910,012700,981.0,981.0,981.0,981.0
XAUEUR,20100910,012800,981.1,981.1,981.0,981.0
XAUEUR,20100910,013300,981.1,981.2,981.1,981.2
XAUEUR,20100910,013500,981.3,981.3,981.2,981.2
XAUEUR,20100910,013600,981.1,981.1,981.0,981.0
XAUEUR,20100910,013800,981.1,981.2,981.1,981.2
XAUEUR,20100910,013900,981.3,981.3,980.9,980.9
XAUEUR,20100910,014100,981.0,981.0,981.0,981.0
XAUEUR,20100910,014200,981.1,981.2,981.1,981.2
XAUEUR,20100910,014400,981.3,981.5,981.3,981.5
XAUEUR,20100910,014500,981.7,982.0,981.7,981.9
XAUEUR,20100910,014600,982.0,982.0,982.0,982.0
XAUEUR,20100910,015100,982.0,982.0,982.0,982.0
XAUEUR,20100910,015200,982.1,982.2,982.1,982.2
XAUEUR,20100910,015700,982.2,982.2,982.2,982.2
XAUEUR,20100910,020000,982.3,982.4,982.3,982.4
XAUEUR,20100910,020100,982.5,982.9,982.4,982.9
XAUEUR,20100910,020200,983.0,983.1,983.0,983.0
XAUEUR,20100910,020400,982.9,982.9,982.8,982.8
XAUEUR,20100910,020500,982.7,982.7,982.7,982.7
XAUEUR,20100910,020600,982.6,982.6,982.5,982.5
XAUEUR,20100910,020800,982.6,982.6,982.4,982.4
XAUEUR,20100910,020900,982.5,982.5,982.5,982.5
XAUEUR,20100910,021000,982.4,982.4,982.3,982.3
XAUEUR,20100910,021100,982.2,982.2,982.2,982.2
XAUEUR,20100910,021400,982.1,982.1,982.0,982.0
XAUEUR,20100910,021500,981.9,981.9,981.8,981.8
XAUEUR,20100910,022000,981.8,981.8,981.8,981.8
XAUEUR,20100910,022100,982.0,982.0,981.8,981.8
XAUEUR,20100910,022300,981.7,981.7,981.7,981.7
XAUEUR,20100910,022400,981.6,981.6,981.5,981.5
XAUEUR,20100910,022500,981.6,981.6,981.5,981.5
XAUEUR,20100910,022600,981.4,981.4,981.4,981.4
XAUEUR,20100910,022700,981.3,981.6,981.2,981.6
XAUEUR,20100910,022800,981.7,981.7,981.5,981.5
XAUEUR,20100910,022900,981.6,981.7,981.6,981.7
XAUEUR,20100910,023200,981.6,981.6,981.6,981.6
XAUEUR,20100910,023300,981.5,981.5,981.5,981.5
XAUEUR,20100910,023400,981.7,981.8,981.7,981.8
XAUEUR,20100910,023500,981.9,982.0,981.9,982.0
XAUEUR,20100910,023700,982.1,982.2,982.1,982.2
XAUEUR,20100910,023800,982.3,982.3,982.3,982.3
XAUEUR,20100910,023900,982.2,982.2,982.2,982.2
XAUEUR,20100910,024300,982.0,982.2,982.0,982.2
XAUEUR,20100910,024400,982.1,982.1,982.0,982.0
XAUEUR,20100910,024500,981.9,981.9,981.8,981.8
XAUEUR,20100910,024700,981.9,981.9,981.9,981.9
XAUEUR,20100910,024800,981.8,981.8,981.8,981.8
XAUEUR,20100910,025000,981.9,981.9,981.8,981.8
XAUEUR,20100910,025100,981.7,981.7,981.5,981.5
XAUEUR,20100910,025200,981.6,981.7,981.6,981.7
XAUEUR,20100910,025400,981.8,981.8,981.8,981.8
XAUEUR,20100910,025600,981.9,981.9,981.6,981.6
XAUEUR,20100910,025700,981.5,981.5,981.3,981.3
XAUEUR,20100910,025800,981.2,981.2,981.2,981.2
XAUEUR,20100910,025900,981.1,981.1,981.0,981.0
XAUEUR,20100910,030100,980.9,981.2,980.8,981.2
XAUEUR,20100910,030200,981.3,981.5,981.3,981.5
XAUEUR,20100910,030300,981.4,981.4,981.3,981.3
XAUEUR,20100910,030600,981.2,981.3,981.2,981.3
XAUEUR,20100910,030700,981.4,981.5,981.4,981.5
XAUEUR,20100910,030900,981.6,981.6,981.5,981.5
XAUEUR,20100910,031300,981.4,981.4,981.4,981.4
XAUEUR,20100910,031400,981.3,981.3,981.3,981.3
XAUEUR,20100910,031500,981.2,981.2,981.2,981.2
XAUEUR,20100910,031700,981.3,981.3,981.3,981.3
XAUEUR,20100910,031800,981.2,981.3,981.2,981.3
XAUEUR,20100910,031900,981.2,981.2,981.2,981.2
XAUEUR,20100910,032000,981.3,981.5,981.3,981.5
XAUEUR,20100910,032100,981.7,981.7,981.7,981.7
XAUEUR,20100910,032200,981.8,981.8,981.8,981.8
XAUEUR,20100910,032400,981.6,981.7,981.6,981.7
XAUEUR,20100910,032600,981.5,981.5,981.5,981.5
XAUEUR,20100910,032800,981.6,982.0,981.6,982.0
XAUEUR,20100910,033100,982.1,982.1,982.1,982.1
XAUEUR,20100910,033200,982.2,982.2,982.0,982.1
XAUEUR,20100910,033300,982.2,982.2,982.2,982.2
XAUEUR,20100910,033400,982.1,982.1,982.0,982.0
XAUEUR,20100910,033500,981.9,982.0,981.9,982.0
XAUEUR,20100910,033600,981.9,981.9,981.8,981.8
XAUEUR,20100910,033700,981.9,982.0,981.9,982.0
XAUEUR,20100910,033800,981.9,981.9,981.7,981.7
XAUEUR,20100910,033900,981.6,982.2,981.6,982.2
XAUEUR,20100910,034100,982.1,982.1,982.0,982.0
XAUEUR,20100910,034200,982.1,982.2,982.1,982.2
XAUEUR,20100910,034400,982.3,982.3,982.3,982.3
XAUEUR,20100910,034500,982.4,982.4,982.4,982.4
XAUEUR,20100910,034700,982.5,982.5,982.5,982.5
XAUEUR,20100910,034800,982.6,982.6,982.6,982.6
XAUEUR,20100910,034900,982.7,982.8,982.7,982.8
XAUEUR,20100910,035100,982.9,983.0,982.9,983.0
XAUEUR,20100910,035400,983.1,984.0,983.1,983.9
XAUEUR,20100910,035500,983.8,983.8,983.8,983.8
XAUEUR,20100910,035600,983.7,983.7,983.7,983.7
XAUEUR,20100910,035700,983.8,983.8,983.8,983.8
XAUEUR,20100910,035800,983.7,983.7,983.7,983.7
XAUEUR,20100910,035900,983.6,983.6,983.4,983.4
XAUEUR,20100910,040000,983.3,983.4,983.3,983.4
XAUEUR,20100910,040100,983.3,983.3,983.3,983.3
XAUEUR,20100910,040200,983.2,983.2,983.2,983.2
XAUEUR,20100910,040300,983.3,983.3,983.3,983.3
XAUEUR,20100910,040500,983.5,983.9,983.5,983.9
XAUEUR,20100910,040600,984.0,984.1,983.9,983.9
XAUEUR,20100910,040700,983.8,983.8,983.7,983.7
XAUEUR,20100910,040900,983.6,983.6,983.5,983.6
XAUEUR,20100910,041000,983.7,983.8,983.7,983.8
XAUEUR,20100910,041100,983.9,984.0,983.9,984.0
XAUEUR,20100910,041200,983.8,983.8,983.8,983.8
XAUEUR,20100910,041300,983.7,983.7,983.5,983.5
XAUEUR,20100910,041500,983.4,983.4,983.4,983.4
XAUEUR,20100910,041600,983.3,983.3,983.1,983.1
XAUEUR,20100910,041700,983.2,983.2,983.2,983.2
XAUEUR,20100910,041800,983.6,983.6,983.6,983.6
XAUEUR,20100910,041900,983.7,984.1,983.7,984.1
XAUEUR,20100910,042000,984.2,984.2,984.0,984.0
XAUEUR,20100910,042100,983.8,983.8,983.8,983.8
XAUEUR,20100910,042300,983.9,984.0,983.8,983.8
XAUEUR,20100910,042400,983.9,984.0,983.9,984.0
XAUEUR,20100910,042500,983.9,983.9,983.7,983.7
XAUEUR,20100910,042700,983.5,983.5,983.5,983.5
XAUEUR,20100910,042900,983.7,983.8,983.7,983.8
XAUEUR,20100910,043000,983.7,983.7,983.7,983.7
XAUEUR,20100910,043500,983.7,983.7,983.7,983.7
XAUEUR,20100910,044000,983.8,983.8,983.8,983.8
XAUEUR,20100910,044100,983.7,983.8,983.7,983.8
XAUEUR,20100910,044300,983.7,983.7,983.7,983.7
XAUEUR,20100910,044400,983.8,983.8,983.7,983.7
XAUEUR,20100910,044500,983.8,983.8,983.8,983.8
XAUEUR,20100910,044600,983.9,983.9,983.9,983.9
XAUEUR,20100910,044800,983.8,983.9,983.8,983.9
XAUEUR,20100910,044900,984.0,984.0,984.0,984.0
XAUEUR,20100910,045000,984.1,984.1,984.1,984.1
XAUEUR,20100910,045200,984.0,984.0,984.0,984.0
XAUEUR,20100910,045700,984.0,984.0,984.0,984.0
XAUEUR,20100910,050100,983.9,983.9,983.9,983.9
XAUEUR,20100910,050200,983.8,983.8,983.8,983.8
XAUEUR,20100910,050400,983.7,983.7,983.7,983.7
XAUEUR,20100910,050600,983.8,983.8,983.8,983.8
XAUEUR,20100910,051000,984.0,984.0,984.0,984.0
XAUEUR,20100910,051500,984.0,984.0,984.0,984.0
XAUEUR,20100910,051600,983.8,983.8,983.8,983.8
XAUEUR,20100910,051800,983.7,983.7,983.7,983.7
XAUEUR,20100910,051900,983.8,983.8,983.8,983.8
XAUEUR,20100910,052100,984.0,984.0,984.0,984.0
XAUEUR,20100910,052200,983.9,983.9,983.8,983.8
XAUEUR,20100910,052700,983.8,983.8,983.8,983.8
XAUEUR,20100910,053000,983.9,983.9,983.9,983.9
XAUEUR,20100910,053100,983.8,983.8,983.8,983.8
XAUEUR,20100910,053200,983.9,983.9,983.9,983.9
XAUEUR,20100910,053300,983.8,983.8,983.8,983.8
XAUEUR,20100910,053500,983.7,983.7,983.7,983.7
XAUEUR,20100910,053700,983.5,983.7,983.5,983.7
XAUEUR,20100910,053800,983.6,983.6,983.5,983.5
XAUEUR,20100910,054000,983.4,983.4,983.0,983.0
XAUEUR,20100910,054100,983.1,983.2,983.1,983.2
XAUEUR,20100910,054500,983.3,983.3,983.3,983.3
XAUEUR,20100910,054600,983.4,983.4,983.4,983.4
XAUEUR,20100910,054800,983.3,983.3,983.3,983.3
XAUEUR,20100910,055100,983.4,983.5,983.4,983.5
XAUEUR,20100910,055300,983.4,983.5,983.4,983.5
XAUEUR,20100910,055400,983.6,983.8,983.6,983.8
XAUEUR,20100910,055500,983.9,984.0,983.9,984.0
XAUEUR,20100910,055700,983.8,983.8,983.8,983.8
XAUEUR,20100910,060000,983.7,983.7,983.7,983.7
XAUEUR,20100910,060100,983.6,983.6,983.5,983.5
XAUEUR,20100910,060400,983.6,983.6,983.6,983.6
XAUEUR,20100910,060500,983.5,983.5,983.5,983.5
XAUEUR,20100910,060600,983.6,983.7,983.6,983.7
XAUEUR,20100910,061100,983.7,983.7,983.7,983.7
XAUEUR,20100910,061400,983.8,983.8,983.8,983.8
XAUEUR,20100910,061700,983.7,983.7,983.7,983.7
XAUEUR,20100910,062000,983.8,983.8,983.8,983.8
XAUEUR,20100910,062300,983.7,983.8,983.7,983.8
XAUEUR,20100910,062400,983.7,983.7,983.7,983.7
XAUEUR,20100910,062500,983.6,983.6,983.5,983.5
XAUEUR,20100910,062600,983.6,983.6,983.5,983.5
XAUEUR,20100910,062900,983.4,983.4,983.3,983.3
XAUEUR,20100910,063200,983.5,983.5,983.5,983.5
XAUEUR,20100910,063700,983.5,983.5,983.5,983.5
XAUEUR,20100910,063900,983.4,983.4,983.4,983.4
XAUEUR,20100910,064200,983.3,983.3,983.3,983.3
XAUEUR,20100910,064400,983.2,983.2,983.2,983.2
XAUEUR,20100910,064500,983.3,983.5,983.3,983.5
XAUEUR,20100910,064600,983.4,983.4,983.4,983.4
XAUEUR,20100910,064700,983.5,983.6,983.5,983.6
XAUEUR,20100910,064800,983.7,983.7,983.7,983.7
XAUEUR,20100910,064900,983.5,983.5,983.2,983.2
XAUEUR,20100910,065100,983.1,983.1,983.0,983.0
XAUEUR,20100910,065300,983.1,983.1,983.1,983.1
XAUEUR,20100910,065400,983.0,983.0,982.8,982.8
XAUEUR,20100910,065500,982.7,982.7,982.4,982.4
XAUEUR,20100910,065600,982.3,982.3,982.2,982.2
XAUEUR,20100910,065700,982.3,982.3,982.3,982.3
XAUEUR,20100910,065900,982.4,982.4,982.4,982.4
XAUEUR,20100910,070000,982.5,982.5,982.5,982.5
XAUEUR,20100910,070500,982.7,982.7,982.7,982.7
XAUEUR,20100910,070700,982.8,982.8,982.5,982.5
XAUEUR,20100910,071000,982.6,982.6,982.6,982.6
XAUEUR,20100910,071100,982.8,982.8,982.8,982.8
XAUEUR,20100910,071400,982.9,983.0,982.9,983.0
XAUEUR,20100910,071500,982.9,983.0,982.9,983.0
XAUEUR,20100910,071800,983.1,983.2,983.1,983.2
XAUEUR,20100910,072000,983.1,983.1,983.0,983.0
XAUEUR,20100910,072100,982.9,983.0,982.8,983.0
XAUEUR,20100910,072200,983.1,983.2,983.1,983.2
XAUEUR,20100910,072500,983.0,983.0,983.0,983.0
XAUEUR,20100910,072600,982.9,982.9,982.8,982.8
XAUEUR,20100910,072700,982.7,982.7,982.6,982.6
XAUEUR,20100910,072900,982.4,982.4,982.4,982.4
XAUEUR,20100910,073000,982.5,982.5,982.5,982.5
XAUEUR,20100910,073100,982.6,982.9,982.6,982.9
XAUEUR,20100910,073200,983.0,983.0,982.8,982.8
XAUEUR,20100910,073300,982.9,983.0,982.9,983.0
XAUEUR,20100910,073500,983.1,983.2,983.1,983.2
XAUEUR,20100910,073600,983.3,983.3,983.3,983.3
XAUEUR,20100910,073800,983.2,983.2,983.2,983.2
XAUEUR,20100910,074300,983.2,983.2,983.0,983.0
XAUEUR,20100910,074400,982.9,982.9,982.8,982.8
XAUEUR,20100910,074500,982.7,982.7,982.7,982.7
XAUEUR,20100910,074600,982.8,982.8,982.8,982.8
XAUEUR,20100910,074800,982.7,982.7,982.6,982.6
XAUEUR,20100910,074900,982.7,982.7,982.7,982.7
XAUEUR,20100910,075000,982.6,982.6,982.5,982.5
XAUEUR,20100910,075100,982.4,982.4,982.4,982.4
XAUEUR,20100910,075200,982.3,982.3,982.1,982.1
XAUEUR,20100910,075300,982.0,982.0,982.0,982.0
XAUEUR,20100910,075500,981.9,981.9,981.8,981.8
XAUEUR,20100910,075700,982.0,982.0,982.0,982.0
XAUEUR,20100910,075800,982.1,982.3,982.1,982.3
XAUEUR,20100910,075900,982.4,982.4,982.4,982.4
XAUEUR,20100910,080000,982.6,982.6,982.6,982.6
XAUEUR,20100910,080100,982.7,982.9,982.7,982.9
XAUEUR,20100910,080200,983.0,983.0,983.0,983.0
XAUEUR,20100910,080300,983.2,983.2,983.2,983.2
XAUEUR,20100910,080400,983.3,983.5,983.3,983.5
XAUEUR,20100910,080500,983.6,983.6,983.6,983.6
XAUEUR,20100910,080600,983.5,983.5,983.5,983.5
XAUEUR,20100910,080700,983.4,983.4,983.3,983.3
XAUEUR,20100910,081000,983.4,983.5,983.4,983.5
XAUEUR,20100910,081100,983.4,983.4,983.4,983.4
XAUEUR,20100910,081200,983.3,983.3,983.3,983.3
XAUEUR,20100910,081400,983.2,983.2,983.2,983.2
XAUEUR,20100910,081600,983.3,983.3,983.3,983.3
XAUEUR,20100910,081700,983.4,983.5,983.3,983.3
XAUEUR,20100910,081800,983.2,983.2,983.2,983.2
XAUEUR,20100910,082000,983.1,983.1,983.0,983.0
XAUEUR,20100910,082200,982.9,982.9,982.9,982.9
XAUEUR,20100910,082300,982.8,982.8,982.8,982.8
XAUEUR,20100910,082400,982.7,982.7,982.6,982.6
XAUEUR,20100910,082500,982.5,982.5,982.5,982.5
XAUEUR,20100910,082600,982.6,982.7,982.6,982.7
XAUEUR,20100910,082700,982.8,982.8,982.8,982.8
XAUEUR,20100910,082800,982.7,982.7,982.3,982.3
XAUEUR,20100910,082900,982.2,982.2,982.1,982.1
XAUEUR,20100910,083000,981.9,982.0,981.9,982.0
XAUEUR,20100910,083100,981.9,981.9,981.8,981.8
XAUEUR,20100910,083200,981.9,982.0,981.9,982.0
XAUEUR,20100910,083400,982.1,982.1,982.1,982.1
XAUEUR,20100910,083500,982.2,982.2,982.2,982.2
XAUEUR,20100910,083600,982.1,982.1,982.1,982.1
XAUEUR,20100910,083700,982.2,982.2,982.2,982.2
XAUEUR,20100910,083800,982.3,982.4,982.3,982.4
XAUEUR,20100910,083900,982.5,982.7,982.5,982.7
XAUEUR,20100910,084100,982.8,982.8,982.8,982.8
XAUEUR,20100910,084300,983.0,983.0,983.0,983.0
XAUEUR,20100910,084500,983.1,983.1,983.1,983.1
XAUEUR,20100910,084600,983.2,983.2,983.0,983.0
XAUEUR,20100910,084700,983.1,983.2,983.1,983.2
XAUEUR,20100910,084800,983.3,983.4,983.3,983.4
XAUEUR,20100910,084900,983.5,983.7,983.5,983.7
XAUEUR,20100910,085000,983.8,983.8,983.8,983.8
XAUEUR,20100910,085100,983.7,983.7,983.6,983.6
XAUEUR,20100910,085200,983.7,983.7,983.7,983.7
XAUEUR,20100910,085400,983.2,983.2,983.0,983.0
XAUEUR,20100910,085500,982.9,982.9,982.8,982.8
XAUEUR,20100910,085600,982.7,982.7,982.6,982.6
XAUEUR,20100910,085700,982.8,982.8,982.8,982.8
XAUEUR,20100910,085800,982.7,982.7,982.5,982.5
XAUEUR,20100910,085900,982.6,982.7,982.2,982.2
XAUEUR,20100910,090000,982.1,982.2,982.0,982.1
XAUEUR,20100910,090100,982.0,982.3,982.0,982.3
XAUEUR,20100910,090200,982.4,982.4,982.4,982.4
XAUEUR,20100910,090300,982.5,982.7,982.5,982.7
XAUEUR,20100910,090400,982.8,982.8,982.8,982.8
XAUEUR,20100910,090500,982.9,983.0,982.8,982.8
XAUEUR,20100910,090600,982.7,982.7,982.5,982.5
XAUEUR,20100910,090700,982.4,982.4,981.6,981.6
XAUEUR,20100910,090900,981.5,981.5,981.2,981.2
XAUEUR,20100910,091000,981.3,981.3,981.3,981.3
XAUEUR,20100910,091100,981.5,981.7,981.5,981.6
XAUEUR,20100910,091200,981.5,981.6,981.5,981.6
XAUEUR,20100910,091300,981.7,981.7,981.2,981.2
XAUEUR,20100910,091400,981.3,981.3,980.9,980.9
XAUEUR,20100910,091500,980.8,981.0,980.8,981.0
XAUEUR,20100910,091600,981.1,981.2,981.0,981.0
XAUEUR,20100910,091800,981.1,981.1,981.1,981.1
XAUEUR,20100910,091900,981.0,981.0,981.0,981.0
XAUEUR,20100910,092000,981.1,981.3,981.1,981.3
XAUEUR,20100910,092200,981.2,981.2,981.2,981.2
XAUEUR,20100910,092400,981.3,981.6,981.3,981.6
XAUEUR,20100910,092500,981.5,981.6,981.5,981.6
XAUEUR,20100910,092600,981.7,981.8,981.7,981.8
XAUEUR,20100910,092900,981.9,982.0,981.9,981.9
XAUEUR,20100910,093000,982.0,982.2,982.0,982.2
XAUEUR,20100910,093100,982.0,982.0,981.8,981.8
XAUEUR,20100910,093200,981.7,981.7,981.4,981.4
XAUEUR,20100910,093300,981.3,981.3,981.3,981.3
XAUEUR,20100910,093400,981.2,981.2,981.2,981.2
XAUEUR,20100910,093500,981.3,981.5,981.3,981.5
XAUEUR,20100910,093600,981.6,981.6,981.6,981.6
XAUEUR,20100910,093700,981.7,981.9,981.7,981.9
XAUEUR,20100910,093800,981.8,981.8,981.8,981.8
XAUEUR,20100910,093900,981.7,981.7,981.5,981.5
XAUEUR,20100910,094100,981.4,981.4,981.1,981.1
XAUEUR,20100910,094200,981.0,981.0,981.0,981.0
XAUEUR,20100910,094300,980.9,980.9,980.9,980.9
XAUEUR,20100910,094400,980.8,980.8,980.5,980.5
XAUEUR,20100910,094500,980.3,980.3,980.3,980.3
XAUEUR,20100910,094600,980.2,980.2,980.0,980.2
XAUEUR,20100910,094700,980.3,980.5,980.3,980.5
XAUEUR,20100910,094900,980.3,980.6,980.3,980.6
XAUEUR,20100910,095000,980.7,980.8,980.7,980.8
XAUEUR,20100910,095100,980.9,981.0,980.9,981.0
XAUEUR,20100910,095300,981.1,981.1,981.1,981.1
XAUEUR,20100910,095500,981.0,981.2,981.0,981.2
XAUEUR,20100910,095600,981.1,981.2,981.0,981.2
XAUEUR,20100910,095700,981.3,981.3,981.1,981.1
XAUEUR,20100910,095800,981.0,981.0,980.7,980.7
XAUEUR,20100910,095900,980.6,980.6,980.2,980.2
XAUEUR,20100910,100000,980.1,980.1,980.1,980.1
XAUEUR,20100910,100100,980.0,980.0,979.9,979.9
XAUEUR,20100910,100200,980.0,980.1,980.0,980.1
XAUEUR,20100910,100300,980.2,980.2,980.2,980.2
XAUEUR,20100910,100500,980.3,980.3,980.3,980.3
XAUEUR,20100910,100600,980.5,980.5,980.5,980.5
XAUEUR,20100910,100700,980.1,980.2,980.1,980.2
XAUEUR,20100910,100800,980.1,980.1,980.0,980.0
XAUEUR,20100910,100900,980.1,980.3,980.1,980.3
XAUEUR,20100910,101000,980.4,980.4,980.4,980.4
XAUEUR,20100910,101100,980.5,980.5,980.5,980.5
XAUEUR,20100910,101300,980.3,980.5,980.3,980.5
XAUEUR,20100910,101400,980.4,980.4,980.3,980.4
XAUEUR,20100910,101500,980.5,980.5,980.5,980.5
XAUEUR,20100910,101600,980.7,980.7,980.7,980.7
XAUEUR,20100910,101800,980.8,980.8,980.8,980.8
XAUEUR,20100910,102100,980.7,980.7,980.5,980.5
XAUEUR,20100910,102200,980.7,980.9,980.7,980.9
XAUEUR,20100910,102300,981.0,981.0,981.0,981.0
XAUEUR,20100910,102400,980.9,980.9,980.8,980.8
XAUEUR,20100910,102500,980.9,981.0,980.9,981.0
XAUEUR,20100910,102600,981.1,981.2,981.1,981.2
XAUEUR,20100910,102800,981.1,981.1,980.8,980.8
XAUEUR,20100910,102900,980.7,980.7,980.3,980.3
XAUEUR,20100910,103000,980.2,980.2,980.2,980.2
XAUEUR,20100910,103100,980.1,980.1,979.9,979.9
XAUEUR,20100910,103200,979.8,979.8,979.3,979.3
XAUEUR,20100910,103400,979.2,979.2,978.8,979.0
XAUEUR,20100910,103500,979.2,979.2,979.2,979.2
XAUEUR,20100910,103600,979.3,979.5,979.3,979.4
XAUEUR,20100910,103700,979.3,979.3,979.2,979.3
XAUEUR,20100910,103800,979.5,979.5,979.5,979.5
XAUEUR,20100910,103900,979.6,979.9,979.6,979.9
XAUEUR,20100910,104000,980.0,980.0,979.8,979.8
XAUEUR,20100910,104200,979.9,980.0,979.9,980.0
XAUEUR,20100910,104300,980.2,980.3,980.2,980.3
XAUEUR,20100910,104400,980.4,980.5,980.4,980.4
XAUEUR,20100910,104500,980.5,980.5,980.5,980.5
XAUEUR,20100910,104600,980.4,980.4,980.0,980.0
XAUEUR,20100910,104700,980.1,980.2,980.1,980.2
XAUEUR,20100910,104800,980.3,980.3,980.2,980.2
XAUEUR,20100910,105000,980.3,980.3,980.2,980.2
XAUEUR,20100910,105100,980.0,980.0,979.8,979.8
XAUEUR,20100910,105200,979.7,979.7,979.7,979.7
XAUEUR,20100910,105300,979.8,979.8,979.5,979.5
XAUEUR,20100910,105400,979.4,979.4,979.3,979.3
XAUEUR,20100910,105500,979.5,979.6,979.3,979.3
XAUEUR,20100910,105600,979.2,979.3,979.2,979.3
XAUEUR,20100910,105700,979.4,979.5,979.4,979.5
XAUEUR,20100910,105800,979.4,979.4,979.2,979.2
XAUEUR,20100910,105900,979.3,979.3,979.2,979.2
XAUEUR,20100910,110000,979.3,979.3,979.2,979.2
XAUEUR,20100910,110100,979.1,979.1,979.0,979.0
XAUEUR,20100910,110200,978.9,978.9,978.8,978.9
XAUEUR,20100910,110300,979.0,979.3,979.0,979.3
XAUEUR,20100910,110400,979.4,979.7,979.4,979.7
XAUEUR,20100910,110500,979.8,979.9,979.8,979.9
XAUEUR,20100910,110600,979.8,979.8,979.6,979.6
XAUEUR,20100910,110700,979.5,979.5,979.4,979.5
XAUEUR,20100910,110900,979.6,979.7,979.6,979.6
XAUEUR,20100910,111000,979.5,979.5,979.5,979.5
XAUEUR,20100910,111100,979.6,979.8,979.6,979.7
XAUEUR,20100910,111300,979.6,979.6,979.2,979.2
XAUEUR,20100910,111400,979.1,979.1,979.0,979.0
XAUEUR,20100910,111600,978.9,978.9,978.9,978.9
XAUEUR,20100910,111700,978.8,978.8,978.7,978.8
XAUEUR,20100910,111900,978.9,979.2,978.9,979.2
XAUEUR,20100910,112000,979.3,979.4,979.3,979.4
XAUEUR,20100910,112100,979.5,979.6,979.5,979.6
XAUEUR,20100910,112200,979.7,979.7,979.7,979.7
XAUEUR,20100910,112300,979.6,979.6,979.6,979.6
XAUEUR,20100910,112400,979.5,979.5,979.5,979.5
XAUEUR,20100910,112600,979.6,979.7,979.6,979.7
XAUEUR,20100910,112700,979.8,979.8,979.8,979.8
XAUEUR,20100910,112900,979.9,979.9,979.9,979.9
XAUEUR,20100910,113000,980.0,980.2,980.0,980.2
XAUEUR,20100910,113100,980.1,980.1,980.0,980.0
XAUEUR,20100910,113200,980.2,980.7,980.2,980.7
XAUEUR,20100910,113300,980.8,980.8,980.8,980.8
XAUEUR,20100910,113400,980.9,981.0,980.9,980.9
XAUEUR,20100910,113500,980.8,980.8,980.8,980.8
XAUEUR,20100910,113600,980.7,980.7,980.6,980.6
XAUEUR,20100910,113700,980.5,980.5,980.2,980.2
XAUEUR,20100910,113800,980.0,980.4,980.0,980.4
XAUEUR,20100910,113900,980.5,980.5,980.3,980.3
XAUEUR,20100910,114000,980.4,980.6,980.4,980.6
XAUEUR,20100910,114100,980.7,980.8,980.7,980.8
XAUEUR,20100910,114500,980.7,980.7,980.7,980.7
XAUEUR,20100910,114600,980.8,981.0,980.8,981.0
XAUEUR,20100910,114800,980.9,980.9,980.8,980.9
XAUEUR,20100910,115000,980.8,980.9,980.8,980.9
XAUEUR,20100910,115100,981.0,981.0,980.8,980.8
XAUEUR,20100910,115300,980.9,980.9,980.9,980.9
XAUEUR,20100910,115400,981.0,981.4,981.0,981.4
XAUEUR,20100910,115500,981.3,981.3,980.9,980.9
XAUEUR,20100910,115600,980.8,980.9,980.8,980.9
XAUEUR,20100910,115700,981.0,981.0,981.0,981.0
XAUEUR,20100910,120100,981.1,981.1,981.1,981.1
XAUEUR,20100910,120200,981.2,981.2,981.0,981.0
XAUEUR,20100910,120300,981.1,981.2,981.1,981.2
XAUEUR,20100910,120400,981.3,981.3,981.0,981.2
XAUEUR,20100910,120500,981.3,981.4,981.2,981.2
XAUEUR,20100910,120800,981.1,981.1,980.8,980.8
XAUEUR,20100910,121000,980.7,980.7,980.6,980.6
XAUEUR,20100910,121200,980.7,980.7,980.5,980.7
XAUEUR,20100910,121300,980.8,980.8,980.8,980.8
XAUEUR,20100910,121400,981.0,981.0,981.0,981.0
XAUEUR,20100910,121500,980.9,980.9,980.9,980.9
XAUEUR,20100910,121600,980.8,980.9,980.8,980.9
XAUEUR,20100910,121700,981.0,981.2,981.0,981.2
XAUEUR,20100910,121800,981.1,981.1,981.1,981.1
XAUEUR,20100910,121900,981.0,981.0,981.0,981.0
XAUEUR,20100910,122000,981.2,981.2,981.2,981.2
XAUEUR,20100910,122100,981.3,981.3,981.0,981.0
XAUEUR,20100910,122200,981.1,981.2,981.1,981.2
XAUEUR,20100910,122400,981.0,981.0,981.0,981.0
XAUEUR,20100910,122600,981.2,981.2,981.2,981.2
XAUEUR,20100910,122700,981.1,981.1,981.0,981.0
XAUEUR,20100910,122800,981.1,981.2,981.1,981.2
XAUEUR,20100910,122900,981.1,981.2,981.0,981.2
XAUEUR,20100910,123000,981.3,981.4,981.3,981.4
XAUEUR,20100910,123100,981.5,981.7,981.5,981.7
XAUEUR,20100910,123200,981.6,981.6,981.5,981.5
XAUEUR,20100910,123400,981.6,981.6,981.5,981.5
XAUEUR,20100910,123600,981.6,981.8,981.6,981.8
XAUEUR,20100910,123700,981.7,981.7,981.5,981.6
XAUEUR,20100910,123800,981.7,981.7,981.7,981.7
XAUEUR,20100910,124000,981.6,981.6,981.5,981.6
XAUEUR,20100910,124100,981.5,981.5,981.5,981.5
XAUEUR,20100910,124200,981.6,981.7,981.5,981.5
XAUEUR,20100910,124300,981.6,981.7,981.6,981.7
XAUEUR,20100910,124400,981.6,981.6,981.5,981.5
XAUEUR,20100910,124500,981.6,981.7,981.6,981.7
XAUEUR,20100910,124600,981.6,981.6,981.4,981.4
XAUEUR,20100910,124700,981.3,981.3,981.3,981.3
XAUEUR,20100910,124800,981.2,981.3,981.2,981.3
XAUEUR,20100910,124900,981.5,981.5,981.5,981.5
XAUEUR,20100910,125100,981.6,981.7,981.6,981.7
XAUEUR,20100910,125200,981.6,981.6,981.6,981.6
XAUEUR,20100910,125300,981.5,981.5,981.5,981.5
XAUEUR,20100910,125400,981.6,981.7,981.6,981.7
XAUEUR,20100910,125500,981.6,981.6,981.5,981.5
XAUEUR,20100910,125600,981.4,981.4,981.4,981.4
XAUEUR,20100910,125700,981.3,981.3,981.3,981.3
XAUEUR,20100910,125800,981.2,981.2,981.2,981.2
XAUEUR,20100910,125900,981.4,981.4,981.4,981.4
XAUEUR,20100910,130000,981.5,981.5,981.5,981.5
XAUEUR,20100910,130100,981.4,981.4,981.3,981.3
XAUEUR,20100910,130200,981.4,981.4,981.3,981.3
XAUEUR,20100910,130300,981.2,981.2,981.2,981.2
XAUEUR,20100910,130400,981.1,981.1,981.1,981.1
XAUEUR,20100910,130500,980.9,980.9,980.7,980.7
XAUEUR,20100910,130600,980.6,980.6,980.5,980.5
XAUEUR,20100910,130800,980.6,980.8,980.6,980.8
XAUEUR,20100910,130900,980.9,981.1,980.9,981.1
XAUEUR,20100910,131000,981.2,981.2,981.2,981.2
XAUEUR,20100910,131200,981.4,981.5,981.2,981.2
XAUEUR,20100910,131400,981.3,981.5,981.3,981.5
XAUEUR,20100910,131500,981.4,981.4,981.3,981.4
XAUEUR,20100910,131600,981.5,981.5,981.4,981.4
XAUEUR,20100910,131700,981.3,981.3,981.3,981.3
XAUEUR,20100910,131800,981.2,981.2,981.2,981.2
XAUEUR,20100910,132100,981.1,981.1,981.0,981.0
XAUEUR,20100910,132200,981.1,981.2,981.1,981.2
XAUEUR,20100910,132500,981.1,981.1,981.0,981.1
XAUEUR,20100910,132600,981.2,981.2,981.0,981.0
XAUEUR,20100910,132700,980.9,980.9,980.8,980.8
XAUEUR,20100910,133000,980.7,980.7,980.5,980.5
XAUEUR,20100910,133100,980.4,980.7,980.4,980.7
XAUEUR,20100910,133200,980.8,980.8,980.7,980.8
XAUEUR,20100910,133300,980.9,981.0,980.9,980.9
XAUEUR,20100910,133400,980.8,980.8,980.6,980.6
XAUEUR,20100910,133500,980.5,980.5,980.5,980.5
XAUEUR,20100910,133700,980.4,980.4,980.3,980.3
XAUEUR,20100910,133800,980.5,980.7,980.5,980.7
XAUEUR,20100910,133900,980.6,980.6,980.5,980.5
XAUEUR,20100910,134000,980.4,980.6,980.4,980.6
XAUEUR,20100910,134100,980.7,980.8,980.7,980.8
XAUEUR,20100910,134200,980.7,980.7,980.7,980.7
XAUEUR,20100910,134300,980.8,980.9,980.8,980.9
XAUEUR,20100910,134400,980.8,981.0,980.8,981.0
XAUEUR,20100910,134500,980.9,980.9,980.8,980.8
XAUEUR,20100910,134600,980.9,981.0,980.9,980.9
XAUEUR,20100910,134700,980.8,980.8,980.8,980.8
XAUEUR,20100910,134800,980.9,981.0,980.9,981.0
XAUEUR,20100910,134900,980.9,980.9,980.8,980.8
XAUEUR,20100910,135000,980.9,980.9,980.9,980.9
XAUEUR,20100910,135100,980.8,980.8,980.5,980.5
XAUEUR,20100910,135200,980.6,980.6,980.4,980.4
XAUEUR,20100910,135300,980.3,980.3,980.3,980.3
XAUEUR,20100910,135400,980.4,980.4,980.2,980.2
XAUEUR,20100910,135500,980.3,980.4,980.3,980.3
XAUEUR,20100910,135600,980.2,980.2,980.2,980.2
XAUEUR,20100910,135700,980.1,980.1,979.9,979.9
XAUEUR,20100910,135800,980.0,980.0,979.9,979.9
XAUEUR,20100910,135900,980.0,980.0,979.7,979.7
XAUEUR,20100910,140100,979.8,979.9,979.8,979.9
XAUEUR,20100910,140200,980.0,980.0,980.0,980.0
XAUEUR,20100910,140300,979.8,979.8,979.8,979.8
XAUEUR,20100910,140400,979.9,980.0,979.9,980.0
XAUEUR,20100910,140500,980.1,980.1,980.0,980.0
XAUEUR,20100910,140700,980.2,980.3,980.2,980.3
XAUEUR,20100910,140800,980.5,980.5,980.5,980.5
XAUEUR,20100910,141000,980.4,980.4,980.4,980.4
XAUEUR,20100910,141100,980.3,980.3,980.2,980.2
XAUEUR,20100910,141200,980.1,980.1,980.0,980.0
XAUEUR,20100910,141300,980.2,980.2,980.2,980.2
XAUEUR,20100910,141400,980.3,980.3,980.3,980.3
XAUEUR,20100910,141500,980.2,980.2,980.2,980.2
XAUEUR,20100910,141600,980.1,980.1,980.1,980.1
XAUEUR,20100910,141700,980.0,980.0,979.9,979.9
XAUEUR,20100910,141800,979.8,979.8,978.8,978.8
XAUEUR,20100910,141900,978.5,978.5,978.5,978.5
XAUEUR,20100910,142000,978.6,978.6,978.4,978.4
XAUEUR,20100910,142100,978.8,979.9,978.8,979.3
XAUEUR,20100910,142200,979.2,979.2,978.6,978.6
XAUEUR,20100910,142300,978.5,978.5,978.2,978.4
XAUEUR,20100910,142400,978.5,978.6,978.5,978.5
XAUEUR,20100910,142500,978.7,978.7,978.1,978.1
XAUEUR,20100910,142600,978.0,978.0,977.6,977.6
XAUEUR,20100910,142700,977.5,977.8,977.4,977.7
XAUEUR,20100910,142800,977.8,977.8,977.2,977.2
XAUEUR,20100910,142900,976.9,977.0,976.0,976.0
XAUEUR,20100910,143000,975.8,975.9,975.8,975.8
XAUEUR,20100910,143100,975.6,975.6,974.8,974.9
XAUEUR,20100910,143200,974.8,974.8,974.8,974.8
XAUEUR,20100910,143300,974.7,974.7,974.2,974.2
XAUEUR,20100910,143400,974.1,974.3,974.0,974.3
XAUEUR,20100910,143500,974.2,974.7,974.2,974.7
XAUEUR,20100910,143600,974.8,974.9,974.8,974.8
XAUEUR,20100910,143700,974.9,975.6,974.9,975.6
XAUEUR,20100910,143800,975.5,975.5,975.0,975.0
XAUEUR,20100910,143900,974.9,974.9,974.8,974.8
XAUEUR,20100910,144000,974.9,975.2,974.9,975.2
XAUEUR,20100910,144100,975.3,975.6,975.3,975.6
XAUEUR,20100910,144200,975.7,975.8,975.6,975.7
XAUEUR,20100910,144300,975.8,976.0,975.8,976.0
XAUEUR,20100910,144400,975.9,975.9,975.6,975.6
XAUEUR,20100910,144500,975.5,975.5,973.8,974.5
XAUEUR,20100910,144600,974.3,974.3,973.4,973.4
XAUEUR,20100910,144700,973.3,974.1,973.3,974.1
XAUEUR,20100910,144800,974.2,975.0,974.2,975.0
XAUEUR,20100910,144900,975.1,975.3,975.1,975.2
XAUEUR,20100910,145000,975.3,975.8,975.3,975.8
XAUEUR,20100910,145100,975.7,976.2,975.7,976.2
XAUEUR,20100910,145200,976.3,977.0,976.3,977.0
XAUEUR,20100910,145300,976.8,976.8,976.7,976.7
XAUEUR,20100910,145400,976.8,976.8,976.6,976.6
XAUEUR,20100910,145500,976.4,976.5,976.2,976.4
XAUEUR,20100910,145600,976.5,976.6,976.5,976.6
XAUEUR,20100910,145700,976.7,977.8,976.7,977.8
XAUEUR,20100910,145800,978.0,978.0,977.5,977.5
XAUEUR,20100910,145900,977.4,977.4,977.2,977.2
XAUEUR,20100910,150000,977.1,977.1,976.7,976.7
XAUEUR,20100910,150100,976.8,977.2,976.8,977.2
XAUEUR,20100910,150200,977.3,978.1,977.3,977.9
XAUEUR,20100910,150300,977.8,977.8,977.7,977.7
XAUEUR,20100910,150400,977.5,977.5,977.3,977.4
XAUEUR,20100910,150500,977.5,978.0,977.5,977.9
XAUEUR,20100910,150600,978.0,978.0,977.4,977.4
XAUEUR,20100910,150700,977.5,977.7,977.3,977.4
XAUEUR,20100910,150800,977.3,977.5,977.3,977.4
XAUEUR,20100910,150900,977.7,977.8,977.7,977.7
XAUEUR,20100910,151000,977.6,977.6,977.4,977.5
XAUEUR,20100910,151100,977.7,977.7,977.4,977.4
XAUEUR,20100910,151200,977.3,977.5,977.3,977.4
XAUEUR,20100910,151300,977.5,977.5,977.3,977.3
XAUEUR,20100910,151400,977.4,977.5,977.4,977.5
XAUEUR,20100910,151500,977.8,978.2,977.8,978.2
XAUEUR,20100910,151600,978.3,978.3,977.9,977.9
XAUEUR,20100910,151700,978.0,978.0,977.7,977.7
XAUEUR,20100910,151800,977.8,977.8,977.7,977.7
XAUEUR,20100910,151900,977.5,977.6,977.4,977.6
XAUEUR,20100910,152000,977.5,977.7,977.5,977.7
XAUEUR,20100910,152100,977.8,977.8,977.8,977.8
XAUEUR,20100910,152200,977.7,977.8,977.5,977.8
XAUEUR,20100910,152300,977.7,977.7,977.4,977.4
XAUEUR,20100910,152400,977.6,977.9,977.6,977.9
XAUEUR,20100910,152500,978.0,978.0,977.9,977.9
XAUEUR,20100910,152600,977.8,978.0,977.8,977.9
XAUEUR,20100910,152700,978.0,978.0,977.8,977.8
XAUEUR,20100910,152800,977.7,977.7,977.6,977.6
XAUEUR,20100910,152900,977.8,977.8,977.7,977.7
XAUEUR,20100910,153000,977.6,977.8,977.4,977.4
XAUEUR,20100910,153100,977.5,978.1,977.5,977.8
XAUEUR,20100910,153200,978.0,978.8,978.0,978.8
XAUEUR,20100910,153300,978.9,979.6,978.9,979.4
XAUEUR,20100910,153400,979.5,980.1,979.5,980.1
XAUEUR,20100910,153500,980.0,980.0,979.5,979.8
XAUEUR,20100910,153600,979.9,980.0,979.9,979.9
XAUEUR,20100910,153700,979.8,979.8,979.5,979.5
XAUEUR,20100910,153800,979.6,979.7,979.5,979.7
XAUEUR,20100910,153900,979.6,979.6,979.5,979.5
XAUEUR,20100910,154000,979.4,979.4,979.3,979.4
XAUEUR,20100910,154100,979.5,979.8,979.5,979.7
XAUEUR,20100910,154200,979.6,981.3,979.5,981.3
XAUEUR,20100910,154300,981.2,981.3,981.0,981.0
XAUEUR,20100910,154400,980.8,981.4,980.8,981.4
XAUEUR,20100910,154500,981.3,981.3,981.0,981.1
XAUEUR,20100910,154600,981.2,982.0,981.2,981.8
XAUEUR,20100910,154700,981.6,982.0,981.6,982.0
XAUEUR,20100910,154800,982.1,982.2,982.0,982.0
XAUEUR,20100910,154900,981.9,981.9,981.4,981.4
XAUEUR,20100910,155000,981.3,981.3,980.9,980.9
XAUEUR,20100910,155100,980.8,980.8,980.7,980.8
XAUEUR,20100910,155300,980.9,981.1,980.8,981.0
XAUEUR,20100910,155400,981.1,981.3,981.1,981.3
XAUEUR,20100910,155500,981.4,981.5,981.4,981.5
XAUEUR,20100910,155600,981.4,981.5,981.3,981.4
XAUEUR,20100910,155700,981.2,981.2,981.2,981.2
XAUEUR,20100910,155800,981.3,981.3,981.2,981.2
XAUEUR,20100910,155900,981.3,981.3,981.3,981.3
XAUEUR,20100910,160000,981.4,981.5,981.4,981.5
XAUEUR,20100910,160100,981.6,981.8,981.6,981.8
XAUEUR,20100910,160200,981.7,982.0,981.6,982.0
XAUEUR,20100910,160300,981.8,981.8,981.8,981.8
XAUEUR,20100910,160400,981.7,981.7,981.6,981.7
XAUEUR,20100910,160500,981.6,981.6,981.4,981.4
XAUEUR,20100910,160600,981.3,981.3,981.1,981.2
XAUEUR,20100910,160700,981.1,981.1,981.0,981.1
XAUEUR,20100910,160800,981.0,981.0,980.5,980.5
XAUEUR,20100910,160900,980.4,980.5,980.4,980.4
XAUEUR,20100910,161000,980.3,980.3,980.1,980.1
XAUEUR,20100910,161100,980.0,980.0,980.0,980.0
XAUEUR,20100910,161200,980.1,980.1,979.5,979.5
XAUEUR,20100910,161300,979.4,979.5,979.3,979.3
XAUEUR,20100910,161400,979.2,979.2,979.2,979.2
XAUEUR,20100910,161500,979.1,979.1,979.1,979.1
XAUEUR,20100910,161600,979.2,979.7,979.2,979.7
XAUEUR,20100910,161700,979.8,979.9,979.8,979.9
XAUEUR,20100910,161800,980.0,980.2,979.8,980.2
XAUEUR,20100910,161900,980.3,980.5,980.3,980.5
XAUEUR,20100910,162000,980.6,980.6,980.3,980.6
XAUEUR,20100910,162100,980.5,980.5,980.3,980.3
XAUEUR,20100910,162200,980.2,980.2,979.8,979.8
XAUEUR,20100910,162300,980.0,980.0,979.5,979.5
XAUEUR,20100910,162400,979.4,979.4,979.4,979.4
XAUEUR,20100910,162500,979.3,979.5,979.3,979.5
XAUEUR,20100910,162600,979.6,979.8,979.6,979.8
XAUEUR,20100910,162700,979.7,979.7,979.6,979.6
XAUEUR,20100910,162800,979.7,979.8,979.7,979.8
XAUEUR,20100910,162900,979.9,980.5,979.9,980.4
XAUEUR,20100910,163000,980.3,980.3,980.0,980.2
XAUEUR,20100910,163100,980.3,980.5,980.3,980.5
XAUEUR,20100910,163200,980.6,980.6,980.2,980.2
XAUEUR,20100910,163300,980.3,980.3,980.2,980.2
XAUEUR,20100910,163400,980.1,980.1,978.8,978.8
XAUEUR,20100910,163500,978.9,979.0,978.9,978.9
XAUEUR,20100910,163600,978.8,979.2,978.8,979.2
XAUEUR,20100910,163800,979.3,979.4,979.3,979.4
XAUEUR,20100910,163900,979.5,979.9,979.5,979.9
XAUEUR,20100910,164000,980.0,980.2,980.0,980.2
XAUEUR,20100910,164100,980.3,980.4,980.3,980.3
XAUEUR,20100910,164200,980.2,980.4,980.2,980.4
XAUEUR,20100910,164300,980.3,980.3,980.3,980.3
XAUEUR,20100910,164400,980.4,980.4,980.3,980.3
XAUEUR,20100910,164500,980.2,980.2,980.2,980.2
XAUEUR,20100910,164600,980.1,980.2,980.0,980.0
XAUEUR,20100910,164700,980.1,980.2,980.1,980.2
XAUEUR,20100910,164800,980.3,980.3,980.3,980.3
XAUEUR,20100910,165000,980.2,980.2,980.0,980.0
XAUEUR,20100910,165100,980.1,980.2,980.1,980.2
XAUEUR,20100910,165200,980.3,980.3,980.2,980.2
XAUEUR,20100910,165400,980.1,980.2,980.1,980.2
XAUEUR,20100910,165500,980.1,980.1,980.0,980.0
XAUEUR,20100910,165600,979.9,979.9,979.9,979.9
XAUEUR,20100910,165700,980.0,980.0,980.0,980.0
XAUEUR,20100910,165800,979.9,979.9,979.5,979.5
XAUEUR,20100910,165900,979.4,979.4,979.2,979.2
XAUEUR,20100910,170100,979.3,979.5,979.3,979.5
XAUEUR,20100910,170200,979.4,979.6,979.3,979.6
XAUEUR,20100910,170300,979.7,979.7,979.7,979.7
XAUEUR,20100910,170400,979.8,979.8,979.7,979.8
XAUEUR,20100910,170500,980.0,980.1,979.9,979.9
XAUEUR,20100910,170600,979.8,979.9,979.7,979.9
XAUEUR,20100910,170700,980.0,980.0,980.0,980.0
XAUEUR,20100910,170800,980.1,980.2,980.1,980.2
XAUEUR,20100910,170900,980.1,980.1,980.0,980.0
XAUEUR,20100910,171000,980.1,980.2,980.1,980.2
XAUEUR,20100910,171100,980.1,980.2,980.0,980.2
XAUEUR,20100910,171200,980.0,980.0,980.0,980.0
XAUEUR,20100910,171300,980.2,980.2,980.1,980.1
XAUEUR,20100910,171400,980.0,980.0,979.5,979.5
XAUEUR,20100910,171500,979.6,979.6,979.6,979.6
XAUEUR,20100910,171600,979.5,979.5,979.3,979.3
XAUEUR,20100910,171700,979.2,979.4,979.2,979.4
XAUEUR,20100910,171800,979.5,981.2,979.5,981.2
XAUEUR,20100910,171900,981.6,981.6,981.3,981.3
XAUEUR,20100910,172000,981.4,981.5,981.2,981.2
XAUEUR,20100910,172100,981.3,981.4,980.8,980.8
XAUEUR,20100910,172200,980.7,980.9,980.6,980.9
XAUEUR,20100910,172300,981.0,981.0,980.6,980.6
XAUEUR,20100910,172400,980.5,981.2,980.5,981.2
XAUEUR,20100910,172500,981.0,981.0,980.3,980.5
XAUEUR,20100910,172600,980.6,980.7,980.5,980.5
XAUEUR,20100910,172700,980.3,980.3,980.2,980.2
XAUEUR,20100910,172900,980.3,980.4,980.3,980.4
XAUEUR,20100910,173000,980.3,980.3,980.1,980.1
XAUEUR,20100910,173100,980.0,980.0,979.7,979.7
XAUEUR,20100910,173200,979.8,979.9,979.8,979.9
XAUEUR,20100910,173300,980.0,980.0,980.0,980.0
XAUEUR,20100910,173400,979.9,979.9,979.8,979.9
XAUEUR,20100910,173500,980.0,980.0,979.9,979.9
XAUEUR,20100910,173600,979.8,979.8,979.6,979.8
XAUEUR,20100910,173700,979.7,979.7,979.7,979.7
XAUEUR,20100910,173900,979.6,979.6,979.5,979.5
XAUEUR,20100910,174000,979.6,979.7,979.6,979.7
XAUEUR,20100910,174100,979.8,979.8,979.8,979.8
XAUEUR,20100910,174200,979.9,980.0,979.8,979.8
XAUEUR,20100910,174300,979.7,979.7,979.5,979.5
XAUEUR,20100910,174400,979.4,979.4,978.7,978.7
XAUEUR,20100910,174500,978.5,978.7,978.3,978.5
XAUEUR,20100910,174600,978.6,978.6,978.2,978.2
XAUEUR,20100910,174700,978.0,978.0,977.4,977.7
XAUEUR,20100910,174800,977.8,977.8,977.5,977.5
XAUEUR,20100910,174900,977.7,977.8,977.7,977.8
XAUEUR,20100910,175000,977.9,978.2,977.9,978.2
XAUEUR,20100910,175100,978.3,978.5,978.3,978.5
XAUEUR,20100910,175300,978.6,978.7,978.6,978.7
XAUEUR,20100910,175400,978.8,978.8,978.8,978.8
XAUEUR,20100910,175500,978.9,979.2,978.9,979.2
XAUEUR,20100910,175600,979.3,979.6,979.3,979.6
XAUEUR,20100910,175700,979.5,979.6,979.3,979.6
XAUEUR,20100910,175800,979.7,979.7,979.6,979.6
XAUEUR,20100910,175900,979.7,979.8,979.5,979.6
XAUEUR,20100910,180000,979.5,979.5,979.0,979.0
XAUEUR,20100910,180100,979.1,979.3,979.1,979.3
XAUEUR,20100910,180200,979.2,979.4,979.2,979.4
XAUEUR,20100910,180300,979.5,979.5,979.2,979.2
XAUEUR,20100910,180400,979.4,979.6,979.4,979.6
XAUEUR,20100910,180500,979.7,979.8,979.7,979.8
XAUEUR,20100910,180700,979.7,979.8,979.5,979.8
XAUEUR,20100910,180800,979.9,980.2,979.9,980.2
XAUEUR,20100910,180900,980.1,980.1,979.7,979.7
XAUEUR,20100910,181000,979.8,979.8,979.7,979.7
XAUEUR,20100910,181100,979.6,979.6,979.2,979.2
XAUEUR,20100910,181200,979.0,979.1,979.0,979.0
XAUEUR,20100910,181300,978.9,978.9,978.5,978.5
XAUEUR,20100910,181500,978.6,978.6,978.5,978.5
XAUEUR,20100910,181600,978.4,978.4,978.3,978.3
XAUEUR,20100910,181800,978.2,978.2,978.2,978.2
XAUEUR,20100910,181900,978.1,978.1,978.1,978.1
XAUEUR,20100910,182000,978.0,978.0,978.0,978.0
XAUEUR,20100910,182100,978.1,978.2,978.1,978.2
XAUEUR,20100910,182200,978.3,978.4,978.3,978.4
XAUEUR,20100910,182300,978.3,978.3,978.1,978.1
XAUEUR,20100910,182400,978.2,978.2,978.2,978.2
XAUEUR,20100910,182500,978.3,978.3,978.3,978.3
XAUEUR,20100910,182600,978.4,978.5,978.4,978.5
XAUEUR,20100910,182700,978.4,978.5,978.4,978.5
XAUEUR,20100910,182800,978.4,978.4,978.4,978.4
XAUEUR,20100910,182900,978.3,978.3,978.2,978.2
XAUEUR,20100910,183000,978.3,978.3,978.3,978.3
XAUEUR,20100910,183100,978.4,978.4,978.3,978.3
XAUEUR,20100910,183200,978.4,978.5,978.4,978.5
XAUEUR,20100910,183300,978.4,978.4,978.3,978.3
XAUEUR,20100910,183400,978.2,978.2,978.2,978.2
XAUEUR,20100910,183600,978.3,978.3,978.0,978.0
XAUEUR,20100910,183700,977.9,978.2,977.9,978.2
XAUEUR,20100910,183800,978.3,978.3,977.9,977.9
XAUEUR,20100910,183900,977.8,977.8,976.7,976.7
XAUEUR,20100910,184000,976.8,976.9,976.6,976.6
XAUEUR,20100910,184100,976.5,976.7,976.5,976.7
XAUEUR,20100910,184200,976.8,976.8,976.5,976.7
XAUEUR,20100910,184300,976.6,976.9,976.6,976.9
XAUEUR,20100910,184400,977.0,977.0,977.0,977.0
XAUEUR,20100910,184500,976.9,976.9,976.8,976.8
XAUEUR,20100910,184600,976.7,976.7,976.6,976.6
XAUEUR,20100910,184700,976.7,976.8,976.7,976.8
XAUEUR,20100910,184800,976.9,977.2,976.9,977.2
XAUEUR,20100910,184900,977.3,977.3,976.9,976.9
XAUEUR,20100910,185000,976.8,977.2,976.8,977.2
XAUEUR,20100910,185100,977.3,977.6,977.3,977.6
XAUEUR,20100910,185200,977.5,977.5,977.4,977.4
XAUEUR,20100910,185300,977.3,977.6,977.3,977.6
XAUEUR,20100910,185400,977.7,977.8,977.7,977.7
XAUEUR,20100910,185500,977.8,977.8,977.7,977.7
XAUEUR,20100910,185600,977.5,977.5,977.4,977.4
XAUEUR,20100910,185700,977.3,977.3,976.7,976.7
XAUEUR,20100910,185800,976.6,977.2,976.6,977.2
XAUEUR,20100910,185900,977.3,977.3,977.3,977.3
XAUEUR,20100910,190100,977.4,977.6,977.4,977.5
XAUEUR,20100910,190200,977.4,977.4,977.2,977.2
XAUEUR,20100910,190300,977.1,977.1,977.1,977.1
XAUEUR,20100910,190400,977.0,977.0,976.8,976.8
XAUEUR,20100910,190500,976.9,977.2,976.9,977.2
XAUEUR,20100910,190600,977.3,977.3,977.3,977.3
XAUEUR,20100910,190700,977.4,978.0,977.4,977.9
XAUEUR,20100910,190800,978.0,978.0,977.7,977.7
XAUEUR,20100910,190900,977.5,977.5,977.5,977.5
XAUEUR,20100910,191000,977.4,977.4,977.3,977.3
XAUEUR,20100910,191100,977.5,977.5,977.5,977.5
XAUEUR,20100910,191300,977.3,977.3,977.3,977.3
XAUEUR,20100910,191400,977.2,977.3,977.2,977.3
XAUEUR,20100910,191500,977.4,977.5,977.4,977.5
XAUEUR,20100910,191700,977.4,977.4,977.3,977.3
XAUEUR,20100910,191800,977.4,977.5,977.4,977.5
XAUEUR,20100910,191900,977.6,977.8,977.6,977.8
XAUEUR,20100910,192000,977.9,978.0,977.9,978.0
XAUEUR,20100910,192100,978.1,978.4,978.1,978.4
XAUEUR,20100910,192200,978.3,978.3,978.2,978.2
XAUEUR,20100910,192300,978.3,978.3,978.3,978.3
XAUEUR,20100910,192400,978.4,978.5,978.4,978.5
XAUEUR,20100910,192500,978.4,978.4,978.3,978.3
XAUEUR,20100910,192700,978.2,978.2,978.1,978.1
XAUEUR,20100910,192800,978.2,978.2,978.1,978.1
XAUEUR,20100910,192900,978.2,978.5,978.2,978.5
XAUEUR,20100910,193000,978.4,978.4,978.2,978.2
XAUEUR,20100910,193100,978.3,978.3,978.2,978.2
XAUEUR,20100910,193300,978.1,978.1,977.7,977.7
XAUEUR,20100910,193400,977.6,977.6,977.5,977.5
XAUEUR,20100910,193500,977.6,977.6,977.4,977.4
XAUEUR,20100910,193600,977.3,977.3,977.2,977.2
XAUEUR,20100910,193700,977.1,977.1,977.1,977.1
XAUEUR,20100910,193800,977.0,977.2,977.0,977.1
XAUEUR,20100910,194000,977.0,977.0,977.0,977.0
XAUEUR,20100910,194300,977.2,977.2,977.2,977.2
XAUEUR,20100910,194400,977.3,977.4,977.3,977.4
XAUEUR,20100910,194500,977.5,977.5,977.4,977.5
XAUEUR,20100910,194800,977.6,977.7,977.6,977.7
XAUEUR,20100910,194900,977.8,978.0,977.8,978.0
XAUEUR,20100910,195000,978.1,978.1,978.1,978.1
XAUEUR,20100910,195100,978.2,978.2,978.2,978.2
XAUEUR,20100910,195200,978.1,978.1,977.9,977.9
XAUEUR,20100910,195300,977.8,978.0,977.8,978.0
XAUEUR,20100910,195400,978.1,978.1,978.0,978.0
XAUEUR,20100910,195600,978.1,978.2,978.0,978.0
XAUEUR,20100910,195700,978.2,978.3,978.2,978.2
XAUEUR,20100910,200100,978.1,978.1,978.0,978.0
XAUEUR,20100910,200200,977.9,977.9,977.9,977.9
XAUEUR,20100910,200300,978.0,978.0,977.9,977.9
XAUEUR,20100910,200400,978.0,978.0,977.9,977.9
XAUEUR,20100910,200500,977.8,977.8,977.8,977.8
XAUEUR,20100910,200600,977.7,977.7,977.5,977.5
XAUEUR,20100910,200700,977.6,977.6,977.5,977.5
XAUEUR,20100910,200800,977.6,977.7,977.6,977.6
XAUEUR,20100910,200900,977.5,977.5,977.5,977.5
XAUEUR,20100910,201000,977.6,977.7,977.6,977.7
XAUEUR,20100910,201100,977.8,977.8,977.8,977.8
XAUEUR,20100910,201200,977.5,977.5,977.5,977.5
XAUEUR,20100910,201300,977.6,977.6,977.6,977.6
XAUEUR,20100910,201400,977.7,977.8,977.7,977.8
XAUEUR,20100910,201700,977.7,977.8,977.7,977.7
XAUEUR,20100910,201800,977.6,977.6,977.5,977.5
XAUEUR,20100910,201900,977.4,977.6,977.4,977.6
XAUEUR,20100910,202000,977.7,977.8,977.7,977.8
XAUEUR,20100910,202200,977.7,977.8,977.6,977.6
XAUEUR,20100910,202300,977.5,977.5,977.5,977.5
XAUEUR,20100910,202600,977.6,977.6,977.6,977.6
XAUEUR,20100910,202700,977.7,977.7,977.7,977.7
XAUEUR,20100910,202800,977.6,977.6,977.6,977.6
XAUEUR,20100910,202900,977.5,977.5,977.2,977.2
XAUEUR,20100910,203100,977.0,977.2,977.0,977.2
XAUEUR,20100910,203300,977.1,977.3,977.1,977.3
XAUEUR,20100910,203400,977.4,977.5,977.4,977.5
XAUEUR,20100910,203500,977.6,977.6,977.6,977.6
XAUEUR,20100910,203600,977.5,977.5,977.5,977.5
XAUEUR,20100910,203700,977.6,977.6,977.6,977.6
XAUEUR,20100910,203800,977.5,977.5,977.5,977.5
XAUEUR,20100910,204300,977.5,977.5,977.5,977.5
XAUEUR,20100910,204600,977.6,977.9,977.6,977.9
XAUEUR,20100910,204700,977.8,977.8,977.8,977.8
XAUEUR,20100910,204900,977.7,977.7,977.7,977.7
XAUEUR,20100910,205000,977.8,977.9,977.8,977.9
XAUEUR,20100910,205100,978.0,978.1,978.0,978.0
XAUEUR,20100910,205200,977.9,977.9,977.8,977.8
XAUEUR,20100910,205500,977.7,977.7,977.7,977.7
XAUEUR,20100910,205600,977.8,977.8,977.8,977.8
XAUEUR,20100910,205800,977.9,978.0,977.9,978.0
XAUEUR,20100910,205900,978.2,978.2,978.2,978.2
XAUEUR,20100910,210400,978.3,978.3,978.3,978.3
XAUEUR,20100910,210500,978.4,978.4,978.4,978.4
XAUEUR,20100910,210600,978.3,978.3,978.3,978.3
XAUEUR,20100910,211100,978.3,978.3,978.3,978.3
XAUEUR,20100910,211200,978.2,978.2,978.2,978.2
XAUEUR,20100910,211700,978.2,978.2,978.2,978.2
XAUEUR,20100910,211800,978.1,978.1,978.1,978.1
XAUEUR,20100910,211900,978.2,978.2,978.0,978.0
XAUEUR,20100910,212100,978.1,978.2,978.1,978.2
XAUEUR,20100910,212200,978.3,978.3,978.3,978.3
XAUEUR,20100910,212300,978.2,978.2,978.2,978.2
XAUEUR,20100910,212400,978.3,978.6,978.3,978.6
XAUEUR,20100910,212500,978.7,978.8,978.6,978.8
XAUEUR,20100910,213000,978.7,978.7,978.7,978.7
XAUEUR,20100910,213100,978.8,978.9,978.8,978.9
XAUEUR,20100910,213200,979.0,979.1,979.0,979.1
XAUEUR,20100910,213300,979.0,979.0,979.0,979.0
XAUEUR,20100910,213400,979.1,979.2,979.1,979.2
XAUEUR,20100910,213500,979.1,979.1,979.0,979.1
XAUEUR,20100910,213600,979.2,979.2,979.2,979.2
XAUEUR,20100910,213900,979.3,979.3,979.3,979.3
XAUEUR,20100910,214100,979.4,979.4,979.4,979.4
XAUEUR,20100910,214200,979.5,979.5,979.5,979.5
XAUEUR,20100910,214400,979.6,979.6,979.6,979.6
XAUEUR,20100910,214500,979.7,979.7,979.7,979.7
XAUEUR,20100910,214900,979.8,979.8,979.8,979.8
XAUEUR,20100910,215100,979.7,979.7,979.7,979.7
XAUEUR,20100910,215200,979.6,979.6,979.6,979.6
XAUEUR,20100910,215300,979.7,979.8,979.7,979.8
XAUEUR,20100910,215500,979.9,980.2,979.9,980.2
XAUEUR,20100910,215700,980.1,980.1,980.0,980.0
XAUEUR,20100910,215800,979.9,979.9,979.8,979.8
XAUEUR,20100910,215900,979.7,979.7,979.5,979.6
XAUEUR,20100910,220000,979.5,979.7,979.5,979.7
XAGEUR,20100910,000100,15.49,15.49,15.49,15.49
XAGEUR,20100910,000200,15.48,15.48,15.48,15.48
XAGEUR,20100910,000300,15.49,15.49,15.49,15.49
XAGEUR,20100910,000800,15.49,15.49,15.49,15.49
XAGEUR,20100910,001000,15.50,15.50,15.50,15.50
XAGEUR,20100910,001200,15.51,15.51,15.51,15.51
XAGEUR,20100910,001400,15.50,15.51,15.50,15.51
XAGEUR,20100910,001500,15.52,15.52,15.52,15.52
XAGEUR,20100910,001600,15.51,15.52,15.51,15.52
XAGEUR,20100910,002100,15.52,15.52,15.52,15.52
XAGEUR,20100910,002200,15.51,15.51,15.51,15.51
XAGEUR,20100910,002400,15.50,15.51,15.50,15.51
XAGEUR,20100910,002500,15.52,15.52,15.52,15.52
XAGEUR,20100910,002800,15.53,15.53,15.53,15.53
XAGEUR,20100910,002900,15.52,15.52,15.52,15.52
XAGEUR,20100910,003000,15.53,15.53,15.53,15.53
XAGEUR,20100910,003400,15.54,15.54,15.54,15.54
XAGEUR,20100910,003500,15.53,15.53,15.53,15.53
XAGEUR,20100910,004000,15.53,15.53,15.53,15.53
XAGEUR,20100910,004300,15.52,15.52,15.52,15.52
XAGEUR,20100910,004700,15.53,15.53,15.53,15.53
XAGEUR,20100910,005000,15.52,15.52,15.52,15.52
XAGEUR,20100910,005500,15.52,15.52,15.52,15.52
XAGEUR,20100910,010000,15.52,15.53,15.52,15.53
XAGEUR,20100910,010500,15.53,15.53,15.53,15.53
XAGEUR,20100910,010600,15.54,15.54,15.54,15.54
XAGEUR,20100910,011100,15.54,15.54,15.54,15.54
XAGEUR,20100910,011200,15.53,15.53,15.53,15.53
XAGEUR,20100910,011700,15.53,15.53,15.53,15.53
XAGEUR,20100910,012200,15.52,15.52,15.52,15.52
XAGEUR,20100910,012500,15.53,15.53,15.53,15.53
XAGEUR,20100910,012700,15.52,15.52,15.52,15.52
XAGEUR,20100910,013000,15.51,15.51,15.51,15.51
XAGEUR,20100910,013500,15.51,15.51,15.51,15.51
XAGEUR,20100910,014000,15.50,15.51,15.50,15.51
XAGEUR,20100910,014400,15.52,15.52,15.52,15.52
XAGEUR,20100910,014500,15.53,15.53,15.53,15.53
XAGEUR,20100910,015000,15.53,15.53,15.53,15.53
XAGEUR,20100910,015500,15.53,15.53,15.53,15.53
XAGEUR,20100910,020000,15.53,15.53,15.53,15.53
XAGEUR,20100910,020200,15.54,15.55,15.54,15.55
XAGEUR,20100910,020300,15.54,15.54,15.54,15.54
XAGEUR,20100910,020600,15.53,15.54,15.53,15.54
XAGEUR,20100910,021100,15.53,15.53,15.53,15.53
XAGEUR,20100910,021500,15.52,15.53,15.52,15.53
XAGEUR,20100910,022000,15.53,15.53,15.53,15.53
XAGEUR,20100910,022100,15.54,15.54,15.54,15.54
XAGEUR,20100910,022300,15.53,15.53,15.53,15.53
XAGEUR,20100910,022500,15.52,15.52,15.52,15.52
XAGEUR,20100910,022700,15.53,15.53,15.53,15.53
XAGEUR,20100910,022800,15.52,15.52,15.52,15.52
XAGEUR,20100910,023300,15.52,15.52,15.52,15.52
XAGEUR,20100910,023400,15.53,15.53,15.53,15.53
XAGEUR,20100910,023500,15.52,15.52,15.52,15.52
XAGEUR,20100910,023600,15.53,15.53,15.53,15.53
XAGEUR,20100910,024100,15.53,15.53,15.53,15.53
XAGEUR,20100910,024600,15.53,15.53,15.53,15.53
XAGEUR,20100910,024700,15.52,15.53,15.52,15.53
XAGEUR,20100910,024800,15.52,15.52,15.52,15.52
XAGEUR,20100910,024900,15.51,15.51,15.51,15.51
XAGEUR,20100910,025400,15.51,15.52,15.51,15.52
XAGEUR,20100910,025600,15.53,15.53,15.52,15.52
XAGEUR,20100910,025800,15.51,15.51,15.51,15.51
XAGEUR,20100910,030300,15.51,15.51,15.51,15.51
XAGEUR,20100910,030800,15.51,15.52,15.51,15.52
XAGEUR,20100910,031200,15.53,15.53,15.53,15.53
XAGEUR,20100910,031700,15.53,15.53,15.53,15.53
XAGEUR,20100910,031800,15.52,15.53,15.52,15.53
XAGEUR,20100910,031900,15.52,15.52,15.52,15.52
XAGEUR,20100910,032000,15.53,15.53,15.53,15.53
XAGEUR,20100910,032500,15.53,15.53,15.53,15.53
XAGEUR,20100910,032800,15.54,15.54,15.53,15.53
XAGEUR,20100910,033000,15.54,15.54,15.54,15.54
XAGEUR,20100910,033500,15.54,15.54,15.53,15.54
XAGEUR,20100910,033600,15.53,15.53,15.53,15.53
XAGEUR,20100910,034100,15.53,15.53,15.53,15.53
XAGEUR,20100910,034200,15.54,15.54,15.54,15.54
XAGEUR,20100910,034700,15.54,15.54,15.54,15.54
XAGEUR,20100910,035100,15.55,15.55,15.55,15.55
XAGEUR,20100910,035400,15.56,15.56,15.56,15.56
XAGEUR,20100910,035800,15.55,15.55,15.55,15.55
XAGEUR,20100910,040300,15.55,15.55,15.55,15.55
XAGEUR,20100910,040400,15.56,15.56,15.56,15.56
XAGEUR,20100910,040900,15.55,15.56,15.55,15.56
XAGEUR,20100910,041400,15.56,15.56,15.56,15.56
XAGEUR,20100910,041500,15.55,15.55,15.55,15.55
XAGEUR,20100910,041900,15.56,15.56,15.56,15.56
XAGEUR,20100910,042000,15.55,15.55,15.55,15.55
XAGEUR,20100910,042100,15.54,15.54,15.54,15.54
XAGEUR,20100910,042600,15.53,15.53,15.53,15.53
XAGEUR,20100910,042900,15.54,15.54,15.54,15.54
XAGEUR,20100910,043000,15.53,15.53,15.53,15.53
XAGEUR,20100910,043200,15.52,15.52,15.52,15.52
XAGEUR,20100910,043500,15.53,15.53,15.53,15.53
XAGEUR,20100910,044000,15.53,15.53,15.53,15.53
XAGEUR,20100910,044300,15.52,15.52,15.52,15.52
XAGEUR,20100910,044400,15.53,15.53,15.53,15.53
XAGEUR,20100910,044800,15.54,15.54,15.54,15.54
XAGEUR,20100910,045000,15.55,15.55,15.55,15.55
XAGEUR,20100910,045200,15.54,15.54,15.54,15.54
XAGEUR,20100910,045300,15.53,15.53,15.53,15.53
XAGEUR,20100910,045800,15.53,15.53,15.53,15.53
XAGEUR,20100910,050300,15.53,15.53,15.53,15.53
XAGEUR,20100910,050600,15.54,15.54,15.54,15.54
XAGEUR,20100910,051100,15.54,15.54,15.54,15.54
XAGEUR,20100910,051400,15.55,15.55,15.55,15.55
XAGEUR,20100910,051700,15.54,15.54,15.54,15.54
XAGEUR,20100910,051900,15.55,15.55,15.55,15.55
XAGEUR,20100910,052400,15.55,15.55,15.55,15.55
XAGEUR,20100910,052600,15.56,15.56,15.56,15.56
XAGEUR,20100910,053100,15.56,15.56,15.56,15.56
XAGEUR,20100910,053300,15.55,15.55,15.55,15.55
XAGEUR,20100910,053800,15.56,15.56,15.56,15.56
XAGEUR,20100910,054000,15.55,15.55,15.55,15.55
XAGEUR,20100910,054500,15.55,15.55,15.55,15.55
XAGEUR,20100910,054700,15.54,15.54,15.54,15.54
XAGEUR,20100910,054800,15.55,15.55,15.55,15.55
XAGEUR,20100910,055300,15.55,15.55,15.55,15.55
XAGEUR,20100910,055800,15.55,15.55,15.55,15.55
XAGEUR,20100910,060100,15.56,15.56,15.56,15.56
XAGEUR,20100910,060400,15.55,15.55,15.55,15.55
XAGEUR,20100910,060500,15.56,15.56,15.56,15.56
XAGEUR,20100910,060600,15.55,15.55,15.55,15.55
XAGEUR,20100910,060900,15.56,15.56,15.56,15.56
XAGEUR,20100910,061400,15.56,15.56,15.56,15.56
XAGEUR,20100910,061900,15.56,15.56,15.56,15.56
XAGEUR,20100910,062400,15.56,15.56,15.56,15.56
XAGEUR,20100910,062600,15.55,15.55,15.55,15.55
XAGEUR,20100910,063000,15.56,15.56,15.56,15.56
XAGEUR,20100910,063500,15.56,15.56,15.56,15.56
XAGEUR,20100910,064000,15.56,15.56,15.56,15.56
XAGEUR,20100910,064500,15.57,15.57,15.57,15.57
XAGEUR,20100910,065000,15.57,15.57,15.57,15.57
XAGEUR,20100910,065200,15.56,15.56,15.56,15.56
XAGEUR,20100910,065500,15.55,15.55,15.55,15.55
XAGEUR,20100910,065600,15.54,15.54,15.54,15.54
XAGEUR,20100910,065800,15.55,15.55,15.55,15.55
XAGEUR,20100910,065900,15.54,15.54,15.54,15.54
XAGEUR,20100910,070000,15.55,15.55,15.55,15.55
XAGEUR,20100910,070500,15.55,15.55,15.55,15.55
XAGEUR,20100910,070800,15.54,15.54,15.54,15.54
XAGEUR,20100910,070900,15.55,15.55,15.55,15.55
XAGEUR,20100910,071400,15.55,15.55,15.55,15.55
XAGEUR,20100910,071800,15.56,15.56,15.56,15.56
XAGEUR,20100910,071900,15.55,15.55,15.55,15.55
XAGEUR,20100910,072400,15.55,15.55,15.55,15.55
XAGEUR,20100910,072900,15.55,15.55,15.55,15.55
XAGEUR,20100910,073300,15.56,15.56,15.56,15.56
XAGEUR,20100910,073800,15.56,15.56,15.56,15.56
XAGEUR,20100910,073900,15.55,15.55,15.55,15.55
XAGEUR,20100910,074100,15.56,15.56,15.56,15.56
XAGEUR,20100910,074200,15.55,15.55,15.55,15.55
XAGEUR,20100910,074500,15.56,15.56,15.56,15.56
XAGEUR,20100910,075000,15.56,15.56,15.56,15.56
XAGEUR,20100910,075100,15.55,15.55,15.55,15.55
XAGEUR,20100910,075600,15.56,15.56,15.56,15.56
XAGEUR,20100910,075700,15.57,15.57,15.57,15.57
XAGEUR,20100910,080000,15.56,15.56,15.56,15.56
XAGEUR,20100910,080100,15.57,15.57,15.57,15.57
XAGEUR,20100910,080500,15.58,15.58,15.58,15.58
XAGEUR,20100910,080700,15.57,15.57,15.57,15.57
XAGEUR,20100910,081200,15.57,15.57,15.57,15.57
XAGEUR,20100910,081300,15.58,15.58,15.57,15.57
XAGEUR,20100910,081400,15.58,15.58,15.58,15.58
XAGEUR,20100910,081700,15.59,15.59,15.59,15.59
XAGEUR,20100910,081800,15.58,15.58,15.58,15.58
XAGEUR,20100910,082300,15.58,15.58,15.58,15.58
XAGEUR,20100910,082400,15.57,15.57,15.57,15.57
XAGEUR,20100910,082600,15.58,15.58,15.58,15.58
XAGEUR,20100910,082900,15.57,15.57,15.57,15.57
XAGEUR,20100910,083200,15.58,15.58,15.57,15.57
XAGEUR,20100910,083700,15.57,15.57,15.57,15.57
XAGEUR,20100910,083900,15.59,15.59,15.59,15.59
XAGEUR,20100910,084000,15.58,15.58,15.58,15.58
XAGEUR,20100910,084100,15.59,15.59,15.59,15.59
XAGEUR,20100910,084300,15.57,15.57,15.57,15.57
XAGEUR,20100910,084400,15.58,15.58,15.58,15.58
XAGEUR,20100910,084700,15.59,15.59,15.59,15.59
XAGEUR,20100910,085200,15.59,15.59,15.59,15.59
XAGEUR,20100910,085300,15.58,15.58,15.58,15.58
XAGEUR,20100910,085400,15.57,15.57,15.57,15.57
XAGEUR,20100910,085900,15.57,15.57,15.57,15.57
XAGEUR,20100910,090000,15.56,15.56,15.56,15.56
XAGEUR,20100910,090100,15.57,15.57,15.57,15.57
XAGEUR,20100910,090500,15.58,15.58,15.58,15.58
XAGEUR,20100910,090600,15.57,15.57,15.57,15.57
XAGEUR,20100910,090900,15.56,15.56,15.56,15.56
XAGEUR,20100910,091000,15.57,15.57,15.57,15.57
XAGEUR,20100910,091200,15.58,15.59,15.58,15.59
XAGEUR,20100910,091300,15.60,15.60,15.60,15.60
XAGEUR,20100910,091500,15.59,15.59,15.59,15.59
XAGEUR,20100910,091900,15.58,15.58,15.58,15.58
XAGEUR,20100910,092000,15.59,15.59,15.59,15.59
XAGEUR,20100910,092500,15.59,15.59,15.59,15.59
XAGEUR,20100910,093000,15.59,15.59,15.59,15.59
XAGEUR,20100910,093100,15.60,15.60,15.60,15.60
XAGEUR,20100910,093200,15.59,15.59,15.59,15.59
XAGEUR,20100910,093500,15.58,15.59,15.58,15.59
XAGEUR,20100910,093600,15.60,15.60,15.60,15.60
XAGEUR,20100910,093700,15.61,15.61,15.61,15.61
XAGEUR,20100910,093800,15.60,15.60,15.60,15.60
XAGEUR,20100910,093900,15.59,15.59,15.59,15.59
XAGEUR,20100910,094000,15.60,15.60,15.60,15.60
XAGEUR,20100910,094100,15.59,15.59,15.59,15.59
XAGEUR,20100910,094500,15.58,15.58,15.57,15.58
XAGEUR,20100910,094600,15.57,15.58,15.57,15.58
XAGEUR,20100910,094700,15.59,15.59,15.59,15.59
XAGEUR,20100910,094800,15.60,15.60,15.60,15.60
XAGEUR,20100910,094900,15.59,15.60,15.59,15.60
XAGEUR,20100910,095100,15.59,15.59,15.59,15.59
XAGEUR,20100910,095600,15.59,15.59,15.59,15.59
XAGEUR,20100910,095700,15.60,15.60,15.60,15.60
XAGEUR,20100910,095800,15.59,15.59,15.59,15.59
XAGEUR,20100910,095900,15.58,15.58,15.58,15.58
XAGEUR,20100910,100000,15.57,15.57,15.57,15.57
XAGEUR,20100910,100500,15.57,15.57,15.57,15.57
XAGEUR,20100910,100800,15.56,15.56,15.56,15.56
XAGEUR,20100910,101200,15.57,15.57,15.57,15.57
XAGEUR,20100910,101500,15.56,15.57,15.56,15.57
XAGEUR,20100910,102000,15.57,15.57,15.57,15.57
XAGEUR,20100910,102100,15.56,15.56,15.56,15.56
XAGEUR,20100910,102200,15.57,15.57,15.57,15.57
XAGEUR,20100910,102500,15.58,15.59,15.58,15.59
XAGEUR,20100910,102800,15.58,15.58,15.57,15.57
XAGEUR,20100910,103200,15.56,15.56,15.56,15.56
XAGEUR,20100910,103300,15.57,15.57,15.57,15.57
XAGEUR,20100910,103400,15.56,15.56,15.55,15.55
XAGEUR,20100910,103500,15.56,15.56,15.56,15.56
XAGEUR,20100910,103700,15.55,15.56,15.55,15.56
XAGEUR,20100910,103900,15.57,15.57,15.57,15.57
XAGEUR,20100910,104000,15.56,15.56,15.56,15.56
XAGEUR,20100910,104200,15.55,15.55,15.55,15.55
XAGEUR,20100910,104300,15.56,15.56,15.56,15.56
XAGEUR,20100910,104800,15.56,15.56,15.55,15.55
XAGEUR,20100910,104900,15.56,15.56,15.56,15.56
XAGEUR,20100910,105000,15.55,15.56,15.55,15.56
XAGEUR,20100910,105100,15.55,15.55,15.55,15.55
XAGEUR,20100910,105300,15.54,15.54,15.54,15.54
XAGEUR,20100910,105600,15.53,15.54,15.53,15.54
XAGEUR,20100910,110100,15.54,15.54,15.54,15.54
XAGEUR,20100910,110500,15.55,15.55,15.55,15.55
XAGEUR,20100910,110600,15.54,15.55,15.54,15.55
XAGEUR,20100910,110900,15.56,15.56,15.56,15.56
XAGEUR,20100910,111100,15.55,15.55,15.55,15.55
XAGEUR,20100910,111200,15.56,15.56,15.56,15.56
XAGEUR,20100910,111300,15.55,15.55,15.55,15.55
XAGEUR,20100910,111600,15.54,15.54,15.54,15.54
XAGEUR,20100910,112000,15.55,15.55,15.55,15.55
XAGEUR,20100910,112500,15.55,15.55,15.55,15.55
XAGEUR,20100910,112600,15.56,15.56,15.56,15.56
XAGEUR,20100910,113100,15.56,15.56,15.56,15.56
XAGEUR,20100910,113200,15.57,15.57,15.57,15.57
XAGEUR,20100910,113300,15.56,15.56,15.56,15.56
XAGEUR,20100910,113400,15.57,15.57,15.57,15.57
XAGEUR,20100910,113800,15.56,15.56,15.56,15.56
XAGEUR,20100910,114200,15.57,15.57,15.57,15.57
XAGEUR,20100910,114700,15.57,15.57,15.57,15.57
XAGEUR,20100910,115000,15.58,15.58,15.58,15.58
XAGEUR,20100910,115100,15.57,15.57,15.57,15.57
XAGEUR,20100910,115300,15.58,15.58,15.58,15.58
XAGEUR,20100910,115400,15.59,15.59,15.59,15.59
XAGEUR,20100910,115500,15.58,15.58,15.58,15.58
XAGEUR,20100910,115600,15.59,15.59,15.59,15.59
XAGEUR,20100910,120100,15.59,15.59,15.59,15.59
XAGEUR,20100910,120300,15.60,15.60,15.60,15.60
XAGEUR,20100910,120500,15.61,15.61,15.61,15.61
XAGEUR,20100910,120800,15.60,15.60,15.60,15.60
XAGEUR,20100910,121000,15.59,15.59,15.59,15.59
XAGEUR,20100910,121500,15.59,15.59,15.59,15.59
XAGEUR,20100910,121600,15.60,15.60,15.60,15.60
XAGEUR,20100910,121900,15.59,15.59,15.59,15.59
XAGEUR,20100910,122100,15.60,15.60,15.60,15.60
XAGEUR,20100910,122200,15.61,15.61,15.61,15.61
XAGEUR,20100910,122400,15.60,15.61,15.60,15.61
XAGEUR,20100910,122700,15.60,15.60,15.60,15.60
XAGEUR,20100910,122800,15.61,15.62,15.61,15.62
XAGEUR,20100910,122900,15.63,15.63,15.62,15.63
XAGEUR,20100910,123100,15.64,15.64,15.64,15.64
XAGEUR,20100910,123500,15.65,15.65,15.65,15.65
XAGEUR,20100910,123900,15.64,15.65,15.64,15.65
XAGEUR,20100910,124000,15.64,15.64,15.64,15.64
XAGEUR,20100910,124100,15.63,15.63,15.63,15.63
XAGEUR,20100910,124600,15.62,15.62,15.62,15.62
XAGEUR,20100910,124900,15.63,15.63,15.63,15.63
XAGEUR,20100910,125100,15.62,15.62,15.62,15.62
XAGEUR,20100910,125200,15.63,15.63,15.63,15.63
XAGEUR,20100910,125300,15.62,15.63,15.62,15.63
XAGEUR,20100910,125400,15.62,15.62,15.62,15.62
XAGEUR,20100910,125600,15.61,15.61,15.61,15.61
XAGEUR,20100910,125800,15.60,15.60,15.60,15.60
XAGEUR,20100910,125900,15.61,15.61,15.61,15.61
XAGEUR,20100910,130400,15.61,15.61,15.61,15.61
XAGEUR,20100910,130600,15.60,15.60,15.60,15.60
XAGEUR,20100910,130700,15.61,15.61,15.61,15.61
XAGEUR,20100910,130800,15.60,15.60,15.60,15.60
XAGEUR,20100910,131200,15.61,15.61,15.61,15.61
XAGEUR,20100910,131500,15.62,15.62,15.62,15.62
XAGEUR,20100910,131600,15.61,15.61,15.61,15.61
XAGEUR,20100910,131800,15.60,15.60,15.60,15.60
XAGEUR,20100910,132100,15.61,15.61,15.61,15.61
XAGEUR,20100910,132200,15.60,15.60,15.60,15.60
XAGEUR,20100910,132300,15.61,15.61,15.61,15.61
XAGEUR,20100910,132400,15.62,15.62,15.62,15.62
XAGEUR,20100910,132500,15.61,15.61,15.61,15.61
XAGEUR,20100910,132800,15.60,15.60,15.60,15.60
XAGEUR,20100910,133000,15.59,15.60,15.59,15.60
XAGEUR,20100910,133100,15.61,15.61,15.61,15.61
XAGEUR,20100910,133200,15.60,15.61,15.60,15.61
XAGEUR,20100910,133400,15.60,15.60,15.60,15.60
XAGEUR,20100910,133600,15.59,15.59,15.59,15.59
XAGEUR,20100910,133800,15.60,15.60,15.60,15.60
XAGEUR,20100910,134000,15.59,15.60,15.59,15.60
XAGEUR,20100910,134100,15.61,15.61,15.61,15.61
XAGEUR,20100910,134400,15.62,15.62,15.62,15.62
XAGEUR,20100910,134500,15.61,15.61,15.61,15.61
XAGEUR,20100910,134600,15.62,15.62,15.62,15.62
XAGEUR,20100910,134800,15.63,15.63,15.63,15.63
XAGEUR,20100910,134900,15.62,15.62,15.62,15.62
XAGEUR,20100910,135000,15.63,15.63,15.63,15.63
XAGEUR,20100910,135100,15.62,15.62,15.62,15.62
XAGEUR,20100910,135600,15.62,15.62,15.62,15.62
XAGEUR,20100910,135700,15.61,15.61,15.61,15.61
XAGEUR,20100910,135900,15.60,15.60,15.60,15.60
XAGEUR,20100910,140400,15.60,15.60,15.60,15.60
XAGEUR,20100910,140900,15.61,15.61,15.61,15.61
XAGEUR,20100910,141000,15.60,15.60,15.60,15.60
XAGEUR,20100910,141500,15.60,15.60,15.60,15.60
XAGEUR,20100910,141800,15.58,15.58,15.57,15.57
XAGEUR,20100910,142000,15.56,15.56,15.56,15.56
XAGEUR,20100910,142100,15.54,15.54,15.54,15.54
XAGEUR,20100910,142200,15.55,15.55,15.55,15.55
XAGEUR,20100910,142300,15.54,15.54,15.54,15.54
XAGEUR,20100910,142400,15.55,15.55,15.55,15.55
XAGEUR,20100910,142700,15.56,15.56,15.54,15.55
XAGEUR,20100910,142900,15.54,15.54,15.53,15.53
XAGEUR,20100910,143000,15.52,15.52,15.51,15.51
XAGEUR,20100910,143100,15.50,15.50,15.49,15.49
XAGEUR,20100910,143400,15.50,15.51,15.50,15.51
XAGEUR,20100910,143500,15.52,15.52,15.52,15.52
XAGEUR,20100910,143700,15.53,15.53,15.53,15.53
XAGEUR,20100910,143900,15.52,15.52,15.52,15.52
XAGEUR,20100910,144100,15.53,15.53,15.53,15.53
XAGEUR,20100910,144300,15.54,15.54,15.54,15.54
XAGEUR,20100910,144400,15.53,15.54,15.53,15.54
XAGEUR,20100910,144500,15.53,15.53,15.52,15.52
XAGEUR,20100910,144600,15.51,15.51,15.51,15.51
XAGEUR,20100910,144700,15.52,15.52,15.52,15.52
XAGEUR,20100910,144800,15.53,15.54,15.53,15.54
XAGEUR,20100910,145100,15.55,15.55,15.55,15.55
XAGEUR,20100910,145200,15.56,15.57,15.56,15.57
XAGEUR,20100910,145600,15.56,15.57,15.56,15.57
XAGEUR,20100910,145700,15.58,15.59,15.58,15.59
XAGEUR,20100910,145800,15.60,15.60,15.60,15.60
XAGEUR,20100910,145900,15.59,15.59,15.59,15.59
XAGEUR,20100910,150000,15.58,15.58,15.57,15.57
XAGEUR,20100910,150200,15.58,15.61,15.58,15.61
XAGEUR,20100910,150300,15.60,15.60,15.60,15.60
XAGEUR,20100910,150500,15.61,15.62,15.61,15.62
XAGEUR,20100910,150600,15.61,15.61,15.61,15.61
XAGEUR,20100910,150700,15.60,15.60,15.60,15.60
XAGEUR,20100910,150900,15.61,15.61,15.61,15.61
XAGEUR,20100910,151200,15.60,15.60,15.60,15.60
XAGEUR,20100910,151300,15.61,15.61,15.60,15.60
XAGEUR,20100910,151400,15.61,15.61,15.61,15.61
XAGEUR,20100910,151500,15.62,15.62,15.62,15.62
XAGEUR,20100910,151700,15.61,15.61,15.60,15.60
XAGEUR,20100910,151900,15.61,15.61,15.61,15.61
XAGEUR,20100910,152000,15.62,15.62,15.62,15.62
XAGEUR,20100910,152100,15.63,15.63,15.63,15.63
XAGEUR,20100910,152200,15.62,15.62,15.61,15.61
XAGEUR,20100910,152400,15.62,15.62,15.62,15.62
XAGEUR,20100910,152500,15.63,15.63,15.63,15.63
XAGEUR,20100910,152600,15.62,15.62,15.62,15.62
XAGEUR,20100910,152900,15.61,15.62,15.61,15.62
XAGEUR,20100910,153000,15.61,15.61,15.61,15.61
XAGEUR,20100910,153100,15.62,15.62,15.62,15.62
XAGEUR,20100910,153200,15.63,15.63,15.63,15.63
XAGEUR,20100910,153300,15.64,15.64,15.64,15.64
XAGEUR,20100910,153400,15.65,15.65,15.65,15.65
XAGEUR,20100910,153500,15.64,15.65,15.64,15.65
XAGEUR,20100910,153600,15.64,15.65,15.64,15.65
XAGEUR,20100910,153800,15.64,15.65,15.64,15.65
XAGEUR,20100910,153900,15.64,15.65,15.64,15.65
XAGEUR,20100910,154000,15.64,15.65,15.64,15.65
XAGEUR,20100910,154200,15.64,15.68,15.64,15.68
XAGEUR,20100910,154300,15.70,15.72,15.70,15.71
XAGEUR,20100910,154500,15.72,15.72,15.71,15.71
XAGEUR,20100910,154600,15.72,15.73,15.72,15.73
XAGEUR,20100910,154700,15.72,15.73,15.72,15.73
XAGEUR,20100910,154900,15.72,15.72,15.72,15.72
XAGEUR,20100910,155000,15.71,15.71,15.70,15.70
XAGEUR,20100910,155100,15.71,15.71,15.71,15.71
XAGEUR,20100910,155200,15.70,15.70,15.70,15.70
XAGEUR,20100910,155500,15.71,15.71,15.71,15.71
XAGEUR,20100910,155600,15.70,15.71,15.70,15.71
XAGEUR,20100910,155800,15.70,15.70,15.70,15.70
XAGEUR,20100910,155900,15.69,15.70,15.69,15.70
XAGEUR,20100910,160200,15.71,15.71,15.71,15.71
XAGEUR,20100910,160600,15.70,15.70,15.69,15.70
XAGEUR,20100910,160800,15.69,15.69,15.69,15.69
XAGEUR,20100910,161000,15.68,15.68,15.68,15.68
XAGEUR,20100910,161300,15.67,15.67,15.66,15.66
XAGEUR,20100910,161400,15.67,15.68,15.67,15.67
XAGEUR,20100910,161500,15.66,15.68,15.66,15.68
XAGEUR,20100910,161600,15.67,15.68,15.67,15.68
XAGEUR,20100910,161700,15.69,15.71,15.69,15.71
XAGEUR,20100910,161900,15.72,15.72,15.72,15.72
XAGEUR,20100910,162000,15.71,15.71,15.71,15.71
XAGEUR,20100910,162300,15.70,15.70,15.69,15.69
XAGEUR,20100910,162400,15.68,15.68,15.68,15.68
XAGEUR,20100910,162800,15.69,15.69,15.69,15.69
XAGEUR,20100910,162900,15.70,15.70,15.70,15.70
XAGEUR,20100910,163000,15.69,15.69,15.69,15.69
XAGEUR,20100910,163100,15.70,15.70,15.70,15.70
XAGEUR,20100910,163400,15.69,15.69,15.68,15.68
XAGEUR,20100910,163600,15.69,15.69,15.69,15.69
XAGEUR,20100910,163700,15.70,15.70,15.70,15.70
XAGEUR,20100910,163900,15.71,15.71,15.71,15.71
XAGEUR,20100910,164000,15.70,15.70,15.70,15.70
XAGEUR,20100910,164100,15.71,15.71,15.71,15.71
XAGEUR,20100910,164200,15.70,15.70,15.70,15.70
XAGEUR,20100910,164700,15.70,15.70,15.70,15.70
XAGEUR,20100910,164800,15.71,15.71,15.71,15.71
XAGEUR,20100910,165300,15.71,15.71,15.71,15.71
XAGEUR,20100910,165400,15.70,15.70,15.70,15.70
XAGEUR,20100910,165500,15.69,15.70,15.69,15.70
XAGEUR,20100910,165700,15.69,15.69,15.69,15.69
XAGEUR,20100910,165800,15.68,15.68,15.66,15.66
XAGEUR,20100910,170300,15.66,15.66,15.66,15.66
XAGEUR,20100910,170500,15.68,15.68,15.68,15.68
XAGEUR,20100910,170600,15.67,15.67,15.66,15.67
XAGEUR,20100910,170800,15.66,15.66,15.66,15.66
XAGEUR,20100910,171200,15.67,15.67,15.67,15.67
XAGEUR,20100910,171300,15.66,15.66,15.66,15.66
XAGEUR,20100910,171400,15.65,15.65,15.65,15.65
XAGEUR,20100910,171800,15.66,15.67,15.66,15.67
XAGEUR,20100910,171900,15.66,15.66,15.66,15.66
XAGEUR,20100910,172000,15.68,15.68,15.68,15.68
XAGEUR,20100910,172100,15.67,15.67,15.67,15.67
XAGEUR,20100910,172200,15.68,15.68,15.68,15.68
XAGEUR,20100910,172400,15.69,15.69,15.69,15.69
XAGEUR,20100910,172500,15.68,15.68,15.68,15.68
XAGEUR,20100910,172700,15.67,15.68,15.67,15.68
XAGEUR,20100910,172800,15.67,15.67,15.67,15.67
XAGEUR,20100910,172900,15.68,15.68,15.68,15.68
XAGEUR,20100910,173000,15.67,15.67,15.67,15.67
XAGEUR,20100910,173100,15.66,15.66,15.66,15.66
XAGEUR,20100910,173600,15.66,15.66,15.65,15.65
XAGEUR,20100910,174100,15.65,15.66,15.65,15.66
XAGEUR,20100910,174200,15.65,15.65,15.65,15.65
XAGEUR,20100910,174300,15.64,15.64,15.64,15.64
XAGEUR,20100910,174400,15.63,15.63,15.59,15.59
XAGEUR,20100910,174500,15.58,15.59,15.57,15.57
XAGEUR,20100910,174700,15.56,15.56,15.53,15.54
XAGEUR,20100910,174800,15.55,15.57,15.55,15.57
XAGEUR,20100910,174900,15.56,15.56,15.56,15.56
XAGEUR,20100910,175200,15.57,15.57,15.57,15.57
XAGEUR,20100910,175400,15.58,15.58,15.58,15.58
XAGEUR,20100910,175500,15.59,15.59,15.59,15.59
XAGEUR,20100910,175700,15.60,15.60,15.60,15.60
XAGEUR,20100910,175800,15.59,15.59,15.59,15.59
XAGEUR,20100910,175900,15.60,15.60,15.59,15.60
XAGEUR,20100910,180100,15.61,15.61,15.61,15.61
XAGEUR,20100910,180200,15.60,15.61,15.60,15.61
XAGEUR,20100910,180300,15.60,15.61,15.60,15.61
XAGEUR,20100910,180500,15.62,15.62,15.62,15.62
XAGEUR,20100910,180700,15.61,15.61,15.61,15.61
XAGEUR,20100910,180800,15.62,15.62,15.62,15.62
XAGEUR,20100910,180900,15.61,15.61,15.61,15.61
XAGEUR,20100910,181100,15.60,15.60,15.59,15.59
XAGEUR,20100910,181300,15.58,15.59,15.58,15.59
XAGEUR,20100910,181500,15.60,15.60,15.60,15.60
XAGEUR,20100910,181900,15.59,15.59,15.59,15.59
XAGEUR,20100910,182000,15.60,15.60,15.60,15.60
XAGEUR,20100910,182100,15.61,15.61,15.61,15.61
XAGEUR,20100910,182300,15.60,15.60,15.60,15.60
XAGEUR,20100910,182400,15.59,15.59,15.59,15.59
XAGEUR,20100910,182500,15.60,15.60,15.60,15.60
XAGEUR,20100910,182700,15.59,15.59,15.58,15.59
XAGEUR,20100910,183000,15.58,15.58,15.58,15.58
XAGEUR,20100910,183100,15.59,15.59,15.59,15.59
XAGEUR,20100910,183400,15.58,15.58,15.58,15.58
XAGEUR,20100910,183600,15.57,15.57,15.57,15.57
XAGEUR,20100910,183900,15.56,15.56,15.56,15.56
XAGEUR,20100910,184100,15.55,15.55,15.55,15.55
XAGEUR,20100910,184200,15.54,15.54,15.53,15.54
XAGEUR,20100910,184300,15.55,15.55,15.55,15.55
XAGEUR,20100910,184600,15.54,15.54,15.54,15.54
XAGEUR,20100910,184800,15.55,15.55,15.55,15.55
XAGEUR,20100910,184900,15.56,15.56,15.55,15.55
XAGEUR,20100910,185200,15.56,15.56,15.56,15.56
XAGEUR,20100910,185300,15.55,15.55,15.55,15.55
XAGEUR,20100910,185400,15.56,15.56,15.56,15.56
XAGEUR,20100910,185500,15.55,15.55,15.55,15.55
XAGEUR,20100910,185600,15.56,15.56,15.56,15.56
XAGEUR,20100910,185700,15.55,15.55,15.54,15.54
XAGEUR,20100910,190100,15.55,15.55,15.55,15.55
XAGEUR,20100910,190500,15.54,15.54,15.54,15.54
XAGEUR,20100910,190600,15.55,15.55,15.55,15.55
XAGEUR,20100910,190700,15.56,15.57,15.56,15.57
XAGEUR,20100910,190900,15.56,15.56,15.56,15.56
XAGEUR,20100910,191000,15.55,15.55,15.55,15.55
XAGEUR,20100910,191100,15.56,15.56,15.56,15.56
XAGEUR,20100910,191400,15.55,15.55,15.55,15.55
XAGEUR,20100910,191500,15.56,15.56,15.56,15.56
XAGEUR,20100910,191800,15.55,15.55,15.55,15.55
XAGEUR,20100910,191900,15.56,15.56,15.56,15.56
XAGEUR,20100910,192100,15.57,15.57,15.57,15.57
XAGEUR,20100910,192400,15.58,15.58,15.58,15.58
XAGEUR,20100910,192500,15.57,15.57,15.56,15.56
XAGEUR,20100910,192600,15.55,15.56,15.55,15.56
XAGEUR,20100910,192900,15.57,15.57,15.57,15.57
XAGEUR,20100910,193300,15.56,15.56,15.56,15.56
XAGEUR,20100910,193400,15.55,15.55,15.55,15.55
XAGEUR,20100910,193900,15.55,15.55,15.55,15.55
XAGEUR,20100910,194300,15.56,15.56,15.56,15.56
XAGEUR,20100910,194400,15.57,15.57,15.57,15.57
XAGEUR,20100910,194700,15.56,15.57,15.56,15.57
XAGEUR,20100910,194900,15.58,15.58,15.57,15.57
XAGEUR,20100910,195100,15.58,15.58,15.58,15.58
XAGEUR,20100910,195400,15.57,15.57,15.57,15.57
XAGEUR,20100910,195800,15.58,15.58,15.58,15.58
XAGEUR,20100910,200100,15.57,15.57,15.57,15.57
XAGEUR,20100910,200200,15.56,15.56,15.56,15.56
XAGEUR,20100910,200300,15.55,15.55,15.55,15.55
XAGEUR,20100910,200500,15.56,15.56,15.56,15.56
XAGEUR,20100910,200900,15.57,15.57,15.57,15.57
XAGEUR,20100910,201000,15.56,15.56,15.56,15.56
XAGEUR,20100910,201100,15.57,15.57,15.57,15.57
XAGEUR,20100910,201200,15.56,15.56,15.56,15.56
XAGEUR,20100910,201700,15.56,15.56,15.56,15.56
XAGEUR,20100910,202000,15.57,15.57,15.57,15.57
XAGEUR,20100910,202500,15.57,15.57,15.57,15.57
XAGEUR,20100910,202700,15.56,15.57,15.56,15.57
XAGEUR,20100910,203000,15.56,15.56,15.56,15.56
XAGEUR,20100910,203500,15.56,15.56,15.56,15.56
XAGEUR,20100910,204000,15.56,15.56,15.56,15.56
XAGEUR,20100910,204100,15.55,15.55,15.55,15.55
XAGEUR,20100910,204300,15.56,15.56,15.56,15.56
XAGEUR,20100910,204800,15.56,15.56,15.56,15.56
XAGEUR,20100910,205300,15.56,15.56,15.56,15.56
XAGEUR,20100910,205500,15.55,15.55,15.55,15.55
XAGEUR,20100910,205900,15.56,15.56,15.56,15.56
XAGEUR,20100910,210000,15.57,15.57,15.57,15.57
XAGEUR,20100910,210100,15.56,15.56,15.56,15.56
XAGEUR,20100910,210300,15.57,15.57,15.57,15.57
XAGEUR,20100910,210800,15.57,15.57,15.57,15.57
XAGEUR,20100910,211300,15.57,15.57,15.57,15.57
XAGEUR,20100910,211800,15.57,15.57,15.57,15.57
XAGEUR,20100910,212300,15.57,15.57,15.57,15.57
XAGEUR,20100910,212400,15.58,15.58,15.58,15.58
XAGEUR,20100910,212800,15.57,15.57,15.57,15.57
XAGEUR,20100910,213300,15.57,15.57,15.57,15.57
XAGEUR,20100910,213400,15.58,15.58,15.58,15.58
XAGEUR,20100910,213900,15.58,15.58,15.58,15.58
XAGEUR,20100910,214000,15.59,15.59,15.59,15.59
XAGEUR,20100910,214500,15.59,15.59,15.59,15.59
XAGEUR,20100910,214900,15.60,15.60,15.60,15.60
XAGEUR,20100910,215000,15.59,15.59,15.59,15.59
XAGEUR,20100910,215100,15.58,15.58,15.58,15.58
XAGEUR,20100910,215200,15.57,15.58,15.57,15.58
XAGEUR,20100910,215400,15.59,15.59,15.59,15.59
XAGEUR,20100910,215700,15.58,15.58,15.58,15.58
XAGEUR,20100910,215900,15.59,15.59,15.59,15.59
GBPCAD,20100910,000100,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100910,000200,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100910,000300,1.5949,1.5950,1.5949,1.5950
GBPCAD,20100910,000400,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100910,000500,1.5949,1.5950,1.5949,1.5950
GBPCAD,20100910,000600,1.5950,1.5950,1.5949,1.5949
GBPCAD,20100910,000700,1.5948,1.5948,1.5946,1.5946
GBPCAD,20100910,000800,1.5947,1.5947,1.5947,1.5947
GBPCAD,20100910,000900,1.5947,1.5948,1.5945,1.5945
GBPCAD,20100910,001000,1.5944,1.5944,1.5942,1.5943
GBPCAD,20100910,001100,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100910,001200,1.5944,1.5944,1.5942,1.5944
GBPCAD,20100910,001300,1.5945,1.5948,1.5945,1.5948
GBPCAD,20100910,001400,1.5947,1.5947,1.5946,1.5947
GBPCAD,20100910,001500,1.5947,1.5947,1.5947,1.5947
GBPCAD,20100910,001600,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100910,001700,1.5948,1.5949,1.5948,1.5949
GBPCAD,20100910,001800,1.5949,1.5949,1.5946,1.5946
GBPCAD,20100910,001900,1.5945,1.5945,1.5945,1.5945
GBPCAD,20100910,002000,1.5944,1.5946,1.5944,1.5945
GBPCAD,20100910,002100,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100910,002200,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100910,002300,1.5944,1.5945,1.5944,1.5944
GBPCAD,20100910,002400,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100910,002500,1.5944,1.5944,1.5940,1.5940
GBPCAD,20100910,002600,1.5939,1.5939,1.5939,1.5939
GBPCAD,20100910,002700,1.5939,1.5939,1.5938,1.5939
GBPCAD,20100910,002800,1.5939,1.5940,1.5938,1.5940
GBPCAD,20100910,002900,1.5941,1.5944,1.5941,1.5944
GBPCAD,20100910,003000,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100910,003100,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100910,003200,1.5945,1.5946,1.5944,1.5944
GBPCAD,20100910,003300,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100910,003400,1.5945,1.5946,1.5945,1.5946
GBPCAD,20100910,003500,1.5946,1.5946,1.5944,1.5944
GBPCAD,20100910,003600,1.5944,1.5944,1.5942,1.5943
GBPCAD,20100910,003700,1.5942,1.5942,1.5942,1.5942
GBPCAD,20100910,003800,1.5942,1.5944,1.5942,1.5944
GBPCAD,20100910,003900,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100910,004000,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100910,004100,1.5943,1.5943,1.5943,1.5943
GBPCAD,20100910,004200,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100910,004300,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100910,004400,1.5944,1.5944,1.5942,1.5943
GBPCAD,20100910,004500,1.5944,1.5944,1.5941,1.5941
GBPCAD,20100910,004600,1.5940,1.5940,1.5938,1.5938
GBPCAD,20100910,004700,1.5938,1.5938,1.5937,1.5937
GBPCAD,20100910,004800,1.5937,1.5937,1.5937,1.5937
GBPCAD,20100910,004900,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100910,005000,1.5938,1.5939,1.5938,1.5939
GBPCAD,20100910,005100,1.5940,1.5943,1.5940,1.5943
GBPCAD,20100910,005200,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100910,005300,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100910,005400,1.5943,1.5944,1.5942,1.5944
GBPCAD,20100910,005500,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100910,005600,1.5944,1.5945,1.5944,1.5944
GBPCAD,20100910,005700,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100910,005800,1.5942,1.5944,1.5942,1.5942
GBPCAD,20100910,005900,1.5942,1.5942,1.5941,1.5941
GBPCAD,20100910,010000,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100910,010100,1.5940,1.5942,1.5940,1.5942
GBPCAD,20100910,010200,1.5942,1.5942,1.5942,1.5942
GBPCAD,20100910,010300,1.5942,1.5942,1.5940,1.5941
GBPCAD,20100910,010400,1.5942,1.5942,1.5942,1.5942
GBPCAD,20100910,010500,1.5941,1.5941,1.5941,1.5941
GBPCAD,20100910,010600,1.5941,1.5941,1.5941,1.5941
GBPCAD,20100910,010700,1.5941,1.5942,1.5941,1.5942
GBPCAD,20100910,010800,1.5941,1.5941,1.5939,1.5939
GBPCAD,20100910,010900,1.5939,1.5939,1.5938,1.5938
GBPCAD,20100910,011000,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100910,011100,1.5939,1.5939,1.5939,1.5939
GBPCAD,20100910,011200,1.5939,1.5939,1.5937,1.5937
GBPCAD,20100910,011300,1.5937,1.5937,1.5937,1.5937
GBPCAD,20100910,011400,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100910,011500,1.5939,1.5939,1.5938,1.5939
GBPCAD,20100910,011600,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100910,011700,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100910,011800,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100910,011900,1.5940,1.5940,1.5939,1.5939
GBPCAD,20100910,012000,1.5939,1.5939,1.5938,1.5938
GBPCAD,20100910,012100,1.5938,1.5939,1.5938,1.5939
GBPCAD,20100910,012200,1.5940,1.5940,1.5938,1.5938
GBPCAD,20100910,012300,1.5938,1.5938,1.5936,1.5936
GBPCAD,20100910,012400,1.5936,1.5937,1.5936,1.5937
GBPCAD,20100910,012500,1.5937,1.5937,1.5937,1.5937
GBPCAD,20100910,012600,1.5937,1.5939,1.5937,1.5939
GBPCAD,20100910,012700,1.5938,1.5938,1.5936,1.5936
GBPCAD,20100910,012800,1.5935,1.5935,1.5933,1.5933
GBPCAD,20100910,012900,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100910,013000,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100910,013100,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100910,013200,1.5933,1.5933,1.5931,1.5931
GBPCAD,20100910,013300,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100910,013400,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100910,013500,1.5931,1.5931,1.5930,1.5931
GBPCAD,20100910,013600,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100910,013700,1.5931,1.5931,1.5929,1.5929
GBPCAD,20100910,013800,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100910,013900,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100910,014000,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100910,014100,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100910,014200,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100910,014300,1.5931,1.5931,1.5929,1.5929
GBPCAD,20100910,014400,1.5929,1.5930,1.5928,1.5928
GBPCAD,20100910,014500,1.5928,1.5928,1.5926,1.5928
GBPCAD,20100910,014600,1.5928,1.5928,1.5928,1.5928
GBPCAD,20100910,014700,1.5928,1.5928,1.5928,1.5928
GBPCAD,20100910,014800,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100910,014900,1.5928,1.5929,1.5928,1.5928
GBPCAD,20100910,015000,1.5928,1.5928,1.5927,1.5927
GBPCAD,20100910,015100,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100910,015200,1.5928,1.5928,1.5928,1.5928
GBPCAD,20100910,015300,1.5928,1.5928,1.5928,1.5928
GBPCAD,20100910,015400,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100910,015500,1.5930,1.5930,1.5928,1.5929
GBPCAD,20100910,015600,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100910,015700,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100910,015800,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100910,015900,1.5928,1.5930,1.5928,1.5930
GBPCAD,20100910,020000,1.5929,1.5932,1.5929,1.5932
GBPCAD,20100910,020100,1.5931,1.5931,1.5929,1.5929
GBPCAD,20100910,020200,1.5929,1.5933,1.5929,1.5933
GBPCAD,20100910,020300,1.5935,1.5937,1.5935,1.5935
GBPCAD,20100910,020400,1.5934,1.5934,1.5932,1.5932
GBPCAD,20100910,020500,1.5931,1.5931,1.5929,1.5929
GBPCAD,20100910,020600,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100910,020700,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100910,020800,1.5930,1.5930,1.5929,1.5929
GBPCAD,20100910,020900,1.5929,1.5929,1.5926,1.5926
GBPCAD,20100910,021000,1.5926,1.5926,1.5924,1.5924
GBPCAD,20100910,021100,1.5923,1.5923,1.5922,1.5922
GBPCAD,20100910,021200,1.5922,1.5922,1.5922,1.5922
GBPCAD,20100910,021300,1.5922,1.5922,1.5922,1.5922
GBPCAD,20100910,021400,1.5921,1.5921,1.5919,1.5919
GBPCAD,20100910,021500,1.5918,1.5918,1.5917,1.5917
GBPCAD,20100910,021600,1.5917,1.5917,1.5917,1.5917
GBPCAD,20100910,021700,1.5918,1.5919,1.5918,1.5919
GBPCAD,20100910,021800,1.5918,1.5919,1.5918,1.5918
GBPCAD,20100910,021900,1.5917,1.5918,1.5917,1.5918
GBPCAD,20100910,022000,1.5917,1.5917,1.5917,1.5917
GBPCAD,20100910,022100,1.5916,1.5917,1.5916,1.5917
GBPCAD,20100910,022200,1.5917,1.5918,1.5917,1.5918
GBPCAD,20100910,022300,1.5918,1.5918,1.5914,1.5914
GBPCAD,20100910,022400,1.5914,1.5914,1.5910,1.5910
GBPCAD,20100910,022500,1.5911,1.5912,1.5911,1.5912
GBPCAD,20100910,022600,1.5911,1.5911,1.5909,1.5909
GBPCAD,20100910,022700,1.5909,1.5911,1.5909,1.5911
GBPCAD,20100910,022800,1.5912,1.5912,1.5911,1.5911
GBPCAD,20100910,022900,1.5910,1.5910,1.5910,1.5910
GBPCAD,20100910,023000,1.5911,1.5913,1.5911,1.5913
GBPCAD,20100910,023100,1.5913,1.5913,1.5912,1.5912
GBPCAD,20100910,023200,1.5912,1.5914,1.5912,1.5914
GBPCAD,20100910,023300,1.5914,1.5914,1.5912,1.5912
GBPCAD,20100910,023400,1.5911,1.5912,1.5911,1.5912
GBPCAD,20100910,023500,1.5911,1.5911,1.5911,1.5911
GBPCAD,20100910,023600,1.5911,1.5911,1.5910,1.5910
GBPCAD,20100910,023700,1.5910,1.5911,1.5910,1.5911
GBPCAD,20100910,023800,1.5911,1.5912,1.5911,1.5911
GBPCAD,20100910,023900,1.5910,1.5910,1.5908,1.5908
GBPCAD,20100910,024000,1.5907,1.5908,1.5907,1.5908
GBPCAD,20100910,024100,1.5908,1.5908,1.5906,1.5906
GBPCAD,20100910,024200,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100910,024300,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100910,024400,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100910,024500,1.5904,1.5904,1.5901,1.5901
GBPCAD,20100910,024600,1.5901,1.5901,1.5899,1.5899
GBPCAD,20100910,024700,1.5899,1.5899,1.5897,1.5897
GBPCAD,20100910,024800,1.5897,1.5898,1.5897,1.5897
GBPCAD,20100910,024900,1.5898,1.5900,1.5898,1.5900
GBPCAD,20100910,025000,1.5900,1.5903,1.5900,1.5901
GBPCAD,20100910,025100,1.5901,1.5901,1.5901,1.5901
GBPCAD,20100910,025200,1.5900,1.5902,1.5900,1.5902
GBPCAD,20100910,025300,1.5903,1.5904,1.5903,1.5904
GBPCAD,20100910,025400,1.5905,1.5907,1.5905,1.5906
GBPCAD,20100910,025500,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100910,025600,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100910,025700,1.5904,1.5904,1.5903,1.5903
GBPCAD,20100910,025800,1.5903,1.5904,1.5903,1.5904
GBPCAD,20100910,025900,1.5904,1.5906,1.5904,1.5906
GBPCAD,20100910,030000,1.5906,1.5906,1.5905,1.5906
GBPCAD,20100910,030100,1.5906,1.5906,1.5904,1.5905
GBPCAD,20100910,030200,1.5905,1.5907,1.5905,1.5907
GBPCAD,20100910,030300,1.5907,1.5907,1.5905,1.5905
GBPCAD,20100910,030400,1.5904,1.5904,1.5902,1.5903
GBPCAD,20100910,030500,1.5904,1.5904,1.5903,1.5904
GBPCAD,20100910,030600,1.5904,1.5904,1.5903,1.5904
GBPCAD,20100910,030700,1.5905,1.5907,1.5905,1.5907
GBPCAD,20100910,030800,1.5909,1.5910,1.5909,1.5910
GBPCAD,20100910,030900,1.5910,1.5910,1.5910,1.5910
GBPCAD,20100910,031000,1.5910,1.5911,1.5910,1.5910
GBPCAD,20100910,031100,1.5910,1.5910,1.5909,1.5910
GBPCAD,20100910,031200,1.5911,1.5911,1.5911,1.5911
GBPCAD,20100910,031300,1.5911,1.5911,1.5910,1.5910
GBPCAD,20100910,031400,1.5910,1.5910,1.5910,1.5910
GBPCAD,20100910,031500,1.5911,1.5919,1.5909,1.5917
GBPCAD,20100910,031600,1.5916,1.5916,1.5912,1.5912
GBPCAD,20100910,031700,1.5911,1.5911,1.5910,1.5910
GBPCAD,20100910,031800,1.5911,1.5911,1.5909,1.5911
GBPCAD,20100910,031900,1.5910,1.5911,1.5910,1.5911
GBPCAD,20100910,032000,1.5910,1.5910,1.5909,1.5909
GBPCAD,20100910,032100,1.5909,1.5910,1.5907,1.5907
GBPCAD,20100910,032200,1.5906,1.5909,1.5906,1.5909
GBPCAD,20100910,032300,1.5910,1.5910,1.5910,1.5910
GBPCAD,20100910,032400,1.5909,1.5909,1.5909,1.5909
GBPCAD,20100910,032500,1.5910,1.5910,1.5909,1.5909
GBPCAD,20100910,032600,1.5910,1.5910,1.5909,1.5909
GBPCAD,20100910,032700,1.5909,1.5909,1.5907,1.5907
GBPCAD,20100910,032800,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100910,032900,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100910,033000,1.5906,1.5907,1.5906,1.5906
GBPCAD,20100910,033100,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100910,033200,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100910,033300,1.5907,1.5908,1.5907,1.5908
GBPCAD,20100910,033400,1.5907,1.5907,1.5906,1.5906
GBPCAD,20100910,033500,1.5907,1.5909,1.5906,1.5906
GBPCAD,20100910,033600,1.5907,1.5907,1.5905,1.5905
GBPCAD,20100910,033700,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100910,033800,1.5906,1.5907,1.5906,1.5907
GBPCAD,20100910,033900,1.5905,1.5905,1.5902,1.5903
GBPCAD,20100910,034000,1.5903,1.5903,1.5902,1.5902
GBPCAD,20100910,034100,1.5902,1.5902,1.5900,1.5902
GBPCAD,20100910,034200,1.5902,1.5903,1.5902,1.5903
GBPCAD,20100910,034300,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100910,034400,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100910,034500,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100910,034600,1.5903,1.5903,1.5902,1.5902
GBPCAD,20100910,034700,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100910,034800,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100910,034900,1.5901,1.5901,1.5901,1.5901
GBPCAD,20100910,035000,1.5902,1.5904,1.5902,1.5904
GBPCAD,20100910,035100,1.5904,1.5904,1.5903,1.5903
GBPCAD,20100910,035200,1.5903,1.5904,1.5903,1.5903
GBPCAD,20100910,035300,1.5904,1.5904,1.5904,1.5904
GBPCAD,20100910,035400,1.5904,1.5904,1.5902,1.5904
GBPCAD,20100910,035500,1.5905,1.5910,1.5905,1.5910
GBPCAD,20100910,035600,1.5911,1.5911,1.5910,1.5910
GBPCAD,20100910,035700,1.5910,1.5910,1.5910,1.5910
GBPCAD,20100910,035800,1.5911,1.5911,1.5910,1.5910
GBPCAD,20100910,035900,1.5910,1.5912,1.5910,1.5911
GBPCAD,20100910,040000,1.5911,1.5911,1.5911,1.5911
GBPCAD,20100910,040100,1.5912,1.5914,1.5912,1.5914
GBPCAD,20100910,040200,1.5915,1.5916,1.5915,1.5915
GBPCAD,20100910,040300,1.5914,1.5914,1.5913,1.5914
GBPCAD,20100910,040400,1.5914,1.5914,1.5914,1.5914
GBPCAD,20100910,040500,1.5915,1.5916,1.5914,1.5914
GBPCAD,20100910,040600,1.5913,1.5914,1.5913,1.5914
GBPCAD,20100910,040700,1.5914,1.5914,1.5914,1.5914
GBPCAD,20100910,040800,1.5914,1.5916,1.5914,1.5916
GBPCAD,20100910,040900,1.5916,1.5916,1.5913,1.5913
GBPCAD,20100910,041000,1.5913,1.5915,1.5913,1.5915
GBPCAD,20100910,041100,1.5915,1.5917,1.5915,1.5917
GBPCAD,20100910,041200,1.5919,1.5920,1.5919,1.5920
GBPCAD,20100910,041300,1.5920,1.5920,1.5918,1.5919
GBPCAD,20100910,041400,1.5919,1.5919,1.5918,1.5918
GBPCAD,20100910,041500,1.5918,1.5918,1.5915,1.5915
GBPCAD,20100910,041600,1.5916,1.5917,1.5916,1.5917
GBPCAD,20100910,041700,1.5916,1.5916,1.5914,1.5914
GBPCAD,20100910,041800,1.5914,1.5914,1.5912,1.5912
GBPCAD,20100910,041900,1.5912,1.5913,1.5912,1.5913
GBPCAD,20100910,042000,1.5913,1.5914,1.5913,1.5913
GBPCAD,20100910,042100,1.5912,1.5912,1.5910,1.5910
GBPCAD,20100910,042200,1.5911,1.5912,1.5911,1.5912
GBPCAD,20100910,042300,1.5912,1.5912,1.5912,1.5912
GBPCAD,20100910,042400,1.5912,1.5912,1.5912,1.5912
GBPCAD,20100910,042500,1.5912,1.5912,1.5912,1.5912
GBPCAD,20100910,042600,1.5912,1.5912,1.5910,1.5911
GBPCAD,20100910,042700,1.5911,1.5911,1.5909,1.5909
GBPCAD,20100910,042800,1.5910,1.5910,1.5910,1.5910
GBPCAD,20100910,042900,1.5910,1.5911,1.5910,1.5911
GBPCAD,20100910,043000,1.5912,1.5912,1.5911,1.5911
GBPCAD,20100910,043100,1.5911,1.5911,1.5911,1.5911
GBPCAD,20100910,043200,1.5911,1.5911,1.5910,1.5910
GBPCAD,20100910,043300,1.5909,1.5909,1.5907,1.5908
GBPCAD,20100910,043400,1.5908,1.5909,1.5908,1.5909
GBPCAD,20100910,043500,1.5910,1.5910,1.5909,1.5910
GBPCAD,20100910,043600,1.5910,1.5911,1.5910,1.5911
GBPCAD,20100910,043700,1.5912,1.5913,1.5912,1.5912
GBPCAD,20100910,043800,1.5912,1.5914,1.5912,1.5914
GBPCAD,20100910,043900,1.5914,1.5917,1.5914,1.5917
GBPCAD,20100910,044000,1.5917,1.5917,1.5916,1.5916
GBPCAD,20100910,044100,1.5917,1.5920,1.5917,1.5920
GBPCAD,20100910,044200,1.5920,1.5920,1.5918,1.5919
GBPCAD,20100910,044300,1.5919,1.5919,1.5917,1.5917
GBPCAD,20100910,044400,1.5917,1.5917,1.5917,1.5917
GBPCAD,20100910,044500,1.5917,1.5918,1.5917,1.5918
GBPCAD,20100910,044600,1.5919,1.5920,1.5919,1.5920
GBPCAD,20100910,044700,1.5920,1.5921,1.5920,1.5921
GBPCAD,20100910,044800,1.5921,1.5921,1.5920,1.5921
GBPCAD,20100910,044900,1.5921,1.5923,1.5921,1.5921
GBPCAD,20100910,045000,1.5919,1.5919,1.5918,1.5918
GBPCAD,20100910,045100,1.5918,1.5918,1.5918,1.5918
GBPCAD,20100910,045200,1.5919,1.5919,1.5917,1.5917
GBPCAD,20100910,045300,1.5916,1.5918,1.5916,1.5918
GBPCAD,20100910,045400,1.5919,1.5920,1.5919,1.5920
GBPCAD,20100910,045500,1.5921,1.5921,1.5920,1.5921
GBPCAD,20100910,045600,1.5921,1.5921,1.5920,1.5920
GBPCAD,20100910,045700,1.5919,1.5919,1.5916,1.5916
GBPCAD,20100910,045800,1.5916,1.5916,1.5916,1.5916
GBPCAD,20100910,045900,1.5916,1.5916,1.5916,1.5916
GBPCAD,20100910,050000,1.5916,1.5917,1.5916,1.5917
GBPCAD,20100910,050100,1.5917,1.5918,1.5917,1.5918
GBPCAD,20100910,050200,1.5918,1.5919,1.5918,1.5919
GBPCAD,20100910,050300,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100910,050400,1.5920,1.5921,1.5920,1.5921
GBPCAD,20100910,050500,1.5921,1.5923,1.5921,1.5923
GBPCAD,20100910,050600,1.5924,1.5925,1.5924,1.5924
GBPCAD,20100910,050700,1.5924,1.5925,1.5923,1.5923
GBPCAD,20100910,050800,1.5923,1.5923,1.5923,1.5923
GBPCAD,20100910,050900,1.5922,1.5923,1.5922,1.5923
GBPCAD,20100910,051000,1.5923,1.5925,1.5923,1.5925
GBPCAD,20100910,051100,1.5925,1.5925,1.5925,1.5925
GBPCAD,20100910,051200,1.5925,1.5925,1.5924,1.5924
GBPCAD,20100910,051300,1.5925,1.5926,1.5925,1.5926
GBPCAD,20100910,051400,1.5925,1.5925,1.5925,1.5925
GBPCAD,20100910,051500,1.5925,1.5927,1.5925,1.5927
GBPCAD,20100910,051600,1.5927,1.5927,1.5926,1.5926
GBPCAD,20100910,051700,1.5925,1.5925,1.5924,1.5924
GBPCAD,20100910,051800,1.5925,1.5925,1.5924,1.5924
GBPCAD,20100910,051900,1.5924,1.5924,1.5922,1.5923
GBPCAD,20100910,052000,1.5923,1.5924,1.5923,1.5924
GBPCAD,20100910,052100,1.5923,1.5923,1.5922,1.5922
GBPCAD,20100910,052200,1.5922,1.5922,1.5918,1.5919
GBPCAD,20100910,052300,1.5919,1.5919,1.5917,1.5917
GBPCAD,20100910,052400,1.5917,1.5918,1.5916,1.5917
GBPCAD,20100910,052500,1.5917,1.5919,1.5917,1.5918
GBPCAD,20100910,052600,1.5918,1.5918,1.5917,1.5918
GBPCAD,20100910,052700,1.5918,1.5918,1.5918,1.5918
GBPCAD,20100910,052800,1.5918,1.5918,1.5917,1.5917
GBPCAD,20100910,052900,1.5917,1.5917,1.5916,1.5916
GBPCAD,20100910,053000,1.5917,1.5918,1.5917,1.5918
GBPCAD,20100910,053100,1.5918,1.5918,1.5918,1.5918
GBPCAD,20100910,053200,1.5918,1.5918,1.5917,1.5917
GBPCAD,20100910,053300,1.5916,1.5916,1.5915,1.5916
GBPCAD,20100910,053400,1.5916,1.5916,1.5913,1.5913
GBPCAD,20100910,053500,1.5912,1.5914,1.5912,1.5914
GBPCAD,20100910,053600,1.5914,1.5914,1.5913,1.5913
GBPCAD,20100910,053700,1.5913,1.5913,1.5912,1.5913
GBPCAD,20100910,053800,1.5913,1.5914,1.5913,1.5913
GBPCAD,20100910,053900,1.5913,1.5914,1.5913,1.5914
GBPCAD,20100910,054000,1.5915,1.5915,1.5915,1.5915
GBPCAD,20100910,054100,1.5916,1.5918,1.5916,1.5918
GBPCAD,20100910,054200,1.5918,1.5918,1.5918,1.5918
GBPCAD,20100910,054300,1.5918,1.5918,1.5918,1.5918
GBPCAD,20100910,054400,1.5917,1.5918,1.5917,1.5918
GBPCAD,20100910,054500,1.5918,1.5919,1.5918,1.5919
GBPCAD,20100910,054600,1.5919,1.5923,1.5919,1.5923
GBPCAD,20100910,054700,1.5924,1.5926,1.5924,1.5926
GBPCAD,20100910,054800,1.5926,1.5926,1.5924,1.5924
GBPCAD,20100910,054900,1.5923,1.5923,1.5922,1.5922
GBPCAD,20100910,055000,1.5923,1.5927,1.5923,1.5927
GBPCAD,20100910,055100,1.5928,1.5929,1.5927,1.5927
GBPCAD,20100910,055200,1.5927,1.5928,1.5927,1.5927
GBPCAD,20100910,055300,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100910,055400,1.5926,1.5926,1.5925,1.5925
GBPCAD,20100910,055500,1.5925,1.5926,1.5925,1.5926
GBPCAD,20100910,055600,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100910,055700,1.5926,1.5927,1.5924,1.5927
GBPCAD,20100910,055800,1.5928,1.5928,1.5926,1.5926
GBPCAD,20100910,055900,1.5926,1.5926,1.5925,1.5925
GBPCAD,20100910,060000,1.5924,1.5925,1.5923,1.5924
GBPCAD,20100910,060100,1.5923,1.5925,1.5922,1.5925
GBPCAD,20100910,060200,1.5925,1.5925,1.5923,1.5923
GBPCAD,20100910,060300,1.5923,1.5923,1.5923,1.5923
GBPCAD,20100910,060400,1.5923,1.5924,1.5923,1.5924
GBPCAD,20100910,060500,1.5924,1.5925,1.5924,1.5925
GBPCAD,20100910,060600,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100910,060700,1.5926,1.5926,1.5924,1.5924
GBPCAD,20100910,060800,1.5924,1.5925,1.5924,1.5924
GBPCAD,20100910,060900,1.5923,1.5926,1.5923,1.5926
GBPCAD,20100910,061000,1.5927,1.5928,1.5927,1.5928
GBPCAD,20100910,061100,1.5928,1.5928,1.5928,1.5928
GBPCAD,20100910,061200,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100910,061300,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100910,061400,1.5927,1.5927,1.5926,1.5926
GBPCAD,20100910,061500,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100910,061600,1.5926,1.5926,1.5925,1.5925
GBPCAD,20100910,061700,1.5926,1.5926,1.5924,1.5924
GBPCAD,20100910,061800,1.5923,1.5923,1.5921,1.5921
GBPCAD,20100910,061900,1.5921,1.5921,1.5919,1.5920
GBPCAD,20100910,062000,1.5920,1.5921,1.5920,1.5921
GBPCAD,20100910,062100,1.5921,1.5921,1.5920,1.5921
GBPCAD,20100910,062200,1.5921,1.5921,1.5921,1.5921
GBPCAD,20100910,062300,1.5920,1.5921,1.5920,1.5921
GBPCAD,20100910,062400,1.5921,1.5921,1.5920,1.5920
GBPCAD,20100910,062500,1.5921,1.5924,1.5921,1.5922
GBPCAD,20100910,062600,1.5921,1.5922,1.5921,1.5921
GBPCAD,20100910,062700,1.5921,1.5923,1.5921,1.5923
GBPCAD,20100910,062800,1.5923,1.5924,1.5923,1.5924
GBPCAD,20100910,062900,1.5924,1.5926,1.5924,1.5925
GBPCAD,20100910,063000,1.5925,1.5925,1.5923,1.5923
GBPCAD,20100910,063100,1.5923,1.5923,1.5923,1.5923
GBPCAD,20100910,063200,1.5922,1.5925,1.5922,1.5925
GBPCAD,20100910,063300,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100910,063400,1.5925,1.5925,1.5924,1.5924
GBPCAD,20100910,063500,1.5924,1.5925,1.5923,1.5923
GBPCAD,20100910,063600,1.5922,1.5922,1.5921,1.5921
GBPCAD,20100910,063700,1.5920,1.5922,1.5920,1.5922
GBPCAD,20100910,063800,1.5921,1.5924,1.5921,1.5924
GBPCAD,20100910,063900,1.5924,1.5925,1.5924,1.5925
GBPCAD,20100910,064000,1.5925,1.5925,1.5925,1.5925
GBPCAD,20100910,064100,1.5925,1.5925,1.5925,1.5925
GBPCAD,20100910,064200,1.5925,1.5925,1.5924,1.5924
GBPCAD,20100910,064300,1.5925,1.5927,1.5925,1.5927
GBPCAD,20100910,064400,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100910,064500,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100910,064600,1.5927,1.5927,1.5926,1.5926
GBPCAD,20100910,064700,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100910,064800,1.5926,1.5927,1.5926,1.5927
GBPCAD,20100910,064900,1.5928,1.5930,1.5928,1.5929
GBPCAD,20100910,065000,1.5929,1.5929,1.5928,1.5929
GBPCAD,20100910,065100,1.5927,1.5927,1.5924,1.5924
GBPCAD,20100910,065200,1.5924,1.5924,1.5924,1.5924
GBPCAD,20100910,065300,1.5924,1.5924,1.5920,1.5920
GBPCAD,20100910,065400,1.5918,1.5921,1.5918,1.5921
GBPCAD,20100910,065500,1.5923,1.5927,1.5923,1.5927
GBPCAD,20100910,065600,1.5928,1.5933,1.5928,1.5932
GBPCAD,20100910,065700,1.5931,1.5932,1.5931,1.5932
GBPCAD,20100910,065800,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100910,065900,1.5933,1.5933,1.5932,1.5932
GBPCAD,20100910,070000,1.5932,1.5932,1.5931,1.5932
GBPCAD,20100910,070100,1.5932,1.5932,1.5928,1.5928
GBPCAD,20100910,070200,1.5927,1.5928,1.5927,1.5927
GBPCAD,20100910,070300,1.5927,1.5929,1.5927,1.5929
GBPCAD,20100910,070400,1.5930,1.5930,1.5926,1.5926
GBPCAD,20100910,070500,1.5927,1.5929,1.5927,1.5929
GBPCAD,20100910,070600,1.5929,1.5929,1.5928,1.5929
GBPCAD,20100910,070700,1.5929,1.5933,1.5929,1.5933
GBPCAD,20100910,070800,1.5934,1.5935,1.5931,1.5931
GBPCAD,20100910,070900,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100910,071000,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100910,071100,1.5933,1.5933,1.5932,1.5932
GBPCAD,20100910,071200,1.5930,1.5930,1.5928,1.5928
GBPCAD,20100910,071300,1.5928,1.5928,1.5928,1.5928
GBPCAD,20100910,071400,1.5928,1.5930,1.5928,1.5930
GBPCAD,20100910,071500,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100910,071600,1.5930,1.5930,1.5929,1.5930
GBPCAD,20100910,071700,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100910,071800,1.5929,1.5938,1.5929,1.5938
GBPCAD,20100910,071900,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100910,072000,1.5940,1.5941,1.5940,1.5941
GBPCAD,20100910,072100,1.5941,1.5941,1.5941,1.5941
GBPCAD,20100910,072200,1.5940,1.5940,1.5934,1.5934
GBPCAD,20100910,072300,1.5934,1.5935,1.5934,1.5935
GBPCAD,20100910,072400,1.5937,1.5937,1.5937,1.5937
GBPCAD,20100910,072500,1.5937,1.5937,1.5936,1.5936
GBPCAD,20100910,072600,1.5935,1.5935,1.5933,1.5933
GBPCAD,20100910,072700,1.5933,1.5933,1.5932,1.5932
GBPCAD,20100910,072800,1.5931,1.5931,1.5930,1.5931
GBPCAD,20100910,072900,1.5931,1.5931,1.5929,1.5929
GBPCAD,20100910,073000,1.5929,1.5930,1.5929,1.5929
GBPCAD,20100910,073100,1.5928,1.5928,1.5925,1.5925
GBPCAD,20100910,073200,1.5923,1.5923,1.5920,1.5920
GBPCAD,20100910,073300,1.5921,1.5926,1.5921,1.5926
GBPCAD,20100910,073400,1.5927,1.5929,1.5927,1.5928
GBPCAD,20100910,073500,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100910,073600,1.5928,1.5928,1.5924,1.5925
GBPCAD,20100910,073700,1.5926,1.5927,1.5926,1.5927
GBPCAD,20100910,073800,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100910,073900,1.5926,1.5926,1.5923,1.5923
GBPCAD,20100910,074000,1.5922,1.5924,1.5922,1.5923
GBPCAD,20100910,074100,1.5922,1.5922,1.5921,1.5921
GBPCAD,20100910,074200,1.5921,1.5924,1.5921,1.5924
GBPCAD,20100910,074300,1.5924,1.5924,1.5924,1.5924
GBPCAD,20100910,074400,1.5924,1.5925,1.5924,1.5925
GBPCAD,20100910,074500,1.5925,1.5926,1.5924,1.5924
GBPCAD,20100910,074600,1.5924,1.5924,1.5924,1.5924
GBPCAD,20100910,074700,1.5925,1.5926,1.5925,1.5926
GBPCAD,20100910,074800,1.5925,1.5925,1.5924,1.5925
GBPCAD,20100910,074900,1.5926,1.5927,1.5926,1.5927
GBPCAD,20100910,075000,1.5927,1.5927,1.5926,1.5926
GBPCAD,20100910,075100,1.5927,1.5927,1.5925,1.5925
GBPCAD,20100910,075200,1.5924,1.5924,1.5923,1.5923
GBPCAD,20100910,075300,1.5924,1.5925,1.5924,1.5925
GBPCAD,20100910,075400,1.5925,1.5927,1.5925,1.5926
GBPCAD,20100910,075500,1.5926,1.5926,1.5925,1.5925
GBPCAD,20100910,075600,1.5925,1.5925,1.5924,1.5924
GBPCAD,20100910,075700,1.5924,1.5924,1.5921,1.5921
GBPCAD,20100910,075800,1.5920,1.5920,1.5917,1.5917
GBPCAD,20100910,075900,1.5916,1.5917,1.5916,1.5916
GBPCAD,20100910,080000,1.5916,1.5916,1.5916,1.5916
GBPCAD,20100910,080100,1.5918,1.5918,1.5917,1.5917
GBPCAD,20100910,080200,1.5916,1.5916,1.5912,1.5912
GBPCAD,20100910,080300,1.5912,1.5912,1.5911,1.5911
GBPCAD,20100910,080400,1.5912,1.5913,1.5912,1.5913
GBPCAD,20100910,080500,1.5912,1.5912,1.5908,1.5908
GBPCAD,20100910,080600,1.5907,1.5910,1.5907,1.5909
GBPCAD,20100910,080700,1.5907,1.5907,1.5903,1.5904
GBPCAD,20100910,080800,1.5904,1.5904,1.5903,1.5904
GBPCAD,20100910,080900,1.5903,1.5903,1.5900,1.5900
GBPCAD,20100910,081000,1.5902,1.5903,1.5902,1.5903
GBPCAD,20100910,081100,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100910,081200,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100910,081300,1.5907,1.5907,1.5906,1.5906
GBPCAD,20100910,081400,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100910,081500,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100910,081600,1.5904,1.5904,1.5900,1.5900
GBPCAD,20100910,081700,1.5901,1.5904,1.5901,1.5904
GBPCAD,20100910,081800,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100910,081900,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100910,082000,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100910,082100,1.5904,1.5904,1.5901,1.5901
GBPCAD,20100910,082200,1.5901,1.5901,1.5899,1.5900
GBPCAD,20100910,082300,1.5900,1.5900,1.5896,1.5896
GBPCAD,20100910,082400,1.5894,1.5894,1.5892,1.5892
GBPCAD,20100910,082500,1.5891,1.5891,1.5889,1.5889
GBPCAD,20100910,082600,1.5887,1.5887,1.5883,1.5883
GBPCAD,20100910,082700,1.5882,1.5882,1.5874,1.5875
GBPCAD,20100910,082800,1.5876,1.5882,1.5876,1.5882
GBPCAD,20100910,082900,1.5883,1.5885,1.5883,1.5885
GBPCAD,20100910,083000,1.5885,1.5885,1.5884,1.5884
GBPCAD,20100910,083100,1.5884,1.5886,1.5884,1.5886
GBPCAD,20100910,083200,1.5886,1.5886,1.5884,1.5884
GBPCAD,20100910,083300,1.5884,1.5885,1.5884,1.5885
GBPCAD,20100910,083400,1.5885,1.5886,1.5885,1.5886
GBPCAD,20100910,083500,1.5885,1.5885,1.5885,1.5885
GBPCAD,20100910,083600,1.5885,1.5886,1.5885,1.5885
GBPCAD,20100910,083700,1.5883,1.5884,1.5883,1.5884
GBPCAD,20100910,083800,1.5883,1.5883,1.5878,1.5878
GBPCAD,20100910,083900,1.5878,1.5883,1.5878,1.5883
GBPCAD,20100910,084000,1.5883,1.5884,1.5882,1.5884
GBPCAD,20100910,084100,1.5884,1.5884,1.5883,1.5883
GBPCAD,20100910,084200,1.5883,1.5885,1.5883,1.5885
GBPCAD,20100910,084300,1.5886,1.5887,1.5886,1.5886
GBPCAD,20100910,084400,1.5887,1.5891,1.5887,1.5891
GBPCAD,20100910,084500,1.5890,1.5891,1.5890,1.5890
GBPCAD,20100910,084600,1.5890,1.5892,1.5890,1.5892
GBPCAD,20100910,084700,1.5891,1.5891,1.5890,1.5890
GBPCAD,20100910,084800,1.5889,1.5889,1.5888,1.5888
GBPCAD,20100910,084900,1.5888,1.5888,1.5888,1.5888
GBPCAD,20100910,085000,1.5889,1.5889,1.5889,1.5889
GBPCAD,20100910,085100,1.5889,1.5890,1.5889,1.5890
GBPCAD,20100910,085200,1.5890,1.5890,1.5889,1.5889
GBPCAD,20100910,085300,1.5889,1.5893,1.5889,1.5893
GBPCAD,20100910,085400,1.5893,1.5895,1.5893,1.5895
GBPCAD,20100910,085500,1.5896,1.5896,1.5892,1.5893
GBPCAD,20100910,085600,1.5894,1.5897,1.5893,1.5893
GBPCAD,20100910,085700,1.5893,1.5895,1.5893,1.5895
GBPCAD,20100910,085800,1.5896,1.5898,1.5896,1.5897
GBPCAD,20100910,085900,1.5897,1.5903,1.5897,1.5903
GBPCAD,20100910,090000,1.5902,1.5902,1.5897,1.5898
GBPCAD,20100910,090100,1.5899,1.5900,1.5899,1.5900
GBPCAD,20100910,090200,1.5902,1.5903,1.5902,1.5903
GBPCAD,20100910,090300,1.5905,1.5907,1.5905,1.5907
GBPCAD,20100910,090400,1.5906,1.5911,1.5906,1.5911
GBPCAD,20100910,090500,1.5911,1.5911,1.5905,1.5905
GBPCAD,20100910,090600,1.5905,1.5905,1.5902,1.5902
GBPCAD,20100910,090700,1.5901,1.5903,1.5900,1.5903
GBPCAD,20100910,090800,1.5904,1.5904,1.5902,1.5902
GBPCAD,20100910,090900,1.5902,1.5902,1.5900,1.5901
GBPCAD,20100910,091000,1.5900,1.5901,1.5899,1.5900
GBPCAD,20100910,091100,1.5901,1.5901,1.5899,1.5900
GBPCAD,20100910,091200,1.5899,1.5899,1.5895,1.5895
GBPCAD,20100910,091300,1.5896,1.5896,1.5895,1.5895
GBPCAD,20100910,091400,1.5896,1.5898,1.5896,1.5898
GBPCAD,20100910,091500,1.5899,1.5899,1.5898,1.5898
GBPCAD,20100910,091600,1.5898,1.5902,1.5898,1.5900
GBPCAD,20100910,091700,1.5900,1.5900,1.5898,1.5898
GBPCAD,20100910,091800,1.5898,1.5900,1.5898,1.5900
GBPCAD,20100910,091900,1.5900,1.5902,1.5900,1.5902
GBPCAD,20100910,092000,1.5903,1.5905,1.5903,1.5904
GBPCAD,20100910,092100,1.5903,1.5904,1.5902,1.5904
GBPCAD,20100910,092200,1.5904,1.5904,1.5900,1.5900
GBPCAD,20100910,092300,1.5899,1.5899,1.5896,1.5896
GBPCAD,20100910,092400,1.5896,1.5896,1.5894,1.5894
GBPCAD,20100910,092500,1.5893,1.5896,1.5893,1.5896
GBPCAD,20100910,092600,1.5897,1.5897,1.5897,1.5897
GBPCAD,20100910,092700,1.5897,1.5897,1.5897,1.5897
GBPCAD,20100910,092800,1.5897,1.5898,1.5897,1.5898
GBPCAD,20100910,092900,1.5898,1.5898,1.5897,1.5897
GBPCAD,20100910,093000,1.5897,1.5897,1.5897,1.5897
GBPCAD,20100910,093100,1.5897,1.5900,1.5897,1.5900
GBPCAD,20100910,093200,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100910,093300,1.5900,1.5900,1.5899,1.5899
GBPCAD,20100910,093400,1.5900,1.5906,1.5900,1.5906
GBPCAD,20100910,093500,1.5906,1.5909,1.5906,1.5909
GBPCAD,20100910,093600,1.5911,1.5916,1.5911,1.5916
GBPCAD,20100910,093700,1.5916,1.5917,1.5916,1.5917
GBPCAD,20100910,093800,1.5918,1.5919,1.5915,1.5919
GBPCAD,20100910,093900,1.5920,1.5921,1.5920,1.5921
GBPCAD,20100910,094000,1.5923,1.5931,1.5923,1.5931
GBPCAD,20100910,094100,1.5934,1.5941,1.5934,1.5939
GBPCAD,20100910,094200,1.5938,1.5938,1.5932,1.5934
GBPCAD,20100910,094300,1.5933,1.5933,1.5931,1.5931
GBPCAD,20100910,094400,1.5932,1.5933,1.5932,1.5932
GBPCAD,20100910,094500,1.5931,1.5935,1.5930,1.5935
GBPCAD,20100910,094600,1.5934,1.5934,1.5932,1.5932
GBPCAD,20100910,094700,1.5931,1.5932,1.5930,1.5932
GBPCAD,20100910,094800,1.5933,1.5937,1.5933,1.5937
GBPCAD,20100910,094900,1.5937,1.5937,1.5936,1.5936
GBPCAD,20100910,095000,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100910,095100,1.5938,1.5938,1.5932,1.5932
GBPCAD,20100910,095200,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100910,095300,1.5929,1.5930,1.5929,1.5930
GBPCAD,20100910,095400,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100910,095500,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100910,095600,1.5934,1.5934,1.5932,1.5932
GBPCAD,20100910,095700,1.5931,1.5933,1.5930,1.5933
GBPCAD,20100910,095800,1.5934,1.5941,1.5934,1.5941
GBPCAD,20100910,095900,1.5939,1.5941,1.5939,1.5941
GBPCAD,20100910,100000,1.5941,1.5941,1.5940,1.5941
GBPCAD,20100910,100100,1.5942,1.5951,1.5942,1.5951
GBPCAD,20100910,100200,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100910,100300,1.5950,1.5951,1.5950,1.5950
GBPCAD,20100910,100400,1.5950,1.5950,1.5948,1.5949
GBPCAD,20100910,100500,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100910,100600,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100910,100700,1.5948,1.5950,1.5948,1.5950
GBPCAD,20100910,100800,1.5951,1.5952,1.5948,1.5948
GBPCAD,20100910,100900,1.5946,1.5946,1.5945,1.5945
GBPCAD,20100910,101000,1.5946,1.5947,1.5944,1.5944
GBPCAD,20100910,101100,1.5945,1.5945,1.5945,1.5945
GBPCAD,20100910,101200,1.5947,1.5948,1.5946,1.5946
GBPCAD,20100910,101300,1.5945,1.5945,1.5945,1.5945
GBPCAD,20100910,101400,1.5946,1.5948,1.5946,1.5948
GBPCAD,20100910,101500,1.5948,1.5948,1.5946,1.5946
GBPCAD,20100910,101600,1.5945,1.5946,1.5944,1.5945
GBPCAD,20100910,101700,1.5946,1.5946,1.5941,1.5941
GBPCAD,20100910,101800,1.5940,1.5941,1.5939,1.5939
GBPCAD,20100910,101900,1.5940,1.5940,1.5938,1.5938
GBPCAD,20100910,102000,1.5937,1.5937,1.5933,1.5933
GBPCAD,20100910,102100,1.5932,1.5932,1.5925,1.5929
GBPCAD,20100910,102200,1.5930,1.5930,1.5928,1.5928
GBPCAD,20100910,102300,1.5927,1.5927,1.5926,1.5927
GBPCAD,20100910,102400,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100910,102500,1.5931,1.5933,1.5930,1.5930
GBPCAD,20100910,102600,1.5931,1.5933,1.5931,1.5932
GBPCAD,20100910,102700,1.5932,1.5932,1.5931,1.5932
GBPCAD,20100910,102800,1.5935,1.5937,1.5935,1.5937
GBPCAD,20100910,102900,1.5936,1.5936,1.5931,1.5931
GBPCAD,20100910,103000,1.5932,1.5932,1.5929,1.5929
GBPCAD,20100910,103100,1.5928,1.5928,1.5921,1.5922
GBPCAD,20100910,103200,1.5924,1.5931,1.5924,1.5929
GBPCAD,20100910,103300,1.5927,1.5928,1.5927,1.5928
GBPCAD,20100910,103400,1.5927,1.5927,1.5926,1.5926
GBPCAD,20100910,103500,1.5925,1.5925,1.5921,1.5921
GBPCAD,20100910,103600,1.5921,1.5921,1.5920,1.5920
GBPCAD,20100910,103700,1.5919,1.5922,1.5919,1.5922
GBPCAD,20100910,103800,1.5923,1.5924,1.5923,1.5923
GBPCAD,20100910,103900,1.5922,1.5922,1.5918,1.5919
GBPCAD,20100910,104000,1.5920,1.5922,1.5920,1.5921
GBPCAD,20100910,104100,1.5919,1.5919,1.5918,1.5918
GBPCAD,20100910,104200,1.5916,1.5916,1.5914,1.5914
GBPCAD,20100910,104300,1.5913,1.5913,1.5908,1.5908
GBPCAD,20100910,104400,1.5909,1.5917,1.5909,1.5917
GBPCAD,20100910,104500,1.5918,1.5919,1.5917,1.5917
GBPCAD,20100910,104600,1.5918,1.5925,1.5918,1.5925
GBPCAD,20100910,104700,1.5926,1.5926,1.5925,1.5926
GBPCAD,20100910,104800,1.5927,1.5928,1.5925,1.5928
GBPCAD,20100910,104900,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100910,105000,1.5929,1.5929,1.5928,1.5929
GBPCAD,20100910,105100,1.5929,1.5933,1.5929,1.5933
GBPCAD,20100910,105200,1.5935,1.5938,1.5935,1.5938
GBPCAD,20100910,105300,1.5938,1.5939,1.5938,1.5939
GBPCAD,20100910,105400,1.5940,1.5940,1.5935,1.5935
GBPCAD,20100910,105500,1.5934,1.5936,1.5934,1.5936
GBPCAD,20100910,105600,1.5938,1.5939,1.5938,1.5938
GBPCAD,20100910,105700,1.5939,1.5941,1.5938,1.5941
GBPCAD,20100910,105800,1.5942,1.5942,1.5941,1.5941
GBPCAD,20100910,105900,1.5940,1.5941,1.5940,1.5941
GBPCAD,20100910,110000,1.5940,1.5940,1.5937,1.5937
GBPCAD,20100910,110100,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100910,110200,1.5939,1.5941,1.5939,1.5939
GBPCAD,20100910,110300,1.5938,1.5938,1.5934,1.5934
GBPCAD,20100910,110400,1.5933,1.5933,1.5931,1.5931
GBPCAD,20100910,110500,1.5930,1.5930,1.5928,1.5928
GBPCAD,20100910,110600,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100910,110700,1.5928,1.5929,1.5927,1.5929
GBPCAD,20100910,110800,1.5930,1.5937,1.5930,1.5936
GBPCAD,20100910,110900,1.5935,1.5935,1.5930,1.5930
GBPCAD,20100910,111000,1.5931,1.5931,1.5930,1.5931
GBPCAD,20100910,111100,1.5932,1.5935,1.5932,1.5935
GBPCAD,20100910,111200,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100910,111300,1.5933,1.5935,1.5933,1.5935
GBPCAD,20100910,111400,1.5935,1.5936,1.5931,1.5931
GBPCAD,20100910,111500,1.5930,1.5930,1.5929,1.5930
GBPCAD,20100910,111600,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100910,111700,1.5931,1.5932,1.5931,1.5931
GBPCAD,20100910,111800,1.5930,1.5930,1.5929,1.5929
GBPCAD,20100910,111900,1.5928,1.5928,1.5926,1.5926
GBPCAD,20100910,112000,1.5926,1.5926,1.5925,1.5925
GBPCAD,20100910,112100,1.5925,1.5925,1.5924,1.5924
GBPCAD,20100910,112200,1.5924,1.5924,1.5924,1.5924
GBPCAD,20100910,112300,1.5924,1.5924,1.5923,1.5923
GBPCAD,20100910,112400,1.5921,1.5922,1.5921,1.5922
GBPCAD,20100910,112500,1.5922,1.5922,1.5921,1.5921
GBPCAD,20100910,112600,1.5922,1.5923,1.5922,1.5923
GBPCAD,20100910,112700,1.5923,1.5924,1.5923,1.5924
GBPCAD,20100910,112800,1.5923,1.5924,1.5923,1.5924
GBPCAD,20100910,112900,1.5923,1.5923,1.5922,1.5922
GBPCAD,20100910,113000,1.5922,1.5923,1.5922,1.5923
GBPCAD,20100910,113100,1.5923,1.5926,1.5922,1.5926
GBPCAD,20100910,113200,1.5927,1.5927,1.5926,1.5926
GBPCAD,20100910,113300,1.5925,1.5925,1.5924,1.5924
GBPCAD,20100910,113400,1.5923,1.5923,1.5921,1.5921
GBPCAD,20100910,113500,1.5919,1.5919,1.5918,1.5919
GBPCAD,20100910,113600,1.5920,1.5920,1.5920,1.5920
GBPCAD,20100910,113700,1.5921,1.5928,1.5921,1.5928
GBPCAD,20100910,113800,1.5929,1.5929,1.5928,1.5929
GBPCAD,20100910,113900,1.5929,1.5929,1.5926,1.5927
GBPCAD,20100910,114000,1.5928,1.5928,1.5927,1.5927
GBPCAD,20100910,114100,1.5926,1.5926,1.5925,1.5925
GBPCAD,20100910,114200,1.5925,1.5926,1.5925,1.5926
GBPCAD,20100910,114300,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100910,114400,1.5926,1.5928,1.5926,1.5927
GBPCAD,20100910,114500,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100910,114600,1.5927,1.5928,1.5927,1.5927
GBPCAD,20100910,114700,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100910,114800,1.5927,1.5928,1.5927,1.5927
GBPCAD,20100910,114900,1.5927,1.5928,1.5927,1.5928
GBPCAD,20100910,115000,1.5927,1.5928,1.5927,1.5928
GBPCAD,20100910,115100,1.5928,1.5930,1.5927,1.5930
GBPCAD,20100910,115200,1.5931,1.5936,1.5931,1.5936
GBPCAD,20100910,115300,1.5937,1.5938,1.5937,1.5937
GBPCAD,20100910,115400,1.5936,1.5936,1.5933,1.5933
GBPCAD,20100910,115500,1.5933,1.5938,1.5933,1.5938
GBPCAD,20100910,115600,1.5938,1.5938,1.5937,1.5937
GBPCAD,20100910,115700,1.5937,1.5937,1.5935,1.5935
GBPCAD,20100910,115800,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100910,115900,1.5936,1.5938,1.5936,1.5938
GBPCAD,20100910,120000,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100910,120100,1.5938,1.5939,1.5938,1.5939
GBPCAD,20100910,120200,1.5940,1.5940,1.5938,1.5938
GBPCAD,20100910,120300,1.5938,1.5939,1.5937,1.5937
GBPCAD,20100910,120400,1.5935,1.5935,1.5933,1.5933
GBPCAD,20100910,120500,1.5933,1.5934,1.5933,1.5934
GBPCAD,20100910,120600,1.5934,1.5934,1.5933,1.5933
GBPCAD,20100910,120700,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100910,120800,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100910,120900,1.5932,1.5934,1.5932,1.5934
GBPCAD,20100910,121000,1.5934,1.5934,1.5932,1.5932
GBPCAD,20100910,121100,1.5932,1.5935,1.5932,1.5935
GBPCAD,20100910,121200,1.5936,1.5936,1.5936,1.5936
GBPCAD,20100910,121300,1.5937,1.5937,1.5937,1.5937
GBPCAD,20100910,121400,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100910,121500,1.5935,1.5937,1.5935,1.5937
GBPCAD,20100910,121600,1.5938,1.5938,1.5937,1.5937
GBPCAD,20100910,121700,1.5937,1.5937,1.5937,1.5937
GBPCAD,20100910,121800,1.5937,1.5938,1.5937,1.5937
GBPCAD,20100910,121900,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100910,122000,1.5938,1.5939,1.5938,1.5939
GBPCAD,20100910,122100,1.5940,1.5950,1.5940,1.5950
GBPCAD,20100910,122200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100910,122300,1.5951,1.5957,1.5950,1.5957
GBPCAD,20100910,122400,1.5958,1.5959,1.5958,1.5958
GBPCAD,20100910,122500,1.5958,1.5958,1.5957,1.5957
GBPCAD,20100910,122600,1.5957,1.5957,1.5955,1.5955
GBPCAD,20100910,122700,1.5954,1.5958,1.5954,1.5958
GBPCAD,20100910,122800,1.5958,1.5958,1.5951,1.5951
GBPCAD,20100910,122900,1.5950,1.5950,1.5948,1.5949
GBPCAD,20100910,123000,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100910,123100,1.5951,1.5952,1.5950,1.5950
GBPCAD,20100910,123200,1.5950,1.5950,1.5948,1.5948
GBPCAD,20100910,123300,1.5948,1.5952,1.5947,1.5952
GBPCAD,20100910,123400,1.5953,1.5958,1.5953,1.5958
GBPCAD,20100910,123500,1.5958,1.5958,1.5957,1.5957
GBPCAD,20100910,123600,1.5956,1.5956,1.5955,1.5956
GBPCAD,20100910,123700,1.5956,1.5958,1.5956,1.5958
GBPCAD,20100910,123800,1.5959,1.5960,1.5959,1.5959
GBPCAD,20100910,123900,1.5958,1.5958,1.5954,1.5954
GBPCAD,20100910,124000,1.5954,1.5954,1.5953,1.5953
GBPCAD,20100910,124100,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100910,124200,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100910,124300,1.5950,1.5952,1.5950,1.5952
GBPCAD,20100910,124400,1.5952,1.5954,1.5952,1.5954
GBPCAD,20100910,124500,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100910,124600,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100910,124700,1.5954,1.5954,1.5953,1.5953
GBPCAD,20100910,124800,1.5953,1.5953,1.5952,1.5953
GBPCAD,20100910,124900,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100910,125000,1.5953,1.5953,1.5952,1.5953
GBPCAD,20100910,125100,1.5952,1.5952,1.5951,1.5951
GBPCAD,20100910,125200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100910,125300,1.5950,1.5950,1.5948,1.5948
GBPCAD,20100910,125400,1.5947,1.5947,1.5944,1.5944
GBPCAD,20100910,125500,1.5946,1.5948,1.5946,1.5948
GBPCAD,20100910,125600,1.5949,1.5950,1.5949,1.5949
GBPCAD,20100910,125700,1.5948,1.5951,1.5946,1.5951
GBPCAD,20100910,125800,1.5952,1.5955,1.5952,1.5954
GBPCAD,20100910,125900,1.5955,1.5955,1.5955,1.5955
GBPCAD,20100910,130000,1.5955,1.5965,1.5954,1.5965
GBPCAD,20100910,130100,1.5960,1.5960,1.5907,1.5907
GBPCAD,20100910,130200,1.5906,1.5906,1.5899,1.5906
GBPCAD,20100910,130300,1.5909,1.5911,1.5906,1.5907
GBPCAD,20100910,130400,1.5908,1.5918,1.5908,1.5918
GBPCAD,20100910,130500,1.5917,1.5917,1.5914,1.5917
GBPCAD,20100910,130600,1.5917,1.5918,1.5914,1.5914
GBPCAD,20100910,130700,1.5913,1.5913,1.5910,1.5910
GBPCAD,20100910,130800,1.5911,1.5913,1.5911,1.5913
GBPCAD,20100910,130900,1.5913,1.5914,1.5913,1.5914
GBPCAD,20100910,131000,1.5913,1.5914,1.5912,1.5914
GBPCAD,20100910,131100,1.5914,1.5917,1.5914,1.5915
GBPCAD,20100910,131200,1.5915,1.5918,1.5915,1.5918
GBPCAD,20100910,131300,1.5919,1.5921,1.5919,1.5921
GBPCAD,20100910,131400,1.5922,1.5928,1.5922,1.5928
GBPCAD,20100910,131500,1.5927,1.5927,1.5925,1.5927
GBPCAD,20100910,131600,1.5928,1.5929,1.5926,1.5926
GBPCAD,20100910,131700,1.5925,1.5925,1.5921,1.5921
GBPCAD,20100910,131800,1.5922,1.5923,1.5922,1.5923
GBPCAD,20100910,131900,1.5924,1.5928,1.5924,1.5928
GBPCAD,20100910,132000,1.5927,1.5927,1.5925,1.5925
GBPCAD,20100910,132100,1.5925,1.5926,1.5924,1.5924
GBPCAD,20100910,132200,1.5924,1.5925,1.5924,1.5925
GBPCAD,20100910,132300,1.5927,1.5931,1.5927,1.5931
GBPCAD,20100910,132400,1.5931,1.5931,1.5927,1.5927
GBPCAD,20100910,132500,1.5927,1.5927,1.5922,1.5922
GBPCAD,20100910,132600,1.5921,1.5921,1.5916,1.5916
GBPCAD,20100910,132700,1.5917,1.5917,1.5914,1.5914
GBPCAD,20100910,132800,1.5916,1.5917,1.5915,1.5916
GBPCAD,20100910,132900,1.5917,1.5919,1.5917,1.5918
GBPCAD,20100910,133000,1.5917,1.5917,1.5914,1.5914
GBPCAD,20100910,133100,1.5914,1.5916,1.5914,1.5916
GBPCAD,20100910,133200,1.5917,1.5917,1.5916,1.5916
GBPCAD,20100910,133300,1.5916,1.5916,1.5913,1.5913
GBPCAD,20100910,133400,1.5914,1.5916,1.5914,1.5916
GBPCAD,20100910,133500,1.5917,1.5921,1.5917,1.5921
GBPCAD,20100910,133600,1.5920,1.5920,1.5915,1.5916
GBPCAD,20100910,133700,1.5916,1.5917,1.5915,1.5917
GBPCAD,20100910,133800,1.5917,1.5917,1.5916,1.5916
GBPCAD,20100910,133900,1.5915,1.5915,1.5914,1.5914
GBPCAD,20100910,134000,1.5914,1.5916,1.5914,1.5916
GBPCAD,20100910,134100,1.5916,1.5920,1.5916,1.5918
GBPCAD,20100910,134200,1.5917,1.5917,1.5914,1.5914
GBPCAD,20100910,134300,1.5913,1.5913,1.5912,1.5913
GBPCAD,20100910,134400,1.5914,1.5914,1.5914,1.5914
GBPCAD,20100910,134500,1.5914,1.5917,1.5914,1.5917
GBPCAD,20100910,134600,1.5917,1.5919,1.5917,1.5919
GBPCAD,20100910,134700,1.5919,1.5920,1.5919,1.5920
GBPCAD,20100910,134800,1.5920,1.5920,1.5917,1.5917
GBPCAD,20100910,134900,1.5917,1.5919,1.5917,1.5919
GBPCAD,20100910,135000,1.5920,1.5920,1.5918,1.5919
GBPCAD,20100910,135100,1.5919,1.5919,1.5917,1.5918
GBPCAD,20100910,135200,1.5919,1.5919,1.5916,1.5916
GBPCAD,20100910,135300,1.5916,1.5917,1.5916,1.5917
GBPCAD,20100910,135400,1.5917,1.5918,1.5917,1.5918
GBPCAD,20100910,135500,1.5918,1.5918,1.5916,1.5916
GBPCAD,20100910,135600,1.5916,1.5916,1.5915,1.5915
GBPCAD,20100910,135700,1.5915,1.5918,1.5915,1.5918
GBPCAD,20100910,135800,1.5918,1.5921,1.5918,1.5920
GBPCAD,20100910,135900,1.5919,1.5919,1.5917,1.5917
GBPCAD,20100910,140000,1.5915,1.5915,1.5912,1.5912
GBPCAD,20100910,140100,1.5912,1.5912,1.5912,1.5912
GBPCAD,20100910,140200,1.5914,1.5915,1.5914,1.5915
GBPCAD,20100910,140300,1.5915,1.5915,1.5914,1.5914
GBPCAD,20100910,140400,1.5914,1.5914,1.5913,1.5913
GBPCAD,20100910,140500,1.5912,1.5918,1.5912,1.5918
GBPCAD,20100910,140600,1.5920,1.5920,1.5919,1.5920
GBPCAD,20100910,140700,1.5921,1.5924,1.5921,1.5922
GBPCAD,20100910,140800,1.5921,1.5921,1.5921,1.5921
GBPCAD,20100910,140900,1.5921,1.5921,1.5920,1.5920
GBPCAD,20100910,141000,1.5919,1.5919,1.5917,1.5917
GBPCAD,20100910,141100,1.5916,1.5917,1.5916,1.5917
GBPCAD,20100910,141200,1.5918,1.5918,1.5918,1.5918
GBPCAD,20100910,141300,1.5918,1.5919,1.5918,1.5919
GBPCAD,20100910,141400,1.5921,1.5922,1.5921,1.5922
GBPCAD,20100910,141500,1.5922,1.5924,1.5922,1.5924
GBPCAD,20100910,141600,1.5925,1.5926,1.5922,1.5922
GBPCAD,20100910,141700,1.5921,1.5921,1.5918,1.5918
GBPCAD,20100910,141800,1.5918,1.5918,1.5917,1.5917
GBPCAD,20100910,141900,1.5915,1.5915,1.5913,1.5913
GBPCAD,20100910,142000,1.5912,1.5912,1.5906,1.5906
GBPCAD,20100910,142100,1.5904,1.5904,1.5903,1.5904
GBPCAD,20100910,142200,1.5905,1.5905,1.5903,1.5904
GBPCAD,20100910,142300,1.5905,1.5909,1.5905,1.5905
GBPCAD,20100910,142400,1.5906,1.5908,1.5906,1.5908
GBPCAD,20100910,142500,1.5907,1.5907,1.5904,1.5905
GBPCAD,20100910,142600,1.5905,1.5909,1.5905,1.5909
GBPCAD,20100910,142700,1.5908,1.5909,1.5908,1.5909
GBPCAD,20100910,142800,1.5910,1.5913,1.5910,1.5912
GBPCAD,20100910,142900,1.5913,1.5915,1.5913,1.5914
GBPCAD,20100910,143000,1.5913,1.5913,1.5913,1.5913
GBPCAD,20100910,143100,1.5914,1.5914,1.5914,1.5914
GBPCAD,20100910,143200,1.5913,1.5916,1.5913,1.5916
GBPCAD,20100910,143300,1.5917,1.5919,1.5911,1.5911
GBPCAD,20100910,143400,1.5911,1.5915,1.5911,1.5915
GBPCAD,20100910,143500,1.5916,1.5916,1.5911,1.5911
GBPCAD,20100910,143600,1.5912,1.5912,1.5907,1.5907
GBPCAD,20100910,143700,1.5906,1.5906,1.5898,1.5900
GBPCAD,20100910,143800,1.5902,1.5917,1.5902,1.5915
GBPCAD,20100910,143900,1.5914,1.5917,1.5914,1.5917
GBPCAD,20100910,144000,1.5918,1.5924,1.5917,1.5924
GBPCAD,20100910,144100,1.5923,1.5923,1.5921,1.5923
GBPCAD,20100910,144200,1.5923,1.5923,1.5913,1.5913
GBPCAD,20100910,144300,1.5912,1.5918,1.5912,1.5918
GBPCAD,20100910,144400,1.5917,1.5917,1.5912,1.5913
GBPCAD,20100910,144500,1.5912,1.5914,1.5910,1.5914
GBPCAD,20100910,144600,1.5912,1.5913,1.5910,1.5910
GBPCAD,20100910,144700,1.5909,1.5910,1.5907,1.5907
GBPCAD,20100910,144800,1.5909,1.5917,1.5909,1.5917
GBPCAD,20100910,144900,1.5916,1.5916,1.5911,1.5911
GBPCAD,20100910,145000,1.5910,1.5910,1.5901,1.5902
GBPCAD,20100910,145100,1.5903,1.5906,1.5903,1.5904
GBPCAD,20100910,145200,1.5903,1.5904,1.5903,1.5904
GBPCAD,20100910,145300,1.5905,1.5909,1.5905,1.5909
GBPCAD,20100910,145400,1.5908,1.5908,1.5907,1.5907
GBPCAD,20100910,145500,1.5907,1.5907,1.5905,1.5907
GBPCAD,20100910,145600,1.5908,1.5909,1.5907,1.5909
GBPCAD,20100910,145700,1.5909,1.5909,1.5908,1.5908
GBPCAD,20100910,145800,1.5907,1.5907,1.5900,1.5900
GBPCAD,20100910,145900,1.5899,1.5901,1.5899,1.5901
GBPCAD,20100910,150000,1.5902,1.5909,1.5902,1.5909
GBPCAD,20100910,150100,1.5909,1.5909,1.5908,1.5909
GBPCAD,20100910,150200,1.5907,1.5907,1.5901,1.5902
GBPCAD,20100910,150300,1.5903,1.5905,1.5902,1.5902
GBPCAD,20100910,150400,1.5902,1.5902,1.5900,1.5900
GBPCAD,20100910,150500,1.5901,1.5902,1.5901,1.5902
GBPCAD,20100910,150600,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100910,150700,1.5901,1.5901,1.5899,1.5899
GBPCAD,20100910,150800,1.5900,1.5900,1.5899,1.5899
GBPCAD,20100910,150900,1.5900,1.5903,1.5900,1.5903
GBPCAD,20100910,151000,1.5904,1.5905,1.5904,1.5904
GBPCAD,20100910,151100,1.5904,1.5904,1.5901,1.5903
GBPCAD,20100910,151200,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100910,151300,1.5905,1.5905,1.5904,1.5905
GBPCAD,20100910,151400,1.5905,1.5905,1.5904,1.5905
GBPCAD,20100910,151500,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100910,151600,1.5905,1.5905,1.5903,1.5903
GBPCAD,20100910,151700,1.5902,1.5902,1.5900,1.5900
GBPCAD,20100910,151800,1.5899,1.5899,1.5898,1.5899
GBPCAD,20100910,151900,1.5900,1.5907,1.5900,1.5907
GBPCAD,20100910,152000,1.5906,1.5906,1.5900,1.5900
GBPCAD,20100910,152100,1.5902,1.5906,1.5902,1.5905
GBPCAD,20100910,152200,1.5904,1.5915,1.5904,1.5915
GBPCAD,20100910,152300,1.5915,1.5916,1.5914,1.5914
GBPCAD,20100910,152400,1.5915,1.5923,1.5915,1.5923
GBPCAD,20100910,152500,1.5923,1.5923,1.5919,1.5919
GBPCAD,20100910,152600,1.5918,1.5918,1.5914,1.5916
GBPCAD,20100910,152700,1.5915,1.5915,1.5914,1.5914
GBPCAD,20100910,152800,1.5913,1.5913,1.5910,1.5911
GBPCAD,20100910,152900,1.5911,1.5912,1.5910,1.5912
GBPCAD,20100910,153000,1.5913,1.5914,1.5913,1.5914
GBPCAD,20100910,153100,1.5914,1.5914,1.5912,1.5912
GBPCAD,20100910,153200,1.5912,1.5912,1.5908,1.5908
GBPCAD,20100910,153300,1.5907,1.5908,1.5907,1.5908
GBPCAD,20100910,153400,1.5909,1.5915,1.5909,1.5915
GBPCAD,20100910,153500,1.5916,1.5919,1.5916,1.5919
GBPCAD,20100910,153600,1.5920,1.5924,1.5920,1.5924
GBPCAD,20100910,153700,1.5926,1.5926,1.5925,1.5926
GBPCAD,20100910,153800,1.5925,1.5925,1.5921,1.5921
GBPCAD,20100910,153900,1.5922,1.5925,1.5922,1.5923
GBPCAD,20100910,154000,1.5922,1.5922,1.5919,1.5922
GBPCAD,20100910,154100,1.5923,1.5926,1.5923,1.5925
GBPCAD,20100910,154200,1.5924,1.5924,1.5915,1.5915
GBPCAD,20100910,154300,1.5914,1.5914,1.5913,1.5913
GBPCAD,20100910,154400,1.5914,1.5914,1.5911,1.5911
GBPCAD,20100910,154500,1.5912,1.5913,1.5910,1.5911
GBPCAD,20100910,154600,1.5912,1.5914,1.5912,1.5914
GBPCAD,20100910,154700,1.5915,1.5915,1.5914,1.5914
GBPCAD,20100910,154800,1.5913,1.5913,1.5907,1.5911
GBPCAD,20100910,154900,1.5912,1.5914,1.5911,1.5912
GBPCAD,20100910,155000,1.5913,1.5914,1.5910,1.5910
GBPCAD,20100910,155100,1.5909,1.5909,1.5905,1.5906
GBPCAD,20100910,155200,1.5905,1.5905,1.5898,1.5902
GBPCAD,20100910,155300,1.5901,1.5901,1.5898,1.5898
GBPCAD,20100910,155400,1.5899,1.5900,1.5899,1.5900
GBPCAD,20100910,155500,1.5900,1.5900,1.5898,1.5900
GBPCAD,20100910,155600,1.5901,1.5903,1.5901,1.5903
GBPCAD,20100910,155700,1.5902,1.5905,1.5902,1.5903
GBPCAD,20100910,155800,1.5901,1.5904,1.5900,1.5904
GBPCAD,20100910,155900,1.5905,1.5907,1.5905,1.5907
GBPCAD,20100910,160000,1.5909,1.5910,1.5908,1.5910
GBPCAD,20100910,160100,1.5909,1.5912,1.5908,1.5912
GBPCAD,20100910,160200,1.5913,1.5913,1.5902,1.5902
GBPCAD,20100910,160300,1.5900,1.5902,1.5900,1.5901
GBPCAD,20100910,160400,1.5900,1.5900,1.5898,1.5898
GBPCAD,20100910,160500,1.5899,1.5901,1.5898,1.5901
GBPCAD,20100910,160600,1.5903,1.5904,1.5902,1.5903
GBPCAD,20100910,160700,1.5902,1.5904,1.5902,1.5904
GBPCAD,20100910,160800,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100910,160900,1.5905,1.5907,1.5905,1.5906
GBPCAD,20100910,161000,1.5905,1.5905,1.5902,1.5902
GBPCAD,20100910,161100,1.5902,1.5902,1.5899,1.5900
GBPCAD,20100910,161200,1.5900,1.5901,1.5900,1.5901
GBPCAD,20100910,161300,1.5900,1.5900,1.5898,1.5898
GBPCAD,20100910,161400,1.5898,1.5898,1.5896,1.5898
GBPCAD,20100910,161500,1.5899,1.5900,1.5897,1.5897
GBPCAD,20100910,161600,1.5896,1.5896,1.5895,1.5896
GBPCAD,20100910,161700,1.5897,1.5899,1.5897,1.5897
GBPCAD,20100910,161800,1.5896,1.5897,1.5896,1.5896
GBPCAD,20100910,161900,1.5895,1.5898,1.5895,1.5898
GBPCAD,20100910,162000,1.5897,1.5897,1.5896,1.5896
GBPCAD,20100910,162100,1.5895,1.5895,1.5891,1.5892
GBPCAD,20100910,162200,1.5891,1.5893,1.5891,1.5893
GBPCAD,20100910,162300,1.5894,1.5901,1.5894,1.5901
GBPCAD,20100910,162400,1.5902,1.5903,1.5902,1.5902
GBPCAD,20100910,162500,1.5902,1.5902,1.5901,1.5901
GBPCAD,20100910,162600,1.5901,1.5901,1.5900,1.5900
GBPCAD,20100910,162700,1.5900,1.5900,1.5899,1.5899
GBPCAD,20100910,162800,1.5898,1.5898,1.5897,1.5897
GBPCAD,20100910,162900,1.5896,1.5896,1.5889,1.5889
GBPCAD,20100910,163000,1.5888,1.5889,1.5886,1.5886
GBPCAD,20100910,163100,1.5885,1.5885,1.5884,1.5884
GBPCAD,20100910,163200,1.5883,1.5891,1.5883,1.5891
GBPCAD,20100910,163300,1.5891,1.5891,1.5889,1.5890
GBPCAD,20100910,163400,1.5889,1.5889,1.5888,1.5888
GBPCAD,20100910,163500,1.5887,1.5891,1.5886,1.5891
GBPCAD,20100910,163600,1.5891,1.5891,1.5891,1.5891
GBPCAD,20100910,163700,1.5891,1.5891,1.5890,1.5890
GBPCAD,20100910,163800,1.5889,1.5889,1.5888,1.5888
GBPCAD,20100910,163900,1.5889,1.5891,1.5889,1.5891
GBPCAD,20100910,164000,1.5890,1.5890,1.5890,1.5890
GBPCAD,20100910,164100,1.5890,1.5891,1.5889,1.5891
GBPCAD,20100910,164200,1.5892,1.5893,1.5892,1.5892
GBPCAD,20100910,164300,1.5891,1.5891,1.5890,1.5890
GBPCAD,20100910,164400,1.5890,1.5891,1.5889,1.5889
GBPCAD,20100910,164500,1.5889,1.5889,1.5887,1.5887
GBPCAD,20100910,164600,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100910,164700,1.5886,1.5889,1.5886,1.5889
GBPCAD,20100910,164800,1.5890,1.5890,1.5885,1.5885
GBPCAD,20100910,164900,1.5885,1.5885,1.5883,1.5883
GBPCAD,20100910,165000,1.5883,1.5883,1.5882,1.5882
GBPCAD,20100910,165100,1.5882,1.5883,1.5880,1.5880
GBPCAD,20100910,165200,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100910,165300,1.5879,1.5880,1.5879,1.5880
GBPCAD,20100910,165400,1.5879,1.5881,1.5878,1.5881
GBPCAD,20100910,165500,1.5881,1.5881,1.5876,1.5877
GBPCAD,20100910,165600,1.5877,1.5879,1.5877,1.5879
GBPCAD,20100910,165700,1.5879,1.5881,1.5879,1.5879
GBPCAD,20100910,165800,1.5879,1.5879,1.5877,1.5877
GBPCAD,20100910,165900,1.5876,1.5881,1.5876,1.5881
GBPCAD,20100910,170000,1.5880,1.5880,1.5879,1.5879
GBPCAD,20100910,170100,1.5879,1.5881,1.5879,1.5881
GBPCAD,20100910,170200,1.5882,1.5887,1.5882,1.5887
GBPCAD,20100910,170300,1.5888,1.5889,1.5888,1.5889
GBPCAD,20100910,170400,1.5889,1.5889,1.5886,1.5886
GBPCAD,20100910,170500,1.5885,1.5888,1.5885,1.5888
GBPCAD,20100910,170600,1.5889,1.5891,1.5889,1.5891
GBPCAD,20100910,170700,1.5891,1.5891,1.5889,1.5891
GBPCAD,20100910,170800,1.5892,1.5892,1.5888,1.5888
GBPCAD,20100910,170900,1.5888,1.5888,1.5884,1.5884
GBPCAD,20100910,171000,1.5883,1.5883,1.5881,1.5881
GBPCAD,20100910,171100,1.5881,1.5881,1.5875,1.5876
GBPCAD,20100910,171200,1.5875,1.5876,1.5873,1.5876
GBPCAD,20100910,171300,1.5877,1.5878,1.5872,1.5872
GBPCAD,20100910,171400,1.5871,1.5871,1.5868,1.5868
GBPCAD,20100910,171500,1.5868,1.5869,1.5866,1.5866
GBPCAD,20100910,171600,1.5867,1.5869,1.5867,1.5869
GBPCAD,20100910,171700,1.5870,1.5873,1.5870,1.5873
GBPCAD,20100910,171800,1.5874,1.5876,1.5874,1.5876
GBPCAD,20100910,171900,1.5877,1.5880,1.5877,1.5880
GBPCAD,20100910,172000,1.5879,1.5879,1.5878,1.5878
GBPCAD,20100910,172100,1.5877,1.5878,1.5877,1.5878
GBPCAD,20100910,172200,1.5878,1.5879,1.5877,1.5879
GBPCAD,20100910,172300,1.5881,1.5884,1.5881,1.5883
GBPCAD,20100910,172400,1.5882,1.5882,1.5881,1.5882
GBPCAD,20100910,172500,1.5882,1.5885,1.5882,1.5885
GBPCAD,20100910,172600,1.5886,1.5889,1.5886,1.5889
GBPCAD,20100910,172700,1.5890,1.5893,1.5890,1.5893
GBPCAD,20100910,172800,1.5894,1.5895,1.5894,1.5895
GBPCAD,20100910,172900,1.5895,1.5896,1.5895,1.5896
GBPCAD,20100910,173000,1.5897,1.5899,1.5897,1.5897
GBPCAD,20100910,173100,1.5898,1.5898,1.5893,1.5893
GBPCAD,20100910,173200,1.5892,1.5897,1.5892,1.5896
GBPCAD,20100910,173300,1.5895,1.5900,1.5895,1.5900
GBPCAD,20100910,173400,1.5900,1.5900,1.5899,1.5900
GBPCAD,20100910,173500,1.5899,1.5899,1.5894,1.5894
GBPCAD,20100910,173600,1.5894,1.5894,1.5892,1.5892
GBPCAD,20100910,173700,1.5892,1.5892,1.5889,1.5890
GBPCAD,20100910,173800,1.5891,1.5891,1.5891,1.5891
GBPCAD,20100910,173900,1.5890,1.5892,1.5890,1.5892
GBPCAD,20100910,174000,1.5893,1.5893,1.5892,1.5892
GBPCAD,20100910,174100,1.5892,1.5901,1.5892,1.5901
GBPCAD,20100910,174200,1.5903,1.5905,1.5903,1.5903
GBPCAD,20100910,174300,1.5902,1.5902,1.5897,1.5898
GBPCAD,20100910,174400,1.5899,1.5900,1.5899,1.5899
GBPCAD,20100910,174500,1.5899,1.5900,1.5899,1.5900
GBPCAD,20100910,174600,1.5900,1.5910,1.5900,1.5910
GBPCAD,20100910,174700,1.5912,1.5917,1.5912,1.5917
GBPCAD,20100910,174800,1.5917,1.5919,1.5917,1.5919
GBPCAD,20100910,174900,1.5922,1.5935,1.5922,1.5935
GBPCAD,20100910,175000,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100910,175100,1.5938,1.5938,1.5932,1.5932
GBPCAD,20100910,175200,1.5931,1.5931,1.5928,1.5929
GBPCAD,20100910,175300,1.5930,1.5936,1.5930,1.5936
GBPCAD,20100910,175400,1.5937,1.5937,1.5933,1.5933
GBPCAD,20100910,175500,1.5932,1.5932,1.5928,1.5928
GBPCAD,20100910,175600,1.5926,1.5926,1.5923,1.5923
GBPCAD,20100910,175700,1.5922,1.5922,1.5921,1.5921
GBPCAD,20100910,175800,1.5922,1.5930,1.5922,1.5930
GBPCAD,20100910,175900,1.5931,1.5932,1.5928,1.5928
GBPCAD,20100910,180000,1.5930,1.5933,1.5930,1.5933
GBPCAD,20100910,180100,1.5931,1.5931,1.5927,1.5928
GBPCAD,20100910,180200,1.5930,1.5934,1.5928,1.5934
GBPCAD,20100910,180300,1.5936,1.5943,1.5936,1.5943
GBPCAD,20100910,180400,1.5943,1.5943,1.5941,1.5941
GBPCAD,20100910,180500,1.5940,1.5940,1.5939,1.5939
GBPCAD,20100910,180600,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100910,180700,1.5939,1.5953,1.5939,1.5953
GBPCAD,20100910,180800,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100910,180900,1.5951,1.5951,1.5949,1.5950
GBPCAD,20100910,181000,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100910,181100,1.5951,1.5951,1.5948,1.5948
GBPCAD,20100910,181200,1.5947,1.5948,1.5947,1.5948
GBPCAD,20100910,181300,1.5948,1.5948,1.5945,1.5945
GBPCAD,20100910,181400,1.5944,1.5947,1.5944,1.5947
GBPCAD,20100910,181500,1.5948,1.5948,1.5947,1.5947
GBPCAD,20100910,181600,1.5946,1.5946,1.5944,1.5944
GBPCAD,20100910,181700,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100910,181800,1.5941,1.5941,1.5939,1.5939
GBPCAD,20100910,181900,1.5939,1.5939,1.5939,1.5939
GBPCAD,20100910,182000,1.5939,1.5939,1.5939,1.5939
GBPCAD,20100910,182100,1.5939,1.5939,1.5937,1.5937
GBPCAD,20100910,182200,1.5937,1.5937,1.5935,1.5935
GBPCAD,20100910,182300,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100910,182400,1.5935,1.5935,1.5934,1.5935
GBPCAD,20100910,182500,1.5936,1.5937,1.5936,1.5937
GBPCAD,20100910,182600,1.5937,1.5937,1.5937,1.5937
GBPCAD,20100910,182700,1.5934,1.5934,1.5931,1.5933
GBPCAD,20100910,182800,1.5933,1.5933,1.5931,1.5931
GBPCAD,20100910,182900,1.5931,1.5935,1.5931,1.5935
GBPCAD,20100910,183000,1.5937,1.5939,1.5937,1.5939
GBPCAD,20100910,183100,1.5939,1.5940,1.5939,1.5940
GBPCAD,20100910,183200,1.5940,1.5942,1.5940,1.5942
GBPCAD,20100910,183300,1.5943,1.5943,1.5942,1.5943
GBPCAD,20100910,183400,1.5944,1.5944,1.5941,1.5941
GBPCAD,20100910,183500,1.5942,1.5944,1.5942,1.5943
GBPCAD,20100910,183600,1.5942,1.5942,1.5937,1.5937
GBPCAD,20100910,183700,1.5936,1.5938,1.5935,1.5938
GBPCAD,20100910,183800,1.5938,1.5940,1.5938,1.5939
GBPCAD,20100910,183900,1.5938,1.5938,1.5935,1.5935
GBPCAD,20100910,184000,1.5934,1.5936,1.5934,1.5936
GBPCAD,20100910,184100,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100910,184200,1.5935,1.5936,1.5935,1.5936
GBPCAD,20100910,184300,1.5936,1.5939,1.5936,1.5938
GBPCAD,20100910,184400,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100910,184500,1.5937,1.5937,1.5935,1.5935
GBPCAD,20100910,184600,1.5934,1.5934,1.5931,1.5931
GBPCAD,20100910,184700,1.5931,1.5932,1.5931,1.5932
GBPCAD,20100910,184800,1.5933,1.5933,1.5931,1.5931
GBPCAD,20100910,184900,1.5931,1.5931,1.5929,1.5929
GBPCAD,20100910,185000,1.5928,1.5928,1.5927,1.5928
GBPCAD,20100910,185100,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100910,185200,1.5929,1.5930,1.5929,1.5930
GBPCAD,20100910,185300,1.5928,1.5928,1.5926,1.5926
GBPCAD,20100910,185400,1.5926,1.5926,1.5924,1.5924
GBPCAD,20100910,185500,1.5924,1.5924,1.5924,1.5924
GBPCAD,20100910,185600,1.5924,1.5925,1.5924,1.5925
GBPCAD,20100910,185700,1.5925,1.5926,1.5924,1.5924
GBPCAD,20100910,185800,1.5923,1.5923,1.5920,1.5921
GBPCAD,20100910,185900,1.5921,1.5927,1.5921,1.5927
GBPCAD,20100910,190000,1.5928,1.5931,1.5928,1.5931
GBPCAD,20100910,190100,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100910,190200,1.5933,1.5933,1.5925,1.5925
GBPCAD,20100910,190300,1.5924,1.5926,1.5924,1.5926
GBPCAD,20100910,190400,1.5927,1.5930,1.5927,1.5930
GBPCAD,20100910,190500,1.5931,1.5931,1.5929,1.5929
GBPCAD,20100910,190600,1.5928,1.5928,1.5927,1.5927
GBPCAD,20100910,190700,1.5927,1.5928,1.5927,1.5928
GBPCAD,20100910,190800,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100910,190900,1.5929,1.5930,1.5929,1.5929
GBPCAD,20100910,191000,1.5929,1.5929,1.5924,1.5924
GBPCAD,20100910,191100,1.5923,1.5923,1.5922,1.5922
GBPCAD,20100910,191200,1.5922,1.5923,1.5922,1.5922
GBPCAD,20100910,191300,1.5922,1.5922,1.5918,1.5918
GBPCAD,20100910,191400,1.5918,1.5920,1.5918,1.5920
GBPCAD,20100910,191500,1.5919,1.5919,1.5916,1.5917
GBPCAD,20100910,191600,1.5918,1.5921,1.5918,1.5921
GBPCAD,20100910,191700,1.5921,1.5922,1.5921,1.5922
GBPCAD,20100910,191800,1.5923,1.5923,1.5920,1.5920
GBPCAD,20100910,191900,1.5918,1.5918,1.5916,1.5916
GBPCAD,20100910,192000,1.5917,1.5917,1.5912,1.5912
GBPCAD,20100910,192100,1.5913,1.5914,1.5913,1.5914
GBPCAD,20100910,192200,1.5915,1.5916,1.5913,1.5913
GBPCAD,20100910,192300,1.5913,1.5913,1.5911,1.5911
GBPCAD,20100910,192400,1.5911,1.5911,1.5910,1.5910
GBPCAD,20100910,192500,1.5909,1.5909,1.5904,1.5904
GBPCAD,20100910,192600,1.5907,1.5912,1.5907,1.5908
GBPCAD,20100910,192700,1.5907,1.5908,1.5907,1.5908
GBPCAD,20100910,192800,1.5908,1.5909,1.5908,1.5908
GBPCAD,20100910,192900,1.5908,1.5908,1.5906,1.5907
GBPCAD,20100910,193000,1.5908,1.5912,1.5908,1.5912
GBPCAD,20100910,193100,1.5912,1.5912,1.5907,1.5907
GBPCAD,20100910,193200,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100910,193300,1.5906,1.5907,1.5905,1.5907
GBPCAD,20100910,193400,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100910,193500,1.5905,1.5905,1.5901,1.5901
GBPCAD,20100910,193600,1.5901,1.5901,1.5901,1.5901
GBPCAD,20100910,193700,1.5901,1.5901,1.5900,1.5900
GBPCAD,20100910,193800,1.5899,1.5899,1.5898,1.5898
GBPCAD,20100910,193900,1.5898,1.5899,1.5898,1.5899
GBPCAD,20100910,194000,1.5900,1.5904,1.5900,1.5904
GBPCAD,20100910,194100,1.5903,1.5903,1.5902,1.5903
GBPCAD,20100910,194200,1.5903,1.5904,1.5903,1.5904
GBPCAD,20100910,194300,1.5904,1.5904,1.5904,1.5904
GBPCAD,20100910,194400,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100910,194500,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100910,194600,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100910,194700,1.5906,1.5908,1.5906,1.5907
GBPCAD,20100910,194800,1.5906,1.5906,1.5901,1.5901
GBPCAD,20100910,194900,1.5900,1.5901,1.5900,1.5901
GBPCAD,20100910,195000,1.5901,1.5901,1.5899,1.5899
GBPCAD,20100910,195100,1.5899,1.5899,1.5897,1.5898
GBPCAD,20100910,195200,1.5899,1.5899,1.5898,1.5898
GBPCAD,20100910,195300,1.5897,1.5897,1.5897,1.5897
GBPCAD,20100910,195400,1.5897,1.5898,1.5897,1.5898
GBPCAD,20100910,195500,1.5899,1.5900,1.5899,1.5900
GBPCAD,20100910,195600,1.5900,1.5903,1.5900,1.5903
GBPCAD,20100910,195700,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100910,195800,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100910,195900,1.5903,1.5904,1.5903,1.5904
GBPCAD,20100910,200000,1.5905,1.5907,1.5905,1.5907
GBPCAD,20100910,200100,1.5908,1.5908,1.5906,1.5906
GBPCAD,20100910,200200,1.5907,1.5907,1.5906,1.5906
GBPCAD,20100910,200300,1.5907,1.5909,1.5907,1.5908
GBPCAD,20100910,200400,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100910,200500,1.5910,1.5911,1.5910,1.5911
GBPCAD,20100910,200600,1.5911,1.5913,1.5910,1.5910
GBPCAD,20100910,200700,1.5909,1.5910,1.5909,1.5910
GBPCAD,20100910,200800,1.5910,1.5910,1.5908,1.5908
GBPCAD,20100910,200900,1.5908,1.5909,1.5907,1.5907
GBPCAD,20100910,201000,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100910,201100,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100910,201200,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100910,201300,1.5904,1.5904,1.5899,1.5899
GBPCAD,20100910,201400,1.5899,1.5901,1.5899,1.5901
GBPCAD,20100910,201500,1.5902,1.5902,1.5897,1.5897
GBPCAD,20100910,201600,1.5896,1.5899,1.5896,1.5899
GBPCAD,20100910,201700,1.5899,1.5902,1.5899,1.5902
GBPCAD,20100910,201800,1.5902,1.5906,1.5902,1.5906
GBPCAD,20100910,201900,1.5906,1.5906,1.5903,1.5903
GBPCAD,20100910,202000,1.5902,1.5903,1.5901,1.5903
GBPCAD,20100910,202100,1.5905,1.5909,1.5905,1.5909
GBPCAD,20100910,202200,1.5909,1.5909,1.5907,1.5907
GBPCAD,20100910,202300,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100910,202400,1.5907,1.5909,1.5907,1.5909
GBPCAD,20100910,202500,1.5910,1.5910,1.5909,1.5909
GBPCAD,20100910,202600,1.5909,1.5909,1.5908,1.5908
GBPCAD,20100910,202700,1.5908,1.5908,1.5905,1.5905
GBPCAD,20100910,202800,1.5904,1.5905,1.5904,1.5904
GBPCAD,20100910,202900,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100910,203000,1.5902,1.5902,1.5899,1.5899
GBPCAD,20100910,203100,1.5899,1.5899,1.5897,1.5897
GBPCAD,20100910,203200,1.5897,1.5899,1.5897,1.5899
GBPCAD,20100910,203300,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100910,203400,1.5901,1.5901,1.5900,1.5900
GBPCAD,20100910,203500,1.5900,1.5902,1.5900,1.5902
GBPCAD,20100910,203600,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100910,203700,1.5902,1.5902,1.5901,1.5901
GBPCAD,20100910,203800,1.5901,1.5902,1.5901,1.5902
GBPCAD,20100910,203900,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100910,204000,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100910,204100,1.5903,1.5903,1.5901,1.5902
GBPCAD,20100910,204200,1.5902,1.5902,1.5901,1.5901
GBPCAD,20100910,204300,1.5901,1.5902,1.5901,1.5902
GBPCAD,20100910,204400,1.5902,1.5902,1.5901,1.5901
GBPCAD,20100910,204500,1.5901,1.5902,1.5899,1.5899
GBPCAD,20100910,204600,1.5898,1.5900,1.5898,1.5900
GBPCAD,20100910,204700,1.5900,1.5902,1.5900,1.5902
GBPCAD,20100910,204800,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100910,204900,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100910,205000,1.5902,1.5902,1.5900,1.5900
GBPCAD,20100910,205100,1.5899,1.5899,1.5898,1.5898
GBPCAD,20100910,205200,1.5898,1.5898,1.5896,1.5896
GBPCAD,20100910,205300,1.5896,1.5896,1.5895,1.5896
GBPCAD,20100910,205400,1.5896,1.5897,1.5896,1.5897
GBPCAD,20100910,205500,1.5897,1.5898,1.5897,1.5898
GBPCAD,20100910,205600,1.5898,1.5898,1.5898,1.5898
GBPCAD,20100910,205700,1.5898,1.5898,1.5897,1.5897
GBPCAD,20100910,205800,1.5897,1.5897,1.5897,1.5897
GBPCAD,20100910,205900,1.5897,1.5897,1.5895,1.5895
GBPCAD,20100910,210000,1.5894,1.5894,1.5891,1.5891
GBPCAD,20100910,210100,1.5890,1.5890,1.5890,1.5890
GBPCAD,20100910,210200,1.5890,1.5890,1.5890,1.5890
GBPCAD,20100910,210300,1.5890,1.5892,1.5890,1.5892
GBPCAD,20100910,210400,1.5892,1.5892,1.5891,1.5892
GBPCAD,20100910,210500,1.5892,1.5893,1.5892,1.5893
GBPCAD,20100910,210600,1.5893,1.5895,1.5893,1.5895
GBPCAD,20100910,210700,1.5895,1.5896,1.5895,1.5896
GBPCAD,20100910,210800,1.5896,1.5896,1.5895,1.5895
GBPCAD,20100910,210900,1.5896,1.5896,1.5896,1.5896
GBPCAD,20100910,211000,1.5895,1.5896,1.5895,1.5896
GBPCAD,20100910,211100,1.5896,1.5896,1.5896,1.5896
GBPCAD,20100910,211200,1.5896,1.5898,1.5896,1.5898
GBPCAD,20100910,211300,1.5899,1.5899,1.5899,1.5899
GBPCAD,20100910,211400,1.5898,1.5898,1.5897,1.5897
GBPCAD,20100910,211500,1.5897,1.5898,1.5897,1.5898
GBPCAD,20100910,211600,1.5898,1.5898,1.5898,1.5898
GBPCAD,20100910,211700,1.5896,1.5896,1.5895,1.5895
GBPCAD,20100910,211800,1.5894,1.5895,1.5893,1.5893
GBPCAD,20100910,211900,1.5892,1.5892,1.5891,1.5892
GBPCAD,20100910,212000,1.5893,1.5894,1.5893,1.5894
GBPCAD,20100910,212100,1.5894,1.5894,1.5892,1.5892
GBPCAD,20100910,212200,1.5891,1.5894,1.5891,1.5894
GBPCAD,20100910,212300,1.5894,1.5894,1.5893,1.5893
GBPCAD,20100910,212400,1.5892,1.5892,1.5890,1.5890
GBPCAD,20100910,212500,1.5890,1.5892,1.5890,1.5892
GBPCAD,20100910,212600,1.5892,1.5894,1.5892,1.5893
GBPCAD,20100910,212700,1.5893,1.5893,1.5890,1.5890
GBPCAD,20100910,212800,1.5889,1.5889,1.5889,1.5889
GBPCAD,20100910,212900,1.5890,1.5894,1.5890,1.5893
GBPCAD,20100910,213000,1.5893,1.5894,1.5893,1.5894
GBPCAD,20100910,213100,1.5895,1.5895,1.5894,1.5894
GBPCAD,20100910,213200,1.5894,1.5895,1.5894,1.5895
GBPCAD,20100910,213300,1.5893,1.5893,1.5892,1.5892
GBPCAD,20100910,213400,1.5892,1.5892,1.5892,1.5892
GBPCAD,20100910,213500,1.5892,1.5892,1.5892,1.5892
GBPCAD,20100910,213600,1.5893,1.5894,1.5893,1.5893
GBPCAD,20100910,213700,1.5893,1.5894,1.5893,1.5894
GBPCAD,20100910,213800,1.5893,1.5893,1.5891,1.5891
GBPCAD,20100910,213900,1.5891,1.5891,1.5889,1.5889
GBPCAD,20100910,214000,1.5891,1.5891,1.5891,1.5891
GBPCAD,20100910,214100,1.5892,1.5893,1.5892,1.5893
GBPCAD,20100910,214200,1.5893,1.5896,1.5893,1.5896
GBPCAD,20100910,214300,1.5896,1.5896,1.5894,1.5894
GBPCAD,20100910,214400,1.5894,1.5894,1.5893,1.5893
GBPCAD,20100910,214500,1.5893,1.5894,1.5893,1.5894
GBPCAD,20100910,214600,1.5894,1.5894,1.5894,1.5894
GBPCAD,20100910,214700,1.5894,1.5894,1.5894,1.5894
GBPCAD,20100910,214800,1.5894,1.5894,1.5894,1.5894
GBPCAD,20100910,214900,1.5895,1.5895,1.5895,1.5895
GBPCAD,20100910,215000,1.5895,1.5896,1.5895,1.5896
GBPCAD,20100910,215100,1.5896,1.5896,1.5896,1.5896
GBPCAD,20100910,215200,1.5895,1.5895,1.5893,1.5893
GBPCAD,20100910,215300,1.5893,1.5894,1.5893,1.5893
GBPCAD,20100910,215400,1.5892,1.5892,1.5889,1.5890
GBPCAD,20100910,215500,1.5891,1.5892,1.5891,1.5892
GBPCAD,20100910,215600,1.5892,1.5895,1.5892,1.5895
GBPCAD,20100910,215700,1.5896,1.5896,1.5896,1.5896
GBPCAD,20100910,215800,1.5896,1.5898,1.5896,1.5898
GBPCAD,20100910,215900,1.5899,1.5899,1.5897,1.5897
GBPCAD,20100910,220000,1.5896,1.5896,1.5893,1.5893
GBPAUD,20100910,000100,1.6707,1.6707,1.6705,1.6705
GBPAUD,20100910,000200,1.6705,1.6705,1.6704,1.6704
GBPAUD,20100910,000300,1.6704,1.6704,1.6704,1.6704
GBPAUD,20100910,000400,1.6704,1.6704,1.6704,1.6704
GBPAUD,20100910,000500,1.6704,1.6704,1.6704,1.6704
GBPAUD,20100910,000600,1.6704,1.6704,1.6703,1.6704
GBPAUD,20100910,000700,1.6702,1.6702,1.6700,1.6700
GBPAUD,20100910,000800,1.6699,1.6700,1.6699,1.6699
GBPAUD,20100910,000900,1.6699,1.6699,1.6698,1.6698
GBPAUD,20100910,001000,1.6698,1.6698,1.6697,1.6697
GBPAUD,20100910,001100,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100910,001200,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100910,001300,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100910,001400,1.6699,1.6699,1.6697,1.6698
GBPAUD,20100910,001500,1.6698,1.6701,1.6698,1.6701
GBPAUD,20100910,001600,1.6702,1.6704,1.6702,1.6703
GBPAUD,20100910,001700,1.6704,1.6704,1.6703,1.6703
GBPAUD,20100910,001800,1.6702,1.6702,1.6701,1.6702
GBPAUD,20100910,001900,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100910,002000,1.6701,1.6701,1.6701,1.6701
GBPAUD,20100910,002100,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100910,002200,1.6702,1.6703,1.6702,1.6703
GBPAUD,20100910,002300,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100910,002400,1.6701,1.6701,1.6701,1.6701
GBPAUD,20100910,002500,1.6701,1.6701,1.6698,1.6699
GBPAUD,20100910,002600,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100910,002700,1.6698,1.6698,1.6697,1.6698
GBPAUD,20100910,002800,1.6698,1.6699,1.6698,1.6699
GBPAUD,20100910,002900,1.6699,1.6700,1.6699,1.6700
GBPAUD,20100910,003000,1.6700,1.6700,1.6700,1.6700
GBPAUD,20100910,003100,1.6701,1.6701,1.6699,1.6699
GBPAUD,20100910,003200,1.6700,1.6700,1.6699,1.6700
GBPAUD,20100910,003300,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100910,003400,1.6701,1.6703,1.6701,1.6702
GBPAUD,20100910,003500,1.6703,1.6703,1.6702,1.6702
GBPAUD,20100910,003600,1.6702,1.6706,1.6702,1.6706
GBPAUD,20100910,003700,1.6705,1.6705,1.6703,1.6703
GBPAUD,20100910,003800,1.6703,1.6705,1.6703,1.6705
GBPAUD,20100910,003900,1.6706,1.6706,1.6703,1.6703
GBPAUD,20100910,004000,1.6702,1.6702,1.6700,1.6700
GBPAUD,20100910,004100,1.6699,1.6699,1.6697,1.6699
GBPAUD,20100910,004200,1.6700,1.6700,1.6699,1.6699
GBPAUD,20100910,004300,1.6699,1.6700,1.6699,1.6700
GBPAUD,20100910,004400,1.6700,1.6700,1.6700,1.6700
GBPAUD,20100910,004500,1.6701,1.6704,1.6701,1.6704
GBPAUD,20100910,004600,1.6705,1.6706,1.6703,1.6703
GBPAUD,20100910,004700,1.6703,1.6703,1.6700,1.6700
GBPAUD,20100910,004800,1.6700,1.6702,1.6700,1.6702
GBPAUD,20100910,004900,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100910,005000,1.6701,1.6704,1.6701,1.6704
GBPAUD,20100910,005100,1.6705,1.6707,1.6705,1.6706
GBPAUD,20100910,005200,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100910,005300,1.6706,1.6706,1.6703,1.6705
GBPAUD,20100910,005400,1.6705,1.6707,1.6705,1.6707
GBPAUD,20100910,005500,1.6708,1.6709,1.6708,1.6708
GBPAUD,20100910,005600,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100910,005700,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100910,005800,1.6706,1.6709,1.6706,1.6708
GBPAUD,20100910,005900,1.6708,1.6709,1.6707,1.6707
GBPAUD,20100910,010000,1.6706,1.6708,1.6706,1.6708
GBPAUD,20100910,010100,1.6709,1.6711,1.6709,1.6711
GBPAUD,20100910,010200,1.6712,1.6713,1.6712,1.6713
GBPAUD,20100910,010300,1.6712,1.6712,1.6707,1.6708
GBPAUD,20100910,010400,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100910,010500,1.6710,1.6710,1.6710,1.6710
GBPAUD,20100910,010600,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100910,010700,1.6711,1.6711,1.6708,1.6708
GBPAUD,20100910,010800,1.6707,1.6707,1.6695,1.6695
GBPAUD,20100910,010900,1.6695,1.6697,1.6695,1.6696
GBPAUD,20100910,011000,1.6695,1.6696,1.6695,1.6696
GBPAUD,20100910,011100,1.6696,1.6697,1.6696,1.6697
GBPAUD,20100910,011200,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100910,011300,1.6697,1.6698,1.6697,1.6698
GBPAUD,20100910,011400,1.6698,1.6698,1.6697,1.6697
GBPAUD,20100910,011500,1.6698,1.6699,1.6698,1.6699
GBPAUD,20100910,011600,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100910,011700,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100910,011800,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100910,011900,1.6702,1.6704,1.6702,1.6704
GBPAUD,20100910,012000,1.6704,1.6704,1.6703,1.6703
GBPAUD,20100910,012100,1.6704,1.6707,1.6704,1.6707
GBPAUD,20100910,012200,1.6708,1.6710,1.6708,1.6709
GBPAUD,20100910,012300,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100910,012400,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100910,012500,1.6707,1.6708,1.6707,1.6708
GBPAUD,20100910,012600,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100910,012700,1.6708,1.6708,1.6705,1.6705
GBPAUD,20100910,012800,1.6704,1.6704,1.6702,1.6702
GBPAUD,20100910,012900,1.6702,1.6703,1.6702,1.6703
GBPAUD,20100910,013000,1.6704,1.6704,1.6703,1.6703
GBPAUD,20100910,013100,1.6703,1.6703,1.6702,1.6702
GBPAUD,20100910,013200,1.6703,1.6704,1.6703,1.6704
GBPAUD,20100910,013300,1.6704,1.6704,1.6704,1.6704
GBPAUD,20100910,013400,1.6703,1.6703,1.6702,1.6702
GBPAUD,20100910,013500,1.6702,1.6702,1.6701,1.6701
GBPAUD,20100910,013600,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100910,013700,1.6700,1.6700,1.6700,1.6700
GBPAUD,20100910,013800,1.6700,1.6700,1.6700,1.6700
GBPAUD,20100910,013900,1.6700,1.6700,1.6700,1.6700
GBPAUD,20100910,014000,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100910,014100,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100910,014200,1.6702,1.6703,1.6702,1.6703
GBPAUD,20100910,014300,1.6703,1.6704,1.6703,1.6703
GBPAUD,20100910,014400,1.6704,1.6704,1.6699,1.6699
GBPAUD,20100910,014500,1.6698,1.6701,1.6698,1.6701
GBPAUD,20100910,014600,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100910,014700,1.6700,1.6700,1.6699,1.6699
GBPAUD,20100910,014800,1.6700,1.6702,1.6699,1.6700
GBPAUD,20100910,014900,1.6700,1.6701,1.6700,1.6700
GBPAUD,20100910,015000,1.6700,1.6700,1.6699,1.6699
GBPAUD,20100910,015100,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100910,015200,1.6699,1.6700,1.6699,1.6700
GBPAUD,20100910,015300,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100910,015400,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100910,015500,1.6702,1.6703,1.6702,1.6702
GBPAUD,20100910,015600,1.6702,1.6702,1.6701,1.6701
GBPAUD,20100910,015700,1.6702,1.6705,1.6702,1.6704
GBPAUD,20100910,015800,1.6703,1.6703,1.6703,1.6703
GBPAUD,20100910,015900,1.6704,1.6705,1.6704,1.6705
GBPAUD,20100910,020000,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100910,020100,1.6704,1.6704,1.6703,1.6703
GBPAUD,20100910,020200,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100910,020300,1.6704,1.6704,1.6704,1.6704
GBPAUD,20100910,020400,1.6705,1.6705,1.6704,1.6704
GBPAUD,20100910,020500,1.6704,1.6704,1.6703,1.6703
GBPAUD,20100910,020600,1.6703,1.6703,1.6703,1.6703
GBPAUD,20100910,020700,1.6702,1.6703,1.6700,1.6700
GBPAUD,20100910,020800,1.6701,1.6704,1.6701,1.6704
GBPAUD,20100910,020900,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100910,021000,1.6705,1.6705,1.6699,1.6699
GBPAUD,20100910,021100,1.6700,1.6702,1.6700,1.6702
GBPAUD,20100910,021200,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100910,021300,1.6703,1.6703,1.6702,1.6702
GBPAUD,20100910,021400,1.6701,1.6701,1.6698,1.6698
GBPAUD,20100910,021500,1.6698,1.6699,1.6698,1.6699
GBPAUD,20100910,021600,1.6699,1.6700,1.6699,1.6700
GBPAUD,20100910,021700,1.6700,1.6700,1.6699,1.6699
GBPAUD,20100910,021800,1.6698,1.6698,1.6696,1.6697
GBPAUD,20100910,021900,1.6697,1.6697,1.6696,1.6696
GBPAUD,20100910,022000,1.6696,1.6696,1.6694,1.6694
GBPAUD,20100910,022100,1.6695,1.6697,1.6695,1.6697
GBPAUD,20100910,022200,1.6697,1.6697,1.6696,1.6696
GBPAUD,20100910,022300,1.6695,1.6695,1.6689,1.6689
GBPAUD,20100910,022400,1.6690,1.6690,1.6684,1.6687
GBPAUD,20100910,022500,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100910,022600,1.6685,1.6685,1.6680,1.6680
GBPAUD,20100910,022700,1.6680,1.6684,1.6679,1.6684
GBPAUD,20100910,022800,1.6686,1.6686,1.6685,1.6685
GBPAUD,20100910,022900,1.6683,1.6684,1.6682,1.6684
GBPAUD,20100910,023000,1.6685,1.6688,1.6685,1.6688
GBPAUD,20100910,023100,1.6689,1.6691,1.6689,1.6691
GBPAUD,20100910,023200,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100910,023300,1.6693,1.6693,1.6691,1.6691
GBPAUD,20100910,023400,1.6691,1.6693,1.6690,1.6690
GBPAUD,20100910,023500,1.6689,1.6690,1.6689,1.6689
GBPAUD,20100910,023600,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100910,023700,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100910,023800,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100910,023900,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100910,024000,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100910,024100,1.6688,1.6688,1.6686,1.6686
GBPAUD,20100910,024200,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100910,024300,1.6686,1.6687,1.6685,1.6686
GBPAUD,20100910,024400,1.6687,1.6687,1.6684,1.6684
GBPAUD,20100910,024500,1.6684,1.6684,1.6682,1.6682
GBPAUD,20100910,024600,1.6682,1.6682,1.6681,1.6681
GBPAUD,20100910,024700,1.6681,1.6681,1.6680,1.6680
GBPAUD,20100910,024800,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100910,024900,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100910,025000,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100910,025100,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100910,025200,1.6682,1.6683,1.6682,1.6683
GBPAUD,20100910,025300,1.6682,1.6684,1.6682,1.6684
GBPAUD,20100910,025400,1.6684,1.6685,1.6684,1.6685
GBPAUD,20100910,025500,1.6685,1.6687,1.6685,1.6687
GBPAUD,20100910,025600,1.6688,1.6689,1.6688,1.6688
GBPAUD,20100910,025700,1.6688,1.6688,1.6686,1.6686
GBPAUD,20100910,025800,1.6686,1.6687,1.6686,1.6687
GBPAUD,20100910,025900,1.6688,1.6690,1.6688,1.6689
GBPAUD,20100910,030000,1.6689,1.6691,1.6689,1.6691
GBPAUD,20100910,030100,1.6690,1.6690,1.6686,1.6686
GBPAUD,20100910,030200,1.6685,1.6689,1.6685,1.6689
GBPAUD,20100910,030300,1.6688,1.6689,1.6687,1.6689
GBPAUD,20100910,030400,1.6690,1.6690,1.6689,1.6690
GBPAUD,20100910,030500,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100910,030600,1.6690,1.6690,1.6687,1.6690
GBPAUD,20100910,030700,1.6692,1.6696,1.6692,1.6695
GBPAUD,20100910,030800,1.6695,1.6695,1.6695,1.6695
GBPAUD,20100910,030900,1.6694,1.6694,1.6694,1.6694
GBPAUD,20100910,031000,1.6694,1.6694,1.6694,1.6694
GBPAUD,20100910,031100,1.6693,1.6693,1.6692,1.6692
GBPAUD,20100910,031200,1.6693,1.6694,1.6692,1.6694
GBPAUD,20100910,031300,1.6694,1.6694,1.6693,1.6693
GBPAUD,20100910,031400,1.6692,1.6694,1.6692,1.6694
GBPAUD,20100910,031500,1.6695,1.6707,1.6695,1.6707
GBPAUD,20100910,031600,1.6706,1.6706,1.6699,1.6699
GBPAUD,20100910,031700,1.6698,1.6698,1.6696,1.6697
GBPAUD,20100910,031800,1.6700,1.6705,1.6700,1.6701
GBPAUD,20100910,031900,1.6703,1.6703,1.6701,1.6701
GBPAUD,20100910,032000,1.6702,1.6702,1.6701,1.6701
GBPAUD,20100910,032100,1.6701,1.6705,1.6701,1.6703
GBPAUD,20100910,032200,1.6702,1.6702,1.6700,1.6701
GBPAUD,20100910,032300,1.6701,1.6703,1.6701,1.6702
GBPAUD,20100910,032400,1.6702,1.6704,1.6702,1.6704
GBPAUD,20100910,032500,1.6705,1.6705,1.6703,1.6703
GBPAUD,20100910,032600,1.6704,1.6704,1.6702,1.6702
GBPAUD,20100910,032700,1.6702,1.6702,1.6700,1.6700
GBPAUD,20100910,032800,1.6698,1.6699,1.6698,1.6699
GBPAUD,20100910,032900,1.6698,1.6699,1.6697,1.6699
GBPAUD,20100910,033000,1.6700,1.6700,1.6698,1.6698
GBPAUD,20100910,033100,1.6699,1.6700,1.6699,1.6700
GBPAUD,20100910,033200,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100910,033300,1.6700,1.6700,1.6699,1.6699
GBPAUD,20100910,033400,1.6699,1.6699,1.6695,1.6695
GBPAUD,20100910,033500,1.6694,1.6694,1.6690,1.6690
GBPAUD,20100910,033600,1.6691,1.6692,1.6688,1.6688
GBPAUD,20100910,033700,1.6687,1.6689,1.6687,1.6687
GBPAUD,20100910,033800,1.6686,1.6686,1.6683,1.6683
GBPAUD,20100910,033900,1.6682,1.6682,1.6682,1.6682
GBPAUD,20100910,034000,1.6683,1.6683,1.6681,1.6681
GBPAUD,20100910,034100,1.6682,1.6685,1.6682,1.6685
GBPAUD,20100910,034200,1.6685,1.6685,1.6683,1.6685
GBPAUD,20100910,034300,1.6686,1.6689,1.6686,1.6689
GBPAUD,20100910,034400,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100910,034500,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100910,034600,1.6687,1.6687,1.6683,1.6683
GBPAUD,20100910,034700,1.6682,1.6682,1.6678,1.6678
GBPAUD,20100910,034800,1.6678,1.6679,1.6678,1.6679
GBPAUD,20100910,034900,1.6680,1.6680,1.6680,1.6680
GBPAUD,20100910,035000,1.6679,1.6680,1.6679,1.6680
GBPAUD,20100910,035100,1.6680,1.6683,1.6680,1.6683
GBPAUD,20100910,035200,1.6684,1.6685,1.6684,1.6685
GBPAUD,20100910,035300,1.6684,1.6685,1.6684,1.6685
GBPAUD,20100910,035400,1.6686,1.6687,1.6685,1.6685
GBPAUD,20100910,035500,1.6685,1.6686,1.6683,1.6685
GBPAUD,20100910,035600,1.6686,1.6686,1.6686,1.6686
GBPAUD,20100910,035700,1.6686,1.6686,1.6684,1.6685
GBPAUD,20100910,035800,1.6684,1.6686,1.6684,1.6686
GBPAUD,20100910,035900,1.6686,1.6686,1.6683,1.6683
GBPAUD,20100910,040000,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100910,040100,1.6684,1.6685,1.6684,1.6685
GBPAUD,20100910,040200,1.6684,1.6685,1.6684,1.6684
GBPAUD,20100910,040300,1.6683,1.6683,1.6682,1.6683
GBPAUD,20100910,040400,1.6684,1.6687,1.6684,1.6687
GBPAUD,20100910,040500,1.6688,1.6692,1.6688,1.6692
GBPAUD,20100910,040600,1.6693,1.6693,1.6691,1.6691
GBPAUD,20100910,040700,1.6690,1.6693,1.6690,1.6693
GBPAUD,20100910,040800,1.6692,1.6692,1.6691,1.6691
GBPAUD,20100910,040900,1.6690,1.6690,1.6687,1.6690
GBPAUD,20100910,041000,1.6691,1.6693,1.6691,1.6693
GBPAUD,20100910,041100,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100910,041200,1.6694,1.6694,1.6693,1.6693
GBPAUD,20100910,041300,1.6692,1.6692,1.6688,1.6689
GBPAUD,20100910,041400,1.6690,1.6690,1.6689,1.6689
GBPAUD,20100910,041500,1.6688,1.6688,1.6685,1.6685
GBPAUD,20100910,041600,1.6686,1.6686,1.6685,1.6685
GBPAUD,20100910,041700,1.6686,1.6687,1.6686,1.6686
GBPAUD,20100910,041800,1.6685,1.6685,1.6684,1.6685
GBPAUD,20100910,041900,1.6685,1.6688,1.6684,1.6688
GBPAUD,20100910,042000,1.6688,1.6688,1.6686,1.6686
GBPAUD,20100910,042100,1.6686,1.6688,1.6686,1.6686
GBPAUD,20100910,042200,1.6686,1.6689,1.6686,1.6689
GBPAUD,20100910,042300,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100910,042400,1.6691,1.6693,1.6691,1.6693
GBPAUD,20100910,042500,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100910,042600,1.6691,1.6691,1.6691,1.6691
GBPAUD,20100910,042700,1.6692,1.6692,1.6690,1.6690
GBPAUD,20100910,042800,1.6690,1.6690,1.6689,1.6689
GBPAUD,20100910,042900,1.6688,1.6691,1.6688,1.6691
GBPAUD,20100910,043000,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100910,043100,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100910,043200,1.6693,1.6693,1.6692,1.6693
GBPAUD,20100910,043300,1.6693,1.6693,1.6691,1.6693
GBPAUD,20100910,043400,1.6694,1.6695,1.6694,1.6695
GBPAUD,20100910,043500,1.6695,1.6696,1.6695,1.6696
GBPAUD,20100910,043600,1.6695,1.6696,1.6695,1.6696
GBPAUD,20100910,043700,1.6697,1.6698,1.6696,1.6696
GBPAUD,20100910,043800,1.6696,1.6697,1.6696,1.6697
GBPAUD,20100910,043900,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100910,044000,1.6698,1.6698,1.6697,1.6697
GBPAUD,20100910,044100,1.6697,1.6697,1.6696,1.6697
GBPAUD,20100910,044200,1.6697,1.6699,1.6697,1.6699
GBPAUD,20100910,044300,1.6700,1.6700,1.6698,1.6698
GBPAUD,20100910,044400,1.6698,1.6699,1.6698,1.6699
GBPAUD,20100910,044500,1.6700,1.6700,1.6699,1.6700
GBPAUD,20100910,044600,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100910,044700,1.6702,1.6702,1.6701,1.6701
GBPAUD,20100910,044800,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100910,044900,1.6701,1.6703,1.6701,1.6703
GBPAUD,20100910,045000,1.6703,1.6703,1.6702,1.6702
GBPAUD,20100910,045100,1.6702,1.6702,1.6701,1.6701
GBPAUD,20100910,045200,1.6701,1.6704,1.6701,1.6704
GBPAUD,20100910,045300,1.6704,1.6704,1.6703,1.6703
GBPAUD,20100910,045400,1.6703,1.6703,1.6702,1.6702
GBPAUD,20100910,045500,1.6703,1.6703,1.6703,1.6703
GBPAUD,20100910,045600,1.6703,1.6707,1.6703,1.6707
GBPAUD,20100910,045700,1.6708,1.6708,1.6707,1.6707
GBPAUD,20100910,045800,1.6706,1.6707,1.6706,1.6707
GBPAUD,20100910,045900,1.6706,1.6708,1.6706,1.6708
GBPAUD,20100910,050000,1.6708,1.6708,1.6707,1.6707
GBPAUD,20100910,050100,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100910,050200,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100910,050300,1.6707,1.6708,1.6707,1.6708
GBPAUD,20100910,050400,1.6708,1.6709,1.6708,1.6709
GBPAUD,20100910,050500,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100910,050600,1.6710,1.6710,1.6710,1.6710
GBPAUD,20100910,050700,1.6710,1.6710,1.6710,1.6710
GBPAUD,20100910,050800,1.6708,1.6708,1.6708,1.6708
GBPAUD,20100910,050900,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100910,051000,1.6711,1.6714,1.6711,1.6714
GBPAUD,20100910,051100,1.6715,1.6715,1.6715,1.6715
GBPAUD,20100910,051200,1.6714,1.6715,1.6714,1.6715
GBPAUD,20100910,051300,1.6716,1.6718,1.6716,1.6717
GBPAUD,20100910,051400,1.6717,1.6717,1.6714,1.6714
GBPAUD,20100910,051500,1.6713,1.6716,1.6713,1.6716
GBPAUD,20100910,051600,1.6716,1.6716,1.6713,1.6713
GBPAUD,20100910,051700,1.6713,1.6713,1.6712,1.6712
GBPAUD,20100910,051800,1.6713,1.6715,1.6713,1.6715
GBPAUD,20100910,051900,1.6716,1.6717,1.6716,1.6717
GBPAUD,20100910,052000,1.6717,1.6718,1.6717,1.6717
GBPAUD,20100910,052100,1.6717,1.6717,1.6716,1.6716
GBPAUD,20100910,052200,1.6715,1.6715,1.6712,1.6713
GBPAUD,20100910,052300,1.6714,1.6714,1.6713,1.6713
GBPAUD,20100910,052400,1.6712,1.6712,1.6711,1.6712
GBPAUD,20100910,052500,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100910,052600,1.6709,1.6712,1.6708,1.6712
GBPAUD,20100910,052700,1.6712,1.6712,1.6712,1.6712
GBPAUD,20100910,052800,1.6712,1.6713,1.6712,1.6713
GBPAUD,20100910,052900,1.6713,1.6714,1.6713,1.6714
GBPAUD,20100910,053000,1.6713,1.6713,1.6712,1.6712
GBPAUD,20100910,053100,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100910,053200,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100910,053300,1.6712,1.6713,1.6712,1.6713
GBPAUD,20100910,053400,1.6714,1.6714,1.6712,1.6712
GBPAUD,20100910,053500,1.6712,1.6714,1.6712,1.6714
GBPAUD,20100910,053600,1.6715,1.6715,1.6714,1.6714
GBPAUD,20100910,053700,1.6713,1.6713,1.6712,1.6713
GBPAUD,20100910,053800,1.6713,1.6713,1.6711,1.6711
GBPAUD,20100910,053900,1.6711,1.6713,1.6711,1.6713
GBPAUD,20100910,054000,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100910,054100,1.6711,1.6713,1.6711,1.6713
GBPAUD,20100910,054200,1.6713,1.6714,1.6713,1.6714
GBPAUD,20100910,054300,1.6715,1.6716,1.6715,1.6715
GBPAUD,20100910,054400,1.6715,1.6717,1.6715,1.6717
GBPAUD,20100910,054500,1.6717,1.6720,1.6717,1.6720
GBPAUD,20100910,054600,1.6720,1.6723,1.6720,1.6723
GBPAUD,20100910,054700,1.6723,1.6724,1.6723,1.6724
GBPAUD,20100910,054800,1.6725,1.6726,1.6725,1.6725
GBPAUD,20100910,054900,1.6724,1.6724,1.6722,1.6722
GBPAUD,20100910,055000,1.6723,1.6723,1.6723,1.6723
GBPAUD,20100910,055100,1.6723,1.6723,1.6722,1.6722
GBPAUD,20100910,055200,1.6722,1.6722,1.6720,1.6720
GBPAUD,20100910,055300,1.6720,1.6720,1.6719,1.6719
GBPAUD,20100910,055400,1.6719,1.6720,1.6719,1.6720
GBPAUD,20100910,055500,1.6721,1.6723,1.6721,1.6723
GBPAUD,20100910,055600,1.6723,1.6724,1.6721,1.6724
GBPAUD,20100910,055700,1.6724,1.6724,1.6723,1.6724
GBPAUD,20100910,055800,1.6725,1.6725,1.6724,1.6724
GBPAUD,20100910,055900,1.6724,1.6724,1.6723,1.6723
GBPAUD,20100910,060000,1.6723,1.6723,1.6721,1.6721
GBPAUD,20100910,060100,1.6720,1.6721,1.6719,1.6720
GBPAUD,20100910,060200,1.6720,1.6720,1.6718,1.6718
GBPAUD,20100910,060300,1.6718,1.6719,1.6718,1.6719
GBPAUD,20100910,060400,1.6719,1.6721,1.6719,1.6721
GBPAUD,20100910,060500,1.6721,1.6722,1.6720,1.6720
GBPAUD,20100910,060600,1.6720,1.6720,1.6720,1.6720
GBPAUD,20100910,060700,1.6720,1.6721,1.6720,1.6720
GBPAUD,20100910,060800,1.6720,1.6722,1.6720,1.6720
GBPAUD,20100910,060900,1.6720,1.6720,1.6720,1.6720
GBPAUD,20100910,061000,1.6720,1.6720,1.6720,1.6720
GBPAUD,20100910,061100,1.6720,1.6720,1.6720,1.6720
GBPAUD,20100910,061200,1.6720,1.6720,1.6719,1.6719
GBPAUD,20100910,061300,1.6720,1.6721,1.6720,1.6721
GBPAUD,20100910,061400,1.6721,1.6721,1.6720,1.6721
GBPAUD,20100910,061500,1.6720,1.6720,1.6720,1.6720
GBPAUD,20100910,061600,1.6720,1.6720,1.6720,1.6720
GBPAUD,20100910,061700,1.6720,1.6720,1.6718,1.6718
GBPAUD,20100910,061800,1.6717,1.6717,1.6716,1.6716
GBPAUD,20100910,061900,1.6716,1.6716,1.6715,1.6716
GBPAUD,20100910,062000,1.6716,1.6716,1.6716,1.6716
GBPAUD,20100910,062100,1.6716,1.6718,1.6716,1.6718
GBPAUD,20100910,062200,1.6718,1.6718,1.6717,1.6717
GBPAUD,20100910,062300,1.6716,1.6717,1.6716,1.6717
GBPAUD,20100910,062400,1.6717,1.6717,1.6715,1.6715
GBPAUD,20100910,062500,1.6716,1.6719,1.6716,1.6716
GBPAUD,20100910,062600,1.6715,1.6715,1.6714,1.6715
GBPAUD,20100910,062700,1.6714,1.6714,1.6713,1.6713
GBPAUD,20100910,062800,1.6713,1.6714,1.6713,1.6714
GBPAUD,20100910,062900,1.6715,1.6716,1.6715,1.6715
GBPAUD,20100910,063000,1.6715,1.6715,1.6715,1.6715
GBPAUD,20100910,063100,1.6714,1.6714,1.6714,1.6714
GBPAUD,20100910,063200,1.6714,1.6717,1.6714,1.6717
GBPAUD,20100910,063300,1.6718,1.6720,1.6718,1.6720
GBPAUD,20100910,063400,1.6720,1.6720,1.6718,1.6718
GBPAUD,20100910,063500,1.6718,1.6718,1.6713,1.6713
GBPAUD,20100910,063600,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100910,063700,1.6710,1.6710,1.6709,1.6710
GBPAUD,20100910,063800,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100910,063900,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100910,064000,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100910,064100,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100910,064200,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100910,064300,1.6711,1.6712,1.6711,1.6711
GBPAUD,20100910,064400,1.6710,1.6710,1.6709,1.6709
GBPAUD,20100910,064500,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100910,064600,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100910,064700,1.6711,1.6711,1.6709,1.6709
GBPAUD,20100910,064800,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100910,064900,1.6711,1.6712,1.6711,1.6712
GBPAUD,20100910,065000,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100910,065100,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100910,065200,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100910,065300,1.6709,1.6709,1.6706,1.6706
GBPAUD,20100910,065400,1.6705,1.6707,1.6705,1.6707
GBPAUD,20100910,065500,1.6708,1.6710,1.6708,1.6710
GBPAUD,20100910,065600,1.6712,1.6713,1.6712,1.6712
GBPAUD,20100910,065700,1.6711,1.6711,1.6707,1.6709
GBPAUD,20100910,065800,1.6710,1.6710,1.6710,1.6710
GBPAUD,20100910,065900,1.6710,1.6710,1.6708,1.6708
GBPAUD,20100910,070000,1.6708,1.6708,1.6707,1.6708
GBPAUD,20100910,070100,1.6708,1.6708,1.6706,1.6706
GBPAUD,20100910,070200,1.6706,1.6708,1.6706,1.6707
GBPAUD,20100910,070300,1.6706,1.6708,1.6706,1.6708
GBPAUD,20100910,070400,1.6708,1.6708,1.6707,1.6707
GBPAUD,20100910,070500,1.6706,1.6709,1.6706,1.6709
GBPAUD,20100910,070600,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100910,070700,1.6709,1.6710,1.6708,1.6710
GBPAUD,20100910,070800,1.6710,1.6710,1.6709,1.6710
GBPAUD,20100910,070900,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100910,071000,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100910,071100,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100910,071200,1.6708,1.6708,1.6708,1.6708
GBPAUD,20100910,071300,1.6708,1.6710,1.6708,1.6710
GBPAUD,20100910,071400,1.6711,1.6713,1.6711,1.6713
GBPAUD,20100910,071500,1.6713,1.6715,1.6713,1.6715
GBPAUD,20100910,071600,1.6715,1.6715,1.6713,1.6713
GBPAUD,20100910,071700,1.6713,1.6714,1.6713,1.6714
GBPAUD,20100910,071800,1.6713,1.6714,1.6713,1.6713
GBPAUD,20100910,071900,1.6714,1.6715,1.6714,1.6715
GBPAUD,20100910,072000,1.6716,1.6718,1.6716,1.6718
GBPAUD,20100910,072100,1.6717,1.6717,1.6717,1.6717
GBPAUD,20100910,072200,1.6717,1.6717,1.6715,1.6715
GBPAUD,20100910,072300,1.6713,1.6713,1.6712,1.6712
GBPAUD,20100910,072400,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100910,072500,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100910,072600,1.6709,1.6709,1.6704,1.6704
GBPAUD,20100910,072700,1.6703,1.6703,1.6701,1.6701
GBPAUD,20100910,072800,1.6699,1.6699,1.6698,1.6698
GBPAUD,20100910,072900,1.6698,1.6698,1.6696,1.6696
GBPAUD,20100910,073000,1.6697,1.6701,1.6697,1.6701
GBPAUD,20100910,073100,1.6700,1.6702,1.6700,1.6700
GBPAUD,20100910,073200,1.6700,1.6700,1.6693,1.6693
GBPAUD,20100910,073300,1.6692,1.6697,1.6692,1.6697
GBPAUD,20100910,073400,1.6697,1.6697,1.6696,1.6696
GBPAUD,20100910,073500,1.6696,1.6696,1.6691,1.6691
GBPAUD,20100910,073600,1.6690,1.6691,1.6690,1.6690
GBPAUD,20100910,073700,1.6690,1.6693,1.6690,1.6692
GBPAUD,20100910,073800,1.6691,1.6691,1.6691,1.6691
GBPAUD,20100910,073900,1.6690,1.6690,1.6689,1.6689
GBPAUD,20100910,074000,1.6688,1.6690,1.6688,1.6688
GBPAUD,20100910,074100,1.6687,1.6687,1.6684,1.6686
GBPAUD,20100910,074200,1.6687,1.6688,1.6687,1.6688
GBPAUD,20100910,074300,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100910,074400,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100910,074500,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100910,074600,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100910,074700,1.6694,1.6694,1.6693,1.6693
GBPAUD,20100910,074800,1.6694,1.6695,1.6694,1.6694
GBPAUD,20100910,074900,1.6694,1.6695,1.6694,1.6694
GBPAUD,20100910,075000,1.6693,1.6693,1.6692,1.6692
GBPAUD,20100910,075100,1.6692,1.6695,1.6688,1.6688
GBPAUD,20100910,075200,1.6686,1.6688,1.6686,1.6688
GBPAUD,20100910,075300,1.6688,1.6688,1.6686,1.6686
GBPAUD,20100910,075400,1.6685,1.6685,1.6684,1.6685
GBPAUD,20100910,075500,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100910,075600,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100910,075700,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100910,075800,1.6686,1.6686,1.6682,1.6682
GBPAUD,20100910,075900,1.6682,1.6682,1.6681,1.6681
GBPAUD,20100910,080000,1.6681,1.6681,1.6680,1.6680
GBPAUD,20100910,080100,1.6679,1.6679,1.6678,1.6678
GBPAUD,20100910,080200,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100910,080300,1.6674,1.6674,1.6671,1.6672
GBPAUD,20100910,080400,1.6673,1.6676,1.6673,1.6676
GBPAUD,20100910,080500,1.6676,1.6676,1.6672,1.6672
GBPAUD,20100910,080600,1.6671,1.6671,1.6669,1.6669
GBPAUD,20100910,080700,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100910,080800,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100910,080900,1.6667,1.6667,1.6663,1.6663
GBPAUD,20100910,081000,1.6664,1.6668,1.6664,1.6668
GBPAUD,20100910,081100,1.6669,1.6669,1.6666,1.6666
GBPAUD,20100910,081200,1.6667,1.6669,1.6667,1.6669
GBPAUD,20100910,081300,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100910,081400,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100910,081500,1.6668,1.6668,1.6666,1.6666
GBPAUD,20100910,081600,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100910,081700,1.6664,1.6671,1.6664,1.6671
GBPAUD,20100910,081800,1.6671,1.6671,1.6671,1.6671
GBPAUD,20100910,081900,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100910,082000,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100910,082100,1.6668,1.6668,1.6665,1.6665
GBPAUD,20100910,082200,1.6664,1.6665,1.6664,1.6664
GBPAUD,20100910,082300,1.6664,1.6664,1.6662,1.6662
GBPAUD,20100910,082400,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100910,082500,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100910,082600,1.6658,1.6658,1.6652,1.6652
GBPAUD,20100910,082700,1.6653,1.6653,1.6648,1.6648
GBPAUD,20100910,082800,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100910,082900,1.6648,1.6652,1.6648,1.6652
GBPAUD,20100910,083000,1.6651,1.6653,1.6651,1.6653
GBPAUD,20100910,083100,1.6653,1.6657,1.6653,1.6657
GBPAUD,20100910,083200,1.6658,1.6659,1.6658,1.6659
GBPAUD,20100910,083300,1.6658,1.6658,1.6656,1.6658
GBPAUD,20100910,083400,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100910,083500,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100910,083600,1.6662,1.6664,1.6662,1.6663
GBPAUD,20100910,083700,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100910,083800,1.6659,1.6659,1.6656,1.6656
GBPAUD,20100910,083900,1.6656,1.6659,1.6656,1.6659
GBPAUD,20100910,084000,1.6659,1.6660,1.6658,1.6658
GBPAUD,20100910,084100,1.6657,1.6657,1.6654,1.6654
GBPAUD,20100910,084200,1.6654,1.6658,1.6654,1.6658
GBPAUD,20100910,084300,1.6660,1.6660,1.6655,1.6655
GBPAUD,20100910,084400,1.6657,1.6658,1.6657,1.6657
GBPAUD,20100910,084500,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100910,084600,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100910,084700,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100910,084800,1.6655,1.6658,1.6655,1.6658
GBPAUD,20100910,084900,1.6659,1.6659,1.6659,1.6659
GBPAUD,20100910,085000,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100910,085100,1.6658,1.6660,1.6658,1.6660
GBPAUD,20100910,085200,1.6660,1.6660,1.6657,1.6657
GBPAUD,20100910,085300,1.6658,1.6658,1.6658,1.6658
GBPAUD,20100910,085400,1.6659,1.6663,1.6659,1.6663
GBPAUD,20100910,085500,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100910,085600,1.6661,1.6664,1.6658,1.6658
GBPAUD,20100910,085700,1.6659,1.6662,1.6659,1.6661
GBPAUD,20100910,085800,1.6660,1.6661,1.6660,1.6660
GBPAUD,20100910,085900,1.6660,1.6667,1.6660,1.6667
GBPAUD,20100910,090000,1.6668,1.6668,1.6665,1.6667
GBPAUD,20100910,090100,1.6668,1.6671,1.6668,1.6671
GBPAUD,20100910,090200,1.6672,1.6678,1.6672,1.6678
GBPAUD,20100910,090300,1.6679,1.6684,1.6679,1.6684
GBPAUD,20100910,090400,1.6683,1.6686,1.6681,1.6682
GBPAUD,20100910,090500,1.6683,1.6683,1.6678,1.6678
GBPAUD,20100910,090600,1.6679,1.6680,1.6676,1.6676
GBPAUD,20100910,090700,1.6675,1.6679,1.6675,1.6679
GBPAUD,20100910,090800,1.6680,1.6680,1.6677,1.6677
GBPAUD,20100910,090900,1.6676,1.6676,1.6673,1.6673
GBPAUD,20100910,091000,1.6674,1.6676,1.6674,1.6676
GBPAUD,20100910,091100,1.6676,1.6677,1.6676,1.6676
GBPAUD,20100910,091200,1.6677,1.6677,1.6672,1.6676
GBPAUD,20100910,091300,1.6675,1.6675,1.6672,1.6673
GBPAUD,20100910,091400,1.6674,1.6682,1.6674,1.6679
GBPAUD,20100910,091500,1.6678,1.6681,1.6678,1.6681
GBPAUD,20100910,091600,1.6682,1.6682,1.6679,1.6679
GBPAUD,20100910,091700,1.6678,1.6678,1.6676,1.6676
GBPAUD,20100910,091800,1.6677,1.6681,1.6677,1.6681
GBPAUD,20100910,091900,1.6680,1.6683,1.6680,1.6683
GBPAUD,20100910,092000,1.6684,1.6684,1.6682,1.6682
GBPAUD,20100910,092100,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100910,092200,1.6682,1.6682,1.6681,1.6681
GBPAUD,20100910,092300,1.6681,1.6681,1.6679,1.6679
GBPAUD,20100910,092400,1.6680,1.6680,1.6679,1.6679
GBPAUD,20100910,092500,1.6680,1.6684,1.6680,1.6682
GBPAUD,20100910,092600,1.6683,1.6683,1.6681,1.6681
GBPAUD,20100910,092700,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100910,092800,1.6683,1.6687,1.6683,1.6687
GBPAUD,20100910,092900,1.6687,1.6687,1.6685,1.6685
GBPAUD,20100910,093000,1.6685,1.6686,1.6684,1.6684
GBPAUD,20100910,093100,1.6685,1.6686,1.6684,1.6684
GBPAUD,20100910,093200,1.6683,1.6683,1.6682,1.6682
GBPAUD,20100910,093300,1.6681,1.6683,1.6680,1.6683
GBPAUD,20100910,093400,1.6683,1.6689,1.6683,1.6689
GBPAUD,20100910,093500,1.6690,1.6694,1.6690,1.6694
GBPAUD,20100910,093600,1.6695,1.6699,1.6695,1.6699
GBPAUD,20100910,093700,1.6698,1.6699,1.6697,1.6699
GBPAUD,20100910,093800,1.6698,1.6698,1.6696,1.6698
GBPAUD,20100910,093900,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100910,094000,1.6700,1.6710,1.6700,1.6710
GBPAUD,20100910,094100,1.6711,1.6721,1.6711,1.6720
GBPAUD,20100910,094200,1.6719,1.6719,1.6717,1.6717
GBPAUD,20100910,094300,1.6717,1.6717,1.6714,1.6714
GBPAUD,20100910,094400,1.6713,1.6713,1.6711,1.6712
GBPAUD,20100910,094500,1.6711,1.6716,1.6710,1.6715
GBPAUD,20100910,094600,1.6714,1.6716,1.6713,1.6715
GBPAUD,20100910,094700,1.6714,1.6717,1.6714,1.6717
GBPAUD,20100910,094800,1.6719,1.6726,1.6719,1.6726
GBPAUD,20100910,094900,1.6727,1.6729,1.6727,1.6727
GBPAUD,20100910,095000,1.6728,1.6729,1.6728,1.6728
GBPAUD,20100910,095100,1.6727,1.6727,1.6722,1.6722
GBPAUD,20100910,095200,1.6721,1.6721,1.6718,1.6718
GBPAUD,20100910,095300,1.6718,1.6720,1.6718,1.6720
GBPAUD,20100910,095400,1.6720,1.6720,1.6718,1.6718
GBPAUD,20100910,095500,1.6717,1.6720,1.6717,1.6720
GBPAUD,20100910,095600,1.6719,1.6719,1.6713,1.6713
GBPAUD,20100910,095700,1.6712,1.6715,1.6711,1.6715
GBPAUD,20100910,095800,1.6716,1.6726,1.6716,1.6726
GBPAUD,20100910,095900,1.6727,1.6727,1.6725,1.6726
GBPAUD,20100910,100000,1.6725,1.6725,1.6724,1.6724
GBPAUD,20100910,100100,1.6725,1.6726,1.6725,1.6726
GBPAUD,20100910,100200,1.6725,1.6726,1.6725,1.6725
GBPAUD,20100910,100300,1.6726,1.6726,1.6725,1.6725
GBPAUD,20100910,100400,1.6725,1.6725,1.6720,1.6720
GBPAUD,20100910,100500,1.6721,1.6726,1.6721,1.6726
GBPAUD,20100910,100600,1.6725,1.6726,1.6725,1.6726
GBPAUD,20100910,100700,1.6727,1.6729,1.6727,1.6729
GBPAUD,20100910,100800,1.6729,1.6731,1.6728,1.6728
GBPAUD,20100910,100900,1.6727,1.6727,1.6724,1.6724
GBPAUD,20100910,101000,1.6724,1.6724,1.6723,1.6723
GBPAUD,20100910,101100,1.6722,1.6730,1.6722,1.6730
GBPAUD,20100910,101200,1.6731,1.6734,1.6730,1.6730
GBPAUD,20100910,101300,1.6730,1.6733,1.6730,1.6733
GBPAUD,20100910,101400,1.6733,1.6733,1.6730,1.6730
GBPAUD,20100910,101500,1.6731,1.6732,1.6731,1.6732
GBPAUD,20100910,101600,1.6733,1.6735,1.6733,1.6735
GBPAUD,20100910,101700,1.6736,1.6738,1.6736,1.6737
GBPAUD,20100910,101800,1.6736,1.6736,1.6732,1.6732
GBPAUD,20100910,101900,1.6731,1.6732,1.6728,1.6728
GBPAUD,20100910,102000,1.6727,1.6727,1.6725,1.6725
GBPAUD,20100910,102100,1.6724,1.6724,1.6718,1.6720
GBPAUD,20100910,102200,1.6719,1.6722,1.6718,1.6720
GBPAUD,20100910,102300,1.6720,1.6721,1.6718,1.6721
GBPAUD,20100910,102400,1.6724,1.6726,1.6724,1.6726
GBPAUD,20100910,102500,1.6727,1.6731,1.6727,1.6731
GBPAUD,20100910,102600,1.6731,1.6731,1.6729,1.6729
GBPAUD,20100910,102700,1.6728,1.6728,1.6727,1.6728
GBPAUD,20100910,102800,1.6729,1.6733,1.6729,1.6733
GBPAUD,20100910,102900,1.6732,1.6732,1.6728,1.6729
GBPAUD,20100910,103000,1.6728,1.6728,1.6724,1.6724
GBPAUD,20100910,103100,1.6722,1.6722,1.6712,1.6716
GBPAUD,20100910,103200,1.6718,1.6723,1.6718,1.6720
GBPAUD,20100910,103300,1.6718,1.6718,1.6716,1.6718
GBPAUD,20100910,103400,1.6717,1.6717,1.6715,1.6716
GBPAUD,20100910,103500,1.6717,1.6718,1.6714,1.6714
GBPAUD,20100910,103600,1.6713,1.6713,1.6711,1.6711
GBPAUD,20100910,103700,1.6712,1.6715,1.6712,1.6715
GBPAUD,20100910,103800,1.6715,1.6715,1.6714,1.6714
GBPAUD,20100910,103900,1.6713,1.6714,1.6711,1.6714
GBPAUD,20100910,104000,1.6715,1.6716,1.6714,1.6714
GBPAUD,20100910,104100,1.6713,1.6713,1.6711,1.6711
GBPAUD,20100910,104200,1.6710,1.6710,1.6707,1.6707
GBPAUD,20100910,104300,1.6706,1.6706,1.6699,1.6699
GBPAUD,20100910,104400,1.6700,1.6708,1.6700,1.6708
GBPAUD,20100910,104500,1.6709,1.6713,1.6709,1.6713
GBPAUD,20100910,104600,1.6714,1.6720,1.6714,1.6720
GBPAUD,20100910,104700,1.6722,1.6722,1.6720,1.6720
GBPAUD,20100910,104800,1.6719,1.6720,1.6719,1.6720
GBPAUD,20100910,104900,1.6720,1.6720,1.6720,1.6720
GBPAUD,20100910,105000,1.6719,1.6720,1.6718,1.6720
GBPAUD,20100910,105100,1.6721,1.6721,1.6719,1.6720
GBPAUD,20100910,105200,1.6721,1.6727,1.6721,1.6727
GBPAUD,20100910,105300,1.6726,1.6726,1.6725,1.6725
GBPAUD,20100910,105400,1.6726,1.6726,1.6720,1.6722
GBPAUD,20100910,105500,1.6721,1.6723,1.6719,1.6723
GBPAUD,20100910,105600,1.6724,1.6727,1.6724,1.6726
GBPAUD,20100910,105700,1.6726,1.6727,1.6726,1.6727
GBPAUD,20100910,105800,1.6727,1.6731,1.6727,1.6731
GBPAUD,20100910,105900,1.6732,1.6732,1.6730,1.6732
GBPAUD,20100910,110000,1.6731,1.6731,1.6729,1.6729
GBPAUD,20100910,110100,1.6728,1.6729,1.6727,1.6727
GBPAUD,20100910,110200,1.6728,1.6732,1.6728,1.6730
GBPAUD,20100910,110300,1.6729,1.6729,1.6724,1.6724
GBPAUD,20100910,110400,1.6722,1.6722,1.6719,1.6719
GBPAUD,20100910,110500,1.6717,1.6717,1.6716,1.6716
GBPAUD,20100910,110600,1.6717,1.6719,1.6717,1.6717
GBPAUD,20100910,110700,1.6716,1.6716,1.6713,1.6716
GBPAUD,20100910,110800,1.6718,1.6722,1.6718,1.6720
GBPAUD,20100910,110900,1.6718,1.6718,1.6714,1.6714
GBPAUD,20100910,111000,1.6715,1.6717,1.6715,1.6717
GBPAUD,20100910,111100,1.6718,1.6720,1.6717,1.6717
GBPAUD,20100910,111200,1.6716,1.6716,1.6716,1.6716
GBPAUD,20100910,111300,1.6717,1.6719,1.6717,1.6719
GBPAUD,20100910,111400,1.6719,1.6720,1.6714,1.6714
GBPAUD,20100910,111500,1.6713,1.6713,1.6709,1.6710
GBPAUD,20100910,111600,1.6711,1.6713,1.6711,1.6713
GBPAUD,20100910,111700,1.6713,1.6714,1.6713,1.6713
GBPAUD,20100910,111800,1.6713,1.6713,1.6710,1.6710
GBPAUD,20100910,111900,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100910,112000,1.6708,1.6708,1.6707,1.6707
GBPAUD,20100910,112100,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100910,112200,1.6706,1.6710,1.6706,1.6710
GBPAUD,20100910,112300,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100910,112400,1.6709,1.6709,1.6708,1.6709
GBPAUD,20100910,112500,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100910,112600,1.6711,1.6713,1.6711,1.6713
GBPAUD,20100910,112700,1.6714,1.6715,1.6714,1.6714
GBPAUD,20100910,112800,1.6714,1.6714,1.6712,1.6712
GBPAUD,20100910,112900,1.6713,1.6713,1.6712,1.6712
GBPAUD,20100910,113000,1.6713,1.6713,1.6710,1.6710
GBPAUD,20100910,113100,1.6709,1.6711,1.6709,1.6711
GBPAUD,20100910,113200,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100910,113300,1.6711,1.6712,1.6710,1.6711
GBPAUD,20100910,113400,1.6711,1.6711,1.6709,1.6709
GBPAUD,20100910,113500,1.6707,1.6707,1.6705,1.6706
GBPAUD,20100910,113600,1.6707,1.6708,1.6707,1.6708
GBPAUD,20100910,113700,1.6708,1.6714,1.6708,1.6713
GBPAUD,20100910,113800,1.6712,1.6712,1.6710,1.6710
GBPAUD,20100910,113900,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100910,114000,1.6711,1.6712,1.6711,1.6711
GBPAUD,20100910,114100,1.6711,1.6713,1.6711,1.6713
GBPAUD,20100910,114200,1.6711,1.6711,1.6710,1.6711
GBPAUD,20100910,114300,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100910,114400,1.6710,1.6710,1.6708,1.6708
GBPAUD,20100910,114500,1.6706,1.6706,1.6705,1.6705
GBPAUD,20100910,114600,1.6705,1.6707,1.6705,1.6707
GBPAUD,20100910,114700,1.6708,1.6708,1.6704,1.6704
GBPAUD,20100910,114800,1.6704,1.6706,1.6704,1.6706
GBPAUD,20100910,114900,1.6706,1.6706,1.6705,1.6705
GBPAUD,20100910,115000,1.6704,1.6704,1.6704,1.6704
GBPAUD,20100910,115100,1.6703,1.6706,1.6703,1.6706
GBPAUD,20100910,115200,1.6707,1.6708,1.6707,1.6708
GBPAUD,20100910,115300,1.6708,1.6711,1.6708,1.6711
GBPAUD,20100910,115400,1.6710,1.6710,1.6708,1.6708
GBPAUD,20100910,115500,1.6707,1.6707,1.6706,1.6707
GBPAUD,20100910,115600,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100910,115700,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100910,115800,1.6705,1.6707,1.6705,1.6707
GBPAUD,20100910,115900,1.6707,1.6707,1.6706,1.6707
GBPAUD,20100910,120000,1.6706,1.6706,1.6705,1.6705
GBPAUD,20100910,120100,1.6705,1.6708,1.6703,1.6708
GBPAUD,20100910,120200,1.6707,1.6707,1.6705,1.6706
GBPAUD,20100910,120300,1.6706,1.6706,1.6704,1.6704
GBPAUD,20100910,120400,1.6703,1.6704,1.6703,1.6704
GBPAUD,20100910,120500,1.6706,1.6706,1.6705,1.6705
GBPAUD,20100910,120600,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100910,120700,1.6704,1.6704,1.6704,1.6704
GBPAUD,20100910,120800,1.6705,1.6706,1.6704,1.6706
GBPAUD,20100910,120900,1.6706,1.6708,1.6706,1.6708
GBPAUD,20100910,121000,1.6708,1.6708,1.6706,1.6706
GBPAUD,20100910,121100,1.6706,1.6707,1.6706,1.6707
GBPAUD,20100910,121200,1.6708,1.6711,1.6708,1.6711
GBPAUD,20100910,121300,1.6711,1.6711,1.6709,1.6710
GBPAUD,20100910,121400,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100910,121500,1.6709,1.6709,1.6706,1.6706
GBPAUD,20100910,121600,1.6705,1.6705,1.6704,1.6705
GBPAUD,20100910,121700,1.6705,1.6705,1.6704,1.6704
GBPAUD,20100910,121800,1.6703,1.6704,1.6703,1.6704
GBPAUD,20100910,121900,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100910,122000,1.6703,1.6703,1.6702,1.6703
GBPAUD,20100910,122100,1.6704,1.6706,1.6704,1.6705
GBPAUD,20100910,122200,1.6704,1.6704,1.6702,1.6702
GBPAUD,20100910,122300,1.6702,1.6706,1.6702,1.6706
GBPAUD,20100910,122400,1.6706,1.6707,1.6705,1.6705
GBPAUD,20100910,122500,1.6705,1.6705,1.6703,1.6703
GBPAUD,20100910,122600,1.6702,1.6702,1.6698,1.6698
GBPAUD,20100910,122700,1.6697,1.6697,1.6695,1.6697
GBPAUD,20100910,122800,1.6696,1.6696,1.6686,1.6686
GBPAUD,20100910,122900,1.6686,1.6688,1.6686,1.6688
GBPAUD,20100910,123000,1.6688,1.6688,1.6684,1.6684
GBPAUD,20100910,123100,1.6685,1.6685,1.6683,1.6683
GBPAUD,20100910,123200,1.6682,1.6685,1.6682,1.6683
GBPAUD,20100910,123300,1.6683,1.6685,1.6683,1.6685
GBPAUD,20100910,123400,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100910,123500,1.6686,1.6686,1.6685,1.6685
GBPAUD,20100910,123600,1.6686,1.6687,1.6685,1.6687
GBPAUD,20100910,123700,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100910,123800,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100910,123900,1.6692,1.6693,1.6692,1.6693
GBPAUD,20100910,124000,1.6692,1.6692,1.6687,1.6687
GBPAUD,20100910,124100,1.6687,1.6687,1.6685,1.6685
GBPAUD,20100910,124200,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100910,124300,1.6685,1.6685,1.6684,1.6684
GBPAUD,20100910,124400,1.6684,1.6684,1.6683,1.6683
GBPAUD,20100910,124500,1.6683,1.6684,1.6683,1.6684
GBPAUD,20100910,124600,1.6683,1.6684,1.6682,1.6684
GBPAUD,20100910,124700,1.6685,1.6686,1.6683,1.6683
GBPAUD,20100910,124800,1.6682,1.6687,1.6682,1.6687
GBPAUD,20100910,124900,1.6686,1.6687,1.6686,1.6687
GBPAUD,20100910,125000,1.6687,1.6688,1.6686,1.6688
GBPAUD,20100910,125100,1.6689,1.6689,1.6685,1.6685
GBPAUD,20100910,125200,1.6684,1.6685,1.6684,1.6685
GBPAUD,20100910,125300,1.6685,1.6685,1.6683,1.6683
GBPAUD,20100910,125400,1.6682,1.6682,1.6680,1.6680
GBPAUD,20100910,125500,1.6680,1.6683,1.6680,1.6682
GBPAUD,20100910,125600,1.6683,1.6684,1.6681,1.6681
GBPAUD,20100910,125700,1.6679,1.6681,1.6678,1.6681
GBPAUD,20100910,125800,1.6681,1.6683,1.6681,1.6683
GBPAUD,20100910,125900,1.6684,1.6686,1.6684,1.6686
GBPAUD,20100910,130000,1.6687,1.6688,1.6687,1.6688
GBPAUD,20100910,130100,1.6687,1.6687,1.6680,1.6680
GBPAUD,20100910,130200,1.6679,1.6679,1.6678,1.6678
GBPAUD,20100910,130300,1.6679,1.6681,1.6679,1.6680
GBPAUD,20100910,130400,1.6682,1.6685,1.6682,1.6685
GBPAUD,20100910,130500,1.6686,1.6691,1.6686,1.6691
GBPAUD,20100910,130600,1.6690,1.6690,1.6687,1.6687
GBPAUD,20100910,130700,1.6686,1.6686,1.6680,1.6680
GBPAUD,20100910,130800,1.6680,1.6680,1.6680,1.6680
GBPAUD,20100910,130900,1.6680,1.6681,1.6680,1.6680
GBPAUD,20100910,131000,1.6679,1.6683,1.6678,1.6683
GBPAUD,20100910,131100,1.6682,1.6683,1.6681,1.6682
GBPAUD,20100910,131200,1.6682,1.6684,1.6682,1.6684
GBPAUD,20100910,131300,1.6685,1.6685,1.6684,1.6684
GBPAUD,20100910,131400,1.6685,1.6687,1.6685,1.6687
GBPAUD,20100910,131500,1.6686,1.6686,1.6683,1.6683
GBPAUD,20100910,131600,1.6683,1.6684,1.6683,1.6684
GBPAUD,20100910,131700,1.6685,1.6687,1.6685,1.6687
GBPAUD,20100910,131800,1.6688,1.6693,1.6688,1.6693
GBPAUD,20100910,131900,1.6692,1.6692,1.6691,1.6691
GBPAUD,20100910,132000,1.6690,1.6690,1.6685,1.6685
GBPAUD,20100910,132100,1.6683,1.6683,1.6682,1.6682
GBPAUD,20100910,132200,1.6682,1.6682,1.6681,1.6681
GBPAUD,20100910,132300,1.6681,1.6683,1.6681,1.6683
GBPAUD,20100910,132400,1.6681,1.6682,1.6680,1.6680
GBPAUD,20100910,132500,1.6679,1.6680,1.6678,1.6678
GBPAUD,20100910,132600,1.6677,1.6677,1.6673,1.6673
GBPAUD,20100910,132700,1.6672,1.6672,1.6669,1.6669
GBPAUD,20100910,132800,1.6668,1.6674,1.6668,1.6674
GBPAUD,20100910,132900,1.6675,1.6679,1.6675,1.6679
GBPAUD,20100910,133000,1.6678,1.6678,1.6675,1.6675
GBPAUD,20100910,133100,1.6675,1.6678,1.6675,1.6678
GBPAUD,20100910,133200,1.6678,1.6678,1.6677,1.6677
GBPAUD,20100910,133300,1.6677,1.6678,1.6677,1.6678
GBPAUD,20100910,133400,1.6678,1.6679,1.6678,1.6679
GBPAUD,20100910,133500,1.6679,1.6679,1.6679,1.6679
GBPAUD,20100910,133600,1.6678,1.6679,1.6678,1.6679
GBPAUD,20100910,133700,1.6680,1.6680,1.6679,1.6679
GBPAUD,20100910,133800,1.6679,1.6679,1.6678,1.6678
GBPAUD,20100910,133900,1.6679,1.6681,1.6679,1.6681
GBPAUD,20100910,134000,1.6681,1.6681,1.6680,1.6680
GBPAUD,20100910,134100,1.6680,1.6681,1.6680,1.6681
GBPAUD,20100910,134200,1.6681,1.6681,1.6679,1.6679
GBPAUD,20100910,134300,1.6679,1.6679,1.6679,1.6679
GBPAUD,20100910,134400,1.6679,1.6680,1.6679,1.6680
GBPAUD,20100910,134500,1.6681,1.6685,1.6681,1.6685
GBPAUD,20100910,134600,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100910,134700,1.6687,1.6687,1.6684,1.6684
GBPAUD,20100910,134800,1.6683,1.6683,1.6680,1.6680
GBPAUD,20100910,134900,1.6679,1.6680,1.6679,1.6679
GBPAUD,20100910,135000,1.6678,1.6678,1.6674,1.6674
GBPAUD,20100910,135100,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100910,135200,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100910,135300,1.6675,1.6675,1.6672,1.6672
GBPAUD,20100910,135400,1.6672,1.6672,1.6671,1.6672
GBPAUD,20100910,135500,1.6671,1.6671,1.6668,1.6668
GBPAUD,20100910,135600,1.6668,1.6668,1.6665,1.6667
GBPAUD,20100910,135700,1.6668,1.6672,1.6668,1.6672
GBPAUD,20100910,135800,1.6671,1.6672,1.6669,1.6669
GBPAUD,20100910,135900,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100910,140000,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100910,140100,1.6666,1.6666,1.6663,1.6663
GBPAUD,20100910,140200,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100910,140300,1.6663,1.6665,1.6663,1.6665
GBPAUD,20100910,140400,1.6665,1.6665,1.6662,1.6662
GBPAUD,20100910,140500,1.6663,1.6669,1.6663,1.6669
GBPAUD,20100910,140600,1.6668,1.6670,1.6668,1.6670
GBPAUD,20100910,140700,1.6672,1.6675,1.6672,1.6674
GBPAUD,20100910,140800,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100910,140900,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100910,141000,1.6676,1.6677,1.6676,1.6676
GBPAUD,20100910,141100,1.6676,1.6677,1.6676,1.6677
GBPAUD,20100910,141200,1.6678,1.6679,1.6678,1.6679
GBPAUD,20100910,141300,1.6678,1.6678,1.6678,1.6678
GBPAUD,20100910,141400,1.6678,1.6678,1.6677,1.6677
GBPAUD,20100910,141500,1.6677,1.6678,1.6677,1.6678
GBPAUD,20100910,141600,1.6679,1.6679,1.6676,1.6676
GBPAUD,20100910,141700,1.6676,1.6676,1.6674,1.6674
GBPAUD,20100910,141800,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100910,141900,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100910,142000,1.6673,1.6675,1.6673,1.6675
GBPAUD,20100910,142100,1.6674,1.6674,1.6671,1.6672
GBPAUD,20100910,142200,1.6671,1.6671,1.6667,1.6667
GBPAUD,20100910,142300,1.6666,1.6670,1.6666,1.6670
GBPAUD,20100910,142400,1.6670,1.6671,1.6670,1.6670
GBPAUD,20100910,142500,1.6670,1.6671,1.6668,1.6669
GBPAUD,20100910,142600,1.6671,1.6675,1.6671,1.6675
GBPAUD,20100910,142700,1.6676,1.6679,1.6676,1.6679
GBPAUD,20100910,142800,1.6680,1.6681,1.6679,1.6679
GBPAUD,20100910,142900,1.6677,1.6677,1.6674,1.6675
GBPAUD,20100910,143000,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100910,143100,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100910,143200,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100910,143300,1.6672,1.6675,1.6667,1.6667
GBPAUD,20100910,143400,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100910,143500,1.6668,1.6668,1.6663,1.6663
GBPAUD,20100910,143600,1.6662,1.6662,1.6659,1.6659
GBPAUD,20100910,143700,1.6659,1.6660,1.6653,1.6653
GBPAUD,20100910,143800,1.6655,1.6665,1.6655,1.6665
GBPAUD,20100910,143900,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100910,144000,1.6665,1.6666,1.6663,1.6666
GBPAUD,20100910,144100,1.6666,1.6666,1.6660,1.6660
GBPAUD,20100910,144200,1.6659,1.6659,1.6654,1.6658
GBPAUD,20100910,144300,1.6657,1.6660,1.6657,1.6660
GBPAUD,20100910,144400,1.6659,1.6659,1.6655,1.6655
GBPAUD,20100910,144500,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100910,144600,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100910,144700,1.6654,1.6655,1.6653,1.6655
GBPAUD,20100910,144800,1.6657,1.6661,1.6657,1.6661
GBPAUD,20100910,144900,1.6661,1.6664,1.6661,1.6664
GBPAUD,20100910,145000,1.6663,1.6663,1.6658,1.6658
GBPAUD,20100910,145100,1.6659,1.6665,1.6659,1.6665
GBPAUD,20100910,145200,1.6663,1.6663,1.6661,1.6662
GBPAUD,20100910,145300,1.6663,1.6665,1.6662,1.6665
GBPAUD,20100910,145400,1.6666,1.6666,1.6665,1.6666
GBPAUD,20100910,145500,1.6665,1.6665,1.6659,1.6661
GBPAUD,20100910,145600,1.6662,1.6663,1.6660,1.6661
GBPAUD,20100910,145700,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100910,145800,1.6661,1.6661,1.6658,1.6659
GBPAUD,20100910,145900,1.6659,1.6659,1.6658,1.6659
GBPAUD,20100910,150000,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100910,150100,1.6662,1.6662,1.6661,1.6662
GBPAUD,20100910,150200,1.6661,1.6661,1.6655,1.6658
GBPAUD,20100910,150300,1.6659,1.6662,1.6659,1.6661
GBPAUD,20100910,150400,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100910,150500,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100910,150600,1.6661,1.6662,1.6660,1.6660
GBPAUD,20100910,150700,1.6658,1.6658,1.6657,1.6658
GBPAUD,20100910,150800,1.6659,1.6661,1.6659,1.6659
GBPAUD,20100910,150900,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100910,151000,1.6662,1.6665,1.6662,1.6664
GBPAUD,20100910,151100,1.6663,1.6663,1.6658,1.6659
GBPAUD,20100910,151200,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100910,151300,1.6662,1.6662,1.6659,1.6659
GBPAUD,20100910,151400,1.6658,1.6658,1.6656,1.6657
GBPAUD,20100910,151500,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100910,151600,1.6656,1.6657,1.6655,1.6655
GBPAUD,20100910,151700,1.6653,1.6653,1.6650,1.6650
GBPAUD,20100910,151800,1.6650,1.6651,1.6650,1.6650
GBPAUD,20100910,151900,1.6651,1.6653,1.6651,1.6653
GBPAUD,20100910,152000,1.6652,1.6652,1.6646,1.6646
GBPAUD,20100910,152100,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100910,152200,1.6649,1.6650,1.6649,1.6649
GBPAUD,20100910,152300,1.6648,1.6648,1.6645,1.6645
GBPAUD,20100910,152400,1.6646,1.6650,1.6646,1.6649
GBPAUD,20100910,152500,1.6649,1.6649,1.6647,1.6647
GBPAUD,20100910,152600,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100910,152700,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100910,152800,1.6645,1.6645,1.6643,1.6645
GBPAUD,20100910,152900,1.6644,1.6645,1.6642,1.6645
GBPAUD,20100910,153000,1.6644,1.6644,1.6641,1.6641
GBPAUD,20100910,153100,1.6640,1.6641,1.6639,1.6641
GBPAUD,20100910,153200,1.6640,1.6640,1.6638,1.6638
GBPAUD,20100910,153300,1.6638,1.6640,1.6638,1.6640
GBPAUD,20100910,153400,1.6641,1.6646,1.6641,1.6646
GBPAUD,20100910,153500,1.6647,1.6652,1.6646,1.6652
GBPAUD,20100910,153600,1.6653,1.6654,1.6651,1.6654
GBPAUD,20100910,153700,1.6653,1.6658,1.6653,1.6658
GBPAUD,20100910,153800,1.6657,1.6657,1.6651,1.6651
GBPAUD,20100910,153900,1.6652,1.6657,1.6652,1.6655
GBPAUD,20100910,154000,1.6654,1.6655,1.6652,1.6655
GBPAUD,20100910,154100,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100910,154200,1.6651,1.6653,1.6645,1.6645
GBPAUD,20100910,154300,1.6644,1.6644,1.6644,1.6644
GBPAUD,20100910,154400,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100910,154500,1.6642,1.6647,1.6641,1.6647
GBPAUD,20100910,154600,1.6647,1.6647,1.6645,1.6646
GBPAUD,20100910,154700,1.6647,1.6648,1.6644,1.6644
GBPAUD,20100910,154800,1.6641,1.6641,1.6637,1.6641
GBPAUD,20100910,154900,1.6643,1.6645,1.6643,1.6644
GBPAUD,20100910,155000,1.6645,1.6647,1.6645,1.6646
GBPAUD,20100910,155100,1.6645,1.6645,1.6641,1.6642
GBPAUD,20100910,155200,1.6642,1.6642,1.6641,1.6642
GBPAUD,20100910,155300,1.6644,1.6645,1.6641,1.6641
GBPAUD,20100910,155400,1.6639,1.6639,1.6636,1.6636
GBPAUD,20100910,155500,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100910,155600,1.6636,1.6638,1.6636,1.6638
GBPAUD,20100910,155700,1.6638,1.6638,1.6632,1.6632
GBPAUD,20100910,155800,1.6631,1.6635,1.6631,1.6634
GBPAUD,20100910,155900,1.6634,1.6637,1.6634,1.6637
GBPAUD,20100910,160000,1.6639,1.6639,1.6633,1.6634
GBPAUD,20100910,160100,1.6635,1.6635,1.6633,1.6633
GBPAUD,20100910,160200,1.6634,1.6634,1.6631,1.6632
GBPAUD,20100910,160300,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100910,160400,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100910,160500,1.6628,1.6631,1.6628,1.6631
GBPAUD,20100910,160600,1.6632,1.6635,1.6632,1.6635
GBPAUD,20100910,160700,1.6636,1.6637,1.6634,1.6635
GBPAUD,20100910,160800,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100910,160900,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100910,161000,1.6636,1.6636,1.6632,1.6632
GBPAUD,20100910,161100,1.6631,1.6631,1.6627,1.6628
GBPAUD,20100910,161200,1.6628,1.6628,1.6624,1.6624
GBPAUD,20100910,161300,1.6624,1.6624,1.6621,1.6621
GBPAUD,20100910,161400,1.6620,1.6621,1.6620,1.6620
GBPAUD,20100910,161500,1.6621,1.6623,1.6621,1.6622
GBPAUD,20100910,161600,1.6620,1.6621,1.6619,1.6619
GBPAUD,20100910,161700,1.6620,1.6622,1.6619,1.6619
GBPAUD,20100910,161800,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100910,161900,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100910,162000,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100910,162100,1.6616,1.6616,1.6612,1.6613
GBPAUD,20100910,162200,1.6614,1.6614,1.6611,1.6613
GBPAUD,20100910,162300,1.6614,1.6616,1.6614,1.6616
GBPAUD,20100910,162400,1.6617,1.6617,1.6616,1.6617
GBPAUD,20100910,162500,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100910,162600,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100910,162700,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100910,162800,1.6617,1.6617,1.6615,1.6616
GBPAUD,20100910,162900,1.6615,1.6615,1.6611,1.6611
GBPAUD,20100910,163000,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100910,163100,1.6608,1.6608,1.6604,1.6604
GBPAUD,20100910,163200,1.6606,1.6611,1.6606,1.6611
GBPAUD,20100910,163300,1.6611,1.6614,1.6611,1.6614
GBPAUD,20100910,163400,1.6614,1.6614,1.6611,1.6611
GBPAUD,20100910,163500,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100910,163600,1.6612,1.6612,1.6612,1.6612
GBPAUD,20100910,163700,1.6612,1.6615,1.6612,1.6613
GBPAUD,20100910,163800,1.6613,1.6613,1.6612,1.6613
GBPAUD,20100910,163900,1.6614,1.6618,1.6614,1.6618
GBPAUD,20100910,164000,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100910,164100,1.6619,1.6620,1.6619,1.6619
GBPAUD,20100910,164200,1.6619,1.6621,1.6619,1.6620
GBPAUD,20100910,164300,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100910,164400,1.6619,1.6620,1.6619,1.6620
GBPAUD,20100910,164500,1.6620,1.6621,1.6620,1.6620
GBPAUD,20100910,164600,1.6620,1.6621,1.6620,1.6621
GBPAUD,20100910,164700,1.6623,1.6624,1.6623,1.6623
GBPAUD,20100910,164800,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100910,164900,1.6621,1.6621,1.6618,1.6619
GBPAUD,20100910,165000,1.6618,1.6618,1.6615,1.6615
GBPAUD,20100910,165100,1.6614,1.6614,1.6612,1.6612
GBPAUD,20100910,165200,1.6613,1.6613,1.6612,1.6612
GBPAUD,20100910,165300,1.6611,1.6611,1.6608,1.6608
GBPAUD,20100910,165400,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100910,165500,1.6609,1.6609,1.6607,1.6607
GBPAUD,20100910,165600,1.6608,1.6608,1.6606,1.6607
GBPAUD,20100910,165700,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100910,165800,1.6608,1.6608,1.6605,1.6605
GBPAUD,20100910,165900,1.6607,1.6614,1.6607,1.6613
GBPAUD,20100910,170000,1.6611,1.6611,1.6601,1.6601
GBPAUD,20100910,170100,1.6601,1.6603,1.6601,1.6603
GBPAUD,20100910,170200,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100910,170300,1.6602,1.6604,1.6602,1.6604
GBPAUD,20100910,170400,1.6603,1.6603,1.6601,1.6601
GBPAUD,20100910,170500,1.6601,1.6602,1.6600,1.6602
GBPAUD,20100910,170600,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100910,170700,1.6604,1.6604,1.6599,1.6599
GBPAUD,20100910,170800,1.6600,1.6600,1.6599,1.6600
GBPAUD,20100910,170900,1.6600,1.6602,1.6600,1.6602
GBPAUD,20100910,171000,1.6604,1.6605,1.6604,1.6605
GBPAUD,20100910,171100,1.6604,1.6605,1.6604,1.6604
GBPAUD,20100910,171200,1.6602,1.6604,1.6602,1.6604
GBPAUD,20100910,171300,1.6606,1.6606,1.6601,1.6601
GBPAUD,20100910,171400,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100910,171500,1.6602,1.6603,1.6602,1.6602
GBPAUD,20100910,171600,1.6602,1.6603,1.6602,1.6603
GBPAUD,20100910,171700,1.6603,1.6605,1.6603,1.6604
GBPAUD,20100910,171800,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100910,171900,1.6602,1.6605,1.6602,1.6604
GBPAUD,20100910,172000,1.6603,1.6605,1.6603,1.6605
GBPAUD,20100910,172100,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100910,172200,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100910,172300,1.6608,1.6610,1.6608,1.6609
GBPAUD,20100910,172400,1.6611,1.6614,1.6611,1.6614
GBPAUD,20100910,172500,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100910,172600,1.6613,1.6615,1.6612,1.6615
GBPAUD,20100910,172700,1.6616,1.6620,1.6616,1.6620
GBPAUD,20100910,172800,1.6620,1.6621,1.6619,1.6619
GBPAUD,20100910,172900,1.6619,1.6620,1.6619,1.6620
GBPAUD,20100910,173000,1.6621,1.6622,1.6621,1.6621
GBPAUD,20100910,173100,1.6621,1.6622,1.6616,1.6616
GBPAUD,20100910,173200,1.6615,1.6617,1.6615,1.6615
GBPAUD,20100910,173300,1.6614,1.6617,1.6613,1.6617
GBPAUD,20100910,173400,1.6618,1.6619,1.6618,1.6618
GBPAUD,20100910,173500,1.6616,1.6616,1.6611,1.6611
GBPAUD,20100910,173600,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100910,173700,1.6609,1.6609,1.6606,1.6607
GBPAUD,20100910,173800,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100910,173900,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100910,174000,1.6610,1.6612,1.6610,1.6612
GBPAUD,20100910,174100,1.6612,1.6613,1.6612,1.6613
GBPAUD,20100910,174200,1.6615,1.6618,1.6615,1.6617
GBPAUD,20100910,174300,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100910,174400,1.6616,1.6618,1.6616,1.6618
GBPAUD,20100910,174500,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100910,174600,1.6619,1.6623,1.6619,1.6623
GBPAUD,20100910,174700,1.6624,1.6627,1.6624,1.6626
GBPAUD,20100910,174800,1.6626,1.6628,1.6626,1.6628
GBPAUD,20100910,174900,1.6628,1.6628,1.6624,1.6624
GBPAUD,20100910,175000,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100910,175100,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100910,175200,1.6626,1.6626,1.6626,1.6626
GBPAUD,20100910,175300,1.6626,1.6629,1.6626,1.6628
GBPAUD,20100910,175400,1.6628,1.6628,1.6624,1.6624
GBPAUD,20100910,175500,1.6623,1.6623,1.6620,1.6620
GBPAUD,20100910,175600,1.6621,1.6621,1.6614,1.6614
GBPAUD,20100910,175700,1.6615,1.6615,1.6615,1.6615
GBPAUD,20100910,175800,1.6614,1.6615,1.6614,1.6615
GBPAUD,20100910,175900,1.6614,1.6615,1.6614,1.6615
GBPAUD,20100910,180000,1.6614,1.6616,1.6614,1.6615
GBPAUD,20100910,180100,1.6614,1.6614,1.6611,1.6612
GBPAUD,20100910,180200,1.6612,1.6612,1.6610,1.6610
GBPAUD,20100910,180300,1.6610,1.6616,1.6610,1.6616
GBPAUD,20100910,180400,1.6615,1.6615,1.6613,1.6613
GBPAUD,20100910,180500,1.6613,1.6614,1.6611,1.6611
GBPAUD,20100910,180600,1.6611,1.6612,1.6611,1.6612
GBPAUD,20100910,180700,1.6613,1.6618,1.6613,1.6618
GBPAUD,20100910,180800,1.6619,1.6619,1.6617,1.6617
GBPAUD,20100910,180900,1.6617,1.6619,1.6617,1.6619
GBPAUD,20100910,181000,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100910,181100,1.6621,1.6621,1.6618,1.6618
GBPAUD,20100910,181200,1.6618,1.6620,1.6618,1.6618
GBPAUD,20100910,181300,1.6617,1.6617,1.6611,1.6611
GBPAUD,20100910,181400,1.6611,1.6611,1.6609,1.6609
GBPAUD,20100910,181500,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100910,181600,1.6612,1.6613,1.6611,1.6611
GBPAUD,20100910,181700,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100910,181800,1.6610,1.6612,1.6610,1.6611
GBPAUD,20100910,181900,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100910,182000,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100910,182100,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100910,182200,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100910,182300,1.6610,1.6610,1.6608,1.6608
GBPAUD,20100910,182400,1.6608,1.6611,1.6608,1.6611
GBPAUD,20100910,182500,1.6612,1.6613,1.6612,1.6613
GBPAUD,20100910,182600,1.6613,1.6614,1.6613,1.6614
GBPAUD,20100910,182700,1.6614,1.6614,1.6608,1.6611
GBPAUD,20100910,182800,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100910,182900,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100910,183000,1.6611,1.6613,1.6611,1.6613
GBPAUD,20100910,183100,1.6613,1.6617,1.6613,1.6617
GBPAUD,20100910,183200,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100910,183300,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100910,183400,1.6616,1.6617,1.6616,1.6616
GBPAUD,20100910,183500,1.6615,1.6616,1.6615,1.6615
GBPAUD,20100910,183600,1.6614,1.6615,1.6611,1.6611
GBPAUD,20100910,183700,1.6610,1.6610,1.6605,1.6605
GBPAUD,20100910,183800,1.6604,1.6605,1.6604,1.6605
GBPAUD,20100910,183900,1.6604,1.6604,1.6601,1.6601
GBPAUD,20100910,184000,1.6601,1.6604,1.6600,1.6604
GBPAUD,20100910,184100,1.6605,1.6607,1.6605,1.6606
GBPAUD,20100910,184200,1.6607,1.6608,1.6607,1.6607
GBPAUD,20100910,184300,1.6608,1.6608,1.6608,1.6608
GBPAUD,20100910,184400,1.6607,1.6607,1.6604,1.6604
GBPAUD,20100910,184500,1.6604,1.6607,1.6604,1.6606
GBPAUD,20100910,184600,1.6605,1.6605,1.6604,1.6604
GBPAUD,20100910,184700,1.6604,1.6606,1.6604,1.6606
GBPAUD,20100910,184800,1.6605,1.6605,1.6603,1.6603
GBPAUD,20100910,184900,1.6602,1.6603,1.6602,1.6602
GBPAUD,20100910,185000,1.6602,1.6602,1.6601,1.6602
GBPAUD,20100910,185100,1.6601,1.6601,1.6600,1.6600
GBPAUD,20100910,185200,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100910,185300,1.6602,1.6602,1.6600,1.6600
GBPAUD,20100910,185400,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100910,185500,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100910,185600,1.6603,1.6603,1.6602,1.6602
GBPAUD,20100910,185700,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100910,185800,1.6601,1.6601,1.6599,1.6600
GBPAUD,20100910,185900,1.6601,1.6601,1.6600,1.6600
GBPAUD,20100910,190000,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100910,190100,1.6601,1.6604,1.6601,1.6604
GBPAUD,20100910,190200,1.6604,1.6604,1.6597,1.6597
GBPAUD,20100910,190300,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100910,190400,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100910,190500,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100910,190600,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100910,190700,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100910,190800,1.6598,1.6599,1.6597,1.6599
GBPAUD,20100910,190900,1.6599,1.6599,1.6598,1.6598
GBPAUD,20100910,191000,1.6598,1.6598,1.6594,1.6594
GBPAUD,20100910,191100,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100910,191200,1.6594,1.6595,1.6594,1.6595
GBPAUD,20100910,191300,1.6595,1.6595,1.6592,1.6592
GBPAUD,20100910,191400,1.6593,1.6597,1.6593,1.6597
GBPAUD,20100910,191500,1.6596,1.6596,1.6594,1.6594
GBPAUD,20100910,191600,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100910,191700,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100910,191800,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100910,191900,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100910,192000,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100910,192100,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100910,192200,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100910,192300,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100910,192400,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100910,192500,1.6581,1.6581,1.6575,1.6576
GBPAUD,20100910,192600,1.6577,1.6583,1.6577,1.6581
GBPAUD,20100910,192700,1.6580,1.6582,1.6580,1.6582
GBPAUD,20100910,192800,1.6582,1.6582,1.6581,1.6582
GBPAUD,20100910,192900,1.6582,1.6584,1.6582,1.6584
GBPAUD,20100910,193000,1.6585,1.6586,1.6583,1.6583
GBPAUD,20100910,193100,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100910,193200,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100910,193300,1.6582,1.6583,1.6582,1.6582
GBPAUD,20100910,193400,1.6581,1.6581,1.6579,1.6580
GBPAUD,20100910,193500,1.6579,1.6579,1.6577,1.6577
GBPAUD,20100910,193600,1.6577,1.6578,1.6576,1.6578
GBPAUD,20100910,193700,1.6578,1.6579,1.6578,1.6578
GBPAUD,20100910,193800,1.6578,1.6578,1.6577,1.6577
GBPAUD,20100910,193900,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100910,194000,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100910,194100,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100910,194200,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100910,194300,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100910,194400,1.6583,1.6584,1.6583,1.6584
GBPAUD,20100910,194500,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100910,194600,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100910,194700,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100910,194800,1.6584,1.6584,1.6581,1.6581
GBPAUD,20100910,194900,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100910,195000,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100910,195100,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100910,195200,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100910,195300,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100910,195400,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100910,195500,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100910,195600,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100910,195700,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100910,195800,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100910,195900,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100910,200000,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100910,200100,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100910,200200,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100910,200300,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100910,200400,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100910,200500,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100910,200600,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100910,200700,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100910,200800,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100910,200900,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100910,201000,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100910,201100,1.6580,1.6582,1.6580,1.6582
GBPAUD,20100910,201200,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100910,201300,1.6580,1.6580,1.6576,1.6576
GBPAUD,20100910,201400,1.6575,1.6576,1.6573,1.6576
GBPAUD,20100910,201500,1.6577,1.6578,1.6577,1.6578
GBPAUD,20100910,201600,1.6578,1.6580,1.6578,1.6579
GBPAUD,20100910,201700,1.6579,1.6579,1.6578,1.6579
GBPAUD,20100910,201800,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100910,201900,1.6580,1.6583,1.6580,1.6582
GBPAUD,20100910,202000,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100910,202100,1.6581,1.6584,1.6581,1.6584
GBPAUD,20100910,202200,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100910,202300,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100910,202400,1.6584,1.6585,1.6584,1.6585
GBPAUD,20100910,202500,1.6586,1.6588,1.6586,1.6588
GBPAUD,20100910,202600,1.6588,1.6588,1.6586,1.6586
GBPAUD,20100910,202700,1.6585,1.6585,1.6582,1.6582
GBPAUD,20100910,202800,1.6583,1.6586,1.6583,1.6585
GBPAUD,20100910,202900,1.6584,1.6584,1.6581,1.6581
GBPAUD,20100910,203000,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100910,203100,1.6581,1.6581,1.6579,1.6580
GBPAUD,20100910,203200,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100910,203300,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100910,203400,1.6585,1.6586,1.6585,1.6585
GBPAUD,20100910,203500,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100910,203600,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100910,203700,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100910,203800,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100910,203900,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100910,204000,1.6585,1.6585,1.6583,1.6585
GBPAUD,20100910,204100,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100910,204200,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100910,204300,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100910,204400,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100910,204500,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100910,204600,1.6580,1.6582,1.6580,1.6582
GBPAUD,20100910,204700,1.6582,1.6585,1.6582,1.6585
GBPAUD,20100910,204800,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100910,204900,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100910,205000,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100910,205100,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100910,205200,1.6584,1.6584,1.6581,1.6581
GBPAUD,20100910,205300,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100910,205400,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100910,205500,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100910,205600,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100910,205700,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100910,205800,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100910,205900,1.6575,1.6575,1.6572,1.6572
GBPAUD,20100910,210000,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100910,210100,1.6569,1.6569,1.6568,1.6569
GBPAUD,20100910,210200,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100910,210300,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100910,210400,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100910,210500,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100910,210600,1.6573,1.6576,1.6573,1.6576
GBPAUD,20100910,210700,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100910,210800,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100910,210900,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100910,211000,1.6574,1.6575,1.6573,1.6575
GBPAUD,20100910,211100,1.6576,1.6578,1.6576,1.6577
GBPAUD,20100910,211200,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100910,211300,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100910,211400,1.6578,1.6578,1.6577,1.6577
GBPAUD,20100910,211500,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100910,211600,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100910,211700,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100910,211800,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100910,211900,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100910,212000,1.6572,1.6572,1.6569,1.6569
GBPAUD,20100910,212100,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100910,212200,1.6567,1.6569,1.6567,1.6569
GBPAUD,20100910,212300,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100910,212400,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100910,212500,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100910,212600,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100910,212700,1.6563,1.6563,1.6560,1.6560
GBPAUD,20100910,212800,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100910,212900,1.6563,1.6567,1.6563,1.6567
GBPAUD,20100910,213000,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100910,213100,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100910,213200,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100910,213300,1.6569,1.6569,1.6566,1.6566
GBPAUD,20100910,213400,1.6565,1.6565,1.6564,1.6565
GBPAUD,20100910,213500,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100910,213600,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100910,213700,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100910,213800,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100910,213900,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100910,214000,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100910,214100,1.6569,1.6572,1.6569,1.6572
GBPAUD,20100910,214200,1.6572,1.6572,1.6571,1.6572
GBPAUD,20100910,214300,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100910,214400,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100910,214500,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100910,214600,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100910,214700,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100910,214800,1.6569,1.6573,1.6569,1.6573
GBPAUD,20100910,214900,1.6573,1.6574,1.6572,1.6572
GBPAUD,20100910,215000,1.6573,1.6576,1.6573,1.6576
GBPAUD,20100910,215100,1.6576,1.6576,1.6572,1.6572
GBPAUD,20100910,215200,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100910,215300,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100910,215400,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100910,215500,1.6571,1.6573,1.6571,1.6573
GBPAUD,20100910,215600,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100910,215700,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100910,215800,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100910,215900,1.6576,1.6576,1.6573,1.6573
GBPAUD,20100910,220000,1.6572,1.6572,1.6571,1.6571
GBPNZD,20100910,000100,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100910,000200,2.1272,2.1272,2.1271,2.1272
GBPNZD,20100910,000300,2.1271,2.1272,2.1271,2.1272
GBPNZD,20100910,000400,2.1273,2.1274,2.1273,2.1273
GBPNZD,20100910,000500,2.1274,2.1274,2.1273,2.1273
GBPNZD,20100910,000600,2.1273,2.1273,2.1272,2.1273
GBPNZD,20100910,000700,2.1272,2.1272,2.1271,2.1271
GBPNZD,20100910,000800,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100910,000900,2.1271,2.1272,2.1271,2.1272
GBPNZD,20100910,001000,2.1272,2.1272,2.1271,2.1271
GBPNZD,20100910,001100,2.1272,2.1273,2.1272,2.1273
GBPNZD,20100910,001200,2.1273,2.1273,2.1272,2.1272
GBPNZD,20100910,001300,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100910,001400,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100910,001500,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100910,001600,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100910,001700,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100910,001800,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100910,001900,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100910,002000,2.1271,2.1271,2.1270,2.1270
GBPNZD,20100910,002100,2.1269,2.1269,2.1269,2.1269
GBPNZD,20100910,002200,2.1269,2.1269,2.1267,2.1267
GBPNZD,20100910,002300,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100910,002400,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100910,002500,2.1265,2.1265,2.1260,2.1260
GBPNZD,20100910,002600,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100910,002700,2.1261,2.1263,2.1261,2.1263
GBPNZD,20100910,002800,2.1262,2.1262,2.1261,2.1261
GBPNZD,20100910,002900,2.1264,2.1272,2.1264,2.1272
GBPNZD,20100910,003000,2.1276,2.1277,2.1275,2.1277
GBPNZD,20100910,003100,2.1275,2.1275,2.1271,2.1271
GBPNZD,20100910,003200,2.1269,2.1271,2.1269,2.1271
GBPNZD,20100910,003300,2.1271,2.1272,2.1271,2.1271
GBPNZD,20100910,003400,2.1271,2.1272,2.1271,2.1271
GBPNZD,20100910,003500,2.1271,2.1271,2.1270,2.1270
GBPNZD,20100910,003600,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100910,003700,2.1274,2.1274,2.1272,2.1274
GBPNZD,20100910,003800,2.1273,2.1274,2.1272,2.1274
GBPNZD,20100910,003900,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100910,004000,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100910,004100,2.1277,2.1277,2.1275,2.1275
GBPNZD,20100910,004200,2.1275,2.1275,2.1275,2.1275
GBPNZD,20100910,004300,2.1275,2.1275,2.1274,2.1274
GBPNZD,20100910,004400,2.1274,2.1274,2.1273,2.1273
GBPNZD,20100910,004500,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100910,004600,2.1275,2.1275,2.1274,2.1274
GBPNZD,20100910,004700,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100910,004800,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100910,004900,2.1275,2.1276,2.1275,2.1276
GBPNZD,20100910,005000,2.1278,2.1278,2.1277,2.1278
GBPNZD,20100910,005100,2.1279,2.1279,2.1277,2.1277
GBPNZD,20100910,005200,2.1278,2.1281,2.1278,2.1281
GBPNZD,20100910,005300,2.1280,2.1280,2.1278,2.1278
GBPNZD,20100910,005400,2.1279,2.1280,2.1279,2.1280
GBPNZD,20100910,005500,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100910,005600,2.1280,2.1280,2.1279,2.1279
GBPNZD,20100910,005700,2.1280,2.1281,2.1279,2.1281
GBPNZD,20100910,005800,2.1281,2.1282,2.1281,2.1281
GBPNZD,20100910,005900,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100910,010000,2.1282,2.1282,2.1278,2.1278
GBPNZD,20100910,010100,2.1278,2.1278,2.1275,2.1276
GBPNZD,20100910,010200,2.1276,2.1279,2.1276,2.1279
GBPNZD,20100910,010300,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100910,010400,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100910,010500,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100910,010600,2.1280,2.1280,2.1279,2.1279
GBPNZD,20100910,010700,2.1279,2.1280,2.1279,2.1279
GBPNZD,20100910,010800,2.1277,2.1277,2.1270,2.1270
GBPNZD,20100910,010900,2.1264,2.1265,2.1263,2.1265
GBPNZD,20100910,011000,2.1265,2.1268,2.1265,2.1268
GBPNZD,20100910,011100,2.1268,2.1269,2.1268,2.1269
GBPNZD,20100910,011200,2.1269,2.1269,2.1268,2.1268
GBPNZD,20100910,011300,2.1268,2.1268,2.1268,2.1268
GBPNZD,20100910,011400,2.1268,2.1269,2.1268,2.1269
GBPNZD,20100910,011500,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100910,011600,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100910,011700,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100910,011800,2.1271,2.1271,2.1268,2.1268
GBPNZD,20100910,011900,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100910,012000,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100910,012100,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100910,012200,2.1274,2.1275,2.1272,2.1275
GBPNZD,20100910,012300,2.1277,2.1280,2.1277,2.1280
GBPNZD,20100910,012400,2.1280,2.1280,2.1279,2.1279
GBPNZD,20100910,012500,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100910,012600,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100910,012700,2.1278,2.1278,2.1274,2.1274
GBPNZD,20100910,012800,2.1273,2.1273,2.1272,2.1272
GBPNZD,20100910,012900,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100910,013000,2.1275,2.1275,2.1272,2.1272
GBPNZD,20100910,013100,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100910,013200,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100910,013300,2.1272,2.1272,2.1270,2.1270
GBPNZD,20100910,013400,2.1270,2.1270,2.1267,2.1267
GBPNZD,20100910,013500,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100910,013600,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100910,013700,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100910,013800,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100910,013900,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100910,014000,2.1265,2.1265,2.1263,2.1264
GBPNZD,20100910,014100,2.1264,2.1265,2.1264,2.1265
GBPNZD,20100910,014200,2.1265,2.1267,2.1265,2.1267
GBPNZD,20100910,014300,2.1267,2.1267,2.1266,2.1266
GBPNZD,20100910,014400,2.1266,2.1266,2.1261,2.1261
GBPNZD,20100910,014500,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100910,014600,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100910,014700,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100910,014800,2.1261,2.1261,2.1261,2.1261
GBPNZD,20100910,014900,2.1261,2.1261,2.1261,2.1261
GBPNZD,20100910,015000,2.1261,2.1261,2.1260,2.1260
GBPNZD,20100910,015100,2.1260,2.1261,2.1260,2.1261
GBPNZD,20100910,015200,2.1261,2.1261,2.1260,2.1260
GBPNZD,20100910,015300,2.1260,2.1262,2.1260,2.1262
GBPNZD,20100910,015400,2.1262,2.1263,2.1262,2.1263
GBPNZD,20100910,015500,2.1263,2.1263,2.1260,2.1260
GBPNZD,20100910,015600,2.1260,2.1263,2.1260,2.1263
GBPNZD,20100910,015700,2.1263,2.1264,2.1263,2.1264
GBPNZD,20100910,015800,2.1264,2.1264,2.1263,2.1263
GBPNZD,20100910,015900,2.1263,2.1267,2.1263,2.1265
GBPNZD,20100910,020000,2.1265,2.1265,2.1263,2.1265
GBPNZD,20100910,020100,2.1267,2.1268,2.1263,2.1263
GBPNZD,20100910,020200,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100910,020300,2.1264,2.1264,2.1264,2.1264
GBPNZD,20100910,020400,2.1264,2.1264,2.1264,2.1264
GBPNZD,20100910,020500,2.1264,2.1265,2.1264,2.1265
GBPNZD,20100910,020600,2.1265,2.1266,2.1263,2.1263
GBPNZD,20100910,020700,2.1261,2.1263,2.1261,2.1261
GBPNZD,20100910,020800,2.1260,2.1260,2.1258,2.1260
GBPNZD,20100910,020900,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100910,021000,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100910,021100,2.1257,2.1258,2.1257,2.1258
GBPNZD,20100910,021200,2.1258,2.1258,2.1256,2.1256
GBPNZD,20100910,021300,2.1257,2.1257,2.1256,2.1256
GBPNZD,20100910,021400,2.1256,2.1256,2.1254,2.1254
GBPNZD,20100910,021500,2.1254,2.1255,2.1254,2.1255
GBPNZD,20100910,021600,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100910,021700,2.1252,2.1253,2.1252,2.1253
GBPNZD,20100910,021800,2.1252,2.1252,2.1251,2.1251
GBPNZD,20100910,021900,2.1252,2.1253,2.1252,2.1253
GBPNZD,20100910,022000,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100910,022100,2.1253,2.1254,2.1253,2.1254
GBPNZD,20100910,022200,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100910,022300,2.1256,2.1256,2.1253,2.1253
GBPNZD,20100910,022400,2.1254,2.1254,2.1244,2.1244
GBPNZD,20100910,022500,2.1245,2.1245,2.1239,2.1239
GBPNZD,20100910,022600,2.1238,2.1238,2.1233,2.1233
GBPNZD,20100910,022700,2.1233,2.1235,2.1232,2.1235
GBPNZD,20100910,022800,2.1236,2.1240,2.1236,2.1238
GBPNZD,20100910,022900,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100910,023000,2.1235,2.1237,2.1235,2.1237
GBPNZD,20100910,023100,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100910,023200,2.1240,2.1244,2.1240,2.1244
GBPNZD,20100910,023300,2.1244,2.1244,2.1243,2.1243
GBPNZD,20100910,023400,2.1243,2.1243,2.1242,2.1242
GBPNZD,20100910,023500,2.1243,2.1244,2.1243,2.1244
GBPNZD,20100910,023600,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100910,023700,2.1246,2.1246,2.1246,2.1246
GBPNZD,20100910,023800,2.1246,2.1247,2.1245,2.1247
GBPNZD,20100910,023900,2.1247,2.1247,2.1246,2.1246
GBPNZD,20100910,024000,2.1244,2.1244,2.1242,2.1243
GBPNZD,20100910,024100,2.1243,2.1245,2.1243,2.1243
GBPNZD,20100910,024200,2.1244,2.1245,2.1244,2.1245
GBPNZD,20100910,024300,2.1245,2.1245,2.1244,2.1244
GBPNZD,20100910,024400,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100910,024500,2.1244,2.1244,2.1240,2.1240
GBPNZD,20100910,024600,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100910,024700,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100910,024800,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100910,024900,2.1234,2.1234,2.1234,2.1234
GBPNZD,20100910,025000,2.1234,2.1234,2.1234,2.1234
GBPNZD,20100910,025100,2.1234,2.1234,2.1234,2.1234
GBPNZD,20100910,025200,2.1233,2.1237,2.1233,2.1237
GBPNZD,20100910,025300,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100910,025400,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100910,025500,2.1237,2.1240,2.1237,2.1240
GBPNZD,20100910,025600,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100910,025700,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100910,025800,2.1244,2.1245,2.1244,2.1245
GBPNZD,20100910,025900,2.1245,2.1247,2.1245,2.1247
GBPNZD,20100910,030000,2.1247,2.1250,2.1247,2.1250
GBPNZD,20100910,030100,2.1251,2.1251,2.1247,2.1247
GBPNZD,20100910,030200,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100910,030300,2.1247,2.1247,2.1244,2.1244
GBPNZD,20100910,030400,2.1244,2.1246,2.1244,2.1246
GBPNZD,20100910,030500,2.1246,2.1247,2.1246,2.1247
GBPNZD,20100910,030600,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100910,030700,2.1247,2.1251,2.1247,2.1251
GBPNZD,20100910,030800,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100910,030900,2.1251,2.1252,2.1251,2.1252
GBPNZD,20100910,031000,2.1252,2.1253,2.1252,2.1253
GBPNZD,20100910,031100,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100910,031200,2.1251,2.1253,2.1251,2.1253
GBPNZD,20100910,031300,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100910,031400,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100910,031500,2.1251,2.1265,2.1250,2.1265
GBPNZD,20100910,031600,2.1264,2.1264,2.1258,2.1260
GBPNZD,20100910,031700,2.1259,2.1259,2.1256,2.1256
GBPNZD,20100910,031800,2.1256,2.1263,2.1256,2.1263
GBPNZD,20100910,031900,2.1264,2.1265,2.1264,2.1265
GBPNZD,20100910,032000,2.1266,2.1270,2.1266,2.1270
GBPNZD,20100910,032100,2.1272,2.1272,2.1268,2.1268
GBPNZD,20100910,032200,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100910,032300,2.1265,2.1267,2.1265,2.1267
GBPNZD,20100910,032400,2.1268,2.1271,2.1268,2.1271
GBPNZD,20100910,032500,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100910,032600,2.1272,2.1272,2.1271,2.1271
GBPNZD,20100910,032700,2.1270,2.1270,2.1266,2.1266
GBPNZD,20100910,032800,2.1265,2.1267,2.1265,2.1266
GBPNZD,20100910,032900,2.1265,2.1266,2.1265,2.1266
GBPNZD,20100910,033000,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100910,033100,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100910,033200,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100910,033300,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100910,033400,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100910,033500,2.1268,2.1270,2.1258,2.1258
GBPNZD,20100910,033600,2.1258,2.1258,2.1249,2.1249
GBPNZD,20100910,033700,2.1247,2.1253,2.1247,2.1252
GBPNZD,20100910,033800,2.1253,2.1254,2.1250,2.1250
GBPNZD,20100910,033900,2.1251,2.1251,2.1247,2.1247
GBPNZD,20100910,034000,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100910,034100,2.1249,2.1250,2.1249,2.1250
GBPNZD,20100910,034200,2.1250,2.1250,2.1247,2.1249
GBPNZD,20100910,034300,2.1249,2.1250,2.1249,2.1250
GBPNZD,20100910,034400,2.1251,2.1253,2.1251,2.1253
GBPNZD,20100910,034500,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100910,034600,2.1250,2.1250,2.1250,2.1250
GBPNZD,20100910,034700,2.1249,2.1249,2.1246,2.1246
GBPNZD,20100910,034800,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100910,034900,2.1250,2.1250,2.1250,2.1250
GBPNZD,20100910,035000,2.1250,2.1250,2.1249,2.1249
GBPNZD,20100910,035100,2.1249,2.1253,2.1249,2.1253
GBPNZD,20100910,035200,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100910,035300,2.1258,2.1261,2.1258,2.1261
GBPNZD,20100910,035400,2.1263,2.1268,2.1263,2.1268
GBPNZD,20100910,035500,2.1270,2.1271,2.1270,2.1270
GBPNZD,20100910,035600,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100910,035700,2.1268,2.1268,2.1267,2.1268
GBPNZD,20100910,035800,2.1269,2.1270,2.1269,2.1270
GBPNZD,20100910,035900,2.1270,2.1270,2.1269,2.1269
GBPNZD,20100910,040000,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100910,040100,2.1269,2.1270,2.1268,2.1268
GBPNZD,20100910,040200,2.1268,2.1272,2.1267,2.1272
GBPNZD,20100910,040300,2.1272,2.1272,2.1271,2.1271
GBPNZD,20100910,040400,2.1271,2.1271,2.1268,2.1268
GBPNZD,20100910,040500,2.1270,2.1276,2.1270,2.1271
GBPNZD,20100910,040600,2.1270,2.1278,2.1269,2.1276
GBPNZD,20100910,040700,2.1273,2.1273,2.1270,2.1270
GBPNZD,20100910,040800,2.1272,2.1274,2.1272,2.1272
GBPNZD,20100910,040900,2.1271,2.1271,2.1267,2.1268
GBPNZD,20100910,041000,2.1270,2.1274,2.1270,2.1274
GBPNZD,20100910,041100,2.1275,2.1277,2.1275,2.1277
GBPNZD,20100910,041200,2.1277,2.1277,2.1274,2.1274
GBPNZD,20100910,041300,2.1271,2.1271,2.1267,2.1267
GBPNZD,20100910,041400,2.1266,2.1268,2.1266,2.1268
GBPNZD,20100910,041500,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100910,041600,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100910,041700,2.1265,2.1266,2.1265,2.1266
GBPNZD,20100910,041800,2.1262,2.1262,2.1256,2.1257
GBPNZD,20100910,041900,2.1258,2.1259,2.1256,2.1259
GBPNZD,20100910,042000,2.1260,2.1264,2.1260,2.1264
GBPNZD,20100910,042100,2.1264,2.1264,2.1264,2.1264
GBPNZD,20100910,042200,2.1264,2.1264,2.1261,2.1261
GBPNZD,20100910,042300,2.1261,2.1263,2.1261,2.1263
GBPNZD,20100910,042400,2.1263,2.1264,2.1262,2.1262
GBPNZD,20100910,042500,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100910,042600,2.1259,2.1260,2.1259,2.1260
GBPNZD,20100910,042700,2.1259,2.1259,2.1256,2.1256
GBPNZD,20100910,042800,2.1256,2.1256,2.1254,2.1254
GBPNZD,20100910,042900,2.1254,2.1267,2.1254,2.1267
GBPNZD,20100910,043000,2.1268,2.1269,2.1268,2.1269
GBPNZD,20100910,043100,2.1269,2.1269,2.1269,2.1269
GBPNZD,20100910,043200,2.1269,2.1269,2.1269,2.1269
GBPNZD,20100910,043300,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100910,043400,2.1267,2.1272,2.1267,2.1271
GBPNZD,20100910,043500,2.1270,2.1271,2.1268,2.1271
GBPNZD,20100910,043600,2.1271,2.1274,2.1271,2.1272
GBPNZD,20100910,043700,2.1273,2.1277,2.1273,2.1277
GBPNZD,20100910,043800,2.1279,2.1283,2.1279,2.1283
GBPNZD,20100910,043900,2.1284,2.1286,2.1284,2.1284
GBPNZD,20100910,044000,2.1285,2.1286,2.1285,2.1286
GBPNZD,20100910,044100,2.1285,2.1285,2.1284,2.1284
GBPNZD,20100910,044200,2.1284,2.1284,2.1283,2.1284
GBPNZD,20100910,044300,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100910,044400,2.1279,2.1283,2.1279,2.1281
GBPNZD,20100910,044500,2.1281,2.1281,2.1280,2.1281
GBPNZD,20100910,044600,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100910,044700,2.1284,2.1284,2.1283,2.1283
GBPNZD,20100910,044800,2.1283,2.1283,2.1283,2.1283
GBPNZD,20100910,044900,2.1283,2.1283,2.1283,2.1283
GBPNZD,20100910,045000,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100910,045100,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100910,045200,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100910,045300,2.1281,2.1281,2.1278,2.1278
GBPNZD,20100910,045400,2.1278,2.1279,2.1278,2.1279
GBPNZD,20100910,045500,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100910,045600,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100910,045700,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100910,045800,2.1285,2.1287,2.1285,2.1287
GBPNZD,20100910,045900,2.1285,2.1286,2.1285,2.1286
GBPNZD,20100910,050000,2.1286,2.1286,2.1285,2.1285
GBPNZD,20100910,050100,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100910,050200,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100910,050300,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100910,050400,2.1281,2.1281,2.1279,2.1280
GBPNZD,20100910,050500,2.1280,2.1281,2.1280,2.1281
GBPNZD,20100910,050600,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100910,050700,2.1285,2.1285,2.1284,2.1284
GBPNZD,20100910,050800,2.1283,2.1283,2.1283,2.1283
GBPNZD,20100910,050900,2.1283,2.1284,2.1283,2.1284
GBPNZD,20100910,051000,2.1284,2.1288,2.1284,2.1288
GBPNZD,20100910,051100,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100910,051200,2.1287,2.1288,2.1287,2.1288
GBPNZD,20100910,051300,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100910,051400,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100910,051500,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100910,051600,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100910,051700,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100910,051800,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100910,051900,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100910,052000,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100910,052100,2.1288,2.1288,2.1285,2.1285
GBPNZD,20100910,052200,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100910,052300,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100910,052400,2.1287,2.1287,2.1286,2.1286
GBPNZD,20100910,052500,2.1286,2.1286,2.1285,2.1285
GBPNZD,20100910,052600,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100910,052700,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100910,052800,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100910,052900,2.1283,2.1283,2.1283,2.1283
GBPNZD,20100910,053000,2.1283,2.1283,2.1280,2.1280
GBPNZD,20100910,053100,2.1280,2.1280,2.1280,2.1280
GBPNZD,20100910,053200,2.1280,2.1280,2.1279,2.1279
GBPNZD,20100910,053300,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100910,053400,2.1284,2.1284,2.1279,2.1279
GBPNZD,20100910,053500,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100910,053600,2.1282,2.1282,2.1282,2.1282
GBPNZD,20100910,053700,2.1284,2.1285,2.1284,2.1285
GBPNZD,20100910,053800,2.1285,2.1285,2.1282,2.1282
GBPNZD,20100910,053900,2.1282,2.1286,2.1282,2.1286
GBPNZD,20100910,054000,2.1285,2.1285,2.1281,2.1281
GBPNZD,20100910,054100,2.1281,2.1283,2.1281,2.1283
GBPNZD,20100910,054200,2.1283,2.1284,2.1283,2.1284
GBPNZD,20100910,054300,2.1283,2.1286,2.1283,2.1286
GBPNZD,20100910,054400,2.1286,2.1286,2.1285,2.1286
GBPNZD,20100910,054500,2.1286,2.1287,2.1286,2.1286
GBPNZD,20100910,054600,2.1286,2.1293,2.1286,2.1293
GBPNZD,20100910,054700,2.1294,2.1296,2.1294,2.1296
GBPNZD,20100910,054800,2.1299,2.1301,2.1299,2.1301
GBPNZD,20100910,054900,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100910,055000,2.1300,2.1301,2.1300,2.1301
GBPNZD,20100910,055100,2.1301,2.1301,2.1300,2.1300
GBPNZD,20100910,055200,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100910,055300,2.1299,2.1300,2.1298,2.1300
GBPNZD,20100910,055400,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100910,055500,2.1300,2.1302,2.1300,2.1302
GBPNZD,20100910,055600,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100910,055700,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100910,055800,2.1300,2.1301,2.1299,2.1301
GBPNZD,20100910,055900,2.1299,2.1299,2.1298,2.1298
GBPNZD,20100910,060000,2.1298,2.1298,2.1296,2.1296
GBPNZD,20100910,060100,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100910,060200,2.1292,2.1292,2.1291,2.1291
GBPNZD,20100910,060300,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100910,060400,2.1293,2.1298,2.1293,2.1298
GBPNZD,20100910,060500,2.1299,2.1299,2.1298,2.1298
GBPNZD,20100910,060600,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100910,060700,2.1300,2.1300,2.1298,2.1298
GBPNZD,20100910,060800,2.1298,2.1299,2.1298,2.1298
GBPNZD,20100910,060900,2.1297,2.1297,2.1297,2.1297
GBPNZD,20100910,061000,2.1297,2.1297,2.1297,2.1297
GBPNZD,20100910,061100,2.1297,2.1297,2.1297,2.1297
GBPNZD,20100910,061200,2.1299,2.1299,2.1297,2.1297
GBPNZD,20100910,061300,2.1297,2.1297,2.1294,2.1294
GBPNZD,20100910,061400,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100910,061500,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100910,061600,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100910,061700,2.1293,2.1293,2.1291,2.1291
GBPNZD,20100910,061800,2.1290,2.1290,2.1289,2.1289
GBPNZD,20100910,061900,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100910,062000,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100910,062100,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100910,062200,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100910,062300,2.1290,2.1290,2.1289,2.1289
GBPNZD,20100910,062400,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100910,062500,2.1290,2.1295,2.1290,2.1293
GBPNZD,20100910,062600,2.1293,2.1293,2.1291,2.1291
GBPNZD,20100910,062700,2.1291,2.1291,2.1289,2.1291
GBPNZD,20100910,062800,2.1291,2.1295,2.1291,2.1295
GBPNZD,20100910,062900,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100910,063000,2.1289,2.1289,2.1284,2.1284
GBPNZD,20100910,063100,2.1284,2.1284,2.1280,2.1284
GBPNZD,20100910,063200,2.1285,2.1292,2.1285,2.1292
GBPNZD,20100910,063300,2.1292,2.1293,2.1290,2.1290
GBPNZD,20100910,063400,2.1288,2.1288,2.1286,2.1286
GBPNZD,20100910,063500,2.1286,2.1286,2.1274,2.1274
GBPNZD,20100910,063600,2.1273,2.1273,2.1268,2.1268
GBPNZD,20100910,063700,2.1267,2.1268,2.1264,2.1264
GBPNZD,20100910,063800,2.1261,2.1263,2.1261,2.1263
GBPNZD,20100910,063900,2.1263,2.1264,2.1263,2.1264
GBPNZD,20100910,064000,2.1264,2.1265,2.1264,2.1265
GBPNZD,20100910,064100,2.1264,2.1264,2.1264,2.1264
GBPNZD,20100910,064200,2.1264,2.1264,2.1264,2.1264
GBPNZD,20100910,064300,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100910,064400,2.1264,2.1264,2.1260,2.1260
GBPNZD,20100910,064500,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100910,064600,2.1261,2.1261,2.1259,2.1259
GBPNZD,20100910,064700,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100910,064800,2.1260,2.1263,2.1260,2.1263
GBPNZD,20100910,064900,2.1264,2.1264,2.1258,2.1258
GBPNZD,20100910,065000,2.1258,2.1258,2.1253,2.1253
GBPNZD,20100910,065100,2.1252,2.1253,2.1252,2.1253
GBPNZD,20100910,065200,2.1253,2.1256,2.1253,2.1255
GBPNZD,20100910,065300,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100910,065400,2.1250,2.1253,2.1250,2.1253
GBPNZD,20100910,065500,2.1256,2.1258,2.1256,2.1258
GBPNZD,20100910,065600,2.1259,2.1263,2.1259,2.1262
GBPNZD,20100910,065700,2.1261,2.1261,2.1253,2.1253
GBPNZD,20100910,065800,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100910,065900,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100910,070000,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100910,070100,2.1251,2.1252,2.1251,2.1251
GBPNZD,20100910,070200,2.1251,2.1253,2.1250,2.1250
GBPNZD,20100910,070300,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100910,070400,2.1250,2.1253,2.1250,2.1250
GBPNZD,20100910,070500,2.1249,2.1253,2.1249,2.1253
GBPNZD,20100910,070600,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100910,070700,2.1251,2.1256,2.1251,2.1256
GBPNZD,20100910,070800,2.1257,2.1258,2.1256,2.1256
GBPNZD,20100910,070900,2.1257,2.1258,2.1257,2.1258
GBPNZD,20100910,071000,2.1260,2.1263,2.1260,2.1263
GBPNZD,20100910,071100,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100910,071200,2.1260,2.1260,2.1257,2.1257
GBPNZD,20100910,071300,2.1258,2.1260,2.1258,2.1260
GBPNZD,20100910,071400,2.1261,2.1266,2.1260,2.1266
GBPNZD,20100910,071500,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100910,071600,2.1266,2.1266,2.1266,2.1266
GBPNZD,20100910,071700,2.1266,2.1266,2.1266,2.1266
GBPNZD,20100910,071800,2.1265,2.1267,2.1265,2.1267
GBPNZD,20100910,071900,2.1265,2.1267,2.1265,2.1267
GBPNZD,20100910,072000,2.1268,2.1272,2.1268,2.1272
GBPNZD,20100910,072100,2.1272,2.1272,2.1270,2.1270
GBPNZD,20100910,072200,2.1268,2.1268,2.1264,2.1264
GBPNZD,20100910,072300,2.1263,2.1263,2.1260,2.1260
GBPNZD,20100910,072400,2.1260,2.1260,2.1259,2.1259
GBPNZD,20100910,072500,2.1259,2.1259,2.1259,2.1259
GBPNZD,20100910,072600,2.1260,2.1260,2.1257,2.1257
GBPNZD,20100910,072700,2.1256,2.1256,2.1253,2.1253
GBPNZD,20100910,072800,2.1251,2.1251,2.1247,2.1247
GBPNZD,20100910,072900,2.1246,2.1246,2.1244,2.1244
GBPNZD,20100910,073000,2.1244,2.1247,2.1244,2.1246
GBPNZD,20100910,073100,2.1245,2.1249,2.1245,2.1249
GBPNZD,20100910,073200,2.1247,2.1247,2.1243,2.1243
GBPNZD,20100910,073300,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100910,073400,2.1242,2.1242,2.1239,2.1239
GBPNZD,20100910,073500,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100910,073600,2.1235,2.1235,2.1230,2.1230
GBPNZD,20100910,073700,2.1229,2.1230,2.1229,2.1230
GBPNZD,20100910,073800,2.1230,2.1231,2.1230,2.1231
GBPNZD,20100910,073900,2.1230,2.1230,2.1226,2.1226
GBPNZD,20100910,074000,2.1226,2.1227,2.1226,2.1227
GBPNZD,20100910,074100,2.1226,2.1228,2.1224,2.1228
GBPNZD,20100910,074200,2.1230,2.1235,2.1230,2.1235
GBPNZD,20100910,074300,2.1235,2.1237,2.1235,2.1237
GBPNZD,20100910,074400,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100910,074500,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100910,074600,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100910,074700,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100910,074800,2.1245,2.1246,2.1245,2.1246
GBPNZD,20100910,074900,2.1245,2.1245,2.1244,2.1244
GBPNZD,20100910,075000,2.1244,2.1244,2.1242,2.1242
GBPNZD,20100910,075100,2.1242,2.1243,2.1239,2.1239
GBPNZD,20100910,075200,2.1238,2.1238,2.1237,2.1237
GBPNZD,20100910,075300,2.1239,2.1239,2.1232,2.1232
GBPNZD,20100910,075400,2.1233,2.1234,2.1232,2.1232
GBPNZD,20100910,075500,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100910,075600,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100910,075700,2.1233,2.1233,2.1231,2.1231
GBPNZD,20100910,075800,2.1231,2.1231,2.1226,2.1226
GBPNZD,20100910,075900,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100910,080000,2.1224,2.1225,2.1223,2.1225
GBPNZD,20100910,080100,2.1225,2.1229,2.1225,2.1227
GBPNZD,20100910,080200,2.1226,2.1226,2.1221,2.1222
GBPNZD,20100910,080300,2.1224,2.1224,2.1219,2.1219
GBPNZD,20100910,080400,2.1221,2.1222,2.1221,2.1221
GBPNZD,20100910,080500,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100910,080600,2.1217,2.1218,2.1214,2.1214
GBPNZD,20100910,080700,2.1214,2.1214,2.1209,2.1209
GBPNZD,20100910,080800,2.1209,2.1214,2.1209,2.1214
GBPNZD,20100910,080900,2.1214,2.1214,2.1211,2.1212
GBPNZD,20100910,081000,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100910,081100,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100910,081200,2.1217,2.1220,2.1217,2.1220
GBPNZD,20100910,081300,2.1222,2.1222,2.1215,2.1215
GBPNZD,20100910,081400,2.1214,2.1218,2.1214,2.1218
GBPNZD,20100910,081500,2.1217,2.1217,2.1212,2.1212
GBPNZD,20100910,081600,2.1212,2.1212,2.1208,2.1208
GBPNZD,20100910,081700,2.1207,2.1216,2.1207,2.1216
GBPNZD,20100910,081800,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100910,081900,2.1218,2.1218,2.1214,2.1217
GBPNZD,20100910,082000,2.1218,2.1218,2.1214,2.1215
GBPNZD,20100910,082100,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100910,082200,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100910,082300,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100910,082400,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100910,082500,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100910,082600,2.1205,2.1205,2.1195,2.1195
GBPNZD,20100910,082700,2.1196,2.1196,2.1188,2.1188
GBPNZD,20100910,082800,2.1189,2.1194,2.1189,2.1194
GBPNZD,20100910,082900,2.1194,2.1198,2.1194,2.1198
GBPNZD,20100910,083000,2.1198,2.1198,2.1196,2.1196
GBPNZD,20100910,083100,2.1194,2.1197,2.1194,2.1197
GBPNZD,20100910,083200,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100910,083300,2.1198,2.1198,2.1195,2.1196
GBPNZD,20100910,083400,2.1197,2.1198,2.1197,2.1197
GBPNZD,20100910,083500,2.1196,2.1198,2.1195,2.1198
GBPNZD,20100910,083600,2.1201,2.1202,2.1201,2.1202
GBPNZD,20100910,083700,2.1204,2.1204,2.1202,2.1202
GBPNZD,20100910,083800,2.1201,2.1201,2.1198,2.1198
GBPNZD,20100910,083900,2.1197,2.1205,2.1197,2.1205
GBPNZD,20100910,084000,2.1204,2.1205,2.1202,2.1205
GBPNZD,20100910,084100,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100910,084200,2.1203,2.1205,2.1203,2.1205
GBPNZD,20100910,084300,2.1207,2.1207,2.1206,2.1207
GBPNZD,20100910,084400,2.1206,2.1207,2.1205,2.1207
GBPNZD,20100910,084500,2.1209,2.1212,2.1209,2.1212
GBPNZD,20100910,084600,2.1213,2.1219,2.1213,2.1219
GBPNZD,20100910,084700,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100910,084800,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100910,084900,2.1218,2.1221,2.1218,2.1221
GBPNZD,20100910,085000,2.1219,2.1224,2.1219,2.1224
GBPNZD,20100910,085100,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100910,085200,2.1225,2.1225,2.1222,2.1222
GBPNZD,20100910,085300,2.1224,2.1228,2.1224,2.1225
GBPNZD,20100910,085400,2.1226,2.1232,2.1226,2.1232
GBPNZD,20100910,085500,2.1233,2.1237,2.1233,2.1237
GBPNZD,20100910,085600,2.1240,2.1244,2.1240,2.1240
GBPNZD,20100910,085700,2.1239,2.1244,2.1239,2.1244
GBPNZD,20100910,085800,2.1246,2.1249,2.1244,2.1244
GBPNZD,20100910,085900,2.1244,2.1251,2.1244,2.1251
GBPNZD,20100910,090000,2.1249,2.1249,2.1240,2.1240
GBPNZD,20100910,090100,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100910,090200,2.1246,2.1249,2.1246,2.1249
GBPNZD,20100910,090300,2.1251,2.1257,2.1251,2.1257
GBPNZD,20100910,090400,2.1256,2.1261,2.1256,2.1257
GBPNZD,20100910,090500,2.1256,2.1258,2.1253,2.1254
GBPNZD,20100910,090600,2.1256,2.1256,2.1252,2.1252
GBPNZD,20100910,090700,2.1251,2.1258,2.1251,2.1257
GBPNZD,20100910,090800,2.1259,2.1259,2.1257,2.1257
GBPNZD,20100910,090900,2.1257,2.1259,2.1257,2.1259
GBPNZD,20100910,091000,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100910,091100,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100910,091200,2.1258,2.1258,2.1251,2.1251
GBPNZD,20100910,091300,2.1253,2.1256,2.1244,2.1247
GBPNZD,20100910,091400,2.1248,2.1253,2.1246,2.1246
GBPNZD,20100910,091500,2.1244,2.1244,2.1242,2.1242
GBPNZD,20100910,091600,2.1241,2.1244,2.1241,2.1242
GBPNZD,20100910,091700,2.1240,2.1240,2.1237,2.1238
GBPNZD,20100910,091800,2.1240,2.1246,2.1240,2.1245
GBPNZD,20100910,091900,2.1243,2.1247,2.1243,2.1247
GBPNZD,20100910,092000,2.1246,2.1247,2.1243,2.1243
GBPNZD,20100910,092100,2.1242,2.1242,2.1238,2.1239
GBPNZD,20100910,092200,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100910,092300,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100910,092400,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100910,092500,2.1233,2.1237,2.1232,2.1232
GBPNZD,20100910,092600,2.1232,2.1235,2.1231,2.1235
GBPNZD,20100910,092700,2.1236,2.1237,2.1236,2.1236
GBPNZD,20100910,092800,2.1237,2.1245,2.1237,2.1245
GBPNZD,20100910,092900,2.1245,2.1245,2.1244,2.1244
GBPNZD,20100910,093000,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100910,093100,2.1240,2.1242,2.1239,2.1242
GBPNZD,20100910,093200,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100910,093300,2.1243,2.1243,2.1242,2.1242
GBPNZD,20100910,093400,2.1244,2.1253,2.1244,2.1253
GBPNZD,20100910,093500,2.1254,2.1257,2.1254,2.1257
GBPNZD,20100910,093600,2.1258,2.1263,2.1258,2.1263
GBPNZD,20100910,093700,2.1262,2.1262,2.1260,2.1260
GBPNZD,20100910,093800,2.1258,2.1258,2.1253,2.1253
GBPNZD,20100910,093900,2.1254,2.1254,2.1254,2.1254
GBPNZD,20100910,094000,2.1255,2.1265,2.1255,2.1265
GBPNZD,20100910,094100,2.1267,2.1278,2.1267,2.1276
GBPNZD,20100910,094200,2.1274,2.1274,2.1270,2.1270
GBPNZD,20100910,094300,2.1269,2.1269,2.1267,2.1267
GBPNZD,20100910,094400,2.1266,2.1266,2.1263,2.1263
GBPNZD,20100910,094500,2.1261,2.1267,2.1260,2.1267
GBPNZD,20100910,094600,2.1268,2.1271,2.1267,2.1267
GBPNZD,20100910,094700,2.1267,2.1271,2.1267,2.1271
GBPNZD,20100910,094800,2.1273,2.1279,2.1273,2.1279
GBPNZD,20100910,094900,2.1278,2.1284,2.1278,2.1284
GBPNZD,20100910,095000,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100910,095100,2.1281,2.1281,2.1272,2.1272
GBPNZD,20100910,095200,2.1272,2.1272,2.1269,2.1269
GBPNZD,20100910,095300,2.1268,2.1272,2.1268,2.1272
GBPNZD,20100910,095400,2.1272,2.1272,2.1271,2.1271
GBPNZD,20100910,095500,2.1271,2.1272,2.1271,2.1272
GBPNZD,20100910,095600,2.1271,2.1271,2.1267,2.1267
GBPNZD,20100910,095700,2.1266,2.1266,2.1263,2.1264
GBPNZD,20100910,095800,2.1265,2.1275,2.1265,2.1275
GBPNZD,20100910,095900,2.1277,2.1281,2.1277,2.1281
GBPNZD,20100910,100000,2.1280,2.1280,2.1275,2.1275
GBPNZD,20100910,100100,2.1276,2.1279,2.1276,2.1279
GBPNZD,20100910,100200,2.1278,2.1278,2.1274,2.1274
GBPNZD,20100910,100300,2.1275,2.1275,2.1275,2.1275
GBPNZD,20100910,100400,2.1275,2.1275,2.1268,2.1268
GBPNZD,20100910,100500,2.1267,2.1274,2.1267,2.1274
GBPNZD,20100910,100600,2.1275,2.1275,2.1275,2.1275
GBPNZD,20100910,100700,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100910,100800,2.1274,2.1274,2.1271,2.1271
GBPNZD,20100910,100900,2.1270,2.1270,2.1264,2.1264
GBPNZD,20100910,101000,2.1263,2.1263,2.1260,2.1260
GBPNZD,20100910,101100,2.1261,2.1266,2.1261,2.1266
GBPNZD,20100910,101200,2.1267,2.1271,2.1263,2.1263
GBPNZD,20100910,101300,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100910,101400,2.1261,2.1261,2.1258,2.1258
GBPNZD,20100910,101500,2.1258,2.1261,2.1258,2.1261
GBPNZD,20100910,101600,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100910,101700,2.1266,2.1267,2.1265,2.1265
GBPNZD,20100910,101800,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100910,101900,2.1266,2.1266,2.1264,2.1265
GBPNZD,20100910,102000,2.1265,2.1267,2.1264,2.1264
GBPNZD,20100910,102100,2.1262,2.1263,2.1256,2.1263
GBPNZD,20100910,102200,2.1261,2.1263,2.1260,2.1261
GBPNZD,20100910,102300,2.1261,2.1263,2.1260,2.1263
GBPNZD,20100910,102400,2.1264,2.1267,2.1264,2.1266
GBPNZD,20100910,102500,2.1267,2.1272,2.1267,2.1271
GBPNZD,20100910,102600,2.1273,2.1275,2.1273,2.1274
GBPNZD,20100910,102700,2.1273,2.1273,2.1272,2.1273
GBPNZD,20100910,102800,2.1274,2.1281,2.1274,2.1281
GBPNZD,20100910,102900,2.1280,2.1280,2.1279,2.1280
GBPNZD,20100910,103000,2.1281,2.1281,2.1274,2.1274
GBPNZD,20100910,103100,2.1273,2.1273,2.1263,2.1264
GBPNZD,20100910,103200,2.1267,2.1279,2.1267,2.1274
GBPNZD,20100910,103300,2.1272,2.1272,2.1271,2.1272
GBPNZD,20100910,103400,2.1271,2.1271,2.1268,2.1270
GBPNZD,20100910,103500,2.1271,2.1272,2.1267,2.1267
GBPNZD,20100910,103600,2.1266,2.1266,2.1263,2.1263
GBPNZD,20100910,103700,2.1264,2.1270,2.1264,2.1270
GBPNZD,20100910,103800,2.1271,2.1271,2.1269,2.1269
GBPNZD,20100910,103900,2.1268,2.1268,2.1266,2.1267
GBPNZD,20100910,104000,2.1268,2.1268,2.1265,2.1265
GBPNZD,20100910,104100,2.1264,2.1264,2.1263,2.1263
GBPNZD,20100910,104200,2.1261,2.1261,2.1256,2.1256
GBPNZD,20100910,104300,2.1254,2.1254,2.1247,2.1247
GBPNZD,20100910,104400,2.1247,2.1260,2.1247,2.1260
GBPNZD,20100910,104500,2.1261,2.1261,2.1258,2.1258
GBPNZD,20100910,104600,2.1260,2.1265,2.1260,2.1265
GBPNZD,20100910,104700,2.1266,2.1267,2.1265,2.1266
GBPNZD,20100910,104800,2.1268,2.1268,2.1268,2.1268
GBPNZD,20100910,104900,2.1268,2.1268,2.1267,2.1268
GBPNZD,20100910,105000,2.1269,2.1276,2.1269,2.1276
GBPNZD,20100910,105100,2.1277,2.1281,2.1277,2.1281
GBPNZD,20100910,105200,2.1282,2.1288,2.1282,2.1288
GBPNZD,20100910,105300,2.1288,2.1291,2.1288,2.1291
GBPNZD,20100910,105400,2.1292,2.1292,2.1280,2.1281
GBPNZD,20100910,105500,2.1285,2.1288,2.1281,2.1288
GBPNZD,20100910,105600,2.1288,2.1290,2.1288,2.1290
GBPNZD,20100910,105700,2.1289,2.1291,2.1288,2.1291
GBPNZD,20100910,105800,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100910,105900,2.1294,2.1297,2.1293,2.1297
GBPNZD,20100910,110000,2.1296,2.1296,2.1293,2.1293
GBPNZD,20100910,110100,2.1292,2.1293,2.1291,2.1293
GBPNZD,20100910,110200,2.1295,2.1300,2.1295,2.1298
GBPNZD,20100910,110300,2.1296,2.1296,2.1289,2.1289
GBPNZD,20100910,110400,2.1288,2.1288,2.1286,2.1286
GBPNZD,20100910,110500,2.1283,2.1283,2.1279,2.1281
GBPNZD,20100910,110600,2.1282,2.1282,2.1282,2.1282
GBPNZD,20100910,110700,2.1281,2.1281,2.1278,2.1279
GBPNZD,20100910,110800,2.1281,2.1284,2.1281,2.1283
GBPNZD,20100910,110900,2.1281,2.1281,2.1277,2.1277
GBPNZD,20100910,111000,2.1278,2.1279,2.1278,2.1278
GBPNZD,20100910,111100,2.1279,2.1284,2.1279,2.1284
GBPNZD,20100910,111200,2.1283,2.1283,2.1279,2.1279
GBPNZD,20100910,111300,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100910,111400,2.1282,2.1284,2.1278,2.1278
GBPNZD,20100910,111500,2.1277,2.1277,2.1271,2.1271
GBPNZD,20100910,111600,2.1271,2.1273,2.1271,2.1273
GBPNZD,20100910,111700,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100910,111800,2.1274,2.1274,2.1270,2.1270
GBPNZD,20100910,111900,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100910,112000,2.1270,2.1271,2.1270,2.1270
GBPNZD,20100910,112100,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100910,112200,2.1268,2.1269,2.1268,2.1269
GBPNZD,20100910,112300,2.1270,2.1270,2.1268,2.1270
GBPNZD,20100910,112400,2.1270,2.1271,2.1270,2.1270
GBPNZD,20100910,112500,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100910,112600,2.1271,2.1272,2.1271,2.1272
GBPNZD,20100910,112700,2.1273,2.1274,2.1273,2.1274
GBPNZD,20100910,112800,2.1273,2.1273,2.1273,2.1273
GBPNZD,20100910,112900,2.1272,2.1272,2.1270,2.1270
GBPNZD,20100910,113000,2.1272,2.1274,2.1270,2.1270
GBPNZD,20100910,113100,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100910,113200,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100910,113300,2.1272,2.1272,2.1271,2.1272
GBPNZD,20100910,113400,2.1272,2.1272,2.1268,2.1268
GBPNZD,20100910,113500,2.1267,2.1267,2.1265,2.1267
GBPNZD,20100910,113600,2.1267,2.1268,2.1267,2.1268
GBPNZD,20100910,113700,2.1267,2.1274,2.1267,2.1274
GBPNZD,20100910,113800,2.1274,2.1274,2.1272,2.1274
GBPNZD,20100910,113900,2.1272,2.1272,2.1268,2.1268
GBPNZD,20100910,114000,2.1270,2.1270,2.1268,2.1270
GBPNZD,20100910,114100,2.1271,2.1272,2.1271,2.1271
GBPNZD,20100910,114200,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100910,114300,2.1271,2.1271,2.1270,2.1270
GBPNZD,20100910,114400,2.1271,2.1271,2.1268,2.1268
GBPNZD,20100910,114500,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100910,114600,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100910,114700,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100910,114800,2.1265,2.1267,2.1265,2.1267
GBPNZD,20100910,114900,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100910,115000,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100910,115100,2.1265,2.1270,2.1265,2.1270
GBPNZD,20100910,115200,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100910,115300,2.1274,2.1277,2.1274,2.1277
GBPNZD,20100910,115400,2.1278,2.1278,2.1276,2.1276
GBPNZD,20100910,115500,2.1274,2.1277,2.1274,2.1277
GBPNZD,20100910,115600,2.1279,2.1279,2.1270,2.1270
GBPNZD,20100910,115700,2.1269,2.1269,2.1262,2.1262
GBPNZD,20100910,115800,2.1261,2.1261,2.1260,2.1261
GBPNZD,20100910,115900,2.1262,2.1265,2.1262,2.1264
GBPNZD,20100910,120000,2.1264,2.1264,2.1263,2.1264
GBPNZD,20100910,120100,2.1264,2.1264,2.1261,2.1263
GBPNZD,20100910,120200,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100910,120300,2.1261,2.1262,2.1260,2.1260
GBPNZD,20100910,120400,2.1258,2.1258,2.1253,2.1253
GBPNZD,20100910,120500,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100910,120600,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100910,120700,2.1253,2.1256,2.1253,2.1256
GBPNZD,20100910,120800,2.1256,2.1256,2.1256,2.1256
GBPNZD,20100910,120900,2.1256,2.1258,2.1256,2.1258
GBPNZD,20100910,121000,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100910,121100,2.1257,2.1260,2.1257,2.1260
GBPNZD,20100910,121200,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100910,121300,2.1260,2.1261,2.1260,2.1261
GBPNZD,20100910,121400,2.1263,2.1263,2.1260,2.1260
GBPNZD,20100910,121500,2.1258,2.1258,2.1255,2.1255
GBPNZD,20100910,121600,2.1254,2.1254,2.1254,2.1254
GBPNZD,20100910,121700,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100910,121800,2.1251,2.1251,2.1250,2.1251
GBPNZD,20100910,121900,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100910,122000,2.1251,2.1253,2.1251,2.1253
GBPNZD,20100910,122100,2.1254,2.1257,2.1254,2.1254
GBPNZD,20100910,122200,2.1254,2.1254,2.1253,2.1254
GBPNZD,20100910,122300,2.1256,2.1258,2.1256,2.1258
GBPNZD,20100910,122400,2.1258,2.1260,2.1258,2.1258
GBPNZD,20100910,122500,2.1258,2.1261,2.1258,2.1261
GBPNZD,20100910,122600,2.1262,2.1262,2.1260,2.1260
GBPNZD,20100910,122700,2.1258,2.1258,2.1253,2.1253
GBPNZD,20100910,122800,2.1253,2.1253,2.1242,2.1243
GBPNZD,20100910,122900,2.1245,2.1247,2.1245,2.1247
GBPNZD,20100910,123000,2.1247,2.1247,2.1244,2.1244
GBPNZD,20100910,123100,2.1244,2.1244,2.1240,2.1240
GBPNZD,20100910,123200,2.1239,2.1239,2.1235,2.1235
GBPNZD,20100910,123300,2.1233,2.1233,2.1230,2.1232
GBPNZD,20100910,123400,2.1233,2.1235,2.1232,2.1232
GBPNZD,20100910,123500,2.1230,2.1230,2.1223,2.1223
GBPNZD,20100910,123600,2.1221,2.1222,2.1220,2.1222
GBPNZD,20100910,123700,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100910,123800,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100910,123900,2.1225,2.1225,2.1221,2.1221
GBPNZD,20100910,124000,2.1220,2.1220,2.1216,2.1216
GBPNZD,20100910,124100,2.1216,2.1216,2.1214,2.1216
GBPNZD,20100910,124200,2.1216,2.1220,2.1216,2.1220
GBPNZD,20100910,124300,2.1219,2.1219,2.1214,2.1216
GBPNZD,20100910,124400,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100910,124500,2.1217,2.1217,2.1217,2.1217
GBPNZD,20100910,124600,2.1217,2.1217,2.1216,2.1216
GBPNZD,20100910,124700,2.1216,2.1221,2.1216,2.1221
GBPNZD,20100910,124800,2.1222,2.1226,2.1222,2.1226
GBPNZD,20100910,124900,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100910,125000,2.1226,2.1226,2.1222,2.1222
GBPNZD,20100910,125100,2.1221,2.1221,2.1220,2.1220
GBPNZD,20100910,125200,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100910,125300,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100910,125400,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100910,125500,2.1222,2.1225,2.1222,2.1225
GBPNZD,20100910,125600,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100910,125700,2.1223,2.1230,2.1223,2.1230
GBPNZD,20100910,125800,2.1231,2.1233,2.1231,2.1233
GBPNZD,20100910,125900,2.1235,2.1237,2.1235,2.1237
GBPNZD,20100910,130000,2.1235,2.1235,2.1225,2.1225
GBPNZD,20100910,130100,2.1223,2.1223,2.1209,2.1212
GBPNZD,20100910,130200,2.1213,2.1214,2.1211,2.1211
GBPNZD,20100910,130300,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100910,130400,2.1214,2.1219,2.1214,2.1219
GBPNZD,20100910,130500,2.1221,2.1223,2.1218,2.1223
GBPNZD,20100910,130600,2.1222,2.1222,2.1219,2.1219
GBPNZD,20100910,130700,2.1218,2.1218,2.1212,2.1212
GBPNZD,20100910,130800,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100910,130900,2.1209,2.1209,2.1205,2.1205
GBPNZD,20100910,131000,2.1204,2.1207,2.1204,2.1207
GBPNZD,20100910,131100,2.1209,2.1211,2.1209,2.1211
GBPNZD,20100910,131200,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100910,131300,2.1215,2.1216,2.1215,2.1216
GBPNZD,20100910,131400,2.1217,2.1220,2.1217,2.1219
GBPNZD,20100910,131500,2.1217,2.1217,2.1215,2.1216
GBPNZD,20100910,131600,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100910,131700,2.1216,2.1219,2.1215,2.1219
GBPNZD,20100910,131800,2.1221,2.1223,2.1221,2.1221
GBPNZD,20100910,131900,2.1219,2.1219,2.1212,2.1212
GBPNZD,20100910,132000,2.1211,2.1211,2.1204,2.1204
GBPNZD,20100910,132100,2.1203,2.1203,2.1200,2.1200
GBPNZD,20100910,132200,2.1200,2.1200,2.1196,2.1196
GBPNZD,20100910,132300,2.1195,2.1196,2.1195,2.1196
GBPNZD,20100910,132400,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100910,132500,2.1194,2.1194,2.1187,2.1187
GBPNZD,20100910,132600,2.1186,2.1186,2.1182,2.1182
GBPNZD,20100910,132700,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100910,132800,2.1180,2.1185,2.1180,2.1184
GBPNZD,20100910,132900,2.1185,2.1185,2.1183,2.1183
GBPNZD,20100910,133000,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100910,133100,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100910,133200,2.1184,2.1185,2.1184,2.1185
GBPNZD,20100910,133300,2.1186,2.1190,2.1186,2.1188
GBPNZD,20100910,133400,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100910,133500,2.1183,2.1183,2.1179,2.1179
GBPNZD,20100910,133600,2.1177,2.1181,2.1177,2.1181
GBPNZD,20100910,133700,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100910,133800,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100910,133900,2.1180,2.1184,2.1180,2.1184
GBPNZD,20100910,134000,2.1184,2.1185,2.1184,2.1185
GBPNZD,20100910,134100,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100910,134200,2.1187,2.1187,2.1184,2.1185
GBPNZD,20100910,134300,2.1188,2.1190,2.1188,2.1188
GBPNZD,20100910,134400,2.1188,2.1188,2.1187,2.1188
GBPNZD,20100910,134500,2.1190,2.1190,2.1186,2.1186
GBPNZD,20100910,134600,2.1187,2.1188,2.1186,2.1186
GBPNZD,20100910,134700,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100910,134800,2.1185,2.1185,2.1176,2.1176
GBPNZD,20100910,134900,2.1177,2.1179,2.1177,2.1177
GBPNZD,20100910,135000,2.1176,2.1176,2.1171,2.1171
GBPNZD,20100910,135100,2.1170,2.1170,2.1169,2.1170
GBPNZD,20100910,135200,2.1172,2.1174,2.1172,2.1174
GBPNZD,20100910,135300,2.1174,2.1174,2.1173,2.1173
GBPNZD,20100910,135400,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100910,135500,2.1170,2.1170,2.1167,2.1167
GBPNZD,20100910,135600,2.1166,2.1166,2.1163,2.1164
GBPNZD,20100910,135700,2.1165,2.1168,2.1165,2.1166
GBPNZD,20100910,135800,2.1165,2.1165,2.1158,2.1158
GBPNZD,20100910,135900,2.1157,2.1157,2.1155,2.1155
GBPNZD,20100910,140000,2.1155,2.1158,2.1154,2.1154
GBPNZD,20100910,140100,2.1153,2.1154,2.1152,2.1154
GBPNZD,20100910,140200,2.1154,2.1158,2.1154,2.1158
GBPNZD,20100910,140300,2.1159,2.1160,2.1158,2.1158
GBPNZD,20100910,140400,2.1158,2.1158,2.1152,2.1152
GBPNZD,20100910,140500,2.1151,2.1157,2.1151,2.1157
GBPNZD,20100910,140600,2.1159,2.1163,2.1158,2.1163
GBPNZD,20100910,140700,2.1164,2.1165,2.1163,2.1165
GBPNZD,20100910,140800,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100910,140900,2.1166,2.1170,2.1166,2.1170
GBPNZD,20100910,141000,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100910,141100,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100910,141200,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100910,141300,2.1176,2.1176,2.1174,2.1176
GBPNZD,20100910,141400,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100910,141500,2.1174,2.1176,2.1174,2.1176
GBPNZD,20100910,141600,2.1178,2.1179,2.1178,2.1178
GBPNZD,20100910,141700,2.1178,2.1178,2.1166,2.1166
GBPNZD,20100910,141800,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100910,141900,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100910,142000,2.1164,2.1164,2.1164,2.1164
GBPNZD,20100910,142100,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100910,142200,2.1163,2.1163,2.1159,2.1159
GBPNZD,20100910,142300,2.1159,2.1164,2.1159,2.1164
GBPNZD,20100910,142400,2.1164,2.1165,2.1164,2.1165
GBPNZD,20100910,142500,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100910,142600,2.1161,2.1168,2.1161,2.1168
GBPNZD,20100910,142700,2.1168,2.1168,2.1167,2.1167
GBPNZD,20100910,142800,2.1168,2.1169,2.1166,2.1166
GBPNZD,20100910,142900,2.1164,2.1166,2.1163,2.1166
GBPNZD,20100910,143000,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100910,143100,2.1162,2.1165,2.1162,2.1163
GBPNZD,20100910,143200,2.1164,2.1170,2.1164,2.1170
GBPNZD,20100910,143300,2.1172,2.1173,2.1163,2.1163
GBPNZD,20100910,143400,2.1165,2.1165,2.1163,2.1164
GBPNZD,20100910,143500,2.1165,2.1165,2.1158,2.1158
GBPNZD,20100910,143600,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100910,143700,2.1155,2.1155,2.1142,2.1144
GBPNZD,20100910,143800,2.1147,2.1156,2.1147,2.1156
GBPNZD,20100910,143900,2.1156,2.1159,2.1156,2.1159
GBPNZD,20100910,144000,2.1158,2.1158,2.1155,2.1155
GBPNZD,20100910,144100,2.1152,2.1152,2.1141,2.1142
GBPNZD,20100910,144200,2.1144,2.1148,2.1140,2.1148
GBPNZD,20100910,144300,2.1149,2.1151,2.1148,2.1151
GBPNZD,20100910,144400,2.1148,2.1148,2.1145,2.1145
GBPNZD,20100910,144500,2.1144,2.1144,2.1141,2.1141
GBPNZD,20100910,144600,2.1140,2.1142,2.1140,2.1142
GBPNZD,20100910,144700,2.1141,2.1141,2.1140,2.1141
GBPNZD,20100910,144800,2.1143,2.1152,2.1143,2.1152
GBPNZD,20100910,144900,2.1151,2.1151,2.1146,2.1149
GBPNZD,20100910,145000,2.1148,2.1148,2.1140,2.1140
GBPNZD,20100910,145100,2.1139,2.1148,2.1139,2.1148
GBPNZD,20100910,145200,2.1149,2.1151,2.1149,2.1149
GBPNZD,20100910,145300,2.1148,2.1151,2.1148,2.1151
GBPNZD,20100910,145400,2.1150,2.1150,2.1149,2.1149
GBPNZD,20100910,145500,2.1148,2.1148,2.1141,2.1144
GBPNZD,20100910,145600,2.1145,2.1145,2.1141,2.1142
GBPNZD,20100910,145700,2.1144,2.1147,2.1143,2.1143
GBPNZD,20100910,145800,2.1142,2.1143,2.1141,2.1141
GBPNZD,20100910,145900,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100910,150000,2.1142,2.1149,2.1142,2.1149
GBPNZD,20100910,150100,2.1149,2.1150,2.1148,2.1150
GBPNZD,20100910,150200,2.1151,2.1151,2.1140,2.1142
GBPNZD,20100910,150300,2.1144,2.1147,2.1141,2.1141
GBPNZD,20100910,150400,2.1144,2.1145,2.1141,2.1142
GBPNZD,20100910,150500,2.1144,2.1148,2.1144,2.1148
GBPNZD,20100910,150600,2.1148,2.1151,2.1148,2.1151
GBPNZD,20100910,150700,2.1150,2.1150,2.1148,2.1149
GBPNZD,20100910,150800,2.1151,2.1151,2.1147,2.1147
GBPNZD,20100910,150900,2.1148,2.1149,2.1147,2.1149
GBPNZD,20100910,151000,2.1149,2.1151,2.1149,2.1151
GBPNZD,20100910,151100,2.1149,2.1149,2.1141,2.1144
GBPNZD,20100910,151200,2.1146,2.1149,2.1146,2.1149
GBPNZD,20100910,151300,2.1150,2.1150,2.1146,2.1146
GBPNZD,20100910,151400,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100910,151500,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100910,151600,2.1142,2.1142,2.1139,2.1140
GBPNZD,20100910,151700,2.1139,2.1139,2.1137,2.1137
GBPNZD,20100910,151800,2.1137,2.1141,2.1137,2.1140
GBPNZD,20100910,151900,2.1140,2.1144,2.1140,2.1144
GBPNZD,20100910,152000,2.1143,2.1143,2.1138,2.1138
GBPNZD,20100910,152100,2.1138,2.1142,2.1138,2.1142
GBPNZD,20100910,152200,2.1144,2.1145,2.1143,2.1143
GBPNZD,20100910,152300,2.1142,2.1142,2.1138,2.1138
GBPNZD,20100910,152400,2.1138,2.1141,2.1138,2.1140
GBPNZD,20100910,152500,2.1140,2.1140,2.1137,2.1138
GBPNZD,20100910,152600,2.1137,2.1137,2.1135,2.1136
GBPNZD,20100910,152700,2.1137,2.1140,2.1137,2.1140
GBPNZD,20100910,152800,2.1142,2.1142,2.1133,2.1133
GBPNZD,20100910,152900,2.1132,2.1133,2.1129,2.1133
GBPNZD,20100910,153000,2.1134,2.1135,2.1133,2.1133
GBPNZD,20100910,153100,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100910,153200,2.1129,2.1129,2.1126,2.1126
GBPNZD,20100910,153300,2.1126,2.1127,2.1126,2.1127
GBPNZD,20100910,153400,2.1128,2.1131,2.1128,2.1131
GBPNZD,20100910,153500,2.1133,2.1138,2.1131,2.1138
GBPNZD,20100910,153600,2.1140,2.1143,2.1140,2.1143
GBPNZD,20100910,153700,2.1145,2.1149,2.1145,2.1149
GBPNZD,20100910,153800,2.1147,2.1147,2.1142,2.1143
GBPNZD,20100910,153900,2.1144,2.1154,2.1144,2.1154
GBPNZD,20100910,154000,2.1151,2.1155,2.1151,2.1155
GBPNZD,20100910,154100,2.1154,2.1154,2.1149,2.1149
GBPNZD,20100910,154200,2.1148,2.1153,2.1145,2.1146
GBPNZD,20100910,154300,2.1144,2.1144,2.1141,2.1141
GBPNZD,20100910,154400,2.1142,2.1142,2.1141,2.1141
GBPNZD,20100910,154500,2.1142,2.1147,2.1142,2.1147
GBPNZD,20100910,154600,2.1145,2.1147,2.1145,2.1147
GBPNZD,20100910,154700,2.1147,2.1147,2.1141,2.1141
GBPNZD,20100910,154800,2.1140,2.1140,2.1131,2.1136
GBPNZD,20100910,154900,2.1138,2.1145,2.1138,2.1145
GBPNZD,20100910,155000,2.1146,2.1149,2.1146,2.1147
GBPNZD,20100910,155100,2.1144,2.1144,2.1142,2.1144
GBPNZD,20100910,155200,2.1142,2.1142,2.1138,2.1141
GBPNZD,20100910,155300,2.1142,2.1142,2.1141,2.1142
GBPNZD,20100910,155400,2.1142,2.1142,2.1132,2.1132
GBPNZD,20100910,155500,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100910,155600,2.1131,2.1138,2.1131,2.1138
GBPNZD,20100910,155700,2.1137,2.1137,2.1132,2.1132
GBPNZD,20100910,155800,2.1130,2.1132,2.1130,2.1132
GBPNZD,20100910,155900,2.1131,2.1137,2.1131,2.1137
GBPNZD,20100910,160000,2.1138,2.1142,2.1137,2.1137
GBPNZD,20100910,160100,2.1135,2.1136,2.1134,2.1136
GBPNZD,20100910,160200,2.1137,2.1140,2.1135,2.1135
GBPNZD,20100910,160300,2.1135,2.1135,2.1134,2.1134
GBPNZD,20100910,160400,2.1134,2.1134,2.1130,2.1130
GBPNZD,20100910,160500,2.1130,2.1135,2.1129,2.1135
GBPNZD,20100910,160600,2.1140,2.1144,2.1140,2.1141
GBPNZD,20100910,160700,2.1141,2.1141,2.1130,2.1130
GBPNZD,20100910,160800,2.1131,2.1134,2.1131,2.1134
GBPNZD,20100910,160900,2.1134,2.1140,2.1134,2.1140
GBPNZD,20100910,161000,2.1138,2.1138,2.1134,2.1134
GBPNZD,20100910,161100,2.1133,2.1133,2.1123,2.1124
GBPNZD,20100910,161200,2.1124,2.1126,2.1117,2.1117
GBPNZD,20100910,161300,2.1115,2.1115,2.1106,2.1106
GBPNZD,20100910,161400,2.1104,2.1104,2.1102,2.1103
GBPNZD,20100910,161500,2.1105,2.1112,2.1105,2.1111
GBPNZD,20100910,161600,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100910,161700,2.1110,2.1118,2.1110,2.1118
GBPNZD,20100910,161800,2.1117,2.1122,2.1117,2.1122
GBPNZD,20100910,161900,2.1120,2.1122,2.1120,2.1121
GBPNZD,20100910,162000,2.1121,2.1121,2.1116,2.1117
GBPNZD,20100910,162100,2.1119,2.1119,2.1117,2.1118
GBPNZD,20100910,162200,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100910,162300,2.1123,2.1130,2.1123,2.1130
GBPNZD,20100910,162400,2.1128,2.1128,2.1127,2.1127
GBPNZD,20100910,162500,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100910,162600,2.1121,2.1121,2.1116,2.1116
GBPNZD,20100910,162700,2.1117,2.1119,2.1116,2.1116
GBPNZD,20100910,162800,2.1117,2.1120,2.1117,2.1120
GBPNZD,20100910,162900,2.1122,2.1123,2.1117,2.1117
GBPNZD,20100910,163000,2.1117,2.1121,2.1117,2.1121
GBPNZD,20100910,163100,2.1119,2.1119,2.1112,2.1112
GBPNZD,20100910,163200,2.1113,2.1124,2.1113,2.1124
GBPNZD,20100910,163300,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100910,163400,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100910,163500,2.1120,2.1121,2.1119,2.1121
GBPNZD,20100910,163600,2.1122,2.1123,2.1122,2.1123
GBPNZD,20100910,163700,2.1124,2.1126,2.1124,2.1126
GBPNZD,20100910,163800,2.1124,2.1125,2.1123,2.1125
GBPNZD,20100910,163900,2.1126,2.1133,2.1126,2.1133
GBPNZD,20100910,164000,2.1133,2.1133,2.1132,2.1132
GBPNZD,20100910,164100,2.1133,2.1133,2.1128,2.1128
GBPNZD,20100910,164200,2.1127,2.1133,2.1126,2.1133
GBPNZD,20100910,164300,2.1132,2.1132,2.1130,2.1131
GBPNZD,20100910,164400,2.1130,2.1130,2.1128,2.1130
GBPNZD,20100910,164500,2.1132,2.1134,2.1131,2.1133
GBPNZD,20100910,164600,2.1132,2.1132,2.1130,2.1130
GBPNZD,20100910,164700,2.1133,2.1135,2.1132,2.1132
GBPNZD,20100910,164800,2.1132,2.1133,2.1132,2.1133
GBPNZD,20100910,164900,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100910,165000,2.1128,2.1130,2.1127,2.1127
GBPNZD,20100910,165100,2.1126,2.1126,2.1120,2.1120
GBPNZD,20100910,165200,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100910,165300,2.1121,2.1121,2.1117,2.1117
GBPNZD,20100910,165400,2.1116,2.1121,2.1114,2.1121
GBPNZD,20100910,165500,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100910,165600,2.1120,2.1120,2.1114,2.1118
GBPNZD,20100910,165700,2.1119,2.1127,2.1119,2.1127
GBPNZD,20100910,165800,2.1128,2.1131,2.1128,2.1130
GBPNZD,20100910,165900,2.1132,2.1142,2.1132,2.1142
GBPNZD,20100910,170000,2.1140,2.1140,2.1125,2.1126
GBPNZD,20100910,170100,2.1127,2.1130,2.1127,2.1129
GBPNZD,20100910,170200,2.1128,2.1128,2.1123,2.1123
GBPNZD,20100910,170300,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100910,170400,2.1120,2.1120,2.1117,2.1117
GBPNZD,20100910,170500,2.1118,2.1118,2.1116,2.1116
GBPNZD,20100910,170600,2.1117,2.1119,2.1117,2.1118
GBPNZD,20100910,170700,2.1117,2.1117,2.1114,2.1114
GBPNZD,20100910,170800,2.1113,2.1114,2.1113,2.1113
GBPNZD,20100910,170900,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100910,171000,2.1114,2.1115,2.1114,2.1115
GBPNZD,20100910,171100,2.1115,2.1115,2.1113,2.1114
GBPNZD,20100910,171200,2.1114,2.1114,2.1112,2.1114
GBPNZD,20100910,171300,2.1116,2.1121,2.1116,2.1116
GBPNZD,20100910,171400,2.1117,2.1119,2.1117,2.1118
GBPNZD,20100910,171500,2.1119,2.1124,2.1119,2.1124
GBPNZD,20100910,171600,2.1126,2.1127,2.1126,2.1126
GBPNZD,20100910,171700,2.1126,2.1126,2.1125,2.1125
GBPNZD,20100910,171800,2.1126,2.1128,2.1126,2.1128
GBPNZD,20100910,171900,2.1130,2.1131,2.1130,2.1130
GBPNZD,20100910,172000,2.1127,2.1130,2.1127,2.1130
GBPNZD,20100910,172100,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100910,172200,2.1129,2.1140,2.1129,2.1140
GBPNZD,20100910,172300,2.1141,2.1142,2.1141,2.1142
GBPNZD,20100910,172400,2.1144,2.1145,2.1142,2.1144
GBPNZD,20100910,172500,2.1144,2.1146,2.1144,2.1146
GBPNZD,20100910,172600,2.1145,2.1149,2.1145,2.1149
GBPNZD,20100910,172700,2.1151,2.1156,2.1151,2.1156
GBPNZD,20100910,172800,2.1157,2.1158,2.1151,2.1151
GBPNZD,20100910,172900,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100910,173000,2.1148,2.1151,2.1148,2.1151
GBPNZD,20100910,173100,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100910,173200,2.1148,2.1151,2.1147,2.1147
GBPNZD,20100910,173300,2.1145,2.1149,2.1144,2.1149
GBPNZD,20100910,173400,2.1151,2.1153,2.1151,2.1153
GBPNZD,20100910,173500,2.1149,2.1149,2.1141,2.1141
GBPNZD,20100910,173600,2.1140,2.1140,2.1137,2.1138
GBPNZD,20100910,173700,2.1140,2.1140,2.1135,2.1136
GBPNZD,20100910,173800,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100910,173900,2.1140,2.1142,2.1140,2.1142
GBPNZD,20100910,174000,2.1144,2.1151,2.1144,2.1151
GBPNZD,20100910,174100,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100910,174200,2.1148,2.1149,2.1147,2.1147
GBPNZD,20100910,174300,2.1148,2.1149,2.1148,2.1149
GBPNZD,20100910,174400,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100910,174500,2.1148,2.1150,2.1148,2.1150
GBPNZD,20100910,174600,2.1151,2.1155,2.1151,2.1155
GBPNZD,20100910,174700,2.1156,2.1161,2.1156,2.1161
GBPNZD,20100910,174800,2.1161,2.1162,2.1161,2.1162
GBPNZD,20100910,174900,2.1162,2.1162,2.1156,2.1156
GBPNZD,20100910,175000,2.1154,2.1156,2.1152,2.1156
GBPNZD,20100910,175100,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100910,175200,2.1158,2.1158,2.1152,2.1152
GBPNZD,20100910,175300,2.1156,2.1156,2.1154,2.1154
GBPNZD,20100910,175400,2.1152,2.1152,2.1147,2.1147
GBPNZD,20100910,175500,2.1145,2.1145,2.1141,2.1143
GBPNZD,20100910,175600,2.1144,2.1144,2.1137,2.1137
GBPNZD,20100910,175700,2.1135,2.1136,2.1134,2.1136
GBPNZD,20100910,175800,2.1135,2.1137,2.1135,2.1137
GBPNZD,20100910,175900,2.1138,2.1138,2.1135,2.1135
GBPNZD,20100910,180000,2.1136,2.1137,2.1136,2.1137
GBPNZD,20100910,180100,2.1135,2.1137,2.1135,2.1137
GBPNZD,20100910,180200,2.1135,2.1135,2.1130,2.1130
GBPNZD,20100910,180300,2.1131,2.1138,2.1131,2.1138
GBPNZD,20100910,180400,2.1137,2.1137,2.1134,2.1134
GBPNZD,20100910,180500,2.1133,2.1133,2.1130,2.1130
GBPNZD,20100910,180600,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100910,180700,2.1133,2.1140,2.1133,2.1140
GBPNZD,20100910,180800,2.1139,2.1139,2.1134,2.1134
GBPNZD,20100910,180900,2.1133,2.1135,2.1131,2.1135
GBPNZD,20100910,181000,2.1135,2.1135,2.1134,2.1134
GBPNZD,20100910,181100,2.1133,2.1133,2.1133,2.1133
GBPNZD,20100910,181200,2.1133,2.1137,2.1133,2.1135
GBPNZD,20100910,181300,2.1135,2.1135,2.1130,2.1130
GBPNZD,20100910,181400,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100910,181500,2.1133,2.1134,2.1133,2.1133
GBPNZD,20100910,181600,2.1134,2.1134,2.1134,2.1134
GBPNZD,20100910,181700,2.1134,2.1134,2.1133,2.1133
GBPNZD,20100910,181800,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100910,181900,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100910,182000,2.1135,2.1135,2.1134,2.1135
GBPNZD,20100910,182100,2.1135,2.1138,2.1135,2.1137
GBPNZD,20100910,182200,2.1137,2.1141,2.1137,2.1141
GBPNZD,20100910,182300,2.1140,2.1140,2.1138,2.1140
GBPNZD,20100910,182400,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100910,182500,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100910,182600,2.1143,2.1143,2.1143,2.1143
GBPNZD,20100910,182700,2.1142,2.1142,2.1137,2.1139
GBPNZD,20100910,182800,2.1140,2.1140,2.1137,2.1137
GBPNZD,20100910,182900,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100910,183000,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100910,183100,2.1138,2.1148,2.1138,2.1148
GBPNZD,20100910,183200,2.1149,2.1150,2.1148,2.1148
GBPNZD,20100910,183300,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100910,183400,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100910,183500,2.1145,2.1147,2.1145,2.1147
GBPNZD,20100910,183600,2.1147,2.1147,2.1140,2.1140
GBPNZD,20100910,183700,2.1142,2.1142,2.1135,2.1135
GBPNZD,20100910,183800,2.1133,2.1133,2.1131,2.1131
GBPNZD,20100910,183900,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100910,184000,2.1130,2.1132,2.1130,2.1132
GBPNZD,20100910,184100,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100910,184200,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100910,184300,2.1138,2.1141,2.1138,2.1141
GBPNZD,20100910,184400,2.1141,2.1141,2.1138,2.1138
GBPNZD,20100910,184500,2.1138,2.1140,2.1138,2.1140
GBPNZD,20100910,184600,2.1140,2.1140,2.1137,2.1137
GBPNZD,20100910,184700,2.1137,2.1138,2.1137,2.1137
GBPNZD,20100910,184800,2.1135,2.1135,2.1130,2.1130
GBPNZD,20100910,184900,2.1130,2.1130,2.1129,2.1129
GBPNZD,20100910,185000,2.1129,2.1131,2.1129,2.1131
GBPNZD,20100910,185100,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100910,185200,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100910,185300,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100910,185400,2.1130,2.1131,2.1130,2.1130
GBPNZD,20100910,185500,2.1130,2.1131,2.1130,2.1130
GBPNZD,20100910,185600,2.1129,2.1129,2.1127,2.1127
GBPNZD,20100910,185700,2.1127,2.1127,2.1126,2.1126
GBPNZD,20100910,185800,2.1126,2.1126,2.1123,2.1123
GBPNZD,20100910,185900,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100910,190000,2.1121,2.1122,2.1121,2.1122
GBPNZD,20100910,190100,2.1123,2.1127,2.1123,2.1127
GBPNZD,20100910,190200,2.1127,2.1127,2.1124,2.1124
GBPNZD,20100910,190300,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100910,190400,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100910,190500,2.1123,2.1126,2.1123,2.1126
GBPNZD,20100910,190600,2.1126,2.1126,2.1123,2.1123
GBPNZD,20100910,190700,2.1123,2.1123,2.1122,2.1122
GBPNZD,20100910,190800,2.1122,2.1124,2.1122,2.1124
GBPNZD,20100910,190900,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100910,191000,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100910,191100,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100910,191200,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100910,191300,2.1122,2.1122,2.1120,2.1120
GBPNZD,20100910,191400,2.1121,2.1123,2.1121,2.1121
GBPNZD,20100910,191500,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100910,191600,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100910,191700,2.1121,2.1123,2.1120,2.1120
GBPNZD,20100910,191800,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100910,191900,2.1121,2.1121,2.1117,2.1117
GBPNZD,20100910,192000,2.1117,2.1117,2.1112,2.1112
GBPNZD,20100910,192100,2.1112,2.1114,2.1112,2.1114
GBPNZD,20100910,192200,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100910,192300,2.1112,2.1112,2.1110,2.1112
GBPNZD,20100910,192400,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100910,192500,2.1107,2.1107,2.1100,2.1100
GBPNZD,20100910,192600,2.1103,2.1110,2.1103,2.1106
GBPNZD,20100910,192700,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100910,192800,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100910,192900,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100910,193000,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100910,193100,2.1108,2.1108,2.1105,2.1105
GBPNZD,20100910,193200,2.1105,2.1108,2.1105,2.1108
GBPNZD,20100910,193300,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100910,193400,2.1110,2.1110,2.1108,2.1108
GBPNZD,20100910,193500,2.1108,2.1109,2.1107,2.1107
GBPNZD,20100910,193600,2.1106,2.1106,2.1103,2.1103
GBPNZD,20100910,193700,2.1104,2.1105,2.1103,2.1105
GBPNZD,20100910,193800,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100910,193900,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100910,194000,2.1106,2.1107,2.1106,2.1106
GBPNZD,20100910,194100,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100910,194200,2.1109,2.1109,2.1108,2.1108
GBPNZD,20100910,194300,2.1108,2.1108,2.1107,2.1107
GBPNZD,20100910,194400,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100910,194500,2.1107,2.1107,2.1105,2.1106
GBPNZD,20100910,194600,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100910,194700,2.1106,2.1106,2.1104,2.1104
GBPNZD,20100910,194800,2.1103,2.1103,2.1100,2.1101
GBPNZD,20100910,194900,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100910,195000,2.1099,2.1099,2.1095,2.1095
GBPNZD,20100910,195100,2.1096,2.1100,2.1096,2.1100
GBPNZD,20100910,195200,2.1101,2.1101,2.1100,2.1100
GBPNZD,20100910,195300,2.1099,2.1099,2.1098,2.1098
GBPNZD,20100910,195400,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100910,195500,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100910,195600,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100910,195700,2.1101,2.1101,2.1099,2.1099
GBPNZD,20100910,195800,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100910,195900,2.1101,2.1102,2.1100,2.1100
GBPNZD,20100910,200000,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100910,200100,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100910,200200,2.1100,2.1100,2.1097,2.1097
GBPNZD,20100910,200300,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100910,200400,2.1096,2.1099,2.1096,2.1099
GBPNZD,20100910,200500,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100910,200600,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100910,200700,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100910,200800,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100910,200900,2.1102,2.1102,2.1087,2.1087
GBPNZD,20100910,201000,2.1085,2.1085,2.1084,2.1084
GBPNZD,20100910,201100,2.1084,2.1085,2.1084,2.1084
GBPNZD,20100910,201200,2.1083,2.1084,2.1082,2.1084
GBPNZD,20100910,201300,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100910,201400,2.1078,2.1082,2.1077,2.1082
GBPNZD,20100910,201500,2.1083,2.1083,2.1083,2.1083
GBPNZD,20100910,201600,2.1083,2.1085,2.1083,2.1084
GBPNZD,20100910,201700,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100910,201800,2.1085,2.1085,2.1082,2.1082
GBPNZD,20100910,201900,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100910,202000,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100910,202100,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100910,202200,2.1085,2.1086,2.1085,2.1085
GBPNZD,20100910,202300,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100910,202400,2.1085,2.1088,2.1085,2.1088
GBPNZD,20100910,202500,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100910,202600,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100910,202700,2.1088,2.1088,2.1084,2.1084
GBPNZD,20100910,202800,2.1084,2.1089,2.1084,2.1085
GBPNZD,20100910,202900,2.1086,2.1086,2.1085,2.1086
GBPNZD,20100910,203000,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100910,203100,2.1085,2.1085,2.1084,2.1085
GBPNZD,20100910,203200,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100910,203300,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100910,203400,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100910,203500,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100910,203600,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100910,203700,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100910,203800,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100910,203900,2.1096,2.1096,2.1092,2.1092
GBPNZD,20100910,204000,2.1092,2.1092,2.1091,2.1091
GBPNZD,20100910,204100,2.1091,2.1091,2.1089,2.1090
GBPNZD,20100910,204200,2.1090,2.1091,2.1090,2.1091
GBPNZD,20100910,204300,2.1091,2.1092,2.1091,2.1091
GBPNZD,20100910,204400,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100910,204500,2.1093,2.1093,2.1090,2.1090
GBPNZD,20100910,204600,2.1089,2.1089,2.1085,2.1085
GBPNZD,20100910,204700,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100910,204800,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100910,204900,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100910,205000,2.1084,2.1084,2.1083,2.1083
GBPNZD,20100910,205100,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100910,205200,2.1078,2.1078,2.1077,2.1077
GBPNZD,20100910,205300,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100910,205400,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100910,205500,2.1076,2.1076,2.1075,2.1075
GBPNZD,20100910,205600,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100910,205700,2.1075,2.1075,2.1072,2.1072
GBPNZD,20100910,205800,2.1074,2.1075,2.1074,2.1074
GBPNZD,20100910,205900,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100910,210000,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100910,210100,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100910,210200,2.1076,2.1076,2.1075,2.1075
GBPNZD,20100910,210300,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100910,210400,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100910,210500,2.1077,2.1079,2.1077,2.1079
GBPNZD,20100910,210600,2.1079,2.1079,2.1078,2.1078
GBPNZD,20100910,210700,2.1078,2.1078,2.1078,2.1078
GBPNZD,20100910,210800,2.1078,2.1078,2.1078,2.1078
GBPNZD,20100910,210900,2.1078,2.1078,2.1078,2.1078
GBPNZD,20100910,211000,2.1078,2.1078,2.1078,2.1078
GBPNZD,20100910,211100,2.1080,2.1081,2.1077,2.1077
GBPNZD,20100910,211200,2.1076,2.1077,2.1076,2.1077
GBPNZD,20100910,211300,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100910,211400,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100910,211500,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100910,211600,2.1078,2.1078,2.1078,2.1078
GBPNZD,20100910,211700,2.1078,2.1078,2.1078,2.1078
GBPNZD,20100910,211800,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100910,211900,2.1075,2.1077,2.1075,2.1075
GBPNZD,20100910,212000,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100910,212100,2.1075,2.1075,2.1073,2.1073
GBPNZD,20100910,212200,2.1073,2.1075,2.1073,2.1075
GBPNZD,20100910,212300,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100910,212400,2.1073,2.1074,2.1073,2.1074
GBPNZD,20100910,212500,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100910,212600,2.1072,2.1074,2.1072,2.1074
GBPNZD,20100910,212700,2.1074,2.1074,2.1070,2.1070
GBPNZD,20100910,212800,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100910,212900,2.1068,2.1072,2.1068,2.1072
GBPNZD,20100910,213000,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100910,213100,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100910,213200,2.1068,2.1070,2.1068,2.1070
GBPNZD,20100910,213300,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100910,213400,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100910,213500,2.1070,2.1072,2.1070,2.1072
GBPNZD,20100910,213600,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100910,213700,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100910,213800,2.1072,2.1072,2.1070,2.1070
GBPNZD,20100910,213900,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100910,214000,2.1071,2.1072,2.1071,2.1072
GBPNZD,20100910,214100,2.1072,2.1073,2.1072,2.1073
GBPNZD,20100910,214200,2.1073,2.1075,2.1073,2.1075
GBPNZD,20100910,214300,2.1075,2.1077,2.1075,2.1076
GBPNZD,20100910,214400,2.1077,2.1079,2.1076,2.1076
GBPNZD,20100910,214500,2.1076,2.1076,2.1074,2.1075
GBPNZD,20100910,214600,2.1076,2.1076,2.1075,2.1075
GBPNZD,20100910,214700,2.1075,2.1080,2.1075,2.1080
GBPNZD,20100910,214800,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100910,214900,2.1085,2.1085,2.1084,2.1084
GBPNZD,20100910,215000,2.1083,2.1083,2.1083,2.1083
GBPNZD,20100910,215100,2.1083,2.1083,2.1082,2.1082
GBPNZD,20100910,215200,2.1082,2.1086,2.1082,2.1086
GBPNZD,20100910,215300,2.1085,2.1085,2.1084,2.1085
GBPNZD,20100910,215400,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100910,215500,2.1087,2.1089,2.1087,2.1089
GBPNZD,20100910,215600,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100910,215700,2.1092,2.1092,2.1089,2.1089
GBPNZD,20100910,215800,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100910,215900,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100910,220000,2.1092,2.1096,2.1092,2.1092
AUDCHF,20100910,000100,0.9371,0.9372,0.9370,0.9370
AUDCHF,20100910,000200,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100910,000300,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100910,000400,0.9371,0.9371,0.9370,0.9371
AUDCHF,20100910,000500,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100910,000600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100910,000700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100910,000800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100910,000900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100910,001000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100910,001100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100910,001200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100910,001300,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100910,001400,0.9372,0.9373,0.9372,0.9372
AUDCHF,20100910,001500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100910,001600,0.9370,0.9370,0.9368,0.9369
AUDCHF,20100910,001700,0.9368,0.9368,0.9368,0.9368
AUDCHF,20100910,001800,0.9367,0.9368,0.9367,0.9368
AUDCHF,20100910,001900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100910,002000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100910,002100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100910,002200,0.9369,0.9369,0.9367,0.9368
AUDCHF,20100910,002300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100910,002400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100910,002500,0.9369,0.9369,0.9368,0.9369
AUDCHF,20100910,002600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100910,002700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100910,002800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100910,002900,0.9370,0.9370,0.9367,0.9367
AUDCHF,20100910,003000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100910,003100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100910,003200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100910,003300,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100910,003400,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100910,003500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100910,003600,0.9366,0.9366,0.9363,0.9363
AUDCHF,20100910,003700,0.9364,0.9366,0.9364,0.9365
AUDCHF,20100910,003800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100910,003900,0.9367,0.9371,0.9367,0.9371
AUDCHF,20100910,004000,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100910,004100,0.9373,0.9375,0.9373,0.9374
AUDCHF,20100910,004200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100910,004300,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100910,004400,0.9372,0.9373,0.9372,0.9372
AUDCHF,20100910,004500,0.9371,0.9371,0.9369,0.9369
AUDCHF,20100910,004600,0.9368,0.9371,0.9367,0.9371
AUDCHF,20100910,004700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100910,004800,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100910,004900,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100910,005000,0.9371,0.9371,0.9369,0.9369
AUDCHF,20100910,005100,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100910,005200,0.9367,0.9367,0.9366,0.9367
AUDCHF,20100910,005300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100910,005400,0.9370,0.9370,0.9368,0.9368
AUDCHF,20100910,005500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100910,005600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100910,005700,0.9368,0.9368,0.9366,0.9366
AUDCHF,20100910,005800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100910,005900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100910,010000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100910,010100,0.9365,0.9365,0.9362,0.9363
AUDCHF,20100910,010200,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100910,010300,0.9362,0.9366,0.9362,0.9366
AUDCHF,20100910,010400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100910,010500,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100910,010600,0.9364,0.9364,0.9363,0.9364
AUDCHF,20100910,010700,0.9365,0.9370,0.9365,0.9370
AUDCHF,20100910,010800,0.9371,0.9377,0.9371,0.9375
AUDCHF,20100910,010900,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100910,011000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100910,011100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100910,011200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100910,011300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100910,011400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100910,011500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100910,011600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100910,011700,0.9371,0.9373,0.9371,0.9372
AUDCHF,20100910,011800,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100910,011900,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100910,012000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100910,012100,0.9370,0.9370,0.9368,0.9368
AUDCHF,20100910,012200,0.9368,0.9368,0.9366,0.9366
AUDCHF,20100910,012300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100910,012400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100910,012500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100910,012600,0.9366,0.9367,0.9366,0.9366
AUDCHF,20100910,012700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100910,012800,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100910,012900,0.9369,0.9369,0.9368,0.9368
AUDCHF,20100910,013000,0.9367,0.9368,0.9367,0.9368
AUDCHF,20100910,013100,0.9368,0.9368,0.9367,0.9367
AUDCHF,20100910,013200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100910,013300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100910,013400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100910,013500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100910,013600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100910,013700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100910,013800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100910,013900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100910,014000,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100910,014100,0.9366,0.9367,0.9366,0.9366
AUDCHF,20100910,014200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100910,014300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100910,014400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100910,014500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100910,014600,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100910,014700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100910,014800,0.9365,0.9365,0.9364,0.9365
AUDCHF,20100910,014900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100910,015000,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100910,015100,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100910,015200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100910,015300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100910,015400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100910,015500,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100910,015600,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100910,015700,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100910,015800,0.9364,0.9365,0.9364,0.9364
AUDCHF,20100910,015900,0.9364,0.9364,0.9364,0.9364
AUDCHF,20100910,020000,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100910,020100,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100910,020200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100910,020300,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100910,020400,0.9361,0.9361,0.9360,0.9361
AUDCHF,20100910,020500,0.9361,0.9363,0.9361,0.9363
AUDCHF,20100910,020600,0.9364,0.9364,0.9364,0.9364
AUDCHF,20100910,020700,0.9365,0.9367,0.9365,0.9367
AUDCHF,20100910,020800,0.9366,0.9366,0.9363,0.9363
AUDCHF,20100910,020900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100910,021000,0.9365,0.9367,0.9365,0.9367
AUDCHF,20100910,021100,0.9367,0.9367,0.9365,0.9365
AUDCHF,20100910,021200,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100910,021300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100910,021400,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100910,021500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100910,021600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100910,021700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100910,021800,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100910,021900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100910,022000,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100910,022100,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100910,022200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100910,022300,0.9370,0.9373,0.9370,0.9373
AUDCHF,20100910,022400,0.9374,0.9377,0.9374,0.9376
AUDCHF,20100910,022500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100910,022600,0.9377,0.9380,0.9377,0.9380
AUDCHF,20100910,022700,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100910,022800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100910,022900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100910,023000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100910,023100,0.9375,0.9375,0.9373,0.9373
AUDCHF,20100910,023200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100910,023300,0.9373,0.9374,0.9373,0.9373
AUDCHF,20100910,023400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100910,023500,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100910,023600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100910,023700,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100910,023800,0.9375,0.9375,0.9373,0.9373
AUDCHF,20100910,023900,0.9374,0.9375,0.9374,0.9374
AUDCHF,20100910,024000,0.9374,0.9376,0.9374,0.9375
AUDCHF,20100910,024100,0.9374,0.9376,0.9374,0.9375
AUDCHF,20100910,024200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100910,024300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100910,024400,0.9377,0.9377,0.9376,0.9377
AUDCHF,20100910,024500,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100910,024600,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100910,024700,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100910,024800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100910,024900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100910,025000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100910,025100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100910,025200,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100910,025300,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100910,025400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100910,025500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100910,025600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100910,025700,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100910,025800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100910,025900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100910,030000,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100910,030100,0.9375,0.9377,0.9375,0.9377
AUDCHF,20100910,030200,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100910,030300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100910,030400,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100910,030500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100910,030600,0.9376,0.9378,0.9376,0.9376
AUDCHF,20100910,030700,0.9374,0.9375,0.9374,0.9375
AUDCHF,20100910,030800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100910,030900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100910,031000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100910,031100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100910,031200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100910,031300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100910,031400,0.9378,0.9379,0.9378,0.9378
AUDCHF,20100910,031500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100910,031600,0.9377,0.9377,0.9375,0.9375
AUDCHF,20100910,031700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100910,031800,0.9377,0.9377,0.9370,0.9372
AUDCHF,20100910,031900,0.9371,0.9376,0.9371,0.9376
AUDCHF,20100910,032000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100910,032100,0.9377,0.9377,0.9373,0.9373
AUDCHF,20100910,032200,0.9374,0.9380,0.9374,0.9380
AUDCHF,20100910,032300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100910,032400,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100910,032500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100910,032600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100910,032700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100910,032800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100910,032900,0.9379,0.9380,0.9375,0.9375
AUDCHF,20100910,033000,0.9374,0.9375,0.9374,0.9375
AUDCHF,20100910,033100,0.9375,0.9376,0.9374,0.9376
AUDCHF,20100910,033200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100910,033300,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100910,033400,0.9374,0.9377,0.9374,0.9377
AUDCHF,20100910,033500,0.9378,0.9385,0.9378,0.9385
AUDCHF,20100910,033600,0.9386,0.9390,0.9386,0.9390
AUDCHF,20100910,033700,0.9389,0.9392,0.9389,0.9392
AUDCHF,20100910,033800,0.9393,0.9399,0.9393,0.9399
AUDCHF,20100910,033900,0.9400,0.9408,0.9400,0.9405
AUDCHF,20100910,034000,0.9406,0.9409,0.9406,0.9408
AUDCHF,20100910,034100,0.9407,0.9408,0.9406,0.9408
AUDCHF,20100910,034200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100910,034300,0.9406,0.9413,0.9406,0.9413
AUDCHF,20100910,034400,0.9415,0.9419,0.9415,0.9417
AUDCHF,20100910,034500,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100910,034600,0.9419,0.9423,0.9419,0.9423
AUDCHF,20100910,034700,0.9424,0.9427,0.9424,0.9425
AUDCHF,20100910,034800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100910,034900,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100910,035000,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100910,035100,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100910,035200,0.9422,0.9424,0.9422,0.9424
AUDCHF,20100910,035300,0.9426,0.9426,0.9425,0.9425
AUDCHF,20100910,035400,0.9424,0.9429,0.9424,0.9429
AUDCHF,20100910,035500,0.9430,0.9431,0.9428,0.9429
AUDCHF,20100910,035600,0.9428,0.9428,0.9423,0.9423
AUDCHF,20100910,035700,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100910,035800,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100910,035900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100910,040000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100910,040100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100910,040200,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100910,040300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100910,040400,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100910,040500,0.9419,0.9420,0.9417,0.9420
AUDCHF,20100910,040600,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100910,040700,0.9416,0.9417,0.9415,0.9415
AUDCHF,20100910,040800,0.9415,0.9415,0.9415,0.9415
AUDCHF,20100910,040900,0.9416,0.9417,0.9415,0.9415
AUDCHF,20100910,041000,0.9414,0.9416,0.9413,0.9416
AUDCHF,20100910,041100,0.9415,0.9415,0.9415,0.9415
AUDCHF,20100910,041200,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100910,041300,0.9415,0.9419,0.9415,0.9418
AUDCHF,20100910,041400,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100910,041500,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100910,041600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100910,041700,0.9418,0.9418,0.9417,0.9418
AUDCHF,20100910,041800,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100910,041900,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100910,042000,0.9419,0.9419,0.9415,0.9415
AUDCHF,20100910,042100,0.9415,0.9416,0.9414,0.9416
AUDCHF,20100910,042200,0.9415,0.9415,0.9413,0.9414
AUDCHF,20100910,042300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100910,042400,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100910,042500,0.9410,0.9411,0.9410,0.9411
AUDCHF,20100910,042600,0.9411,0.9412,0.9411,0.9412
AUDCHF,20100910,042700,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100910,042800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100910,042900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100910,043000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100910,043100,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100910,043200,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100910,043300,0.9410,0.9410,0.9405,0.9405
AUDCHF,20100910,043400,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100910,043500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100910,043600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100910,043700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100910,043800,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100910,043900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100910,044000,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100910,044100,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100910,044200,0.9400,0.9400,0.9396,0.9396
AUDCHF,20100910,044300,0.9395,0.9395,0.9385,0.9385
AUDCHF,20100910,044400,0.9386,0.9390,0.9386,0.9390
AUDCHF,20100910,044500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100910,044600,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100910,044700,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100910,044800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100910,044900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100910,045000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100910,045100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100910,045200,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100910,045300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100910,045400,0.9385,0.9385,0.9381,0.9381
AUDCHF,20100910,045500,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100910,045600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100910,045700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100910,045800,0.9379,0.9380,0.9378,0.9380
AUDCHF,20100910,045900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100910,050000,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100910,050100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100910,050200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100910,050300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100910,050400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100910,050500,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100910,050600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100910,050700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100910,050800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100910,050900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100910,051000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100910,051100,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100910,051200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100910,051300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100910,051400,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100910,051500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100910,051600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100910,051700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100910,051800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100910,051900,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100910,052000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100910,052100,0.9381,0.9382,0.9381,0.9382
AUDCHF,20100910,052200,0.9383,0.9384,0.9381,0.9381
AUDCHF,20100910,052300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100910,052400,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100910,052500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100910,052600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100910,052700,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100910,052800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100910,052900,0.9376,0.9376,0.9375,0.9376
AUDCHF,20100910,053000,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100910,053100,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100910,053200,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100910,053300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100910,053400,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100910,053500,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100910,053600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100910,053700,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100910,053800,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100910,053900,0.9380,0.9380,0.9379,0.9380
AUDCHF,20100910,054000,0.9381,0.9384,0.9379,0.9379
AUDCHF,20100910,054100,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100910,054200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100910,054300,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100910,054400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100910,054500,0.9374,0.9374,0.9372,0.9372
AUDCHF,20100910,054600,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100910,054700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100910,054800,0.9369,0.9369,0.9368,0.9369
AUDCHF,20100910,054900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100910,055000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100910,055100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100910,055200,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100910,055300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100910,055400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100910,055500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100910,055600,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100910,055700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100910,055800,0.9370,0.9370,0.9368,0.9368
AUDCHF,20100910,055900,0.9368,0.9370,0.9368,0.9370
AUDCHF,20100910,060000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100910,060100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100910,060200,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100910,060300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100910,060400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100910,060500,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100910,060600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100910,060700,0.9372,0.9372,0.9371,0.9371
AUDCHF,20100910,060800,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100910,060900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100910,061000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100910,061100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100910,061200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100910,061300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100910,061400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100910,061500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100910,061600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100910,061700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100910,061800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100910,061900,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100910,062000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100910,062100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100910,062200,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100910,062300,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100910,062400,0.9370,0.9370,0.9368,0.9368
AUDCHF,20100910,062500,0.9367,0.9368,0.9367,0.9368
AUDCHF,20100910,062600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100910,062700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100910,062800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100910,062900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100910,063000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100910,063100,0.9370,0.9371,0.9370,0.9370
AUDCHF,20100910,063200,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100910,063300,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100910,063400,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100910,063500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100910,063600,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100910,063700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100910,063800,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100910,063900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100910,064000,0.9375,0.9376,0.9374,0.9376
AUDCHF,20100910,064100,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100910,064200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100910,064300,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100910,064400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100910,064500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100910,064600,0.9376,0.9376,0.9375,0.9375
AUDCHF,20100910,064700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100910,064800,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100910,064900,0.9375,0.9375,0.9372,0.9372
AUDCHF,20100910,065000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100910,065100,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100910,065200,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100910,065300,0.9371,0.9373,0.9371,0.9372
AUDCHF,20100910,065400,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100910,065500,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100910,065600,0.9366,0.9366,0.9363,0.9363
AUDCHF,20100910,065700,0.9364,0.9367,0.9364,0.9367
AUDCHF,20100910,065800,0.9367,0.9368,0.9367,0.9367
AUDCHF,20100910,065900,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100910,070000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100910,070100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100910,070200,0.9368,0.9368,0.9367,0.9367
AUDCHF,20100910,070300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100910,070400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100910,070500,0.9365,0.9365,0.9362,0.9362
AUDCHF,20100910,070600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100910,070700,0.9361,0.9361,0.9356,0.9356
AUDCHF,20100910,070800,0.9355,0.9356,0.9354,0.9356
AUDCHF,20100910,070900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100910,071000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100910,071100,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100910,071200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100910,071300,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100910,071400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100910,071500,0.9356,0.9356,0.9351,0.9351
AUDCHF,20100910,071600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100910,071700,0.9353,0.9353,0.9353,0.9353
AUDCHF,20100910,071800,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100910,071900,0.9352,0.9352,0.9350,0.9350
AUDCHF,20100910,072000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100910,072100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100910,072200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100910,072300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100910,072400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100910,072500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100910,072600,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100910,072700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100910,072800,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100910,072900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100910,073000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100910,073100,0.9354,0.9354,0.9350,0.9350
AUDCHF,20100910,073200,0.9349,0.9355,0.9349,0.9355
AUDCHF,20100910,073300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100910,073400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100910,073500,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100910,073600,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100910,073700,0.9358,0.9358,0.9357,0.9358
AUDCHF,20100910,073800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100910,073900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100910,074000,0.9359,0.9361,0.9359,0.9361
AUDCHF,20100910,074100,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100910,074200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100910,074300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100910,074400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100910,074500,0.9363,0.9366,0.9363,0.9366
AUDCHF,20100910,074600,0.9367,0.9370,0.9367,0.9369
AUDCHF,20100910,074700,0.9369,0.9372,0.9369,0.9372
AUDCHF,20100910,074800,0.9373,0.9375,0.9373,0.9375
AUDCHF,20100910,074900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100910,075000,0.9376,0.9376,0.9375,0.9375
AUDCHF,20100910,075100,0.9374,0.9377,0.9374,0.9377
AUDCHF,20100910,075200,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100910,075300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100910,075400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100910,075500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100910,075600,0.9379,0.9379,0.9379,0.9379
AUDCHF,20100910,075700,0.9378,0.9378,0.9373,0.9373
AUDCHF,20100910,075800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100910,075900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100910,080000,0.9374,0.9376,0.9374,0.9374
AUDCHF,20100910,080100,0.9374,0.9374,0.9373,0.9374
AUDCHF,20100910,080200,0.9374,0.9377,0.9374,0.9376
AUDCHF,20100910,080300,0.9374,0.9374,0.9372,0.9372
AUDCHF,20100910,080400,0.9371,0.9371,0.9367,0.9367
AUDCHF,20100910,080500,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100910,080600,0.9369,0.9372,0.9369,0.9372
AUDCHF,20100910,080700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100910,080800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100910,080900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100910,081000,0.9374,0.9374,0.9371,0.9371
AUDCHF,20100910,081100,0.9372,0.9374,0.9372,0.9374
AUDCHF,20100910,081200,0.9373,0.9373,0.9371,0.9371
AUDCHF,20100910,081300,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100910,081400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100910,081500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100910,081600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100910,081700,0.9372,0.9372,0.9368,0.9369
AUDCHF,20100910,081800,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100910,081900,0.9369,0.9371,0.9369,0.9371
AUDCHF,20100910,082000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100910,082100,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100910,082200,0.9367,0.9367,0.9366,0.9367
AUDCHF,20100910,082300,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100910,082400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100910,082500,0.9369,0.9373,0.9369,0.9373
AUDCHF,20100910,082600,0.9374,0.9375,0.9374,0.9375
AUDCHF,20100910,082700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100910,082800,0.9374,0.9376,0.9373,0.9376
AUDCHF,20100910,082900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100910,083000,0.9375,0.9375,0.9373,0.9373
AUDCHF,20100910,083100,0.9373,0.9373,0.9370,0.9370
AUDCHF,20100910,083200,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100910,083300,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100910,083400,0.9371,0.9371,0.9370,0.9371
AUDCHF,20100910,083500,0.9371,0.9371,0.9369,0.9369
AUDCHF,20100910,083600,0.9368,0.9368,0.9367,0.9367
AUDCHF,20100910,083700,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100910,083800,0.9369,0.9370,0.9368,0.9368
AUDCHF,20100910,083900,0.9367,0.9370,0.9367,0.9370
AUDCHF,20100910,084000,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100910,084100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100910,084200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100910,084300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100910,084400,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100910,084500,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100910,084600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100910,084700,0.9380,0.9383,0.9380,0.9383
AUDCHF,20100910,084800,0.9382,0.9382,0.9381,0.9382
AUDCHF,20100910,084900,0.9383,0.9385,0.9383,0.9385
AUDCHF,20100910,085000,0.9386,0.9390,0.9386,0.9390
AUDCHF,20100910,085100,0.9391,0.9391,0.9389,0.9389
AUDCHF,20100910,085200,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100910,085300,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100910,085400,0.9394,0.9394,0.9390,0.9390
AUDCHF,20100910,085500,0.9390,0.9399,0.9390,0.9399
AUDCHF,20100910,085600,0.9400,0.9400,0.9397,0.9397
AUDCHF,20100910,085700,0.9396,0.9403,0.9396,0.9403
AUDCHF,20100910,085800,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100910,085900,0.9405,0.9406,0.9402,0.9402
AUDCHF,20100910,090000,0.9401,0.9405,0.9401,0.9402
AUDCHF,20100910,090100,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100910,090200,0.9403,0.9403,0.9400,0.9400
AUDCHF,20100910,090300,0.9399,0.9402,0.9399,0.9402
AUDCHF,20100910,090400,0.9403,0.9409,0.9403,0.9409
AUDCHF,20100910,090500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100910,090600,0.9409,0.9412,0.9408,0.9412
AUDCHF,20100910,090700,0.9413,0.9419,0.9413,0.9419
AUDCHF,20100910,090800,0.9418,0.9419,0.9417,0.9419
AUDCHF,20100910,090900,0.9420,0.9420,0.9418,0.9418
AUDCHF,20100910,091000,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100910,091100,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100910,091200,0.9412,0.9419,0.9412,0.9418
AUDCHF,20100910,091300,0.9419,0.9430,0.9419,0.9429
AUDCHF,20100910,091400,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100910,091500,0.9425,0.9431,0.9424,0.9431
AUDCHF,20100910,091600,0.9432,0.9436,0.9432,0.9436
AUDCHF,20100910,091700,0.9437,0.9437,0.9434,0.9437
AUDCHF,20100910,091800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100910,091900,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100910,092000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100910,092100,0.9433,0.9436,0.9433,0.9436
AUDCHF,20100910,092200,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100910,092300,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100910,092400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100910,092500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100910,092600,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100910,092700,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100910,092800,0.9434,0.9434,0.9431,0.9431
AUDCHF,20100910,092900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100910,093000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100910,093100,0.9431,0.9435,0.9431,0.9435
AUDCHF,20100910,093200,0.9436,0.9442,0.9436,0.9442
AUDCHF,20100910,093300,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100910,093400,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100910,093500,0.9437,0.9438,0.9436,0.9436
AUDCHF,20100910,093600,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100910,093700,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100910,093800,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100910,093900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100910,094000,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100910,094100,0.9430,0.9433,0.9430,0.9433
AUDCHF,20100910,094200,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100910,094300,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100910,094400,0.9432,0.9436,0.9432,0.9436
AUDCHF,20100910,094500,0.9436,0.9436,0.9433,0.9433
AUDCHF,20100910,094600,0.9431,0.9432,0.9429,0.9432
AUDCHF,20100910,094700,0.9432,0.9433,0.9430,0.9430
AUDCHF,20100910,094800,0.9429,0.9430,0.9427,0.9428
AUDCHF,20100910,094900,0.9426,0.9426,0.9423,0.9423
AUDCHF,20100910,095000,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100910,095100,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100910,095200,0.9427,0.9427,0.9423,0.9423
AUDCHF,20100910,095300,0.9422,0.9422,0.9418,0.9418
AUDCHF,20100910,095400,0.9417,0.9417,0.9415,0.9417
AUDCHF,20100910,095500,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100910,095600,0.9420,0.9420,0.9418,0.9418
AUDCHF,20100910,095700,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100910,095800,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100910,095900,0.9418,0.9422,0.9418,0.9422
AUDCHF,20100910,100000,0.9423,0.9426,0.9423,0.9426
AUDCHF,20100910,100100,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100910,100200,0.9427,0.9427,0.9422,0.9422
AUDCHF,20100910,100300,0.9422,0.9422,0.9420,0.9420
AUDCHF,20100910,100400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100910,100500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100910,100600,0.9420,0.9420,0.9417,0.9417
AUDCHF,20100910,100700,0.9417,0.9417,0.9414,0.9414
AUDCHF,20100910,100800,0.9415,0.9418,0.9414,0.9418
AUDCHF,20100910,100900,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100910,101000,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100910,101100,0.9418,0.9418,0.9413,0.9413
AUDCHF,20100910,101200,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100910,101300,0.9415,0.9415,0.9413,0.9414
AUDCHF,20100910,101400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100910,101500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100910,101600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100910,101700,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100910,101800,0.9410,0.9413,0.9410,0.9412
AUDCHF,20100910,101900,0.9411,0.9411,0.9410,0.9411
AUDCHF,20100910,102000,0.9411,0.9412,0.9410,0.9411
AUDCHF,20100910,102100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100910,102200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100910,102300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100910,102400,0.9407,0.9408,0.9406,0.9408
AUDCHF,20100910,102500,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100910,102600,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100910,102700,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100910,102800,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100910,102900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100910,103000,0.9412,0.9414,0.9412,0.9414
AUDCHF,20100910,103100,0.9415,0.9416,0.9415,0.9415
AUDCHF,20100910,103200,0.9416,0.9419,0.9416,0.9416
AUDCHF,20100910,103300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100910,103400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100910,103500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100910,103600,0.9416,0.9418,0.9416,0.9417
AUDCHF,20100910,103700,0.9418,0.9421,0.9418,0.9421
AUDCHF,20100910,103800,0.9422,0.9425,0.9422,0.9425
AUDCHF,20100910,103900,0.9426,0.9430,0.9426,0.9430
AUDCHF,20100910,104000,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100910,104100,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100910,104200,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100910,104300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100910,104400,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100910,104500,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100910,104600,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100910,104700,0.9434,0.9437,0.9434,0.9437
AUDCHF,20100910,104800,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100910,104900,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100910,105000,0.9437,0.9445,0.9437,0.9444
AUDCHF,20100910,105100,0.9444,0.9447,0.9444,0.9447
AUDCHF,20100910,105200,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100910,105300,0.9444,0.9444,0.9442,0.9443
AUDCHF,20100910,105400,0.9444,0.9444,0.9441,0.9442
AUDCHF,20100910,105500,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100910,105600,0.9439,0.9442,0.9439,0.9442
AUDCHF,20100910,105700,0.9441,0.9441,0.9438,0.9441
AUDCHF,20100910,105800,0.9440,0.9440,0.9438,0.9438
AUDCHF,20100910,105900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100910,110000,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100910,110100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100910,110200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100910,110300,0.9439,0.9443,0.9439,0.9443
AUDCHF,20100910,110400,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100910,110500,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100910,110600,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100910,110700,0.9448,0.9458,0.9448,0.9458
AUDCHF,20100910,110800,0.9459,0.9464,0.9459,0.9464
AUDCHF,20100910,110900,0.9464,0.9464,0.9460,0.9460
AUDCHF,20100910,111000,0.9460,0.9462,0.9460,0.9461
AUDCHF,20100910,111100,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100910,111200,0.9460,0.9462,0.9460,0.9460
AUDCHF,20100910,111300,0.9460,0.9460,0.9456,0.9456
AUDCHF,20100910,111400,0.9457,0.9459,0.9457,0.9457
AUDCHF,20100910,111500,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100910,111600,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100910,111700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100910,111800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100910,111900,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100910,112000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100910,112100,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100910,112200,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100910,112300,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100910,112400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100910,112500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100910,112600,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100910,112700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100910,112800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100910,112900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100910,113000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100910,113100,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100910,113200,0.9450,0.9450,0.9450,0.9450
AUDCHF,20100910,113300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100910,113400,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100910,113500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100910,113600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100910,113700,0.9457,0.9464,0.9457,0.9464
AUDCHF,20100910,113800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100910,113900,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100910,114000,0.9459,0.9459,0.9456,0.9457
AUDCHF,20100910,114100,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100910,114200,0.9454,0.9455,0.9453,0.9455
AUDCHF,20100910,114300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100910,114400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100910,114500,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100910,114600,0.9459,0.9459,0.9452,0.9452
AUDCHF,20100910,114700,0.9452,0.9456,0.9452,0.9456
AUDCHF,20100910,114800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100910,114900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100910,115000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100910,115100,0.9458,0.9460,0.9458,0.9460
AUDCHF,20100910,115200,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100910,115300,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100910,115400,0.9457,0.9458,0.9456,0.9458
AUDCHF,20100910,115500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100910,115600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100910,115700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100910,115800,0.9461,0.9462,0.9459,0.9459
AUDCHF,20100910,115900,0.9459,0.9459,0.9457,0.9458
AUDCHF,20100910,120000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100910,120100,0.9461,0.9464,0.9461,0.9464
AUDCHF,20100910,120200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100910,120300,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100910,120400,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100910,120500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100910,120600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100910,120700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100910,120800,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100910,120900,0.9461,0.9462,0.9459,0.9459
AUDCHF,20100910,121000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100910,121100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100910,121200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100910,121300,0.9455,0.9456,0.9455,0.9455
AUDCHF,20100910,121400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100910,121500,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100910,121600,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100910,121700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100910,121800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100910,121900,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100910,122000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100910,122100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100910,122200,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100910,122300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100910,122400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100910,122500,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100910,122600,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100910,122700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100910,122800,0.9464,0.9467,0.9464,0.9467
AUDCHF,20100910,122900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100910,123000,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100910,123100,0.9470,0.9473,0.9470,0.9473
AUDCHF,20100910,123200,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100910,123300,0.9471,0.9471,0.9470,0.9471
AUDCHF,20100910,123400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100910,123500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100910,123600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100910,123700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100910,123800,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100910,123900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100910,124000,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100910,124100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100910,124200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100910,124300,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100910,124400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100910,124500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100910,124600,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100910,124700,0.9473,0.9477,0.9473,0.9477
AUDCHF,20100910,124800,0.9478,0.9478,0.9476,0.9476
AUDCHF,20100910,124900,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100910,125000,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100910,125100,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100910,125200,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100910,125300,0.9476,0.9479,0.9476,0.9479
AUDCHF,20100910,125400,0.9479,0.9482,0.9478,0.9482
AUDCHF,20100910,125500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100910,125600,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100910,125700,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100910,125800,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100910,125900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100910,130000,0.9481,0.9485,0.9481,0.9485
AUDCHF,20100910,130100,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100910,130200,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100910,130300,0.9490,0.9490,0.9488,0.9488
AUDCHF,20100910,130400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100910,130500,0.9487,0.9487,0.9485,0.9487
AUDCHF,20100910,130600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100910,130700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100910,130800,0.9489,0.9491,0.9489,0.9490
AUDCHF,20100910,130900,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100910,131000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100910,131100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100910,131200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100910,131300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100910,131400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100910,131500,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100910,131600,0.9486,0.9486,0.9483,0.9483
AUDCHF,20100910,131700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100910,131800,0.9480,0.9480,0.9473,0.9473
AUDCHF,20100910,131900,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100910,132000,0.9477,0.9480,0.9477,0.9480
AUDCHF,20100910,132100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100910,132200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100910,132300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100910,132400,0.9481,0.9481,0.9479,0.9479
AUDCHF,20100910,132500,0.9478,0.9478,0.9476,0.9476
AUDCHF,20100910,132600,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100910,132700,0.9473,0.9476,0.9473,0.9476
AUDCHF,20100910,132800,0.9476,0.9477,0.9474,0.9474
AUDCHF,20100910,132900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100910,133000,0.9471,0.9473,0.9471,0.9472
AUDCHF,20100910,133100,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100910,133200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100910,133300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100910,133400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100910,133500,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100910,133600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100910,133700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100910,133800,0.9470,0.9470,0.9462,0.9462
AUDCHF,20100910,133900,0.9463,0.9463,0.9460,0.9462
AUDCHF,20100910,134000,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100910,134100,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100910,134200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100910,134300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100910,134400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100910,134500,0.9467,0.9467,0.9463,0.9463
AUDCHF,20100910,134600,0.9462,0.9462,0.9461,0.9462
AUDCHF,20100910,134700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100910,134800,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100910,134900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100910,135000,0.9466,0.9468,0.9466,0.9468
AUDCHF,20100910,135100,0.9468,0.9469,0.9467,0.9469
AUDCHF,20100910,135200,0.9469,0.9470,0.9467,0.9467
AUDCHF,20100910,135300,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100910,135400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100910,135500,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100910,135600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100910,135700,0.9473,0.9473,0.9472,0.9473
AUDCHF,20100910,135800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100910,135900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100910,140000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100910,140100,0.9473,0.9473,0.9472,0.9473
AUDCHF,20100910,140200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100910,140300,0.9472,0.9472,0.9471,0.9472
AUDCHF,20100910,140400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100910,140500,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100910,140600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100910,140700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100910,140800,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100910,140900,0.9473,0.9473,0.9468,0.9468
AUDCHF,20100910,141000,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100910,141100,0.9468,0.9468,0.9468,0.9468
AUDCHF,20100910,141200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100910,141300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100910,141400,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100910,141500,0.9470,0.9473,0.9470,0.9472
AUDCHF,20100910,141600,0.9473,0.9474,0.9471,0.9472
AUDCHF,20100910,141700,0.9473,0.9473,0.9472,0.9473
AUDCHF,20100910,141800,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100910,141900,0.9471,0.9475,0.9471,0.9475
AUDCHF,20100910,142000,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100910,142100,0.9476,0.9480,0.9476,0.9479
AUDCHF,20100910,142200,0.9479,0.9485,0.9479,0.9485
AUDCHF,20100910,142300,0.9486,0.9486,0.9481,0.9482
AUDCHF,20100910,142400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100910,142500,0.9486,0.9489,0.9486,0.9489
AUDCHF,20100910,142600,0.9489,0.9494,0.9489,0.9494
AUDCHF,20100910,142700,0.9495,0.9499,0.9495,0.9499
AUDCHF,20100910,142800,0.9498,0.9498,0.9495,0.9496
AUDCHF,20100910,142900,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100910,143000,0.9497,0.9500,0.9497,0.9500
AUDCHF,20100910,143100,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100910,143200,0.9500,0.9502,0.9499,0.9502
AUDCHF,20100910,143300,0.9502,0.9502,0.9500,0.9502
AUDCHF,20100910,143400,0.9502,0.9502,0.9496,0.9496
AUDCHF,20100910,143500,0.9498,0.9504,0.9498,0.9504
AUDCHF,20100910,143600,0.9505,0.9506,0.9502,0.9502
AUDCHF,20100910,143700,0.9503,0.9504,0.9503,0.9503
AUDCHF,20100910,143800,0.9502,0.9502,0.9496,0.9498
AUDCHF,20100910,143900,0.9499,0.9499,0.9497,0.9497
AUDCHF,20100910,144000,0.9496,0.9496,0.9493,0.9495
AUDCHF,20100910,144100,0.9494,0.9495,0.9492,0.9495
AUDCHF,20100910,144200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100910,144300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100910,144400,0.9493,0.9495,0.9493,0.9493
AUDCHF,20100910,144500,0.9492,0.9493,0.9492,0.9492
AUDCHF,20100910,144600,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100910,144700,0.9488,0.9488,0.9486,0.9488
AUDCHF,20100910,144800,0.9486,0.9486,0.9482,0.9482
AUDCHF,20100910,144900,0.9482,0.9486,0.9482,0.9486
AUDCHF,20100910,145000,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100910,145100,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100910,145200,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100910,145300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100910,145400,0.9485,0.9488,0.9485,0.9486
AUDCHF,20100910,145500,0.9485,0.9488,0.9485,0.9487
AUDCHF,20100910,145600,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100910,145700,0.9484,0.9484,0.9478,0.9478
AUDCHF,20100910,145800,0.9479,0.9480,0.9478,0.9478
AUDCHF,20100910,145900,0.9477,0.9479,0.9476,0.9479
AUDCHF,20100910,150000,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100910,150100,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100910,150200,0.9480,0.9486,0.9480,0.9483
AUDCHF,20100910,150300,0.9482,0.9482,0.9477,0.9478
AUDCHF,20100910,150400,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100910,150500,0.9474,0.9475,0.9473,0.9475
AUDCHF,20100910,150600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100910,150700,0.9473,0.9473,0.9467,0.9467
AUDCHF,20100910,150800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100910,150900,0.9466,0.9466,0.9464,0.9465
AUDCHF,20100910,151000,0.9465,0.9469,0.9465,0.9469
AUDCHF,20100910,151100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100910,151200,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100910,151300,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100910,151400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100910,151500,0.9469,0.9472,0.9469,0.9472
AUDCHF,20100910,151600,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100910,151700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100910,151800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100910,151900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100910,152000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100910,152100,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100910,152200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100910,152300,0.9468,0.9471,0.9468,0.9470
AUDCHF,20100910,152400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100910,152500,0.9467,0.9470,0.9467,0.9469
AUDCHF,20100910,152600,0.9468,0.9468,0.9467,0.9468
AUDCHF,20100910,152700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100910,152800,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100910,152900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100910,153000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100910,153100,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100910,153200,0.9471,0.9471,0.9464,0.9465
AUDCHF,20100910,153300,0.9466,0.9466,0.9461,0.9461
AUDCHF,20100910,153400,0.9460,0.9460,0.9454,0.9454
AUDCHF,20100910,153500,0.9453,0.9454,0.9450,0.9450
AUDCHF,20100910,153600,0.9449,0.9450,0.9448,0.9450
AUDCHF,20100910,153700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100910,153800,0.9452,0.9453,0.9451,0.9451
AUDCHF,20100910,153900,0.9450,0.9450,0.9445,0.9445
AUDCHF,20100910,154000,0.9446,0.9448,0.9446,0.9447
AUDCHF,20100910,154100,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100910,154200,0.9450,0.9452,0.9448,0.9449
AUDCHF,20100910,154300,0.9451,0.9452,0.9450,0.9450
AUDCHF,20100910,154400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100910,154500,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100910,154600,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100910,154700,0.9449,0.9453,0.9449,0.9453
AUDCHF,20100910,154800,0.9454,0.9455,0.9453,0.9453
AUDCHF,20100910,154900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100910,155000,0.9454,0.9454,0.9452,0.9452
AUDCHF,20100910,155100,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100910,155200,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100910,155300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100910,155400,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100910,155500,0.9462,0.9462,0.9455,0.9455
AUDCHF,20100910,155600,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100910,155700,0.9453,0.9457,0.9453,0.9457
AUDCHF,20100910,155800,0.9458,0.9459,0.9457,0.9458
AUDCHF,20100910,155900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100910,160000,0.9459,0.9464,0.9459,0.9464
AUDCHF,20100910,160100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100910,160200,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100910,160300,0.9464,0.9471,0.9464,0.9471
AUDCHF,20100910,160400,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100910,160500,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100910,160600,0.9472,0.9472,0.9466,0.9466
AUDCHF,20100910,160700,0.9466,0.9467,0.9464,0.9464
AUDCHF,20100910,160800,0.9463,0.9464,0.9462,0.9463
AUDCHF,20100910,160900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100910,161000,0.9462,0.9465,0.9462,0.9465
AUDCHF,20100910,161100,0.9466,0.9466,0.9464,0.9466
AUDCHF,20100910,161200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100910,161300,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100910,161400,0.9470,0.9470,0.9465,0.9467
AUDCHF,20100910,161500,0.9468,0.9469,0.9467,0.9467
AUDCHF,20100910,161600,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100910,161700,0.9468,0.9468,0.9463,0.9463
AUDCHF,20100910,161800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100910,161900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100910,162000,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100910,162100,0.9462,0.9466,0.9462,0.9466
AUDCHF,20100910,162200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100910,162300,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100910,162400,0.9465,0.9465,0.9465,0.9465
AUDCHF,20100910,162500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100910,162600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100910,162700,0.9465,0.9465,0.9464,0.9465
AUDCHF,20100910,162800,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100910,162900,0.9466,0.9470,0.9466,0.9470
AUDCHF,20100910,163000,0.9471,0.9472,0.9471,0.9471
AUDCHF,20100910,163100,0.9472,0.9480,0.9472,0.9480
AUDCHF,20100910,163200,0.9479,0.9479,0.9477,0.9477
AUDCHF,20100910,163300,0.9476,0.9477,0.9475,0.9476
AUDCHF,20100910,163400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100910,163500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100910,163600,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100910,163700,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100910,163800,0.9474,0.9477,0.9474,0.9477
AUDCHF,20100910,163900,0.9476,0.9476,0.9473,0.9473
AUDCHF,20100910,164000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100910,164100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100910,164200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100910,164300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100910,164400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100910,164500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100910,164600,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100910,164700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100910,164800,0.9467,0.9470,0.9467,0.9469
AUDCHF,20100910,164900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100910,165000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100910,165100,0.9470,0.9471,0.9470,0.9470
AUDCHF,20100910,165200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100910,165300,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100910,165400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100910,165500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100910,165600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100910,165700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100910,165800,0.9471,0.9472,0.9471,0.9471
AUDCHF,20100910,165900,0.9470,0.9470,0.9465,0.9465
AUDCHF,20100910,170000,0.9464,0.9466,0.9463,0.9465
AUDCHF,20100910,170100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100910,170200,0.9468,0.9468,0.9466,0.9467
AUDCHF,20100910,170300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100910,170400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100910,170500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100910,170600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100910,170700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100910,170800,0.9463,0.9464,0.9462,0.9462
AUDCHF,20100910,170900,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100910,171000,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100910,171100,0.9461,0.9463,0.9461,0.9462
AUDCHF,20100910,171200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100910,171300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100910,171400,0.9465,0.9465,0.9462,0.9462
AUDCHF,20100910,171500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100910,171600,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100910,171700,0.9459,0.9459,0.9452,0.9452
AUDCHF,20100910,171800,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100910,171900,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100910,172000,0.9450,0.9450,0.9447,0.9447
AUDCHF,20100910,172100,0.9446,0.9451,0.9446,0.9450
AUDCHF,20100910,172200,0.9451,0.9451,0.9450,0.9451
AUDCHF,20100910,172300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100910,172400,0.9452,0.9452,0.9444,0.9444
AUDCHF,20100910,172500,0.9445,0.9445,0.9442,0.9444
AUDCHF,20100910,172600,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100910,172700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100910,172800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100910,172900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100910,173000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100910,173100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100910,173200,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100910,173300,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100910,173400,0.9442,0.9443,0.9442,0.9442
AUDCHF,20100910,173500,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100910,173600,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100910,173700,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100910,173800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100910,173900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100910,174000,0.9441,0.9442,0.9441,0.9441
AUDCHF,20100910,174100,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100910,174200,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100910,174300,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100910,174400,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100910,174500,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100910,174600,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100910,174700,0.9429,0.9429,0.9428,0.9429
AUDCHF,20100910,174800,0.9430,0.9430,0.9424,0.9424
AUDCHF,20100910,174900,0.9425,0.9425,0.9422,0.9422
AUDCHF,20100910,175000,0.9421,0.9421,0.9418,0.9418
AUDCHF,20100910,175100,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100910,175200,0.9419,0.9419,0.9415,0.9415
AUDCHF,20100910,175300,0.9416,0.9420,0.9416,0.9420
AUDCHF,20100910,175400,0.9421,0.9424,0.9421,0.9423
AUDCHF,20100910,175500,0.9422,0.9422,0.9421,0.9422
AUDCHF,20100910,175600,0.9421,0.9423,0.9421,0.9421
AUDCHF,20100910,175700,0.9420,0.9420,0.9419,0.9420
AUDCHF,20100910,175800,0.9420,0.9422,0.9420,0.9422
AUDCHF,20100910,175900,0.9422,0.9422,0.9418,0.9418
AUDCHF,20100910,180000,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100910,180100,0.9416,0.9417,0.9414,0.9414
AUDCHF,20100910,180200,0.9412,0.9421,0.9410,0.9421
AUDCHF,20100910,180300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100910,180400,0.9420,0.9423,0.9420,0.9421
AUDCHF,20100910,180500,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100910,180600,0.9422,0.9422,0.9420,0.9420
AUDCHF,20100910,180700,0.9420,0.9420,0.9416,0.9417
AUDCHF,20100910,180800,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100910,180900,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100910,181000,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100910,181100,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100910,181200,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100910,181300,0.9420,0.9422,0.9420,0.9422
AUDCHF,20100910,181400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100910,181500,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100910,181600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100910,181700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100910,181800,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100910,181900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100910,182000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100910,182100,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100910,182200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100910,182300,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100910,182400,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100910,182500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100910,182600,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100910,182700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100910,182800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100910,182900,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100910,183000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100910,183100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100910,183200,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100910,183300,0.9415,0.9415,0.9415,0.9415
AUDCHF,20100910,183400,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100910,183500,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100910,183600,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100910,183700,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100910,183800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100910,183900,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100910,184000,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100910,184100,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100910,184200,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100910,184300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100910,184400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100910,184500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100910,184600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100910,184700,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100910,184800,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100910,184900,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100910,185000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100910,185100,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100910,185200,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100910,185300,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100910,185400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100910,185500,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100910,185600,0.9425,0.9425,0.9424,0.9425
AUDCHF,20100910,185700,0.9425,0.9428,0.9425,0.9428
AUDCHF,20100910,185800,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100910,185900,0.9425,0.9425,0.9423,0.9423
AUDCHF,20100910,190000,0.9422,0.9423,0.9421,0.9423
AUDCHF,20100910,190100,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100910,190200,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100910,190300,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100910,190400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100910,190500,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100910,190600,0.9424,0.9427,0.9424,0.9427
AUDCHF,20100910,190700,0.9427,0.9427,0.9426,0.9427
AUDCHF,20100910,190800,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100910,190900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100910,191000,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100910,191100,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100910,191200,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100910,191300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100910,191400,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100910,191500,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100910,191600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100910,191700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100910,191800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100910,191900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100910,192000,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100910,192100,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100910,192200,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100910,192300,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100910,192400,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100910,192500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100910,192600,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100910,192700,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100910,192800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100910,192900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100910,193000,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100910,193100,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100910,193200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100910,193300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100910,193400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100910,193500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100910,193600,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100910,193700,0.9434,0.9434,0.9431,0.9432
AUDCHF,20100910,193800,0.9433,0.9437,0.9433,0.9437
AUDCHF,20100910,193900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100910,194000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100910,194100,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100910,194200,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100910,194300,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100910,194400,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100910,194500,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100910,194600,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100910,194700,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100910,194800,0.9431,0.9431,0.9429,0.9429
AUDCHF,20100910,194900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100910,195000,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100910,195100,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100910,195200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100910,195300,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100910,195400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100910,195500,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100910,195600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100910,195700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100910,195800,0.9427,0.9427,0.9426,0.9427
AUDCHF,20100910,195900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100910,200000,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100910,200100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100910,200200,0.9429,0.9429,0.9429,0.9429
AUDCHF,20100910,200300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100910,200400,0.9430,0.9430,0.9427,0.9427
AUDCHF,20100910,200500,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100910,200600,0.9426,0.9429,0.9426,0.9429
AUDCHF,20100910,200700,0.9429,0.9430,0.9428,0.9429
AUDCHF,20100910,200800,0.9430,0.9433,0.9430,0.9431
AUDCHF,20100910,200900,0.9431,0.9432,0.9431,0.9432
AUDCHF,20100910,201000,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100910,201100,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100910,201200,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100910,201300,0.9429,0.9429,0.9428,0.9429
AUDCHF,20100910,201400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100910,201500,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100910,201600,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100910,201700,0.9433,0.9435,0.9433,0.9435
AUDCHF,20100910,201800,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100910,201900,0.9434,0.9434,0.9432,0.9432
AUDCHF,20100910,202000,0.9432,0.9433,0.9431,0.9433
AUDCHF,20100910,202100,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100910,202200,0.9430,0.9430,0.9429,0.9430
AUDCHF,20100910,202300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100910,202400,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100910,202500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100910,202600,0.9427,0.9427,0.9424,0.9424
AUDCHF,20100910,202700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100910,202800,0.9424,0.9426,0.9423,0.9426
AUDCHF,20100910,202900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100910,203000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100910,203100,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100910,203200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100910,203300,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100910,203400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100910,203500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100910,203600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100910,203700,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100910,203800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100910,203900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100910,204000,0.9428,0.9429,0.9428,0.9428
AUDCHF,20100910,204100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100910,204200,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100910,204300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100910,204400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100910,204500,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100910,204600,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100910,204700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100910,204800,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100910,204900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100910,205000,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100910,205100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100910,205200,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100910,205300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100910,205400,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100910,205500,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100910,205600,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100910,205700,0.9425,0.9425,0.9425,0.9425
AUDCHF,20100910,205800,0.9427,0.9429,0.9427,0.9429
AUDCHF,20100910,205900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100910,210000,0.9432,0.9436,0.9432,0.9436
AUDCHF,20100910,210100,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100910,210200,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100910,210300,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100910,210400,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100910,210500,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100910,210600,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100910,210700,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100910,210800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100910,210900,0.9432,0.9433,0.9432,0.9433
AUDCHF,20100910,211000,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100910,211100,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100910,211200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100910,211300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100910,211400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100910,211500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100910,211600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100910,211700,0.9431,0.9432,0.9431,0.9432
AUDCHF,20100910,211800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100910,211900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100910,212000,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100910,212100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100910,212200,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100910,212300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100910,212400,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100910,212500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100910,212600,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100910,212700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100910,212800,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100910,212900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100910,213000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100910,213100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100910,213200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100910,213300,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100910,213400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100910,213500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100910,213600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100910,213700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100910,213800,0.9441,0.9444,0.9441,0.9444
AUDCHF,20100910,213900,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100910,214000,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100910,214100,0.9443,0.9443,0.9440,0.9440
AUDCHF,20100910,214200,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100910,214300,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100910,214400,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100910,214500,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100910,214600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100910,214700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100910,214800,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100910,214900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100910,215000,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100910,215100,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100910,215200,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100910,215300,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100910,215400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100910,215500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100910,215600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100910,215700,0.9441,0.9441,0.9439,0.9440
AUDCHF,20100910,215800,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100910,215900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100910,220000,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100910,000100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100910,000200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100910,000300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100910,000400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100910,000500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100910,000600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100910,000700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100910,000800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100910,000900,0.9545,0.9546,0.9545,0.9545
AUDCAD,20100910,001000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100910,001100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20100910,001200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100910,001300,0.9544,0.9546,0.9544,0.9546
AUDCAD,20100910,001400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100910,001500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100910,001600,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100910,001700,0.9544,0.9544,0.9543,0.9544
AUDCAD,20100910,001800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100910,001900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100910,002000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100910,002100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100910,002200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100910,002300,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100910,002400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100910,002500,0.9542,0.9543,0.9542,0.9542
AUDCAD,20100910,002600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100910,002700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100910,002800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100910,002900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100910,003000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100910,003100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100910,003200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100910,003300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100910,003400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100910,003500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100910,003600,0.9542,0.9542,0.9539,0.9539
AUDCAD,20100910,003700,0.9539,0.9540,0.9539,0.9540
AUDCAD,20100910,003800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20100910,003900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100910,004000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100910,004100,0.9543,0.9545,0.9543,0.9544
AUDCAD,20100910,004200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100910,004300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100910,004400,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100910,004500,0.9542,0.9542,0.9539,0.9539
AUDCAD,20100910,004600,0.9538,0.9538,0.9537,0.9538
AUDCAD,20100910,004700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,004800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,004900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,005000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,005100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,005200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100910,005300,0.9540,0.9542,0.9540,0.9541
AUDCAD,20100910,005400,0.9540,0.9540,0.9538,0.9538
AUDCAD,20100910,005500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100910,005600,0.9539,0.9540,0.9539,0.9540
AUDCAD,20100910,005700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100910,005800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,005900,0.9537,0.9538,0.9537,0.9537
AUDCAD,20100910,010000,0.9538,0.9538,0.9535,0.9535
AUDCAD,20100910,010100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100910,010200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,010300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100910,010400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100910,010500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,010600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,010700,0.9535,0.9538,0.9535,0.9538
AUDCAD,20100910,010800,0.9539,0.9543,0.9539,0.9543
AUDCAD,20100910,010900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100910,011000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100910,011100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100910,011200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100910,011300,0.9541,0.9541,0.9540,0.9541
AUDCAD,20100910,011400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100910,011500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100910,011600,0.9541,0.9541,0.9540,0.9540
AUDCAD,20100910,011700,0.9540,0.9541,0.9540,0.9541
AUDCAD,20100910,011800,0.9540,0.9540,0.9539,0.9539
AUDCAD,20100910,011900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,012000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,012100,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100910,012200,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100910,012300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100910,012400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100910,012500,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100910,012600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,012700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,012800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,012900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,013000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,013100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,013200,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100910,013300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100910,013400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100910,013500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100910,013600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,013700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100910,013800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,013900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,014000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,014100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,014200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100910,014300,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100910,014400,0.9533,0.9533,0.9533,0.9533
AUDCAD,20100910,014500,0.9534,0.9534,0.9532,0.9533
AUDCAD,20100910,014600,0.9533,0.9534,0.9533,0.9534
AUDCAD,20100910,014700,0.9534,0.9535,0.9534,0.9534
AUDCAD,20100910,014800,0.9535,0.9535,0.9534,0.9535
AUDCAD,20100910,014900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100910,015000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100910,015100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100910,015200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100910,015300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100910,015400,0.9533,0.9534,0.9533,0.9534
AUDCAD,20100910,015500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100910,015600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100910,015700,0.9534,0.9534,0.9531,0.9532
AUDCAD,20100910,015800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100910,015900,0.9532,0.9533,0.9532,0.9533
AUDCAD,20100910,020000,0.9532,0.9535,0.9532,0.9534
AUDCAD,20100910,020100,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100910,020200,0.9532,0.9534,0.9531,0.9534
AUDCAD,20100910,020300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100910,020400,0.9536,0.9536,0.9533,0.9533
AUDCAD,20100910,020500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100910,020600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100910,020700,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100910,020800,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100910,020900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100910,021000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100910,021100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100910,021200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100910,021300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,021400,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100910,021500,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100910,021600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,021700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100910,021800,0.9530,0.9531,0.9530,0.9530
AUDCAD,20100910,021900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100910,022000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100910,022100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100910,022200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100910,022300,0.9531,0.9534,0.9531,0.9532
AUDCAD,20100910,022400,0.9533,0.9534,0.9530,0.9530
AUDCAD,20100910,022500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100910,022600,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100910,022700,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100910,022800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100910,022900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100910,023000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100910,023100,0.9531,0.9531,0.9529,0.9529
AUDCAD,20100910,023200,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100910,023300,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100910,023400,0.9528,0.9531,0.9528,0.9531
AUDCAD,20100910,023500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100910,023600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100910,023700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100910,023800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100910,023900,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100910,024000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,024100,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100910,024200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,024300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100910,024400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100910,024500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100910,024600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100910,024700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,024800,0.9527,0.9527,0.9526,0.9526
AUDCAD,20100910,024900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100910,025000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,025100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,025200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,025300,0.9529,0.9530,0.9528,0.9528
AUDCAD,20100910,025400,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100910,025500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,025600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,025700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,025800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,025900,0.9526,0.9527,0.9525,0.9527
AUDCAD,20100910,030000,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100910,030100,0.9526,0.9528,0.9526,0.9528
AUDCAD,20100910,030200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,030300,0.9528,0.9528,0.9526,0.9526
AUDCAD,20100910,030400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100910,030500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,030600,0.9525,0.9526,0.9524,0.9524
AUDCAD,20100910,030700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100910,030800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100910,030900,0.9527,0.9527,0.9526,0.9527
AUDCAD,20100910,031000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,031100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100910,031200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100910,031300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100910,031400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100910,031500,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100910,031600,0.9524,0.9524,0.9523,0.9524
AUDCAD,20100910,031700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,031800,0.9523,0.9523,0.9520,0.9523
AUDCAD,20100910,031900,0.9522,0.9523,0.9521,0.9523
AUDCAD,20100910,032000,0.9522,0.9522,0.9521,0.9522
AUDCAD,20100910,032100,0.9521,0.9522,0.9518,0.9518
AUDCAD,20100910,032200,0.9519,0.9521,0.9519,0.9521
AUDCAD,20100910,032300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,032400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,032500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,032600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,032700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100910,032800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,032900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,033000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,033100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,033200,0.9521,0.9522,0.9521,0.9521
AUDCAD,20100910,033300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,033400,0.9521,0.9524,0.9521,0.9524
AUDCAD,20100910,033500,0.9524,0.9526,0.9524,0.9526
AUDCAD,20100910,033600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100910,033700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,033800,0.9527,0.9530,0.9527,0.9530
AUDCAD,20100910,033900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100910,034000,0.9529,0.9530,0.9528,0.9528
AUDCAD,20100910,034100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100910,034200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100910,034300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100910,034400,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100910,034500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,034600,0.9527,0.9529,0.9527,0.9529
AUDCAD,20100910,034700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100910,034800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100910,034900,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100910,035000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100910,035100,0.9531,0.9531,0.9529,0.9529
AUDCAD,20100910,035200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100910,035300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,035400,0.9528,0.9528,0.9527,0.9528
AUDCAD,20100910,035500,0.9529,0.9532,0.9529,0.9532
AUDCAD,20100910,035600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100910,035700,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100910,035800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100910,035900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100910,040000,0.9533,0.9534,0.9532,0.9532
AUDCAD,20100910,040100,0.9533,0.9534,0.9533,0.9534
AUDCAD,20100910,040200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,040300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,040400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100910,040500,0.9533,0.9533,0.9530,0.9530
AUDCAD,20100910,040600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100910,040700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100910,040800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100910,040900,0.9530,0.9532,0.9530,0.9531
AUDCAD,20100910,041000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100910,041100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100910,041200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100910,041300,0.9533,0.9535,0.9533,0.9535
AUDCAD,20100910,041400,0.9535,0.9535,0.9534,0.9535
AUDCAD,20100910,041500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,041600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,041700,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100910,041800,0.9535,0.9535,0.9533,0.9533
AUDCAD,20100910,041900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100910,042000,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100910,042100,0.9534,0.9534,0.9531,0.9531
AUDCAD,20100910,042200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100910,042300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100910,042400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100910,042500,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100910,042600,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100910,042700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100910,042800,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100910,042900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100910,043000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100910,043100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,043200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,043300,0.9527,0.9527,0.9526,0.9527
AUDCAD,20100910,043400,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100910,043500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100910,043600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20100910,043700,0.9527,0.9527,0.9525,0.9526
AUDCAD,20100910,043800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,043900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100910,044000,0.9529,0.9529,0.9529,0.9529
AUDCAD,20100910,044100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100910,044200,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100910,044300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,044400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,044500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,044600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,044700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,044800,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100910,044900,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100910,045000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100910,045100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100910,045200,0.9528,0.9528,0.9525,0.9525
AUDCAD,20100910,045300,0.9525,0.9526,0.9524,0.9526
AUDCAD,20100910,045400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100910,045500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,045600,0.9528,0.9528,0.9525,0.9525
AUDCAD,20100910,045700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,045800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100910,045900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100910,050000,0.9523,0.9523,0.9522,0.9523
AUDCAD,20100910,050100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,050200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,050300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,050400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100910,050500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100910,050600,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100910,050700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,050800,0.9527,0.9527,0.9526,0.9526
AUDCAD,20100910,050900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100910,051000,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100910,051100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,051200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,051300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100910,051400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100910,051500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,051600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100910,051700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100910,051800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100910,051900,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100910,052000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,052100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,052200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,052300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100910,052400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100910,052500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,052600,0.9522,0.9523,0.9521,0.9521
AUDCAD,20100910,052700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,052800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100910,052900,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100910,053000,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100910,053100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,053200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100910,053300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100910,053400,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100910,053500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100910,053600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100910,053700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100910,053800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100910,053900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100910,054000,0.9518,0.9521,0.9518,0.9521
AUDCAD,20100910,054100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,054200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100910,054300,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100910,054400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100910,054500,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100910,054600,0.9517,0.9517,0.9516,0.9517
AUDCAD,20100910,054700,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100910,054800,0.9520,0.9520,0.9517,0.9517
AUDCAD,20100910,054900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100910,055000,0.9517,0.9520,0.9517,0.9520
AUDCAD,20100910,055100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,055200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,055300,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100910,055400,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100910,055500,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100910,055600,0.9520,0.9520,0.9519,0.9519
AUDCAD,20100910,055700,0.9519,0.9520,0.9518,0.9520
AUDCAD,20100910,055800,0.9521,0.9521,0.9518,0.9518
AUDCAD,20100910,055900,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100910,060000,0.9520,0.9520,0.9518,0.9519
AUDCAD,20100910,060100,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100910,060200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100910,060300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100910,060400,0.9520,0.9520,0.9519,0.9519
AUDCAD,20100910,060500,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100910,060600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100910,060700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100910,060800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100910,060900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100910,061000,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100910,061100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100910,061200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100910,061300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100910,061400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,061500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,061600,0.9521,0.9521,0.9520,0.9521
AUDCAD,20100910,061700,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100910,061800,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100910,061900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100910,062000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100910,062100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100910,062200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100910,062300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100910,062400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100910,062500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100910,062600,0.9522,0.9523,0.9522,0.9522
AUDCAD,20100910,062700,0.9522,0.9524,0.9522,0.9524
AUDCAD,20100910,062800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,062900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,063000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,063100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100910,063200,0.9523,0.9523,0.9522,0.9523
AUDCAD,20100910,063300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100910,063400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,063500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100910,063600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,063700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100910,063800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100910,063900,0.9526,0.9527,0.9526,0.9527
AUDCAD,20100910,064000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,064100,0.9526,0.9527,0.9525,0.9527
AUDCAD,20100910,064200,0.9527,0.9527,0.9525,0.9526
AUDCAD,20100910,064300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100910,064400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,064500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,064600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100910,064700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100910,064800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,064900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,065000,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100910,065100,0.9530,0.9530,0.9527,0.9527
AUDCAD,20100910,065200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,065300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100910,065400,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100910,065500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,065600,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100910,065700,0.9531,0.9532,0.9531,0.9531
AUDCAD,20100910,065800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100910,065900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100910,070000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100910,070100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100910,070200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100910,070300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100910,070400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100910,070500,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100910,070600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100910,070700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100910,070800,0.9532,0.9532,0.9530,0.9530
AUDCAD,20100910,070900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100910,071000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100910,071100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100910,071200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100910,071300,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100910,071400,0.9528,0.9528,0.9527,0.9528
AUDCAD,20100910,071500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100910,071600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100910,071700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,071800,0.9528,0.9531,0.9528,0.9531
AUDCAD,20100910,071900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100910,072000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100910,072100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100910,072200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100910,072300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100910,072400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100910,072500,0.9532,0.9533,0.9532,0.9533
AUDCAD,20100910,072600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100910,072700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100910,072800,0.9536,0.9537,0.9536,0.9536
AUDCAD,20100910,072900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100910,073000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100910,073100,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100910,073200,0.9532,0.9534,0.9531,0.9534
AUDCAD,20100910,073300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100910,073400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100910,073500,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100910,073600,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100910,073700,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100910,073800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,073900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,074000,0.9537,0.9538,0.9536,0.9538
AUDCAD,20100910,074100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100910,074200,0.9539,0.9539,0.9537,0.9538
AUDCAD,20100910,074300,0.9538,0.9538,0.9536,0.9537
AUDCAD,20100910,074400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100910,074500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100910,074600,0.9536,0.9536,0.9535,0.9536
AUDCAD,20100910,074700,0.9536,0.9537,0.9536,0.9537
AUDCAD,20100910,074800,0.9536,0.9536,0.9535,0.9536
AUDCAD,20100910,074900,0.9536,0.9537,0.9536,0.9537
AUDCAD,20100910,075000,0.9538,0.9538,0.9537,0.9537
AUDCAD,20100910,075100,0.9538,0.9539,0.9536,0.9539
AUDCAD,20100910,075200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,075300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100910,075400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20100910,075500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100910,075600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100910,075700,0.9538,0.9538,0.9537,0.9538
AUDCAD,20100910,075800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20100910,075900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,080000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,080100,0.9539,0.9540,0.9539,0.9540
AUDCAD,20100910,080200,0.9541,0.9541,0.9538,0.9538
AUDCAD,20100910,080300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100910,080400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100910,080500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,080600,0.9538,0.9541,0.9538,0.9541
AUDCAD,20100910,080700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100910,080800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,080900,0.9539,0.9539,0.9538,0.9539
AUDCAD,20100910,081000,0.9539,0.9539,0.9536,0.9536
AUDCAD,20100910,081100,0.9537,0.9538,0.9537,0.9538
AUDCAD,20100910,081200,0.9538,0.9538,0.9536,0.9537
AUDCAD,20100910,081300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100910,081400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100910,081500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100910,081600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100910,081700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100910,081800,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100910,081900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,082000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,082100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,082200,0.9538,0.9538,0.9536,0.9537
AUDCAD,20100910,082300,0.9537,0.9538,0.9536,0.9536
AUDCAD,20100910,082400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,082500,0.9535,0.9535,0.9533,0.9533
AUDCAD,20100910,082600,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100910,082700,0.9534,0.9534,0.9531,0.9531
AUDCAD,20100910,082800,0.9531,0.9536,0.9531,0.9536
AUDCAD,20100910,082900,0.9537,0.9537,0.9535,0.9535
AUDCAD,20100910,083000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100910,083100,0.9536,0.9536,0.9532,0.9532
AUDCAD,20100910,083200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100910,083300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100910,083400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100910,083500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100910,083600,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100910,083700,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100910,083800,0.9530,0.9531,0.9529,0.9529
AUDCAD,20100910,083900,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100910,084000,0.9530,0.9532,0.9530,0.9532
AUDCAD,20100910,084100,0.9533,0.9533,0.9532,0.9532
AUDCAD,20100910,084200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100910,084300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100910,084400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100910,084500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100910,084600,0.9536,0.9537,0.9536,0.9537
AUDCAD,20100910,084700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100910,084800,0.9536,0.9536,0.9534,0.9534
AUDCAD,20100910,084900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100910,085000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,085100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,085200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,085300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100910,085400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,085500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100910,085600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100910,085700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100910,085800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20100910,085900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,090000,0.9537,0.9537,0.9535,0.9535
AUDCAD,20100910,090100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,090200,0.9534,0.9534,0.9531,0.9531
AUDCAD,20100910,090300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100910,090400,0.9531,0.9534,0.9531,0.9534
AUDCAD,20100910,090500,0.9532,0.9533,0.9532,0.9533
AUDCAD,20100910,090600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100910,090700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100910,090800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100910,090900,0.9531,0.9534,0.9531,0.9533
AUDCAD,20100910,091000,0.9532,0.9532,0.9530,0.9530
AUDCAD,20100910,091100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100910,091200,0.9530,0.9532,0.9528,0.9528
AUDCAD,20100910,091300,0.9529,0.9531,0.9529,0.9530
AUDCAD,20100910,091400,0.9530,0.9530,0.9527,0.9528
AUDCAD,20100910,091500,0.9528,0.9528,0.9526,0.9527
AUDCAD,20100910,091600,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100910,091700,0.9530,0.9531,0.9530,0.9530
AUDCAD,20100910,091800,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100910,091900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,092000,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100910,092100,0.9529,0.9529,0.9528,0.9529
AUDCAD,20100910,092200,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100910,092300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100910,092400,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100910,092500,0.9525,0.9525,0.9524,0.9525
AUDCAD,20100910,092600,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100910,092700,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100910,092800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100910,092900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,093000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,093100,0.9524,0.9526,0.9524,0.9526
AUDCAD,20100910,093200,0.9526,0.9528,0.9526,0.9528
AUDCAD,20100910,093300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100910,093400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100910,093500,0.9527,0.9527,0.9526,0.9527
AUDCAD,20100910,093600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,093700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,093800,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100910,093900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100910,094000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100910,094100,0.9531,0.9531,0.9530,0.9531
AUDCAD,20100910,094200,0.9530,0.9530,0.9527,0.9527
AUDCAD,20100910,094300,0.9527,0.9529,0.9527,0.9528
AUDCAD,20100910,094400,0.9529,0.9529,0.9529,0.9529
AUDCAD,20100910,094500,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100910,094600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,094700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100910,094800,0.9527,0.9527,0.9524,0.9524
AUDCAD,20100910,094900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100910,095000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100910,095100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,095200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,095300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,095400,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100910,095500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,095600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100910,095700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100910,095800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100910,095900,0.9526,0.9527,0.9526,0.9527
AUDCAD,20100910,100000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100910,100100,0.9528,0.9532,0.9528,0.9532
AUDCAD,20100910,100200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100910,100300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100910,100400,0.9532,0.9535,0.9532,0.9535
AUDCAD,20100910,100500,0.9535,0.9535,0.9533,0.9533
AUDCAD,20100910,100600,0.9532,0.9532,0.9530,0.9530
AUDCAD,20100910,100700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100910,100800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100910,100900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100910,101000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100910,101100,0.9530,0.9530,0.9527,0.9527
AUDCAD,20100910,101200,0.9526,0.9528,0.9526,0.9528
AUDCAD,20100910,101300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100910,101400,0.9525,0.9528,0.9525,0.9528
AUDCAD,20100910,101500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100910,101600,0.9526,0.9526,0.9524,0.9524
AUDCAD,20100910,101700,0.9523,0.9523,0.9520,0.9520
AUDCAD,20100910,101800,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100910,101900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,102000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100910,102100,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100910,102200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100910,102300,0.9522,0.9523,0.9521,0.9521
AUDCAD,20100910,102400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100910,102500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100910,102600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100910,102700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100910,102800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,102900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100910,103000,0.9520,0.9522,0.9520,0.9522
AUDCAD,20100910,103100,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100910,103200,0.9522,0.9524,0.9522,0.9523
AUDCAD,20100910,103300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100910,103400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,103500,0.9524,0.9524,0.9521,0.9521
AUDCAD,20100910,103600,0.9522,0.9523,0.9522,0.9522
AUDCAD,20100910,103700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100910,103800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100910,103900,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100910,104000,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100910,104100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100910,104200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100910,104300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100910,104400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100910,104500,0.9523,0.9523,0.9520,0.9520
AUDCAD,20100910,104600,0.9520,0.9521,0.9520,0.9520
AUDCAD,20100910,104700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100910,104800,0.9522,0.9523,0.9521,0.9523
AUDCAD,20100910,104900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100910,105000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100910,105100,0.9523,0.9525,0.9523,0.9525
AUDCAD,20100910,105200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,105300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100910,105400,0.9526,0.9528,0.9525,0.9527
AUDCAD,20100910,105500,0.9526,0.9527,0.9526,0.9527
AUDCAD,20100910,105600,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100910,105700,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100910,105800,0.9527,0.9527,0.9524,0.9524
AUDCAD,20100910,105900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,110000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100910,110100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100910,110200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,110300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,110400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,110500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,110600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,110700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100910,110800,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100910,110900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,111000,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100910,111100,0.9524,0.9527,0.9524,0.9527
AUDCAD,20100910,111200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,111300,0.9528,0.9528,0.9526,0.9527
AUDCAD,20100910,111400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100910,111500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,111600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,111700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,111800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,111900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,112000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,112100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,112200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100910,112300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100910,112400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100910,112500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,112600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100910,112700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100910,112800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,112900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,113000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100910,113100,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100910,113200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,113300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100910,113400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100910,113500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100910,113600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100910,113700,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100910,113800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,113900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100910,114000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100910,114100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100910,114200,0.9526,0.9527,0.9526,0.9527
AUDCAD,20100910,114300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100910,114400,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100910,114500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100910,114600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100910,114700,0.9530,0.9531,0.9529,0.9531
AUDCAD,20100910,114800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100910,114900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100910,115000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100910,115100,0.9532,0.9532,0.9531,0.9532
AUDCAD,20100910,115200,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100910,115300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,115400,0.9534,0.9535,0.9532,0.9535
AUDCAD,20100910,115500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100910,115600,0.9536,0.9536,0.9535,0.9536
AUDCAD,20100910,115700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100910,115800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100910,115900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100910,120000,0.9536,0.9537,0.9536,0.9537
AUDCAD,20100910,120100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,120200,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100910,120300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100910,120400,0.9536,0.9536,0.9534,0.9534
AUDCAD,20100910,120500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100910,120600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,120700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,120800,0.9535,0.9535,0.9532,0.9532
AUDCAD,20100910,120900,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100910,121000,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100910,121100,0.9533,0.9534,0.9533,0.9534
AUDCAD,20100910,121200,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100910,121300,0.9534,0.9535,0.9534,0.9534
AUDCAD,20100910,121400,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100910,121500,0.9533,0.9536,0.9533,0.9536
AUDCAD,20100910,121600,0.9537,0.9537,0.9535,0.9535
AUDCAD,20100910,121700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100910,121800,0.9536,0.9537,0.9536,0.9536
AUDCAD,20100910,121900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20100910,122000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100910,122100,0.9539,0.9544,0.9539,0.9544
AUDCAD,20100910,122200,0.9544,0.9546,0.9544,0.9546
AUDCAD,20100910,122300,0.9546,0.9548,0.9545,0.9548
AUDCAD,20100910,122400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100910,122500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100910,122600,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100910,122700,0.9551,0.9555,0.9550,0.9555
AUDCAD,20100910,122800,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100910,122900,0.9554,0.9555,0.9553,0.9554
AUDCAD,20100910,123000,0.9554,0.9557,0.9554,0.9557
AUDCAD,20100910,123100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100910,123200,0.9558,0.9558,0.9556,0.9556
AUDCAD,20100910,123300,0.9556,0.9558,0.9554,0.9558
AUDCAD,20100910,123400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100910,123500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100910,123600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100910,123700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100910,123800,0.9558,0.9559,0.9557,0.9558
AUDCAD,20100910,123900,0.9557,0.9557,0.9554,0.9554
AUDCAD,20100910,124000,0.9553,0.9556,0.9553,0.9556
AUDCAD,20100910,124100,0.9556,0.9557,0.9556,0.9556
AUDCAD,20100910,124200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100910,124300,0.9557,0.9558,0.9557,0.9557
AUDCAD,20100910,124400,0.9557,0.9559,0.9557,0.9558
AUDCAD,20100910,124500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20100910,124600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100910,124700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100910,124800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100910,124900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100910,125000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100910,125100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100910,125200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100910,125300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100910,125400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100910,125500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100910,125600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20100910,125700,0.9559,0.9559,0.9557,0.9558
AUDCAD,20100910,125800,0.9559,0.9560,0.9559,0.9559
AUDCAD,20100910,125900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100910,130000,0.9557,0.9562,0.9557,0.9562
AUDCAD,20100910,130100,0.9560,0.9560,0.9530,0.9534
AUDCAD,20100910,130200,0.9533,0.9534,0.9530,0.9534
AUDCAD,20100910,130300,0.9535,0.9536,0.9532,0.9533
AUDCAD,20100910,130400,0.9532,0.9536,0.9532,0.9536
AUDCAD,20100910,130500,0.9535,0.9535,0.9532,0.9533
AUDCAD,20100910,130600,0.9534,0.9535,0.9533,0.9533
AUDCAD,20100910,130700,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100910,130800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100910,130900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100910,131000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100910,131100,0.9536,0.9537,0.9536,0.9537
AUDCAD,20100910,131200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100910,131300,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100910,131400,0.9539,0.9542,0.9539,0.9542
AUDCAD,20100910,131500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100910,131600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100910,131700,0.9541,0.9541,0.9537,0.9537
AUDCAD,20100910,131800,0.9536,0.9538,0.9536,0.9536
AUDCAD,20100910,131900,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100910,132000,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100910,132100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100910,132200,0.9542,0.9542,0.9541,0.9542
AUDCAD,20100910,132300,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100910,132400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100910,132500,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100910,132600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100910,132700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100910,132800,0.9544,0.9544,0.9541,0.9541
AUDCAD,20100910,132900,0.9541,0.9541,0.9539,0.9539
AUDCAD,20100910,133000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20100910,133100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100910,133200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100910,133300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100910,133400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,133500,0.9539,0.9542,0.9539,0.9542
AUDCAD,20100910,133600,0.9541,0.9541,0.9538,0.9538
AUDCAD,20100910,133700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100910,133800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100910,133900,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100910,134000,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100910,134100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100910,134200,0.9538,0.9539,0.9538,0.9538
AUDCAD,20100910,134300,0.9537,0.9538,0.9536,0.9538
AUDCAD,20100910,134400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100910,134500,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100910,134600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100910,134700,0.9535,0.9538,0.9535,0.9538
AUDCAD,20100910,134800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100910,134900,0.9539,0.9540,0.9539,0.9540
AUDCAD,20100910,135000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100910,135100,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100910,135200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100910,135300,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100910,135400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100910,135500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100910,135600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100910,135700,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100910,135800,0.9543,0.9546,0.9543,0.9546
AUDCAD,20100910,135900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100910,140000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100910,140100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100910,140200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100910,140300,0.9546,0.9546,0.9545,0.9546
AUDCAD,20100910,140400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100910,140500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100910,140600,0.9545,0.9546,0.9545,0.9545
AUDCAD,20100910,140700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100910,140800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100910,140900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100910,141000,0.9542,0.9542,0.9540,0.9540
AUDCAD,20100910,141100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100910,141200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100910,141300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20100910,141400,0.9540,0.9543,0.9540,0.9543
AUDCAD,20100910,141500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100910,141600,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100910,141700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100910,141800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100910,141900,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100910,142000,0.9540,0.9540,0.9535,0.9535
AUDCAD,20100910,142100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100910,142200,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100910,142300,0.9539,0.9541,0.9538,0.9538
AUDCAD,20100910,142400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100910,142500,0.9539,0.9539,0.9537,0.9538
AUDCAD,20100910,142600,0.9538,0.9538,0.9537,0.9537
AUDCAD,20100910,142700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100910,142800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100910,142900,0.9537,0.9541,0.9537,0.9541
AUDCAD,20100910,143000,0.9541,0.9541,0.9540,0.9540
AUDCAD,20100910,143100,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100910,143200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100910,143300,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100910,143400,0.9542,0.9545,0.9542,0.9545
AUDCAD,20100910,143500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100910,143600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100910,143700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100910,143800,0.9546,0.9549,0.9546,0.9547
AUDCAD,20100910,143900,0.9547,0.9547,0.9546,0.9547
AUDCAD,20100910,144000,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100910,144100,0.9550,0.9555,0.9550,0.9555
AUDCAD,20100910,144200,0.9554,0.9554,0.9551,0.9551
AUDCAD,20100910,144300,0.9550,0.9552,0.9549,0.9552
AUDCAD,20100910,144400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100910,144500,0.9550,0.9552,0.9549,0.9552
AUDCAD,20100910,144600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100910,144700,0.9550,0.9550,0.9548,0.9549
AUDCAD,20100910,144800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100910,144900,0.9549,0.9549,0.9545,0.9545
AUDCAD,20100910,145000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100910,145100,0.9543,0.9543,0.9540,0.9540
AUDCAD,20100910,145200,0.9539,0.9542,0.9539,0.9542
AUDCAD,20100910,145300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100910,145400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100910,145500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100910,145600,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100910,145700,0.9545,0.9545,0.9543,0.9545
AUDCAD,20100910,145800,0.9544,0.9544,0.9541,0.9541
AUDCAD,20100910,145900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100910,150000,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100910,150100,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100910,150200,0.9543,0.9544,0.9542,0.9542
AUDCAD,20100910,150300,0.9542,0.9542,0.9540,0.9540
AUDCAD,20100910,150400,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100910,150500,0.9539,0.9541,0.9539,0.9540
AUDCAD,20100910,150600,0.9541,0.9541,0.9539,0.9541
AUDCAD,20100910,150700,0.9541,0.9542,0.9541,0.9541
AUDCAD,20100910,150800,0.9540,0.9540,0.9539,0.9539
AUDCAD,20100910,150900,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100910,151000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100910,151100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100910,151200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100910,151300,0.9542,0.9543,0.9541,0.9543
AUDCAD,20100910,151400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100910,151500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100910,151600,0.9545,0.9545,0.9544,0.9545
AUDCAD,20100910,151700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100910,151800,0.9545,0.9545,0.9544,0.9545
AUDCAD,20100910,151900,0.9545,0.9548,0.9545,0.9548
AUDCAD,20100910,152000,0.9549,0.9550,0.9548,0.9548
AUDCAD,20100910,152100,0.9549,0.9551,0.9549,0.9551
AUDCAD,20100910,152200,0.9550,0.9554,0.9550,0.9554
AUDCAD,20100910,152300,0.9555,0.9559,0.9555,0.9557
AUDCAD,20100910,152400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100910,152500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100910,152600,0.9558,0.9558,0.9557,0.9558
AUDCAD,20100910,152700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100910,152800,0.9557,0.9557,0.9554,0.9554
AUDCAD,20100910,152900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100910,153000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100910,153100,0.9560,0.9560,0.9558,0.9558
AUDCAD,20100910,153200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100910,153300,0.9557,0.9557,0.9554,0.9555
AUDCAD,20100910,153400,0.9556,0.9559,0.9556,0.9558
AUDCAD,20100910,153500,0.9557,0.9558,0.9557,0.9557
AUDCAD,20100910,153600,0.9556,0.9559,0.9556,0.9559
AUDCAD,20100910,153700,0.9560,0.9560,0.9557,0.9557
AUDCAD,20100910,153800,0.9557,0.9559,0.9557,0.9558
AUDCAD,20100910,153900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100910,154000,0.9557,0.9557,0.9556,0.9557
AUDCAD,20100910,154100,0.9557,0.9560,0.9557,0.9560
AUDCAD,20100910,154200,0.9561,0.9561,0.9557,0.9557
AUDCAD,20100910,154300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100910,154400,0.9557,0.9559,0.9557,0.9557
AUDCAD,20100910,154500,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100910,154600,0.9555,0.9557,0.9555,0.9557
AUDCAD,20100910,154700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100910,154800,0.9558,0.9559,0.9557,0.9558
AUDCAD,20100910,154900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100910,155000,0.9556,0.9556,0.9553,0.9553
AUDCAD,20100910,155100,0.9554,0.9554,0.9553,0.9554
AUDCAD,20100910,155200,0.9552,0.9552,0.9550,0.9551
AUDCAD,20100910,155300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100910,155400,0.9550,0.9553,0.9550,0.9553
AUDCAD,20100910,155500,0.9553,0.9553,0.9552,0.9553
AUDCAD,20100910,155600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100910,155700,0.9555,0.9558,0.9555,0.9558
AUDCAD,20100910,155800,0.9557,0.9557,0.9556,0.9557
AUDCAD,20100910,155900,0.9557,0.9558,0.9557,0.9557
AUDCAD,20100910,160000,0.9557,0.9560,0.9557,0.9560
AUDCAD,20100910,160100,0.9559,0.9562,0.9559,0.9562
AUDCAD,20100910,160200,0.9561,0.9561,0.9557,0.9557
AUDCAD,20100910,160300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100910,160400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100910,160500,0.9558,0.9558,0.9556,0.9557
AUDCAD,20100910,160600,0.9557,0.9558,0.9554,0.9554
AUDCAD,20100910,160700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100910,160800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100910,160900,0.9557,0.9558,0.9557,0.9557
AUDCAD,20100910,161000,0.9557,0.9557,0.9555,0.9557
AUDCAD,20100910,161100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100910,161200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100910,161300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100910,161400,0.9561,0.9561,0.9560,0.9561
AUDCAD,20100910,161500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100910,161600,0.9560,0.9560,0.9559,0.9560
AUDCAD,20100910,161700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100910,161800,0.9561,0.9563,0.9561,0.9562
AUDCAD,20100910,161900,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100910,162000,0.9563,0.9563,0.9562,0.9563
AUDCAD,20100910,162100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20100910,162200,0.9562,0.9564,0.9561,0.9564
AUDCAD,20100910,162300,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100910,162400,0.9566,0.9567,0.9566,0.9566
AUDCAD,20100910,162500,0.9565,0.9566,0.9565,0.9566
AUDCAD,20100910,162600,0.9566,0.9566,0.9565,0.9566
AUDCAD,20100910,162700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100910,162800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100910,162900,0.9563,0.9563,0.9561,0.9562
AUDCAD,20100910,163000,0.9561,0.9563,0.9561,0.9561
AUDCAD,20100910,163100,0.9562,0.9563,0.9561,0.9561
AUDCAD,20100910,163200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100910,163300,0.9560,0.9560,0.9559,0.9560
AUDCAD,20100910,163400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100910,163500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100910,163600,0.9562,0.9563,0.9562,0.9562
AUDCAD,20100910,163700,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100910,163800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100910,163900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100910,164000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100910,164100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100910,164200,0.9557,0.9559,0.9557,0.9558
AUDCAD,20100910,164300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100910,164400,0.9557,0.9558,0.9556,0.9556
AUDCAD,20100910,164500,0.9557,0.9557,0.9555,0.9555
AUDCAD,20100910,164600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100910,164700,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100910,164800,0.9555,0.9555,0.9553,0.9553
AUDCAD,20100910,164900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100910,165000,0.9553,0.9555,0.9553,0.9555
AUDCAD,20100910,165100,0.9556,0.9557,0.9556,0.9556
AUDCAD,20100910,165200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100910,165300,0.9555,0.9557,0.9555,0.9557
AUDCAD,20100910,165400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100910,165500,0.9558,0.9558,0.9555,0.9557
AUDCAD,20100910,165600,0.9556,0.9558,0.9556,0.9558
AUDCAD,20100910,165700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100910,165800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100910,165900,0.9557,0.9557,0.9554,0.9556
AUDCAD,20100910,170000,0.9556,0.9561,0.9556,0.9561
AUDCAD,20100910,170100,0.9561,0.9563,0.9561,0.9562
AUDCAD,20100910,170200,0.9563,0.9567,0.9563,0.9567
AUDCAD,20100910,170300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100910,170400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100910,170500,0.9566,0.9567,0.9566,0.9566
AUDCAD,20100910,170600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100910,170700,0.9567,0.9570,0.9567,0.9570
AUDCAD,20100910,170800,0.9569,0.9569,0.9567,0.9567
AUDCAD,20100910,170900,0.9567,0.9567,0.9563,0.9563
AUDCAD,20100910,171000,0.9562,0.9562,0.9559,0.9559
AUDCAD,20100910,171100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100910,171200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100910,171300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100910,171400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100910,171500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100910,171600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100910,171700,0.9555,0.9556,0.9555,0.9556
AUDCAD,20100910,171800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100910,171900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100910,172000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100910,172100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100910,172200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100910,172300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100910,172400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100910,172500,0.9557,0.9557,0.9556,0.9557
AUDCAD,20100910,172600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100910,172700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100910,172800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100910,172900,0.9560,0.9560,0.9559,0.9560
AUDCAD,20100910,173000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100910,173100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100910,173200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100910,173300,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100910,173400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100910,173500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100910,173600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100910,173700,0.9564,0.9565,0.9564,0.9564
AUDCAD,20100910,173800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100910,173900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100910,174000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100910,174100,0.9563,0.9567,0.9563,0.9567
AUDCAD,20100910,174200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100910,174300,0.9567,0.9567,0.9564,0.9564
AUDCAD,20100910,174400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100910,174500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100910,174600,0.9563,0.9567,0.9563,0.9567
AUDCAD,20100910,174700,0.9568,0.9570,0.9568,0.9570
AUDCAD,20100910,174800,0.9569,0.9571,0.9568,0.9571
AUDCAD,20100910,174900,0.9572,0.9581,0.9572,0.9581
AUDCAD,20100910,175000,0.9582,0.9584,0.9582,0.9582
AUDCAD,20100910,175100,0.9582,0.9582,0.9578,0.9578
AUDCAD,20100910,175200,0.9577,0.9578,0.9577,0.9577
AUDCAD,20100910,175300,0.9577,0.9579,0.9577,0.9579
AUDCAD,20100910,175400,0.9580,0.9583,0.9580,0.9580
AUDCAD,20100910,175500,0.9579,0.9580,0.9578,0.9578
AUDCAD,20100910,175600,0.9577,0.9579,0.9577,0.9579
AUDCAD,20100910,175700,0.9578,0.9580,0.9578,0.9580
AUDCAD,20100910,175800,0.9581,0.9583,0.9581,0.9583
AUDCAD,20100910,175900,0.9584,0.9585,0.9582,0.9583
AUDCAD,20100910,180000,0.9584,0.9586,0.9584,0.9585
AUDCAD,20100910,180100,0.9584,0.9584,0.9583,0.9583
AUDCAD,20100910,180200,0.9584,0.9589,0.9584,0.9589
AUDCAD,20100910,180300,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100910,180400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100910,180500,0.9592,0.9592,0.9591,0.9592
AUDCAD,20100910,180600,0.9591,0.9591,0.9590,0.9590
AUDCAD,20100910,180700,0.9590,0.9594,0.9589,0.9594
AUDCAD,20100910,180800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100910,180900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100910,181000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100910,181100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100910,181200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100910,181300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100910,181400,0.9595,0.9597,0.9595,0.9597
AUDCAD,20100910,181500,0.9598,0.9598,0.9596,0.9596
AUDCAD,20100910,181600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100910,181700,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100910,181800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100910,181900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100910,182000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100910,182100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100910,182200,0.9592,0.9592,0.9591,0.9591
AUDCAD,20100910,182300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20100910,182400,0.9590,0.9590,0.9588,0.9588
AUDCAD,20100910,182500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100910,182600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100910,182700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100910,182800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,182900,0.9588,0.9590,0.9588,0.9590
AUDCAD,20100910,183000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100910,183100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100910,183200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100910,183300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20100910,183400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20100910,183500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20100910,183600,0.9593,0.9593,0.9591,0.9591
AUDCAD,20100910,183700,0.9592,0.9594,0.9592,0.9594
AUDCAD,20100910,183800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100910,183900,0.9595,0.9596,0.9595,0.9595
AUDCAD,20100910,184000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100910,184100,0.9593,0.9593,0.9592,0.9593
AUDCAD,20100910,184200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100910,184300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100910,184400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20100910,184500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100910,184600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100910,184700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20100910,184800,0.9591,0.9592,0.9591,0.9592
AUDCAD,20100910,184900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100910,185000,0.9591,0.9591,0.9589,0.9589
AUDCAD,20100910,185100,0.9589,0.9592,0.9589,0.9592
AUDCAD,20100910,185200,0.9592,0.9592,0.9591,0.9591
AUDCAD,20100910,185300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100910,185400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100910,185500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,185600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,185700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,185800,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100910,185900,0.9586,0.9590,0.9586,0.9590
AUDCAD,20100910,190000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20100910,190100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100910,190200,0.9592,0.9592,0.9590,0.9591
AUDCAD,20100910,190300,0.9592,0.9592,0.9589,0.9591
AUDCAD,20100910,190400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100910,190500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100910,190600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100910,190700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100910,190800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100910,190900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20100910,191000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100910,191100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100910,191200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20100910,191300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20100910,191400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100910,191500,0.9588,0.9588,0.9586,0.9588
AUDCAD,20100910,191600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100910,191700,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100910,191800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20100910,191900,0.9590,0.9590,0.9589,0.9590
AUDCAD,20100910,192000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100910,192100,0.9590,0.9591,0.9590,0.9591
AUDCAD,20100910,192200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100910,192300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20100910,192400,0.9590,0.9591,0.9590,0.9591
AUDCAD,20100910,192500,0.9591,0.9592,0.9590,0.9591
AUDCAD,20100910,192600,0.9592,0.9592,0.9590,0.9590
AUDCAD,20100910,192700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100910,192800,0.9591,0.9591,0.9590,0.9590
AUDCAD,20100910,192900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100910,193000,0.9589,0.9592,0.9589,0.9592
AUDCAD,20100910,193100,0.9592,0.9592,0.9589,0.9589
AUDCAD,20100910,193200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,193300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,193400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100910,193500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100910,193600,0.9588,0.9589,0.9588,0.9588
AUDCAD,20100910,193700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,193800,0.9588,0.9588,0.9586,0.9587
AUDCAD,20100910,193900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,194000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100910,194100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,194200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,194300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100910,194400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,194500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100910,194600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,194700,0.9586,0.9587,0.9586,0.9586
AUDCAD,20100910,194800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,194900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100910,195000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100910,195100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100910,195200,0.9585,0.9586,0.9585,0.9585
AUDCAD,20100910,195300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100910,195400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,195500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100910,195600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100910,195700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,195800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,195900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,200000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,200100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,200200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,200300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100910,200400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,200500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100910,200600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100910,200700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100910,200800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100910,200900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100910,201000,0.9590,0.9590,0.9588,0.9588
AUDCAD,20100910,201100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,201200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,201300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100910,201400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100910,201500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100910,201600,0.9586,0.9586,0.9585,0.9586
AUDCAD,20100910,201700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100910,201800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100910,201900,0.9589,0.9589,0.9587,0.9587
AUDCAD,20100910,202000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100910,202100,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100910,202200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,202300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,202400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,202500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,202600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20100910,202700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,202800,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100910,202900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,203000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100910,203100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100910,203200,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100910,203300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100910,203400,0.9584,0.9584,0.9582,0.9582
AUDCAD,20100910,203500,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100910,203600,0.9583,0.9583,0.9582,0.9582
AUDCAD,20100910,203700,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100910,203800,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100910,203900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100910,204000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100910,204100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100910,204200,0.9586,0.9586,0.9584,0.9584
AUDCAD,20100910,204300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100910,204400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,204500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,204600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100910,204700,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100910,204800,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100910,204900,0.9584,0.9584,0.9582,0.9582
AUDCAD,20100910,205000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100910,205100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100910,205200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20100910,205300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100910,205400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100910,205500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,205600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,205700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,205800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,205900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100910,210000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100910,210100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100910,210200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,210300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100910,210400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100910,210500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,210600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,210700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,210800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,210900,0.9586,0.9588,0.9586,0.9588
AUDCAD,20100910,211000,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100910,211100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100910,211200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100910,211300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,211400,0.9586,0.9586,0.9585,0.9586
AUDCAD,20100910,211500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100910,211600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,211700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100910,211800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100910,211900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100910,212000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100910,212100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,212200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100910,212300,0.9589,0.9589,0.9588,0.9589
AUDCAD,20100910,212400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100910,212500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100910,212600,0.9589,0.9592,0.9589,0.9592
AUDCAD,20100910,212700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20100910,212800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100910,212900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100910,213000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100910,213100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100910,213200,0.9588,0.9589,0.9588,0.9588
AUDCAD,20100910,213300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100910,213400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100910,213500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100910,213600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100910,213700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100910,213800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100910,213900,0.9588,0.9588,0.9586,0.9588
AUDCAD,20100910,214000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,214100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100910,214200,0.9586,0.9588,0.9586,0.9588
AUDCAD,20100910,214300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,214400,0.9588,0.9588,0.9587,0.9588
AUDCAD,20100910,214500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,214600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,214700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100910,214800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100910,214900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100910,215000,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100910,215100,0.9586,0.9588,0.9586,0.9588
AUDCAD,20100910,215200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100910,215300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100910,215400,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100910,215500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,215600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,215700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100910,215800,0.9586,0.9588,0.9586,0.9588
AUDCAD,20100910,215900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100910,220000,0.9589,0.9589,0.9588,0.9588
AUDNZD,20100910,000100,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100910,000200,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100910,000300,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100910,000400,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,000500,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100910,000600,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,000700,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100910,000800,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100910,000900,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100910,001000,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100910,001100,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100910,001200,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100910,001300,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100910,001400,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100910,001500,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,001600,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100910,001700,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100910,001800,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,001900,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,002000,1.2731,1.2732,1.2731,1.2731
AUDNZD,20100910,002100,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100910,002200,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100910,002300,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100910,002400,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100910,002500,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100910,002600,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100910,002700,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100910,002800,1.2729,1.2729,1.2727,1.2727
AUDNZD,20100910,002900,1.2728,1.2735,1.2728,1.2735
AUDNZD,20100910,003000,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100910,003100,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100910,003200,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100910,003300,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100910,003400,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,003500,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,003600,1.2730,1.2730,1.2728,1.2728
AUDNZD,20100910,003700,1.2729,1.2731,1.2729,1.2731
AUDNZD,20100910,003800,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100910,003900,1.2731,1.2734,1.2731,1.2734
AUDNZD,20100910,004000,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100910,004100,1.2737,1.2738,1.2736,1.2736
AUDNZD,20100910,004200,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100910,004300,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100910,004400,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100910,004500,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100910,004600,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100910,004700,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100910,004800,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100910,004900,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100910,005000,1.2735,1.2735,1.2732,1.2732
AUDNZD,20100910,005100,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100910,005200,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100910,005300,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100910,005400,1.2735,1.2735,1.2732,1.2732
AUDNZD,20100910,005500,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100910,005600,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,005700,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100910,005800,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,005900,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100910,010000,1.2734,1.2734,1.2729,1.2729
AUDNZD,20100910,010100,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100910,010200,1.2727,1.2727,1.2726,1.2727
AUDNZD,20100910,010300,1.2728,1.2731,1.2728,1.2731
AUDNZD,20100910,010400,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100910,010500,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100910,010600,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100910,010700,1.2729,1.2731,1.2729,1.2731
AUDNZD,20100910,010800,1.2732,1.2736,1.2732,1.2733
AUDNZD,20100910,010900,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100910,011000,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100910,011100,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100910,011200,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,011300,1.2733,1.2733,1.2732,1.2733
AUDNZD,20100910,011400,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,011500,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,011600,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100910,011700,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,011800,1.2732,1.2732,1.2728,1.2728
AUDNZD,20100910,011900,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100910,012000,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100910,012100,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100910,012200,1.2728,1.2730,1.2726,1.2730
AUDNZD,20100910,012300,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100910,012400,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100910,012500,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100910,012600,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100910,012700,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100910,012800,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100910,012900,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,013000,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100910,013100,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100910,013200,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100910,013300,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100910,013400,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100910,013500,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100910,013600,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100910,013700,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100910,013800,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100910,013900,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100910,014000,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100910,014100,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100910,014200,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100910,014300,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100910,014400,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100910,014500,1.2727,1.2727,1.2725,1.2726
AUDNZD,20100910,014600,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100910,014700,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100910,014800,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100910,014900,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100910,015000,1.2727,1.2728,1.2727,1.2727
AUDNZD,20100910,015100,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100910,015200,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100910,015300,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100910,015400,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100910,015500,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100910,015600,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100910,015700,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100910,015800,1.2725,1.2726,1.2725,1.2725
AUDNZD,20100910,015900,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100910,020000,1.2725,1.2728,1.2724,1.2728
AUDNZD,20100910,020100,1.2728,1.2728,1.2725,1.2725
AUDNZD,20100910,020200,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,020300,1.2725,1.2726,1.2725,1.2725
AUDNZD,20100910,020400,1.2724,1.2726,1.2724,1.2726
AUDNZD,20100910,020500,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100910,020600,1.2728,1.2728,1.2725,1.2725
AUDNZD,20100910,020700,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100910,020800,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100910,020900,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100910,021000,1.2723,1.2726,1.2723,1.2726
AUDNZD,20100910,021100,1.2726,1.2726,1.2724,1.2724
AUDNZD,20100910,021200,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100910,021300,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100910,021400,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100910,021500,1.2724,1.2725,1.2724,1.2724
AUDNZD,20100910,021600,1.2724,1.2724,1.2722,1.2722
AUDNZD,20100910,021700,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100910,021800,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100910,021900,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100910,022000,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100910,022100,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,022200,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100910,022300,1.2726,1.2730,1.2726,1.2730
AUDNZD,20100910,022400,1.2731,1.2733,1.2727,1.2728
AUDNZD,20100910,022500,1.2729,1.2729,1.2724,1.2724
AUDNZD,20100910,022600,1.2725,1.2727,1.2725,1.2726
AUDNZD,20100910,022700,1.2726,1.2726,1.2723,1.2723
AUDNZD,20100910,022800,1.2725,1.2727,1.2725,1.2726
AUDNZD,20100910,022900,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100910,023000,1.2722,1.2722,1.2721,1.2722
AUDNZD,20100910,023100,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100910,023200,1.2721,1.2721,1.2719,1.2721
AUDNZD,20100910,023300,1.2722,1.2724,1.2722,1.2723
AUDNZD,20100910,023400,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100910,023500,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,023600,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100910,023700,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100910,023800,1.2726,1.2726,1.2724,1.2725
AUDNZD,20100910,023900,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100910,024000,1.2725,1.2726,1.2725,1.2725
AUDNZD,20100910,024100,1.2726,1.2728,1.2726,1.2727
AUDNZD,20100910,024200,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100910,024300,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100910,024400,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100910,024500,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100910,024600,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100910,024700,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,024800,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100910,024900,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100910,025000,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100910,025100,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100910,025200,1.2724,1.2725,1.2724,1.2724
AUDNZD,20100910,025300,1.2725,1.2726,1.2725,1.2725
AUDNZD,20100910,025400,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100910,025500,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100910,025600,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100910,025700,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100910,025800,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100910,025900,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100910,030000,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100910,030100,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100910,030200,1.2728,1.2730,1.2728,1.2728
AUDNZD,20100910,030300,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100910,030400,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,030500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,030600,1.2726,1.2727,1.2725,1.2725
AUDNZD,20100910,030700,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,030800,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100910,030900,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100910,031000,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100910,031100,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100910,031200,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100910,031300,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100910,031400,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100910,031500,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100910,031600,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,031700,1.2726,1.2727,1.2725,1.2725
AUDNZD,20100910,031800,1.2724,1.2728,1.2722,1.2728
AUDNZD,20100910,031900,1.2729,1.2729,1.2727,1.2728
AUDNZD,20100910,032000,1.2728,1.2731,1.2728,1.2731
AUDNZD,20100910,032100,1.2732,1.2732,1.2727,1.2727
AUDNZD,20100910,032200,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100910,032300,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100910,032400,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100910,032500,1.2731,1.2731,1.2730,1.2731
AUDNZD,20100910,032600,1.2731,1.2732,1.2730,1.2732
AUDNZD,20100910,032700,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100910,032800,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100910,032900,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100910,033000,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100910,033100,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,033200,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,033300,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100910,033400,1.2731,1.2734,1.2731,1.2734
AUDNZD,20100910,033500,1.2735,1.2735,1.2732,1.2732
AUDNZD,20100910,033600,1.2732,1.2734,1.2729,1.2729
AUDNZD,20100910,033700,1.2729,1.2731,1.2729,1.2731
AUDNZD,20100910,033800,1.2732,1.2733,1.2732,1.2732
AUDNZD,20100910,033900,1.2734,1.2735,1.2731,1.2731
AUDNZD,20100910,034000,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100910,034100,1.2732,1.2733,1.2732,1.2732
AUDNZD,20100910,034200,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,034300,1.2730,1.2730,1.2729,1.2730
AUDNZD,20100910,034400,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100910,034500,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100910,034600,1.2731,1.2733,1.2730,1.2733
AUDNZD,20100910,034700,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100910,034800,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100910,034900,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100910,035000,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100910,035100,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100910,035200,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100910,035300,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100910,035400,1.2738,1.2743,1.2738,1.2743
AUDNZD,20100910,035500,1.2744,1.2745,1.2743,1.2744
AUDNZD,20100910,035600,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100910,035700,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100910,035800,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100910,035900,1.2743,1.2745,1.2743,1.2744
AUDNZD,20100910,040000,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100910,040100,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100910,040200,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100910,040300,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100910,040400,1.2746,1.2746,1.2741,1.2741
AUDNZD,20100910,040500,1.2742,1.2742,1.2740,1.2740
AUDNZD,20100910,040600,1.2738,1.2743,1.2738,1.2743
AUDNZD,20100910,040700,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100910,040800,1.2739,1.2741,1.2739,1.2740
AUDNZD,20100910,040900,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100910,041000,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100910,041100,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100910,041200,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100910,041300,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100910,041400,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100910,041500,1.2739,1.2742,1.2739,1.2742
AUDNZD,20100910,041600,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100910,041700,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100910,041800,1.2737,1.2737,1.2735,1.2736
AUDNZD,20100910,041900,1.2735,1.2737,1.2735,1.2735
AUDNZD,20100910,042000,1.2736,1.2739,1.2736,1.2739
AUDNZD,20100910,042100,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100910,042200,1.2739,1.2739,1.2735,1.2735
AUDNZD,20100910,042300,1.2735,1.2735,1.2733,1.2734
AUDNZD,20100910,042400,1.2734,1.2735,1.2734,1.2734
AUDNZD,20100910,042500,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100910,042600,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100910,042700,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100910,042800,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100910,042900,1.2731,1.2735,1.2731,1.2735
AUDNZD,20100910,043000,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100910,043100,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100910,043200,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100910,043300,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100910,043400,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100910,043500,1.2737,1.2737,1.2735,1.2736
AUDNZD,20100910,043600,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100910,043700,1.2736,1.2739,1.2736,1.2739
AUDNZD,20100910,043800,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100910,043900,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100910,044000,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100910,044100,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100910,044200,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100910,044300,1.2741,1.2742,1.2741,1.2741
AUDNZD,20100910,044400,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100910,044500,1.2740,1.2740,1.2738,1.2740
AUDNZD,20100910,044600,1.2739,1.2739,1.2738,1.2739
AUDNZD,20100910,044700,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100910,044800,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100910,044900,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100910,045000,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100910,045100,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100910,045200,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100910,045300,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100910,045400,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100910,045500,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100910,045600,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100910,045700,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100910,045800,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100910,045900,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100910,050000,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100910,050100,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100910,050200,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100910,050300,1.2733,1.2733,1.2731,1.2731
AUDNZD,20100910,050400,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,050500,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,050600,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100910,050700,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,050800,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,050900,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,051000,1.2733,1.2733,1.2731,1.2731
AUDNZD,20100910,051100,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100910,051200,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,051300,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,051400,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100910,051500,1.2733,1.2733,1.2731,1.2731
AUDNZD,20100910,051600,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100910,051700,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100910,051800,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100910,051900,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100910,052000,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100910,052100,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100910,052200,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100910,052300,1.2731,1.2734,1.2731,1.2734
AUDNZD,20100910,052400,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100910,052500,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100910,052600,1.2733,1.2733,1.2730,1.2730
AUDNZD,20100910,052700,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100910,052800,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100910,052900,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100910,053000,1.2730,1.2730,1.2728,1.2728
AUDNZD,20100910,053100,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100910,053200,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100910,053300,1.2729,1.2731,1.2729,1.2731
AUDNZD,20100910,053400,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100910,053500,1.2729,1.2729,1.2728,1.2729
AUDNZD,20100910,053600,1.2729,1.2730,1.2728,1.2729
AUDNZD,20100910,053700,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100910,053800,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,053900,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,054000,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100910,054100,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100910,054200,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100910,054300,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100910,054400,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100910,054500,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100910,054600,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100910,054700,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100910,054800,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100910,054900,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100910,055000,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,055100,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,055200,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,055300,1.2733,1.2735,1.2733,1.2735
AUDNZD,20100910,055400,1.2736,1.2736,1.2734,1.2734
AUDNZD,20100910,055500,1.2734,1.2734,1.2733,1.2734
AUDNZD,20100910,055600,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100910,055700,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100910,055800,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100910,055900,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100910,060000,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,060100,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100910,060200,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100910,060300,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100910,060400,1.2731,1.2733,1.2731,1.2733
AUDNZD,20100910,060500,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100910,060600,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100910,060700,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100910,060800,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,060900,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,061000,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,061100,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100910,061200,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100910,061300,1.2733,1.2733,1.2730,1.2730
AUDNZD,20100910,061400,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100910,061500,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100910,061600,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100910,061700,1.2730,1.2730,1.2729,1.2730
AUDNZD,20100910,061800,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100910,061900,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,062000,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,062100,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,062200,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,062300,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,062400,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100910,062500,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100910,062600,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100910,062700,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100910,062800,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100910,062900,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100910,063000,1.2734,1.2734,1.2731,1.2731
AUDNZD,20100910,063100,1.2731,1.2731,1.2727,1.2729
AUDNZD,20100910,063200,1.2730,1.2733,1.2730,1.2733
AUDNZD,20100910,063300,1.2733,1.2733,1.2729,1.2729
AUDNZD,20100910,063400,1.2728,1.2729,1.2728,1.2728
AUDNZD,20100910,063500,1.2727,1.2727,1.2723,1.2723
AUDNZD,20100910,063600,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100910,063700,1.2724,1.2724,1.2721,1.2721
AUDNZD,20100910,063800,1.2720,1.2720,1.2719,1.2720
AUDNZD,20100910,063900,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100910,064000,1.2721,1.2721,1.2720,1.2721
AUDNZD,20100910,064100,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100910,064200,1.2720,1.2720,1.2719,1.2720
AUDNZD,20100910,064300,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100910,064400,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100910,064500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100910,064600,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100910,064700,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100910,064800,1.2718,1.2720,1.2718,1.2720
AUDNZD,20100910,064900,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100910,065000,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100910,065100,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100910,065200,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100910,065300,1.2717,1.2717,1.2715,1.2715
AUDNZD,20100910,065400,1.2715,1.2717,1.2715,1.2717
AUDNZD,20100910,065500,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100910,065600,1.2718,1.2718,1.2717,1.2718
AUDNZD,20100910,065700,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100910,065800,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100910,065900,1.2714,1.2714,1.2713,1.2714
AUDNZD,20100910,070000,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100910,070100,1.2715,1.2716,1.2714,1.2716
AUDNZD,20100910,070200,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100910,070300,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100910,070400,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100910,070500,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100910,070600,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100910,070700,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100910,070800,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100910,070900,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100910,071000,1.2717,1.2720,1.2717,1.2720
AUDNZD,20100910,071100,1.2720,1.2720,1.2719,1.2719
AUDNZD,20100910,071200,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100910,071300,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100910,071400,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100910,071500,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100910,071600,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100910,071700,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100910,071800,1.2719,1.2720,1.2719,1.2719
AUDNZD,20100910,071900,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100910,072000,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100910,072100,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100910,072200,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100910,072300,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100910,072400,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100910,072500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100910,072600,1.2718,1.2721,1.2718,1.2720
AUDNZD,20100910,072700,1.2721,1.2722,1.2721,1.2721
AUDNZD,20100910,072800,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100910,072900,1.2719,1.2720,1.2718,1.2718
AUDNZD,20100910,073000,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100910,073100,1.2717,1.2720,1.2717,1.2720
AUDNZD,20100910,073200,1.2720,1.2721,1.2719,1.2721
AUDNZD,20100910,073300,1.2720,1.2720,1.2717,1.2717
AUDNZD,20100910,073400,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100910,073500,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100910,073600,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100910,073700,1.2715,1.2715,1.2714,1.2715
AUDNZD,20100910,073800,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100910,073900,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100910,074000,1.2715,1.2716,1.2714,1.2716
AUDNZD,20100910,074100,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100910,074200,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100910,074300,1.2720,1.2720,1.2719,1.2719
AUDNZD,20100910,074400,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100910,074500,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100910,074600,1.2720,1.2721,1.2720,1.2720
AUDNZD,20100910,074700,1.2720,1.2723,1.2720,1.2723
AUDNZD,20100910,074800,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100910,074900,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100910,075000,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100910,075100,1.2721,1.2723,1.2720,1.2723
AUDNZD,20100910,075200,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100910,075300,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100910,075400,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100910,075500,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100910,075600,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100910,075700,1.2720,1.2720,1.2719,1.2720
AUDNZD,20100910,075800,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100910,075900,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100910,080000,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100910,080100,1.2721,1.2723,1.2721,1.2723
AUDNZD,20100910,080200,1.2724,1.2724,1.2722,1.2723
AUDNZD,20100910,080300,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,080400,1.2723,1.2723,1.2720,1.2720
AUDNZD,20100910,080500,1.2719,1.2722,1.2719,1.2722
AUDNZD,20100910,080600,1.2723,1.2724,1.2723,1.2723
AUDNZD,20100910,080700,1.2723,1.2723,1.2720,1.2721
AUDNZD,20100910,080800,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100910,080900,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,081000,1.2725,1.2726,1.2724,1.2724
AUDNZD,20100910,081100,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100910,081200,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,081300,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,081400,1.2724,1.2725,1.2723,1.2725
AUDNZD,20100910,081500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,081600,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100910,081700,1.2722,1.2723,1.2720,1.2722
AUDNZD,20100910,081800,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100910,081900,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,082000,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100910,082100,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,082200,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100910,082300,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100910,082400,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100910,082500,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,082600,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100910,082700,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100910,082800,1.2722,1.2725,1.2722,1.2725
AUDNZD,20100910,082900,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100910,083000,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100910,083100,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100910,083200,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100910,083300,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100910,083400,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100910,083500,1.2717,1.2719,1.2717,1.2719
AUDNZD,20100910,083600,1.2720,1.2720,1.2719,1.2720
AUDNZD,20100910,083700,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100910,083800,1.2723,1.2724,1.2722,1.2722
AUDNZD,20100910,083900,1.2721,1.2723,1.2720,1.2723
AUDNZD,20100910,084000,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100910,084100,1.2726,1.2728,1.2726,1.2727
AUDNZD,20100910,084200,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100910,084300,1.2726,1.2726,1.2724,1.2725
AUDNZD,20100910,084400,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100910,084500,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100910,084600,1.2731,1.2734,1.2731,1.2734
AUDNZD,20100910,084700,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100910,084800,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100910,084900,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100910,085000,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100910,085100,1.2736,1.2737,1.2735,1.2735
AUDNZD,20100910,085200,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100910,085300,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100910,085400,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100910,085500,1.2738,1.2743,1.2738,1.2743
AUDNZD,20100910,085600,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100910,085700,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100910,085800,1.2748,1.2749,1.2747,1.2747
AUDNZD,20100910,085900,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100910,090000,1.2746,1.2746,1.2741,1.2741
AUDNZD,20100910,090100,1.2740,1.2740,1.2738,1.2739
AUDNZD,20100910,090200,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100910,090300,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100910,090400,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100910,090500,1.2738,1.2739,1.2737,1.2739
AUDNZD,20100910,090600,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100910,090700,1.2739,1.2742,1.2739,1.2741
AUDNZD,20100910,090800,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100910,090900,1.2742,1.2746,1.2742,1.2745
AUDNZD,20100910,091000,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100910,091100,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100910,091200,1.2743,1.2744,1.2741,1.2741
AUDNZD,20100910,091300,1.2741,1.2742,1.2739,1.2739
AUDNZD,20100910,091400,1.2739,1.2739,1.2735,1.2735
AUDNZD,20100910,091500,1.2734,1.2734,1.2730,1.2730
AUDNZD,20100910,091600,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100910,091700,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100910,091800,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100910,091900,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100910,092000,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100910,092100,1.2730,1.2730,1.2727,1.2727
AUDNZD,20100910,092200,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100910,092300,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100910,092400,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100910,092500,1.2724,1.2725,1.2724,1.2724
AUDNZD,20100910,092600,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,092700,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100910,092800,1.2724,1.2726,1.2724,1.2726
AUDNZD,20100910,092900,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100910,093000,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100910,093100,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100910,093200,1.2728,1.2731,1.2728,1.2731
AUDNZD,20100910,093300,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100910,093400,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100910,093500,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100910,093600,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100910,093700,1.2728,1.2728,1.2725,1.2725
AUDNZD,20100910,093800,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100910,093900,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,094000,1.2724,1.2724,1.2721,1.2721
AUDNZD,20100910,094100,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100910,094200,1.2721,1.2721,1.2719,1.2719
AUDNZD,20100910,094300,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100910,094400,1.2721,1.2721,1.2719,1.2719
AUDNZD,20100910,094500,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100910,094600,1.2718,1.2722,1.2718,1.2720
AUDNZD,20100910,094700,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100910,094800,1.2721,1.2721,1.2718,1.2718
AUDNZD,20100910,094900,1.2717,1.2719,1.2716,1.2719
AUDNZD,20100910,095000,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100910,095100,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100910,095200,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100910,095300,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100910,095400,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100910,095500,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100910,095600,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100910,095700,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100910,095800,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100910,095900,1.2717,1.2719,1.2717,1.2719
AUDNZD,20100910,100000,1.2719,1.2719,1.2717,1.2717
AUDNZD,20100910,100100,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100910,100200,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100910,100300,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100910,100400,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100910,100500,1.2714,1.2714,1.2713,1.2714
AUDNZD,20100910,100600,1.2716,1.2716,1.2713,1.2713
AUDNZD,20100910,100700,1.2713,1.2713,1.2712,1.2712
AUDNZD,20100910,100800,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100910,100900,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100910,101000,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100910,101100,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100910,101200,1.2707,1.2708,1.2705,1.2705
AUDNZD,20100910,101300,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100910,101400,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100910,101500,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100910,101600,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100910,101700,1.2703,1.2703,1.2701,1.2702
AUDNZD,20100910,101800,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100910,101900,1.2705,1.2707,1.2705,1.2707
AUDNZD,20100910,102000,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100910,102100,1.2711,1.2711,1.2710,1.2711
AUDNZD,20100910,102200,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100910,102300,1.2712,1.2713,1.2711,1.2711
AUDNZD,20100910,102400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100910,102500,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100910,102600,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100910,102700,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100910,102800,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100910,102900,1.2715,1.2717,1.2715,1.2717
AUDNZD,20100910,103000,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100910,103100,1.2717,1.2718,1.2717,1.2717
AUDNZD,20100910,103200,1.2717,1.2720,1.2717,1.2719
AUDNZD,20100910,103300,1.2718,1.2721,1.2718,1.2720
AUDNZD,20100910,103400,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100910,103500,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100910,103600,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100910,103700,1.2718,1.2721,1.2718,1.2721
AUDNZD,20100910,103800,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100910,103900,1.2721,1.2721,1.2719,1.2719
AUDNZD,20100910,104000,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100910,104100,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100910,104200,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100910,104300,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100910,104400,1.2718,1.2719,1.2718,1.2718
AUDNZD,20100910,104500,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100910,104600,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100910,104700,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100910,104800,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100910,104900,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100910,105000,1.2717,1.2720,1.2717,1.2720
AUDNZD,20100910,105100,1.2721,1.2724,1.2721,1.2724
AUDNZD,20100910,105200,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100910,105300,1.2723,1.2725,1.2722,1.2725
AUDNZD,20100910,105400,1.2725,1.2725,1.2722,1.2722
AUDNZD,20100910,105500,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,105600,1.2724,1.2725,1.2723,1.2725
AUDNZD,20100910,105700,1.2724,1.2724,1.2723,1.2724
AUDNZD,20100910,105800,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100910,105900,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100910,110000,1.2723,1.2724,1.2723,1.2723
AUDNZD,20100910,110100,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100910,110200,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,110300,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,110400,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100910,110500,1.2726,1.2727,1.2725,1.2727
AUDNZD,20100910,110600,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100910,110700,1.2725,1.2726,1.2725,1.2725
AUDNZD,20100910,110800,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,110900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,111000,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,111100,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,111200,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100910,111300,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100910,111400,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,111500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,111600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,111700,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,111800,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,111900,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100910,112000,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100910,112100,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100910,112200,1.2728,1.2728,1.2724,1.2724
AUDNZD,20100910,112300,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,112400,1.2725,1.2727,1.2725,1.2726
AUDNZD,20100910,112500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,112600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,112700,1.2724,1.2724,1.2723,1.2724
AUDNZD,20100910,112800,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100910,112900,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100910,113000,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100910,113100,1.2724,1.2725,1.2723,1.2723
AUDNZD,20100910,113200,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,113300,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100910,113400,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100910,113500,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,113600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,113700,1.2725,1.2725,1.2723,1.2724
AUDNZD,20100910,113800,1.2724,1.2726,1.2724,1.2726
AUDNZD,20100910,113900,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100910,114000,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100910,114100,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100910,114200,1.2724,1.2725,1.2723,1.2724
AUDNZD,20100910,114300,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,114400,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100910,114500,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100910,114600,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100910,114700,1.2724,1.2727,1.2724,1.2727
AUDNZD,20100910,114800,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100910,114900,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100910,115000,1.2727,1.2727,1.2725,1.2726
AUDNZD,20100910,115100,1.2726,1.2728,1.2726,1.2728
AUDNZD,20100910,115200,1.2728,1.2728,1.2727,1.2728
AUDNZD,20100910,115300,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100910,115400,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100910,115500,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100910,115600,1.2731,1.2732,1.2728,1.2728
AUDNZD,20100910,115700,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100910,115800,1.2724,1.2724,1.2721,1.2722
AUDNZD,20100910,115900,1.2722,1.2724,1.2722,1.2723
AUDNZD,20100910,120000,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,120100,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100910,120200,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100910,120300,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100910,120400,1.2721,1.2721,1.2719,1.2719
AUDNZD,20100910,120500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100910,120600,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100910,120700,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100910,120800,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100910,120900,1.2719,1.2720,1.2719,1.2719
AUDNZD,20100910,121000,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100910,121100,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100910,121200,1.2721,1.2721,1.2718,1.2718
AUDNZD,20100910,121300,1.2718,1.2720,1.2718,1.2718
AUDNZD,20100910,121400,1.2719,1.2720,1.2719,1.2719
AUDNZD,20100910,121500,1.2719,1.2719,1.2717,1.2718
AUDNZD,20100910,121600,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100910,121700,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100910,121800,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100910,121900,1.2718,1.2720,1.2718,1.2720
AUDNZD,20100910,122000,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100910,122100,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100910,122200,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100910,122300,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100910,122400,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100910,122500,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100910,122600,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100910,122700,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100910,122800,1.2725,1.2727,1.2724,1.2727
AUDNZD,20100910,122900,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100910,123000,1.2729,1.2729,1.2728,1.2729
AUDNZD,20100910,123100,1.2728,1.2728,1.2725,1.2726
AUDNZD,20100910,123200,1.2726,1.2726,1.2722,1.2722
AUDNZD,20100910,123300,1.2721,1.2721,1.2720,1.2721
AUDNZD,20100910,123400,1.2722,1.2722,1.2720,1.2720
AUDNZD,20100910,123500,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100910,123600,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100910,123700,1.2714,1.2714,1.2712,1.2712
AUDNZD,20100910,123800,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100910,123900,1.2711,1.2711,1.2708,1.2708
AUDNZD,20100910,124000,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100910,124100,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100910,124200,1.2711,1.2715,1.2711,1.2714
AUDNZD,20100910,124300,1.2713,1.2713,1.2711,1.2713
AUDNZD,20100910,124400,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100910,124500,1.2713,1.2713,1.2712,1.2712
AUDNZD,20100910,124600,1.2713,1.2714,1.2713,1.2713
AUDNZD,20100910,124700,1.2713,1.2716,1.2713,1.2716
AUDNZD,20100910,124800,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100910,124900,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100910,125000,1.2716,1.2716,1.2714,1.2714
AUDNZD,20100910,125100,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100910,125200,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100910,125300,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100910,125400,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100910,125500,1.2717,1.2718,1.2716,1.2717
AUDNZD,20100910,125600,1.2718,1.2720,1.2718,1.2720
AUDNZD,20100910,125700,1.2721,1.2722,1.2720,1.2722
AUDNZD,20100910,125800,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100910,125900,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100910,130000,1.2723,1.2723,1.2717,1.2717
AUDNZD,20100910,130100,1.2715,1.2715,1.2707,1.2713
AUDNZD,20100910,130200,1.2714,1.2714,1.2713,1.2714
AUDNZD,20100910,130300,1.2714,1.2714,1.2712,1.2712
AUDNZD,20100910,130400,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100910,130500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100910,130600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100910,130700,1.2711,1.2714,1.2711,1.2714
AUDNZD,20100910,130800,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100910,130900,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100910,131000,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100910,131100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100910,131200,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100910,131300,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100910,131400,1.2712,1.2713,1.2712,1.2712
AUDNZD,20100910,131500,1.2712,1.2712,1.2711,1.2712
AUDNZD,20100910,131600,1.2712,1.2712,1.2712,1.2712
AUDNZD,20100910,131700,1.2712,1.2712,1.2710,1.2711
AUDNZD,20100910,131800,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100910,131900,1.2708,1.2708,1.2704,1.2704
AUDNZD,20100910,132000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100910,132100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100910,132200,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100910,132300,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100910,132400,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100910,132500,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100910,132600,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100910,132700,1.2700,1.2702,1.2700,1.2702
AUDNZD,20100910,132800,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100910,132900,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100910,133000,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100910,133100,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100910,133200,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100910,133300,1.2699,1.2701,1.2699,1.2701
AUDNZD,20100910,133400,1.2700,1.2700,1.2696,1.2696
AUDNZD,20100910,133500,1.2696,1.2696,1.2694,1.2694
AUDNZD,20100910,133600,1.2694,1.2695,1.2693,1.2695
AUDNZD,20100910,133700,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100910,133800,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100910,133900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100910,134000,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100910,134100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100910,134200,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100910,134300,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100910,134400,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100910,134500,1.2700,1.2700,1.2695,1.2695
AUDNZD,20100910,134600,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100910,134700,1.2693,1.2694,1.2692,1.2694
AUDNZD,20100910,134800,1.2694,1.2694,1.2692,1.2692
AUDNZD,20100910,134900,1.2693,1.2694,1.2693,1.2693
AUDNZD,20100910,135000,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100910,135100,1.2691,1.2691,1.2690,1.2691
AUDNZD,20100910,135200,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100910,135300,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100910,135400,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100910,135500,1.2694,1.2694,1.2693,1.2694
AUDNZD,20100910,135600,1.2694,1.2696,1.2694,1.2694
AUDNZD,20100910,135700,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100910,135800,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100910,135900,1.2689,1.2689,1.2688,1.2689
AUDNZD,20100910,140000,1.2689,1.2691,1.2689,1.2689
AUDNZD,20100910,140100,1.2688,1.2690,1.2688,1.2690
AUDNZD,20100910,140200,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100910,140300,1.2694,1.2694,1.2690,1.2690
AUDNZD,20100910,140400,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100910,140500,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100910,140600,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100910,140700,1.2689,1.2689,1.2687,1.2688
AUDNZD,20100910,140800,1.2688,1.2689,1.2688,1.2688
AUDNZD,20100910,140900,1.2688,1.2692,1.2688,1.2692
AUDNZD,20100910,141000,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100910,141100,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100910,141200,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100910,141300,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100910,141400,1.2692,1.2694,1.2692,1.2694
AUDNZD,20100910,141500,1.2692,1.2694,1.2692,1.2694
AUDNZD,20100910,141600,1.2693,1.2695,1.2693,1.2695
AUDNZD,20100910,141700,1.2695,1.2695,1.2692,1.2692
AUDNZD,20100910,141800,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100910,141900,1.2689,1.2689,1.2688,1.2689
AUDNZD,20100910,142000,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100910,142100,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100910,142200,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100910,142300,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100910,142400,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100910,142500,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100910,142600,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100910,142700,1.2690,1.2690,1.2687,1.2687
AUDNZD,20100910,142800,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100910,142900,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100910,143000,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100910,143100,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100910,143200,1.2691,1.2694,1.2691,1.2694
AUDNZD,20100910,143300,1.2694,1.2694,1.2692,1.2693
AUDNZD,20100910,143400,1.2693,1.2693,1.2692,1.2693
AUDNZD,20100910,143500,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100910,143600,1.2694,1.2696,1.2694,1.2695
AUDNZD,20100910,143700,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100910,143800,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100910,143900,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100910,144000,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100910,144100,1.2689,1.2689,1.2686,1.2688
AUDNZD,20100910,144200,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100910,144300,1.2690,1.2693,1.2690,1.2692
AUDNZD,20100910,144400,1.2691,1.2692,1.2691,1.2691
AUDNZD,20100910,144500,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100910,144600,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100910,144700,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100910,144800,1.2689,1.2690,1.2688,1.2690
AUDNZD,20100910,144900,1.2689,1.2689,1.2687,1.2688
AUDNZD,20100910,145000,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100910,145100,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100910,145200,1.2687,1.2690,1.2687,1.2689
AUDNZD,20100910,145300,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100910,145400,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100910,145500,1.2685,1.2685,1.2684,1.2685
AUDNZD,20100910,145600,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100910,145700,1.2687,1.2688,1.2686,1.2687
AUDNZD,20100910,145800,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100910,145900,1.2687,1.2688,1.2687,1.2687
AUDNZD,20100910,150000,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100910,150100,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100910,150200,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100910,150300,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100910,150400,1.2686,1.2687,1.2686,1.2686
AUDNZD,20100910,150500,1.2686,1.2688,1.2686,1.2688
AUDNZD,20100910,150600,1.2689,1.2691,1.2688,1.2691
AUDNZD,20100910,150700,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100910,150800,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100910,150900,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100910,151000,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100910,151100,1.2688,1.2688,1.2686,1.2688
AUDNZD,20100910,151200,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100910,151300,1.2689,1.2691,1.2688,1.2690
AUDNZD,20100910,151400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100910,151500,1.2689,1.2690,1.2689,1.2689
AUDNZD,20100910,151600,1.2688,1.2690,1.2687,1.2690
AUDNZD,20100910,151700,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100910,151800,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100910,151900,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100910,152000,1.2693,1.2695,1.2693,1.2694
AUDNZD,20100910,152100,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100910,152200,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100910,152300,1.2695,1.2696,1.2695,1.2695
AUDNZD,20100910,152400,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100910,152500,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100910,152600,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100910,152700,1.2694,1.2697,1.2694,1.2697
AUDNZD,20100910,152800,1.2697,1.2697,1.2692,1.2692
AUDNZD,20100910,152900,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100910,153000,1.2693,1.2695,1.2693,1.2695
AUDNZD,20100910,153100,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100910,153200,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100910,153300,1.2693,1.2694,1.2693,1.2693
AUDNZD,20100910,153400,1.2692,1.2693,1.2690,1.2690
AUDNZD,20100910,153500,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100910,153600,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100910,153700,1.2693,1.2694,1.2692,1.2692
AUDNZD,20100910,153800,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100910,153900,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100910,154000,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100910,154100,1.2697,1.2698,1.2696,1.2697
AUDNZD,20100910,154200,1.2698,1.2699,1.2697,1.2697
AUDNZD,20100910,154300,1.2699,1.2699,1.2698,1.2698
AUDNZD,20100910,154400,1.2699,1.2699,1.2698,1.2699
AUDNZD,20100910,154500,1.2700,1.2700,1.2697,1.2699
AUDNZD,20100910,154600,1.2698,1.2700,1.2698,1.2700
AUDNZD,20100910,154700,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100910,154800,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100910,154900,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100910,155000,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100910,155100,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100910,155200,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100910,155300,1.2698,1.2700,1.2697,1.2700
AUDNZD,20100910,155400,1.2699,1.2699,1.2698,1.2698
AUDNZD,20100910,155500,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100910,155600,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100910,155700,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100910,155800,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100910,155900,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100910,160000,1.2699,1.2704,1.2699,1.2704
AUDNZD,20100910,160100,1.2702,1.2703,1.2700,1.2703
AUDNZD,20100910,160200,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100910,160300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100910,160400,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100910,160500,1.2702,1.2702,1.2701,1.2702
AUDNZD,20100910,160600,1.2703,1.2703,1.2702,1.2703
AUDNZD,20100910,160700,1.2701,1.2701,1.2697,1.2697
AUDNZD,20100910,160800,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100910,160900,1.2700,1.2702,1.2700,1.2702
AUDNZD,20100910,161000,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100910,161100,1.2701,1.2701,1.2699,1.2700
AUDNZD,20100910,161200,1.2700,1.2700,1.2696,1.2696
AUDNZD,20100910,161300,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100910,161400,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100910,161500,1.2692,1.2695,1.2692,1.2695
AUDNZD,20100910,161600,1.2696,1.2697,1.2696,1.2696
AUDNZD,20100910,161700,1.2697,1.2702,1.2697,1.2702
AUDNZD,20100910,161800,1.2703,1.2706,1.2703,1.2706
AUDNZD,20100910,161900,1.2706,1.2706,1.2705,1.2706
AUDNZD,20100910,162000,1.2704,1.2704,1.2703,1.2704
AUDNZD,20100910,162100,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100910,162200,1.2707,1.2710,1.2707,1.2710
AUDNZD,20100910,162300,1.2711,1.2711,1.2710,1.2711
AUDNZD,20100910,162400,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100910,162500,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100910,162600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100910,162700,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100910,162800,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100910,162900,1.2707,1.2710,1.2707,1.2710
AUDNZD,20100910,163000,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100910,163100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100910,163200,1.2711,1.2711,1.2709,1.2711
AUDNZD,20100910,163300,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100910,163400,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100910,163500,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100910,163600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100910,163700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100910,163800,1.2711,1.2711,1.2710,1.2711
AUDNZD,20100910,163900,1.2711,1.2711,1.2709,1.2711
AUDNZD,20100910,164000,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100910,164100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100910,164200,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100910,164300,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100910,164400,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100910,164500,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100910,164600,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100910,164700,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100910,164800,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100910,164900,1.2709,1.2710,1.2709,1.2709
AUDNZD,20100910,165000,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100910,165100,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100910,165200,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100910,165300,1.2711,1.2713,1.2710,1.2710
AUDNZD,20100910,165400,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100910,165500,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100910,165600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100910,165700,1.2713,1.2717,1.2713,1.2717
AUDNZD,20100910,165800,1.2718,1.2721,1.2718,1.2721
AUDNZD,20100910,165900,1.2721,1.2722,1.2720,1.2721
AUDNZD,20100910,170000,1.2720,1.2721,1.2719,1.2721
AUDNZD,20100910,170100,1.2722,1.2724,1.2722,1.2722
AUDNZD,20100910,170200,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100910,170300,1.2718,1.2718,1.2715,1.2715
AUDNZD,20100910,170400,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100910,170500,1.2716,1.2717,1.2714,1.2714
AUDNZD,20100910,170600,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100910,170700,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100910,170800,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100910,170900,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100910,171000,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100910,171100,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100910,171200,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100910,171300,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100910,171400,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100910,171500,1.2716,1.2720,1.2716,1.2720
AUDNZD,20100910,171600,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100910,171700,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100910,171800,1.2719,1.2721,1.2719,1.2721
AUDNZD,20100910,171900,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100910,172000,1.2720,1.2721,1.2720,1.2720
AUDNZD,20100910,172100,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100910,172200,1.2721,1.2727,1.2721,1.2727
AUDNZD,20100910,172300,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100910,172400,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100910,172500,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,172600,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,172700,1.2724,1.2726,1.2724,1.2725
AUDNZD,20100910,172800,1.2725,1.2725,1.2721,1.2721
AUDNZD,20100910,172900,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100910,173000,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100910,173100,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100910,173200,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,173300,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100910,173400,1.2724,1.2725,1.2723,1.2723
AUDNZD,20100910,173500,1.2722,1.2722,1.2721,1.2722
AUDNZD,20100910,173600,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100910,173700,1.2721,1.2724,1.2721,1.2723
AUDNZD,20100910,173800,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100910,173900,1.2722,1.2725,1.2722,1.2725
AUDNZD,20100910,174000,1.2725,1.2730,1.2725,1.2730
AUDNZD,20100910,174100,1.2729,1.2729,1.2725,1.2725
AUDNZD,20100910,174200,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100910,174300,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,174400,1.2725,1.2725,1.2722,1.2722
AUDNZD,20100910,174500,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100910,174600,1.2721,1.2723,1.2721,1.2722
AUDNZD,20100910,174700,1.2723,1.2723,1.2722,1.2723
AUDNZD,20100910,174800,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100910,174900,1.2721,1.2722,1.2721,1.2721
AUDNZD,20100910,175000,1.2721,1.2721,1.2719,1.2719
AUDNZD,20100910,175100,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100910,175200,1.2719,1.2719,1.2718,1.2719
AUDNZD,20100910,175300,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100910,175400,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100910,175500,1.2716,1.2717,1.2715,1.2716
AUDNZD,20100910,175600,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100910,175700,1.2717,1.2717,1.2716,1.2717
AUDNZD,20100910,175800,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100910,175900,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100910,180000,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100910,180100,1.2717,1.2718,1.2716,1.2718
AUDNZD,20100910,180200,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100910,180300,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100910,180400,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100910,180500,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100910,180600,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100910,180700,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100910,180800,1.2715,1.2715,1.2713,1.2713
AUDNZD,20100910,180900,1.2713,1.2713,1.2710,1.2711
AUDNZD,20100910,181000,1.2712,1.2713,1.2711,1.2711
AUDNZD,20100910,181100,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100910,181200,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100910,181300,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100910,181400,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100910,181500,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100910,181600,1.2717,1.2719,1.2717,1.2719
AUDNZD,20100910,181700,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100910,181800,1.2720,1.2720,1.2719,1.2719
AUDNZD,20100910,181900,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100910,182000,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100910,182100,1.2720,1.2722,1.2720,1.2721
AUDNZD,20100910,182200,1.2721,1.2723,1.2721,1.2723
AUDNZD,20100910,182300,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100910,182400,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100910,182500,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100910,182600,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100910,182700,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100910,182800,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100910,182900,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100910,183000,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100910,183100,1.2719,1.2723,1.2719,1.2723
AUDNZD,20100910,183200,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100910,183300,1.2721,1.2721,1.2720,1.2721
AUDNZD,20100910,183400,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100910,183500,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100910,183600,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100910,183700,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,183800,1.2724,1.2724,1.2722,1.2722
AUDNZD,20100910,183900,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100910,184000,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100910,184100,1.2723,1.2724,1.2722,1.2724
AUDNZD,20100910,184200,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,184300,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,184400,1.2726,1.2727,1.2726,1.2726
AUDNZD,20100910,184500,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100910,184600,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100910,184700,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,184800,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100910,184900,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100910,185000,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,185100,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100910,185200,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100910,185300,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100910,185400,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100910,185500,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100910,185600,1.2724,1.2724,1.2722,1.2722
AUDNZD,20100910,185700,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100910,185800,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100910,185900,1.2720,1.2720,1.2719,1.2719
AUDNZD,20100910,190000,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100910,190100,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100910,190200,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100910,190300,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100910,190400,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100910,190500,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100910,190600,1.2723,1.2724,1.2723,1.2723
AUDNZD,20100910,190700,1.2723,1.2723,1.2721,1.2721
AUDNZD,20100910,190800,1.2721,1.2723,1.2721,1.2723
AUDNZD,20100910,190900,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100910,191000,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100910,191100,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,191200,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,191300,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100910,191400,1.2724,1.2724,1.2722,1.2722
AUDNZD,20100910,191500,1.2722,1.2722,1.2721,1.2722
AUDNZD,20100910,191600,1.2722,1.2722,1.2721,1.2722
AUDNZD,20100910,191700,1.2723,1.2725,1.2723,1.2724
AUDNZD,20100910,191800,1.2724,1.2724,1.2722,1.2723
AUDNZD,20100910,191900,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100910,192000,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,192100,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100910,192200,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100910,192300,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100910,192400,1.2724,1.2726,1.2724,1.2726
AUDNZD,20100910,192500,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100910,192600,1.2726,1.2727,1.2725,1.2725
AUDNZD,20100910,192700,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,192800,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,192900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,193000,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100910,193100,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100910,193200,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,193300,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100910,193400,1.2727,1.2728,1.2727,1.2727
AUDNZD,20100910,193500,1.2727,1.2728,1.2727,1.2727
AUDNZD,20100910,193600,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100910,193700,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100910,193800,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100910,193900,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100910,194000,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100910,194100,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100910,194200,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100910,194300,1.2726,1.2726,1.2724,1.2724
AUDNZD,20100910,194400,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100910,194500,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100910,194600,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100910,194700,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100910,194800,1.2721,1.2722,1.2721,1.2721
AUDNZD,20100910,194900,1.2720,1.2720,1.2719,1.2719
AUDNZD,20100910,195000,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100910,195100,1.2719,1.2723,1.2719,1.2723
AUDNZD,20100910,195200,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100910,195300,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100910,195400,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100910,195500,1.2722,1.2722,1.2720,1.2720
AUDNZD,20100910,195600,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100910,195700,1.2719,1.2720,1.2719,1.2719
AUDNZD,20100910,195800,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100910,195900,1.2718,1.2719,1.2718,1.2718
AUDNZD,20100910,200000,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100910,200100,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100910,200200,1.2717,1.2717,1.2715,1.2715
AUDNZD,20100910,200300,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100910,200400,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100910,200500,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100910,200600,1.2718,1.2720,1.2718,1.2720
AUDNZD,20100910,200700,1.2720,1.2721,1.2719,1.2719
AUDNZD,20100910,200800,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100910,200900,1.2721,1.2721,1.2716,1.2716
AUDNZD,20100910,201000,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100910,201100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100910,201200,1.2710,1.2713,1.2710,1.2713
AUDNZD,20100910,201300,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100910,201400,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100910,201500,1.2713,1.2714,1.2713,1.2713
AUDNZD,20100910,201600,1.2713,1.2714,1.2713,1.2713
AUDNZD,20100910,201700,1.2713,1.2713,1.2712,1.2713
AUDNZD,20100910,201800,1.2713,1.2713,1.2712,1.2712
AUDNZD,20100910,201900,1.2712,1.2712,1.2709,1.2709
AUDNZD,20100910,202000,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100910,202100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100910,202200,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100910,202300,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100910,202400,1.2710,1.2711,1.2709,1.2711
AUDNZD,20100910,202500,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100910,202600,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100910,202700,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100910,202800,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100910,202900,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100910,203000,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100910,203100,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100910,203200,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100910,203300,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100910,203400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100910,203500,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100910,203600,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100910,203700,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100910,203800,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100910,203900,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100910,204000,1.2713,1.2714,1.2713,1.2713
AUDNZD,20100910,204100,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100910,204200,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100910,204300,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100910,204400,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100910,204500,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100910,204600,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100910,204700,1.2710,1.2710,1.2708,1.2709
AUDNZD,20100910,204800,1.2709,1.2710,1.2709,1.2709
AUDNZD,20100910,204900,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100910,205000,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100910,205100,1.2707,1.2707,1.2705,1.2705
AUDNZD,20100910,205200,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100910,205300,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100910,205400,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100910,205500,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100910,205600,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100910,205700,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100910,205800,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100910,205900,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100910,210000,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100910,210100,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100910,210200,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100910,210300,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100910,210400,1.2713,1.2713,1.2712,1.2712
AUDNZD,20100910,210500,1.2713,1.2715,1.2713,1.2714
AUDNZD,20100910,210600,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100910,210700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100910,210800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100910,210900,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100910,211000,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100910,211100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100910,211200,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100910,211300,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100910,211400,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100910,211500,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100910,211600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100910,211700,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100910,211800,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100910,211900,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100910,212000,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100910,212100,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100910,212200,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100910,212300,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100910,212400,1.2715,1.2717,1.2715,1.2717
AUDNZD,20100910,212500,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100910,212600,1.2715,1.2719,1.2715,1.2719
AUDNZD,20100910,212700,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100910,212800,1.2718,1.2718,1.2715,1.2715
AUDNZD,20100910,212900,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100910,213000,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100910,213100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100910,213200,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100910,213300,1.2711,1.2714,1.2711,1.2714
AUDNZD,20100910,213400,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100910,213500,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100910,213600,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100910,213700,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100910,213800,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100910,213900,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100910,214000,1.2715,1.2716,1.2714,1.2714
AUDNZD,20100910,214100,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100910,214200,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100910,214300,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100910,214400,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100910,214500,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100910,214600,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100910,214700,1.2716,1.2719,1.2716,1.2719
AUDNZD,20100910,214800,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100910,214900,1.2718,1.2718,1.2717,1.2718
AUDNZD,20100910,215000,1.2717,1.2717,1.2715,1.2715
AUDNZD,20100910,215100,1.2715,1.2717,1.2715,1.2717
AUDNZD,20100910,215200,1.2718,1.2721,1.2718,1.2721
AUDNZD,20100910,215300,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100910,215400,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100910,215500,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100910,215600,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100910,215700,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100910,215800,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100910,215900,1.2719,1.2722,1.2719,1.2722
AUDNZD,20100910,220000,1.2722,1.2726,1.2722,1.2724
NZDCHF,20100910,000100,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100910,000200,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100910,000300,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100910,000400,0.7358,0.7358,0.7357,0.7358
NZDCHF,20100910,000500,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100910,000600,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100910,000700,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100910,000800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,000900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,001000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,001100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,001200,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100910,001300,0.7359,0.7359,0.7357,0.7357
NZDCHF,20100910,001400,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100910,001500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,001600,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,001700,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100910,001800,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100910,001900,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100910,002000,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,002100,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,002200,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100910,002300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,002400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,002500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,002600,0.7359,0.7360,0.7359,0.7360
NZDCHF,20100910,002700,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100910,002800,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100910,002900,0.7358,0.7358,0.7354,0.7354
NZDCHF,20100910,003000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100910,003100,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100910,003200,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100910,003300,0.7353,0.7353,0.7353,0.7353
NZDCHF,20100910,003400,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100910,003500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100910,003600,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100910,003700,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100910,003800,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100910,003900,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100910,004000,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100910,004100,0.7356,0.7358,0.7356,0.7358
NZDCHF,20100910,004200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,004300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,004400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,004500,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100910,004600,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,004700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,004800,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100910,004900,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100910,005000,0.7356,0.7357,0.7356,0.7356
NZDCHF,20100910,005100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100910,005200,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100910,005300,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100910,005400,0.7356,0.7356,0.7355,0.7356
NZDCHF,20100910,005500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,005600,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100910,005700,0.7355,0.7355,0.7353,0.7353
NZDCHF,20100910,005800,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100910,005900,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100910,010000,0.7352,0.7356,0.7352,0.7356
NZDCHF,20100910,010100,0.7355,0.7355,0.7354,0.7355
NZDCHF,20100910,010200,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100910,010300,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100910,010400,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100910,010500,0.7354,0.7355,0.7353,0.7353
NZDCHF,20100910,010600,0.7353,0.7354,0.7352,0.7354
NZDCHF,20100910,010700,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100910,010800,0.7357,0.7359,0.7357,0.7359
NZDCHF,20100910,010900,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100910,011000,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100910,011100,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100910,011200,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100910,011300,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100910,011400,0.7358,0.7359,0.7358,0.7358
NZDCHF,20100910,011500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,011600,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100910,011700,0.7358,0.7359,0.7358,0.7358
NZDCHF,20100910,011800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,011900,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100910,012000,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100910,012100,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100910,012200,0.7358,0.7358,0.7356,0.7356
NZDCHF,20100910,012300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100910,012400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100910,012500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100910,012600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100910,012700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100910,012800,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100910,012900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100910,013000,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100910,013100,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,013200,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100910,013300,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100910,013400,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,013500,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100910,013600,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100910,013700,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100910,013800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,013900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,014000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,014100,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,014200,0.7357,0.7358,0.7357,0.7357
NZDCHF,20100910,014300,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,014400,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,014500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,014600,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,014700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,014800,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100910,014900,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100910,015000,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100910,015100,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100910,015200,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100910,015300,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100910,015400,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100910,015500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,015600,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,015700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,015800,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100910,015900,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100910,020000,0.7357,0.7358,0.7354,0.7354
NZDCHF,20100910,020100,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100910,020200,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100910,020300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100910,020400,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100910,020500,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100910,020600,0.7354,0.7357,0.7354,0.7357
NZDCHF,20100910,020700,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100910,020800,0.7358,0.7359,0.7358,0.7358
NZDCHF,20100910,020900,0.7358,0.7358,0.7357,0.7358
NZDCHF,20100910,021000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,021100,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100910,021200,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,021300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,021400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,021500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,021600,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100910,021700,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100910,021800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100910,021900,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100910,022000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100910,022100,0.7361,0.7361,0.7360,0.7361
NZDCHF,20100910,022200,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100910,022300,0.7360,0.7361,0.7360,0.7361
NZDCHF,20100910,022400,0.7361,0.7364,0.7361,0.7364
NZDCHF,20100910,022500,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100910,022600,0.7367,0.7369,0.7367,0.7369
NZDCHF,20100910,022700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100910,022800,0.7368,0.7368,0.7366,0.7367
NZDCHF,20100910,022900,0.7367,0.7369,0.7367,0.7369
NZDCHF,20100910,023000,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100910,023100,0.7368,0.7368,0.7366,0.7366
NZDCHF,20100910,023200,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100910,023300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,023400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,023500,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100910,023600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100910,023700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100910,023800,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100910,023900,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100910,024000,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100910,024100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100910,024200,0.7363,0.7365,0.7363,0.7364
NZDCHF,20100910,024300,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100910,024400,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100910,024500,0.7364,0.7366,0.7364,0.7366
NZDCHF,20100910,024600,0.7367,0.7368,0.7367,0.7368
NZDCHF,20100910,024700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100910,024800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100910,024900,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100910,025000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100910,025100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100910,025200,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100910,025300,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100910,025400,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100910,025500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100910,025600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,025700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,025800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,025900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,030000,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100910,030100,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100910,030200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,030300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,030400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,030500,0.7365,0.7366,0.7365,0.7365
NZDCHF,20100910,030600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,030700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,030800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,030900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,031000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,031100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,031200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,031300,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100910,031400,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100910,031500,0.7368,0.7368,0.7366,0.7366
NZDCHF,20100910,031600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,031700,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100910,031800,0.7365,0.7365,0.7362,0.7362
NZDCHF,20100910,031900,0.7363,0.7364,0.7363,0.7364
NZDCHF,20100910,032000,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100910,032100,0.7362,0.7362,0.7361,0.7362
NZDCHF,20100910,032200,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100910,032300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100910,032400,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100910,032500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,032600,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100910,032700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,032800,0.7362,0.7364,0.7362,0.7364
NZDCHF,20100910,032900,0.7365,0.7365,0.7362,0.7362
NZDCHF,20100910,033000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,033100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,033200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,033300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,033400,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100910,033500,0.7361,0.7369,0.7361,0.7369
NZDCHF,20100910,033600,0.7369,0.7373,0.7369,0.7373
NZDCHF,20100910,033700,0.7374,0.7375,0.7373,0.7375
NZDCHF,20100910,033800,0.7376,0.7379,0.7376,0.7379
NZDCHF,20100910,033900,0.7383,0.7387,0.7383,0.7385
NZDCHF,20100910,034000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100910,034100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100910,034200,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100910,034300,0.7387,0.7391,0.7387,0.7391
NZDCHF,20100910,034400,0.7393,0.7396,0.7393,0.7394
NZDCHF,20100910,034500,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100910,034600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100910,034700,0.7397,0.7400,0.7397,0.7398
NZDCHF,20100910,034800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100910,034900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100910,035000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100910,035100,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100910,035200,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100910,035300,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100910,035400,0.7395,0.7397,0.7395,0.7395
NZDCHF,20100910,035500,0.7396,0.7397,0.7395,0.7396
NZDCHF,20100910,035600,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100910,035700,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100910,035800,0.7391,0.7391,0.7388,0.7388
NZDCHF,20100910,035900,0.7388,0.7388,0.7387,0.7388
NZDCHF,20100910,040000,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100910,040100,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100910,040200,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100910,040300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100910,040400,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100910,040500,0.7390,0.7392,0.7389,0.7392
NZDCHF,20100910,040600,0.7391,0.7391,0.7387,0.7387
NZDCHF,20100910,040700,0.7388,0.7390,0.7388,0.7388
NZDCHF,20100910,040800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100910,040900,0.7387,0.7390,0.7387,0.7389
NZDCHF,20100910,041000,0.7388,0.7388,0.7386,0.7387
NZDCHF,20100910,041100,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100910,041200,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100910,041300,0.7388,0.7391,0.7388,0.7391
NZDCHF,20100910,041400,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100910,041500,0.7390,0.7390,0.7388,0.7389
NZDCHF,20100910,041600,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100910,041700,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100910,041800,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100910,041900,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100910,042000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100910,042100,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100910,042200,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100910,042300,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100910,042400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100910,042500,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100910,042600,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100910,042700,0.7388,0.7391,0.7388,0.7391
NZDCHF,20100910,042800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100910,042900,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100910,043000,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100910,043100,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100910,043200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100910,043300,0.7386,0.7386,0.7383,0.7383
NZDCHF,20100910,043400,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100910,043500,0.7380,0.7382,0.7380,0.7382
NZDCHF,20100910,043600,0.7382,0.7382,0.7379,0.7379
NZDCHF,20100910,043700,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100910,043800,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100910,043900,0.7374,0.7374,0.7373,0.7373
NZDCHF,20100910,044000,0.7373,0.7375,0.7373,0.7375
NZDCHF,20100910,044100,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100910,044200,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100910,044300,0.7372,0.7372,0.7365,0.7365
NZDCHF,20100910,044400,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100910,044500,0.7368,0.7369,0.7368,0.7368
NZDCHF,20100910,044600,0.7369,0.7369,0.7367,0.7367
NZDCHF,20100910,044700,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100910,044800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100910,044900,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100910,045000,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100910,045100,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100910,045200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100910,045300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100910,045400,0.7368,0.7368,0.7365,0.7365
NZDCHF,20100910,045500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,045600,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100910,045700,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100910,045800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,045900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,050000,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100910,050100,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100910,050200,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100910,050300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,050400,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100910,050500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100910,050600,0.7367,0.7368,0.7367,0.7368
NZDCHF,20100910,050700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100910,050800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100910,050900,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100910,051000,0.7369,0.7369,0.7367,0.7367
NZDCHF,20100910,051100,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100910,051200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100910,051300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100910,051400,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100910,051500,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100910,051600,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100910,051700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100910,051800,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100910,051900,0.7366,0.7367,0.7366,0.7367
NZDCHF,20100910,052000,0.7367,0.7367,0.7367,0.7367
NZDCHF,20100910,052100,0.7367,0.7368,0.7367,0.7368
NZDCHF,20100910,052200,0.7368,0.7368,0.7366,0.7366
NZDCHF,20100910,052300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,052400,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100910,052500,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100910,052600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,052700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,052800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,052900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,053000,0.7362,0.7366,0.7362,0.7366
NZDCHF,20100910,053100,0.7366,0.7367,0.7366,0.7367
NZDCHF,20100910,053200,0.7367,0.7367,0.7367,0.7367
NZDCHF,20100910,053300,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100910,053400,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100910,053500,0.7367,0.7367,0.7365,0.7365
NZDCHF,20100910,053600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,053700,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100910,053800,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100910,053900,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100910,054000,0.7367,0.7368,0.7364,0.7364
NZDCHF,20100910,054100,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100910,054200,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100910,054300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,054400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,054500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,054600,0.7361,0.7361,0.7360,0.7360
NZDCHF,20100910,054700,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100910,054800,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100910,054900,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100910,055000,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100910,055100,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100910,055200,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100910,055300,0.7357,0.7358,0.7357,0.7357
NZDCHF,20100910,055400,0.7357,0.7357,0.7356,0.7357
NZDCHF,20100910,055500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,055600,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100910,055700,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100910,055800,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100910,055900,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100910,060000,0.7357,0.7357,0.7356,0.7357
NZDCHF,20100910,060100,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100910,060200,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100910,060300,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100910,060400,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100910,060500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,060600,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100910,060700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,060800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,060900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,061000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,061100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,061200,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100910,061300,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100910,061400,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100910,061500,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100910,061600,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100910,061700,0.7359,0.7360,0.7359,0.7360
NZDCHF,20100910,061800,0.7360,0.7361,0.7360,0.7361
NZDCHF,20100910,061900,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100910,062000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100910,062100,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100910,062200,0.7360,0.7360,0.7358,0.7358
NZDCHF,20100910,062300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,062400,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100910,062500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100910,062600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100910,062700,0.7356,0.7357,0.7356,0.7356
NZDCHF,20100910,062800,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100910,062900,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100910,063000,0.7356,0.7358,0.7356,0.7358
NZDCHF,20100910,063100,0.7358,0.7360,0.7358,0.7358
NZDCHF,20100910,063200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,063300,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100910,063400,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100910,063500,0.7361,0.7364,0.7361,0.7364
NZDCHF,20100910,063600,0.7365,0.7367,0.7365,0.7367
NZDCHF,20100910,063700,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100910,063800,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100910,063900,0.7367,0.7367,0.7367,0.7367
NZDCHF,20100910,064000,0.7367,0.7368,0.7367,0.7368
NZDCHF,20100910,064100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100910,064200,0.7367,0.7367,0.7367,0.7367
NZDCHF,20100910,064300,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100910,064400,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100910,064500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100910,064600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100910,064700,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100910,064800,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100910,064900,0.7368,0.7369,0.7367,0.7367
NZDCHF,20100910,065000,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100910,065100,0.7368,0.7368,0.7366,0.7366
NZDCHF,20100910,065200,0.7366,0.7367,0.7366,0.7366
NZDCHF,20100910,065300,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100910,065400,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100910,065500,0.7365,0.7365,0.7362,0.7362
NZDCHF,20100910,065600,0.7361,0.7362,0.7359,0.7359
NZDCHF,20100910,065700,0.7360,0.7363,0.7360,0.7363
NZDCHF,20100910,065800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,065900,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100910,070000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,070100,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100910,070200,0.7363,0.7364,0.7363,0.7364
NZDCHF,20100910,070300,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100910,070400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100910,070500,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100910,070600,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100910,070700,0.7361,0.7361,0.7355,0.7355
NZDCHF,20100910,070800,0.7354,0.7355,0.7352,0.7355
NZDCHF,20100910,070900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100910,071000,0.7354,0.7354,0.7352,0.7353
NZDCHF,20100910,071100,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100910,071200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100910,071300,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100910,071400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100910,071500,0.7355,0.7355,0.7350,0.7350
NZDCHF,20100910,071600,0.7350,0.7350,0.7349,0.7350
NZDCHF,20100910,071700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100910,071800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100910,071900,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100910,072000,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100910,072100,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100910,072200,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100910,072300,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100910,072400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100910,072500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100910,072600,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100910,072700,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100910,072800,0.7348,0.7351,0.7348,0.7351
NZDCHF,20100910,072900,0.7351,0.7353,0.7351,0.7353
NZDCHF,20100910,073000,0.7354,0.7355,0.7353,0.7353
NZDCHF,20100910,073100,0.7352,0.7352,0.7348,0.7348
NZDCHF,20100910,073200,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100910,073300,0.7351,0.7355,0.7351,0.7355
NZDCHF,20100910,073400,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100910,073500,0.7356,0.7358,0.7356,0.7358
NZDCHF,20100910,073600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,073700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,073800,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,073900,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100910,074000,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100910,074100,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100910,074200,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100910,074300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,074400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100910,074500,0.7358,0.7361,0.7358,0.7361
NZDCHF,20100910,074600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,074700,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100910,074800,0.7364,0.7366,0.7364,0.7366
NZDCHF,20100910,074900,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100910,075000,0.7368,0.7369,0.7368,0.7368
NZDCHF,20100910,075100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100910,075200,0.7368,0.7369,0.7368,0.7368
NZDCHF,20100910,075300,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100910,075400,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100910,075500,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100910,075600,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100910,075700,0.7370,0.7370,0.7368,0.7368
NZDCHF,20100910,075800,0.7366,0.7367,0.7366,0.7367
NZDCHF,20100910,075900,0.7368,0.7368,0.7367,0.7368
NZDCHF,20100910,080000,0.7368,0.7368,0.7367,0.7367
NZDCHF,20100910,080100,0.7367,0.7367,0.7365,0.7365
NZDCHF,20100910,080200,0.7366,0.7367,0.7366,0.7366
NZDCHF,20100910,080300,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100910,080400,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100910,080500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,080600,0.7362,0.7364,0.7362,0.7364
NZDCHF,20100910,080700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,080800,0.7364,0.7364,0.7364,0.7364
NZDCHF,20100910,080900,0.7364,0.7365,0.7364,0.7364
NZDCHF,20100910,081000,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100910,081100,0.7363,0.7364,0.7363,0.7363
NZDCHF,20100910,081200,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100910,081300,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100910,081400,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100910,081500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100910,081600,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100910,081700,0.7365,0.7365,0.7362,0.7362
NZDCHF,20100910,081800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,081900,0.7362,0.7362,0.7361,0.7362
NZDCHF,20100910,082000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,082100,0.7361,0.7361,0.7360,0.7360
NZDCHF,20100910,082200,0.7360,0.7360,0.7359,0.7360
NZDCHF,20100910,082300,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100910,082400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,082500,0.7362,0.7363,0.7361,0.7363
NZDCHF,20100910,082600,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100910,082700,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100910,082800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,082900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,083000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,083100,0.7364,0.7364,0.7362,0.7362
NZDCHF,20100910,083200,0.7363,0.7366,0.7363,0.7366
NZDCHF,20100910,083300,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100910,083400,0.7364,0.7364,0.7363,0.7364
NZDCHF,20100910,083500,0.7364,0.7365,0.7364,0.7364
NZDCHF,20100910,083600,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100910,083700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100910,083800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100910,083900,0.7361,0.7363,0.7361,0.7363
NZDCHF,20100910,084000,0.7364,0.7365,0.7363,0.7363
NZDCHF,20100910,084100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100910,084200,0.7364,0.7364,0.7364,0.7364
NZDCHF,20100910,084300,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100910,084400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,084500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100910,084600,0.7364,0.7364,0.7362,0.7362
NZDCHF,20100910,084700,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100910,084800,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100910,084900,0.7367,0.7368,0.7366,0.7368
NZDCHF,20100910,085000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100910,085100,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100910,085200,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100910,085300,0.7370,0.7372,0.7370,0.7372
NZDCHF,20100910,085400,0.7371,0.7371,0.7370,0.7370
NZDCHF,20100910,085500,0.7370,0.7373,0.7369,0.7373
NZDCHF,20100910,085600,0.7374,0.7374,0.7370,0.7370
NZDCHF,20100910,085700,0.7369,0.7374,0.7369,0.7374
NZDCHF,20100910,085800,0.7375,0.7375,0.7374,0.7375
NZDCHF,20100910,085900,0.7376,0.7377,0.7373,0.7373
NZDCHF,20100910,090000,0.7375,0.7379,0.7375,0.7379
NZDCHF,20100910,090100,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100910,090200,0.7380,0.7380,0.7378,0.7378
NZDCHF,20100910,090300,0.7377,0.7380,0.7377,0.7380
NZDCHF,20100910,090400,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100910,090500,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100910,090600,0.7383,0.7385,0.7383,0.7385
NZDCHF,20100910,090700,0.7386,0.7389,0.7386,0.7389
NZDCHF,20100910,090800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100910,090900,0.7390,0.7390,0.7387,0.7387
NZDCHF,20100910,091000,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100910,091100,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100910,091200,0.7385,0.7389,0.7385,0.7389
NZDCHF,20100910,091300,0.7390,0.7401,0.7390,0.7400
NZDCHF,20100910,091400,0.7399,0.7400,0.7398,0.7400
NZDCHF,20100910,091500,0.7401,0.7406,0.7401,0.7406
NZDCHF,20100910,091600,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100910,091700,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100910,091800,0.7409,0.7411,0.7408,0.7411
NZDCHF,20100910,091900,0.7411,0.7411,0.7408,0.7410
NZDCHF,20100910,092000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100910,092100,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100910,092200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100910,092300,0.7412,0.7415,0.7412,0.7415
NZDCHF,20100910,092400,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100910,092500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100910,092600,0.7413,0.7415,0.7413,0.7413
NZDCHF,20100910,092700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100910,092800,0.7412,0.7412,0.7407,0.7407
NZDCHF,20100910,092900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100910,093000,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100910,093100,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100910,093200,0.7411,0.7414,0.7411,0.7414
NZDCHF,20100910,093300,0.7415,0.7415,0.7412,0.7412
NZDCHF,20100910,093400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100910,093500,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100910,093600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100910,093700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100910,093800,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100910,093900,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100910,094000,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100910,094100,0.7411,0.7413,0.7411,0.7412
NZDCHF,20100910,094200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100910,094300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100910,094400,0.7413,0.7416,0.7413,0.7416
NZDCHF,20100910,094500,0.7416,0.7416,0.7414,0.7414
NZDCHF,20100910,094600,0.7413,0.7413,0.7411,0.7412
NZDCHF,20100910,094700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100910,094800,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100910,094900,0.7410,0.7410,0.7407,0.7407
NZDCHF,20100910,095000,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100910,095100,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100910,095200,0.7410,0.7410,0.7407,0.7407
NZDCHF,20100910,095300,0.7406,0.7406,0.7402,0.7402
NZDCHF,20100910,095400,0.7402,0.7402,0.7400,0.7401
NZDCHF,20100910,095500,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100910,095600,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100910,095700,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100910,095800,0.7403,0.7404,0.7402,0.7402
NZDCHF,20100910,095900,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100910,100000,0.7405,0.7410,0.7405,0.7410
NZDCHF,20100910,100100,0.7411,0.7412,0.7411,0.7411
NZDCHF,20100910,100200,0.7410,0.7410,0.7408,0.7408
NZDCHF,20100910,100300,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100910,100400,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100910,100500,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100910,100600,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100910,100700,0.7403,0.7403,0.7403,0.7403
NZDCHF,20100910,100800,0.7402,0.7407,0.7402,0.7407
NZDCHF,20100910,100900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100910,101000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100910,101100,0.7408,0.7408,0.7405,0.7405
NZDCHF,20100910,101200,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100910,101300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100910,101400,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100910,101500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100910,101600,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100910,101700,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100910,101800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100910,101900,0.7406,0.7406,0.7403,0.7403
NZDCHF,20100910,102000,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100910,102100,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100910,102200,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100910,102300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100910,102400,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100910,102500,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100910,102600,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100910,102700,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100910,102800,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100910,102900,0.7397,0.7399,0.7396,0.7399
NZDCHF,20100910,103000,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100910,103100,0.7401,0.7402,0.7401,0.7401
NZDCHF,20100910,103200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100910,103300,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100910,103400,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100910,103500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100910,103600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100910,103700,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100910,103800,0.7404,0.7407,0.7404,0.7407
NZDCHF,20100910,103900,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100910,104000,0.7410,0.7412,0.7410,0.7412
NZDCHF,20100910,104100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100910,104200,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100910,104300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,104400,0.7416,0.7417,0.7415,0.7415
NZDCHF,20100910,104500,0.7416,0.7419,0.7416,0.7419
NZDCHF,20100910,104600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100910,104700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100910,104800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100910,104900,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100910,105000,0.7419,0.7423,0.7419,0.7421
NZDCHF,20100910,105100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100910,105200,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100910,105300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100910,105400,0.7418,0.7419,0.7417,0.7419
NZDCHF,20100910,105500,0.7418,0.7419,0.7416,0.7416
NZDCHF,20100910,105600,0.7415,0.7418,0.7415,0.7417
NZDCHF,20100910,105700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100910,105800,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100910,105900,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100910,110000,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100910,110100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,110200,0.7414,0.7415,0.7413,0.7415
NZDCHF,20100910,110300,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100910,110400,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100910,110500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100910,110600,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100910,110700,0.7422,0.7431,0.7422,0.7431
NZDCHF,20100910,110800,0.7432,0.7436,0.7432,0.7435
NZDCHF,20100910,110900,0.7434,0.7434,0.7432,0.7432
NZDCHF,20100910,111000,0.7431,0.7432,0.7431,0.7432
NZDCHF,20100910,111100,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100910,111200,0.7431,0.7432,0.7430,0.7432
NZDCHF,20100910,111300,0.7431,0.7431,0.7429,0.7429
NZDCHF,20100910,111400,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100910,111500,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100910,111600,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100910,111700,0.7429,0.7430,0.7428,0.7428
NZDCHF,20100910,111800,0.7428,0.7430,0.7428,0.7430
NZDCHF,20100910,111900,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100910,112000,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100910,112100,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100910,112200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100910,112300,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100910,112400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100910,112500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100910,112600,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100910,112700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100910,112800,0.7427,0.7427,0.7426,0.7427
NZDCHF,20100910,112900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100910,113000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100910,113100,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100910,113200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100910,113300,0.7423,0.7426,0.7423,0.7426
NZDCHF,20100910,113400,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100910,113500,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100910,113600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100910,113700,0.7430,0.7434,0.7430,0.7434
NZDCHF,20100910,113800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100910,113900,0.7433,0.7434,0.7432,0.7432
NZDCHF,20100910,114000,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100910,114100,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100910,114200,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100910,114300,0.7428,0.7429,0.7427,0.7429
NZDCHF,20100910,114400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100910,114500,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100910,114600,0.7429,0.7429,0.7426,0.7426
NZDCHF,20100910,114700,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100910,114800,0.7428,0.7429,0.7428,0.7428
NZDCHF,20100910,114900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100910,115000,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100910,115100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100910,115200,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100910,115300,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100910,115400,0.7429,0.7429,0.7427,0.7428
NZDCHF,20100910,115500,0.7428,0.7429,0.7428,0.7428
NZDCHF,20100910,115600,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100910,115700,0.7430,0.7432,0.7430,0.7432
NZDCHF,20100910,115800,0.7433,0.7434,0.7433,0.7433
NZDCHF,20100910,115900,0.7431,0.7431,0.7430,0.7431
NZDCHF,20100910,120000,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100910,120100,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100910,120200,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100910,120300,0.7437,0.7437,0.7434,0.7434
NZDCHF,20100910,120400,0.7435,0.7437,0.7435,0.7437
NZDCHF,20100910,120500,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100910,120600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100910,120700,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100910,120800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100910,120900,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100910,121000,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100910,121100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100910,121200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100910,121300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100910,121400,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100910,121500,0.7433,0.7435,0.7433,0.7435
NZDCHF,20100910,121600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100910,121700,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100910,121800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100910,121900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100910,122000,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100910,122100,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100910,122200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100910,122300,0.7438,0.7438,0.7437,0.7438
NZDCHF,20100910,122400,0.7437,0.7437,0.7435,0.7435
NZDCHF,20100910,122500,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100910,122600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100910,122700,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100910,122800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100910,122900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100910,123000,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100910,123100,0.7438,0.7441,0.7438,0.7441
NZDCHF,20100910,123200,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100910,123300,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100910,123400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100910,123500,0.7442,0.7445,0.7442,0.7445
NZDCHF,20100910,123600,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100910,123700,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100910,123800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100910,123900,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100910,124000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100910,124100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100910,124200,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100910,124300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100910,124400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100910,124500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100910,124600,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100910,124700,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100910,124800,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100910,124900,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100910,125000,0.7450,0.7450,0.7449,0.7450
NZDCHF,20100910,125100,0.7450,0.7451,0.7449,0.7450
NZDCHF,20100910,125200,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100910,125300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100910,125400,0.7451,0.7454,0.7451,0.7454
NZDCHF,20100910,125500,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100910,125600,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100910,125700,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100910,125800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100910,125900,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100910,130000,0.7450,0.7457,0.7450,0.7457
NZDCHF,20100910,130100,0.7459,0.7463,0.7459,0.7462
NZDCHF,20100910,130200,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100910,130300,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100910,130400,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100910,130500,0.7460,0.7461,0.7460,0.7460
NZDCHF,20100910,130600,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100910,130700,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100910,130800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100910,130900,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100910,131000,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100910,131100,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100910,131200,0.7462,0.7463,0.7462,0.7462
NZDCHF,20100910,131300,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100910,131400,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100910,131500,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100910,131600,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100910,131700,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100910,131800,0.7455,0.7455,0.7452,0.7452
NZDCHF,20100910,131900,0.7452,0.7456,0.7452,0.7456
NZDCHF,20100910,132000,0.7457,0.7459,0.7457,0.7459
NZDCHF,20100910,132100,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100910,132200,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100910,132300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100910,132400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100910,132500,0.7461,0.7461,0.7458,0.7458
NZDCHF,20100910,132600,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100910,132700,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100910,132800,0.7457,0.7458,0.7456,0.7456
NZDCHF,20100910,132900,0.7456,0.7457,0.7455,0.7457
NZDCHF,20100910,133000,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100910,133100,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100910,133200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100910,133300,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100910,133400,0.7457,0.7457,0.7456,0.7457
NZDCHF,20100910,133500,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100910,133600,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100910,133700,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100910,133800,0.7456,0.7456,0.7451,0.7451
NZDCHF,20100910,133900,0.7451,0.7452,0.7450,0.7451
NZDCHF,20100910,134000,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100910,134100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100910,134200,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100910,134300,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100910,134400,0.7450,0.7452,0.7450,0.7452
NZDCHF,20100910,134500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100910,134600,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100910,134700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100910,134800,0.7453,0.7456,0.7453,0.7455
NZDCHF,20100910,134900,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100910,135000,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100910,135100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100910,135200,0.7459,0.7459,0.7455,0.7455
NZDCHF,20100910,135300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100910,135400,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100910,135500,0.7458,0.7460,0.7458,0.7460
NZDCHF,20100910,135600,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100910,135700,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100910,135800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100910,135900,0.7464,0.7465,0.7463,0.7463
NZDCHF,20100910,140000,0.7463,0.7463,0.7462,0.7463
NZDCHF,20100910,140100,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100910,140200,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100910,140300,0.7461,0.7461,0.7460,0.7461
NZDCHF,20100910,140400,0.7462,0.7464,0.7462,0.7464
NZDCHF,20100910,140500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100910,140600,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100910,140700,0.7464,0.7466,0.7464,0.7465
NZDCHF,20100910,140800,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100910,140900,0.7462,0.7462,0.7458,0.7458
NZDCHF,20100910,141000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100910,141100,0.7458,0.7458,0.7457,0.7458
NZDCHF,20100910,141200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100910,141300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100910,141400,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100910,141500,0.7458,0.7460,0.7458,0.7460
NZDCHF,20100910,141600,0.7461,0.7461,0.7458,0.7459
NZDCHF,20100910,141700,0.7459,0.7463,0.7459,0.7463
NZDCHF,20100910,141800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100910,141900,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100910,142000,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100910,142100,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100910,142200,0.7468,0.7471,0.7468,0.7471
NZDCHF,20100910,142300,0.7470,0.7470,0.7467,0.7467
NZDCHF,20100910,142400,0.7468,0.7470,0.7468,0.7470
NZDCHF,20100910,142500,0.7470,0.7474,0.7470,0.7474
NZDCHF,20100910,142600,0.7475,0.7479,0.7475,0.7479
NZDCHF,20100910,142700,0.7480,0.7485,0.7480,0.7484
NZDCHF,20100910,142800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100910,142900,0.7484,0.7484,0.7481,0.7482
NZDCHF,20100910,143000,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100910,143100,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100910,143200,0.7483,0.7484,0.7482,0.7483
NZDCHF,20100910,143300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100910,143400,0.7483,0.7484,0.7479,0.7479
NZDCHF,20100910,143500,0.7480,0.7484,0.7480,0.7484
NZDCHF,20100910,143600,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100910,143700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100910,143800,0.7484,0.7484,0.7479,0.7480
NZDCHF,20100910,143900,0.7480,0.7482,0.7480,0.7480
NZDCHF,20100910,144000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100910,144100,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100910,144200,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100910,144300,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100910,144400,0.7478,0.7480,0.7478,0.7478
NZDCHF,20100910,144500,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100910,144600,0.7478,0.7478,0.7475,0.7475
NZDCHF,20100910,144700,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100910,144800,0.7475,0.7475,0.7470,0.7470
NZDCHF,20100910,144900,0.7470,0.7473,0.7470,0.7473
NZDCHF,20100910,145000,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100910,145100,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100910,145200,0.7473,0.7475,0.7473,0.7475
NZDCHF,20100910,145300,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100910,145400,0.7474,0.7476,0.7474,0.7475
NZDCHF,20100910,145500,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100910,145600,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100910,145700,0.7472,0.7472,0.7468,0.7469
NZDCHF,20100910,145800,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100910,145900,0.7468,0.7470,0.7466,0.7469
NZDCHF,20100910,150000,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100910,150100,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100910,150200,0.7469,0.7473,0.7469,0.7472
NZDCHF,20100910,150300,0.7471,0.7471,0.7468,0.7469
NZDCHF,20100910,150400,0.7468,0.7468,0.7466,0.7466
NZDCHF,20100910,150500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100910,150600,0.7464,0.7464,0.7462,0.7462
NZDCHF,20100910,150700,0.7461,0.7461,0.7457,0.7457
NZDCHF,20100910,150800,0.7456,0.7458,0.7456,0.7457
NZDCHF,20100910,150900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100910,151000,0.7457,0.7459,0.7457,0.7459
NZDCHF,20100910,151100,0.7460,0.7462,0.7460,0.7462
NZDCHF,20100910,151200,0.7461,0.7461,0.7458,0.7458
NZDCHF,20100910,151300,0.7458,0.7461,0.7458,0.7461
NZDCHF,20100910,151400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100910,151500,0.7460,0.7463,0.7459,0.7463
NZDCHF,20100910,151600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100910,151700,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100910,151800,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100910,151900,0.7460,0.7461,0.7460,0.7460
NZDCHF,20100910,152000,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100910,152100,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100910,152200,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100910,152300,0.7456,0.7458,0.7456,0.7457
NZDCHF,20100910,152400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100910,152500,0.7456,0.7458,0.7456,0.7457
NZDCHF,20100910,152600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100910,152700,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100910,152800,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100910,152900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100910,153000,0.7456,0.7456,0.7455,0.7456
NZDCHF,20100910,153100,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100910,153200,0.7459,0.7459,0.7454,0.7454
NZDCHF,20100910,153300,0.7455,0.7455,0.7452,0.7452
NZDCHF,20100910,153400,0.7451,0.7451,0.7447,0.7447
NZDCHF,20100910,153500,0.7448,0.7448,0.7445,0.7445
NZDCHF,20100910,153600,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100910,153700,0.7444,0.7444,0.7443,0.7444
NZDCHF,20100910,153800,0.7444,0.7445,0.7443,0.7443
NZDCHF,20100910,153900,0.7442,0.7442,0.7436,0.7436
NZDCHF,20100910,154000,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100910,154100,0.7437,0.7440,0.7437,0.7440
NZDCHF,20100910,154200,0.7441,0.7441,0.7438,0.7439
NZDCHF,20100910,154300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100910,154400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100910,154500,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100910,154600,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100910,154700,0.7438,0.7442,0.7438,0.7442
NZDCHF,20100910,154800,0.7443,0.7444,0.7442,0.7442
NZDCHF,20100910,154900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100910,155000,0.7441,0.7441,0.7440,0.7441
NZDCHF,20100910,155100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100910,155200,0.7441,0.7445,0.7441,0.7445
NZDCHF,20100910,155300,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100910,155400,0.7446,0.7448,0.7446,0.7448
NZDCHF,20100910,155500,0.7448,0.7448,0.7445,0.7445
NZDCHF,20100910,155600,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100910,155700,0.7441,0.7444,0.7441,0.7444
NZDCHF,20100910,155800,0.7445,0.7445,0.7444,0.7445
NZDCHF,20100910,155900,0.7445,0.7447,0.7445,0.7446
NZDCHF,20100910,160000,0.7445,0.7448,0.7444,0.7448
NZDCHF,20100910,160100,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100910,160200,0.7448,0.7448,0.7445,0.7447
NZDCHF,20100910,160300,0.7448,0.7452,0.7448,0.7452
NZDCHF,20100910,160400,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100910,160500,0.7455,0.7456,0.7455,0.7455
NZDCHF,20100910,160600,0.7454,0.7454,0.7448,0.7448
NZDCHF,20100910,160700,0.7449,0.7452,0.7449,0.7451
NZDCHF,20100910,160800,0.7450,0.7451,0.7449,0.7449
NZDCHF,20100910,160900,0.7449,0.7449,0.7447,0.7447
NZDCHF,20100910,161000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100910,161100,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100910,161200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100910,161300,0.7454,0.7458,0.7454,0.7458
NZDCHF,20100910,161400,0.7458,0.7458,0.7455,0.7457
NZDCHF,20100910,161500,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100910,161600,0.7455,0.7456,0.7455,0.7455
NZDCHF,20100910,161700,0.7454,0.7454,0.7448,0.7448
NZDCHF,20100910,161800,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100910,161900,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100910,162000,0.7445,0.7446,0.7444,0.7444
NZDCHF,20100910,162100,0.7445,0.7447,0.7445,0.7446
NZDCHF,20100910,162200,0.7446,0.7447,0.7445,0.7446
NZDCHF,20100910,162300,0.7445,0.7446,0.7445,0.7445
NZDCHF,20100910,162400,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100910,162500,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100910,162600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100910,162700,0.7448,0.7448,0.7447,0.7448
NZDCHF,20100910,162800,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100910,162900,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100910,163000,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100910,163100,0.7449,0.7455,0.7449,0.7455
NZDCHF,20100910,163200,0.7456,0.7456,0.7452,0.7452
NZDCHF,20100910,163300,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100910,163400,0.7454,0.7455,0.7454,0.7454
NZDCHF,20100910,163500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100910,163600,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100910,163700,0.7452,0.7454,0.7451,0.7451
NZDCHF,20100910,163800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100910,163900,0.7452,0.7452,0.7450,0.7450
NZDCHF,20100910,164000,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100910,164100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100910,164200,0.7452,0.7454,0.7452,0.7453
NZDCHF,20100910,164300,0.7452,0.7452,0.7451,0.7452
NZDCHF,20100910,164400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100910,164500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100910,164600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100910,164700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100910,164800,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100910,164900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100910,165000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100910,165100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100910,165200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100910,165300,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100910,165400,0.7450,0.7451,0.7449,0.7449
NZDCHF,20100910,165500,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100910,165600,0.7449,0.7450,0.7449,0.7449
NZDCHF,20100910,165700,0.7449,0.7449,0.7445,0.7445
NZDCHF,20100910,165800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100910,165900,0.7443,0.7443,0.7440,0.7440
NZDCHF,20100910,170000,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100910,170100,0.7436,0.7440,0.7436,0.7440
NZDCHF,20100910,170200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100910,170300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100910,170400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100910,170500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100910,170600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100910,170700,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100910,170800,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100910,170900,0.7439,0.7439,0.7439,0.7439
NZDCHF,20100910,171000,0.7439,0.7439,0.7439,0.7439
NZDCHF,20100910,171100,0.7440,0.7442,0.7440,0.7441
NZDCHF,20100910,171200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100910,171300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100910,171400,0.7441,0.7441,0.7438,0.7438
NZDCHF,20100910,171500,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100910,171600,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100910,171700,0.7434,0.7434,0.7429,0.7429
NZDCHF,20100910,171800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100910,171900,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100910,172000,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100910,172100,0.7423,0.7426,0.7423,0.7426
NZDCHF,20100910,172200,0.7426,0.7426,0.7422,0.7424
NZDCHF,20100910,172300,0.7425,0.7427,0.7425,0.7426
NZDCHF,20100910,172400,0.7425,0.7426,0.7420,0.7420
NZDCHF,20100910,172500,0.7420,0.7420,0.7418,0.7420
NZDCHF,20100910,172600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100910,172700,0.7418,0.7418,0.7416,0.7417
NZDCHF,20100910,172800,0.7416,0.7419,0.7416,0.7419
NZDCHF,20100910,172900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100910,173000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100910,173100,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100910,173200,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100910,173300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100910,173400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100910,173500,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100910,173600,0.7421,0.7421,0.7419,0.7419
NZDCHF,20100910,173700,0.7419,0.7420,0.7419,0.7419
NZDCHF,20100910,173800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100910,173900,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100910,174000,0.7418,0.7418,0.7415,0.7415
NZDCHF,20100910,174100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,174200,0.7415,0.7415,0.7413,0.7414
NZDCHF,20100910,174300,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100910,174400,0.7415,0.7415,0.7413,0.7414
NZDCHF,20100910,174500,0.7415,0.7415,0.7412,0.7412
NZDCHF,20100910,174600,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100910,174700,0.7408,0.7408,0.7407,0.7408
NZDCHF,20100910,174800,0.7409,0.7409,0.7405,0.7405
NZDCHF,20100910,174900,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100910,175000,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100910,175100,0.7402,0.7404,0.7402,0.7402
NZDCHF,20100910,175200,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100910,175300,0.7400,0.7405,0.7400,0.7405
NZDCHF,20100910,175400,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100910,175500,0.7408,0.7408,0.7406,0.7407
NZDCHF,20100910,175600,0.7406,0.7408,0.7406,0.7406
NZDCHF,20100910,175700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100910,175800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100910,175900,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100910,180000,0.7404,0.7404,0.7401,0.7402
NZDCHF,20100910,180100,0.7402,0.7402,0.7400,0.7400
NZDCHF,20100910,180200,0.7399,0.7405,0.7397,0.7405
NZDCHF,20100910,180300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100910,180400,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100910,180500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100910,180600,0.7407,0.7407,0.7405,0.7406
NZDCHF,20100910,180700,0.7406,0.7406,0.7402,0.7404
NZDCHF,20100910,180800,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100910,180900,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100910,181000,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100910,181100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100910,181200,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100910,181300,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100910,181400,0.7407,0.7408,0.7406,0.7406
NZDCHF,20100910,181500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100910,181600,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100910,181700,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100910,181800,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100910,181900,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100910,182000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100910,182100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100910,182200,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100910,182300,0.7402,0.7403,0.7401,0.7403
NZDCHF,20100910,182400,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100910,182500,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100910,182600,0.7402,0.7404,0.7402,0.7403
NZDCHF,20100910,182700,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100910,182800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100910,182900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100910,183000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100910,183100,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100910,183200,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100910,183300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100910,183400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100910,183500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100910,183600,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100910,183700,0.7397,0.7400,0.7397,0.7400
NZDCHF,20100910,183800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100910,183900,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100910,184000,0.7398,0.7399,0.7398,0.7398
NZDCHF,20100910,184100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100910,184200,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100910,184300,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100910,184400,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100910,184500,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100910,184600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100910,184700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100910,184800,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100910,184900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100910,185000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100910,185100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100910,185200,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100910,185300,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100910,185400,0.7403,0.7403,0.7403,0.7403
NZDCHF,20100910,185500,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100910,185600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100910,185700,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100910,185800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100910,185900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100910,190000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100910,190100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100910,190200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100910,190300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100910,190400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100910,190500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100910,190600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100910,190700,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100910,190800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100910,190900,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100910,191000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100910,191100,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100910,191200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100910,191300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100910,191400,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100910,191500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100910,191600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100910,191700,0.7407,0.7407,0.7407,0.7407
NZDCHF,20100910,191800,0.7407,0.7408,0.7407,0.7407
NZDCHF,20100910,191900,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100910,192000,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100910,192100,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100910,192200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100910,192300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100910,192400,0.7408,0.7408,0.7407,0.7408
NZDCHF,20100910,192500,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100910,192600,0.7407,0.7407,0.7406,0.7407
NZDCHF,20100910,192700,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100910,192800,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100910,192900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100910,193000,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100910,193100,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100910,193200,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100910,193300,0.7410,0.7410,0.7410,0.7410
NZDCHF,20100910,193400,0.7410,0.7410,0.7409,0.7410
NZDCHF,20100910,193500,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100910,193600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100910,193700,0.7411,0.7411,0.7408,0.7409
NZDCHF,20100910,193800,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100910,193900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100910,194000,0.7412,0.7412,0.7411,0.7412
NZDCHF,20100910,194100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100910,194200,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100910,194300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100910,194400,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100910,194500,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100910,194600,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100910,194700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100910,194800,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100910,194900,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100910,195000,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100910,195100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100910,195200,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100910,195300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100910,195400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100910,195500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100910,195600,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100910,195700,0.7409,0.7409,0.7408,0.7409
NZDCHF,20100910,195800,0.7410,0.7410,0.7409,0.7410
NZDCHF,20100910,195900,0.7411,0.7411,0.7409,0.7410
NZDCHF,20100910,200000,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100910,200100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100910,200200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100910,200300,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100910,200400,0.7415,0.7415,0.7412,0.7412
NZDCHF,20100910,200500,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100910,200600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100910,200700,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100910,200800,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100910,200900,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100910,201000,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100910,201100,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100910,201200,0.7417,0.7417,0.7415,0.7415
NZDCHF,20100910,201300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,201400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,201500,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100910,201600,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100910,201700,0.7417,0.7419,0.7417,0.7419
NZDCHF,20100910,201800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100910,201900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100910,202000,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100910,202100,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100910,202200,0.7417,0.7417,0.7417,0.7417
NZDCHF,20100910,202300,0.7417,0.7417,0.7417,0.7417
NZDCHF,20100910,202400,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100910,202500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,202600,0.7414,0.7414,0.7412,0.7412
NZDCHF,20100910,202700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100910,202800,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100910,202900,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100910,203000,0.7413,0.7414,0.7413,0.7414
NZDCHF,20100910,203100,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100910,203200,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100910,203300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,203400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,203500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,203600,0.7414,0.7414,0.7412,0.7412
NZDCHF,20100910,203700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100910,203800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100910,203900,0.7413,0.7414,0.7413,0.7414
NZDCHF,20100910,204000,0.7414,0.7414,0.7414,0.7414
NZDCHF,20100910,204100,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100910,204200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100910,204300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100910,204400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100910,204500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100910,204600,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100910,204700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,204800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100910,204900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,205000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,205100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,205200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,205300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,205400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,205500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,205600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,205700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100910,205800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100910,205900,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100910,210000,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100910,210100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100910,210200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100910,210300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100910,210400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100910,210500,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100910,210600,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100910,210700,0.7417,0.7417,0.7417,0.7417
NZDCHF,20100910,210800,0.7417,0.7417,0.7417,0.7417
NZDCHF,20100910,210900,0.7417,0.7417,0.7417,0.7417
NZDCHF,20100910,211000,0.7417,0.7417,0.7417,0.7417
NZDCHF,20100910,211100,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100910,211200,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100910,211300,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100910,211400,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100910,211500,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100910,211600,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100910,211700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100910,211800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100910,211900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100910,212000,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100910,212100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100910,212200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100910,212300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100910,212400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100910,212500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100910,212600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100910,212700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100910,212800,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100910,212900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100910,213000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100910,213100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100910,213200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100910,213300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100910,213400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100910,213500,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100910,213600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100910,213700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100910,213800,0.7423,0.7426,0.7423,0.7426
NZDCHF,20100910,213900,0.7426,0.7426,0.7425,0.7426
NZDCHF,20100910,214000,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100910,214100,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100910,214200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100910,214300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100910,214400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100910,214500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100910,214600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100910,214700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100910,214800,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100910,214900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100910,215000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100910,215100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100910,215200,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100910,215300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100910,215400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100910,215500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100910,215600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100910,215700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100910,215800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100910,215900,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100910,220000,0.7419,0.7419,0.7418,0.7419
NZDCAD,20100910,000100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100910,000200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,000300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,000400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,000500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,000600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,000700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,000800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,000900,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100910,001000,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100910,001100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,001200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,001300,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100910,001400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,001500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,001600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,001700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,001800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,001900,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100910,002000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,002100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,002200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,002300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,002400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,002500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,002600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,002700,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100910,002800,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100910,002900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100910,003000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,003100,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100910,003200,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100910,003300,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100910,003400,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100910,003500,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100910,003600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,003700,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100910,003800,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100910,003900,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100910,004000,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100910,004100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,004200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,004300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,004400,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,004500,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100910,004600,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100910,004700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,004800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,004900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100910,005000,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100910,005100,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100910,005200,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100910,005300,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100910,005400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100910,005500,0.7490,0.7490,0.7488,0.7489
NZDCAD,20100910,005600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100910,005700,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100910,005800,0.7488,0.7490,0.7488,0.7488
NZDCAD,20100910,005900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,010000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100910,010100,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100910,010200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100910,010300,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100910,010400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,010500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100910,010600,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100910,010700,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100910,010800,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100910,010900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,011000,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100910,011100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,011200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,011300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,011400,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,011500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,011600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,011700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,011800,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100910,011900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100910,012000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,012100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,012200,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100910,012300,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100910,012400,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100910,012500,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100910,012600,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100910,012700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,012800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,012900,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100910,013000,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100910,013100,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100910,013200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,013300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,013400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,013500,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100910,013600,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100910,013700,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100910,013800,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100910,013900,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100910,014000,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100910,014100,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100910,014200,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,014300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100910,014400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,014500,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,014600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,014700,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100910,014800,0.7488,0.7489,0.7488,0.7488
NZDCAD,20100910,014900,0.7488,0.7489,0.7488,0.7488
NZDCAD,20100910,015000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,015100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,015200,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100910,015300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,015400,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100910,015500,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100910,015600,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100910,015700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,015800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,015900,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100910,020000,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100910,020100,0.7488,0.7489,0.7488,0.7488
NZDCAD,20100910,020200,0.7487,0.7490,0.7487,0.7490
NZDCAD,20100910,020300,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100910,020400,0.7492,0.7492,0.7489,0.7489
NZDCAD,20100910,020500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100910,020600,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100910,020700,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100910,020800,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100910,020900,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100910,021000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,021100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,021200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,021300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,021400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,021500,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100910,021600,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100910,021700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,021800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,021900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,022000,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100910,022100,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100910,022200,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100910,022300,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100910,022400,0.7485,0.7486,0.7484,0.7486
NZDCAD,20100910,022500,0.7485,0.7488,0.7485,0.7488
NZDCAD,20100910,022600,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100910,022700,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100910,022800,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100910,022900,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100910,023000,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100910,023100,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100910,023200,0.7488,0.7489,0.7488,0.7488
NZDCAD,20100910,023300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100910,023400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,023500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,023600,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100910,023700,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100910,023800,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100910,023900,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100910,024000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100910,024100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,024200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,024300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,024400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,024500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,024600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100910,024700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100910,024800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,024900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100910,025000,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100910,025100,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100910,025200,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100910,025300,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100910,025400,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100910,025500,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100910,025600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,025700,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100910,025800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100910,025900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100910,030000,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100910,030100,0.7483,0.7483,0.7482,0.7483
NZDCAD,20100910,030200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100910,030300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,030400,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100910,030500,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100910,030600,0.7482,0.7483,0.7481,0.7483
NZDCAD,20100910,030700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100910,030800,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100910,030900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,031000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,031100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,031200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,031300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,031400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,031500,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100910,031600,0.7482,0.7483,0.7481,0.7481
NZDCAD,20100910,031700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100910,031800,0.7482,0.7483,0.7480,0.7480
NZDCAD,20100910,031900,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100910,032000,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100910,032100,0.7477,0.7477,0.7476,0.7477
NZDCAD,20100910,032200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,032300,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100910,032400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,032500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100910,032600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100910,032700,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100910,032800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100910,032900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,033000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,033100,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100910,033200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,033300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,033400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,033500,0.7476,0.7480,0.7476,0.7480
NZDCAD,20100910,033600,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100910,033700,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100910,033800,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100910,033900,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100910,034000,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100910,034100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100910,034200,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100910,034300,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100910,034400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100910,034500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100910,034600,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100910,034700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100910,034800,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100910,034900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100910,035000,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100910,035100,0.7482,0.7482,0.7479,0.7479
NZDCAD,20100910,035200,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100910,035300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,035400,0.7477,0.7477,0.7474,0.7475
NZDCAD,20100910,035500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100910,035600,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100910,035700,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100910,035800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,035900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,040000,0.7478,0.7479,0.7477,0.7477
NZDCAD,20100910,040100,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100910,040200,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100910,040300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100910,040400,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100910,040500,0.7479,0.7479,0.7477,0.7478
NZDCAD,20100910,040600,0.7478,0.7478,0.7476,0.7477
NZDCAD,20100910,040700,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100910,040800,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100910,040900,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100910,041000,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100910,041100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,041200,0.7478,0.7481,0.7478,0.7481
NZDCAD,20100910,041300,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100910,041400,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100910,041500,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100910,041600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100910,041700,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100910,041800,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100910,041900,0.7481,0.7483,0.7481,0.7482
NZDCAD,20100910,042000,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100910,042100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100910,042200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100910,042300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100910,042400,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100910,042500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100910,042600,0.7481,0.7482,0.7480,0.7480
NZDCAD,20100910,042700,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100910,042800,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100910,042900,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100910,043000,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100910,043100,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100910,043200,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100910,043300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,043400,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100910,043500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,043600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,043700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100910,043800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100910,043900,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100910,044000,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100910,044100,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100910,044200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,044300,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100910,044400,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100910,044500,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100910,044600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,044700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,044800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,044900,0.7477,0.7479,0.7477,0.7478
NZDCAD,20100910,045000,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100910,045100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,045200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,045300,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100910,045400,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100910,045500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100910,045600,0.7479,0.7479,0.7476,0.7476
NZDCAD,20100910,045700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100910,045800,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100910,045900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100910,050000,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100910,050100,0.7475,0.7476,0.7474,0.7476
NZDCAD,20100910,050200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,050300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,050400,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100910,050500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100910,050600,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100910,050700,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100910,050800,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100910,050900,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100910,051000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100910,051100,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100910,051200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,051300,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100910,051400,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100910,051500,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100910,051600,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100910,051700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,051800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,051900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,052000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,052100,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100910,052200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100910,052300,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100910,052400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100910,052500,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100910,052600,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100910,052700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,052800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100910,052900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100910,053000,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100910,053100,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100910,053200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,053300,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100910,053400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100910,053500,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100910,053600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100910,053700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100910,053800,0.7474,0.7474,0.7473,0.7474
NZDCAD,20100910,053900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100910,054000,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100910,054100,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100910,054200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100910,054300,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100910,054400,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100910,054500,0.7475,0.7475,0.7474,0.7475
NZDCAD,20100910,054600,0.7475,0.7475,0.7474,0.7475
NZDCAD,20100910,054700,0.7475,0.7476,0.7475,0.7475
NZDCAD,20100910,054800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100910,054900,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100910,055000,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100910,055100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100910,055200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100910,055300,0.7474,0.7475,0.7474,0.7474
NZDCAD,20100910,055400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100910,055500,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100910,055600,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100910,055700,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100910,055800,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100910,055900,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100910,060000,0.7474,0.7474,0.7473,0.7474
NZDCAD,20100910,060100,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100910,060200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,060300,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100910,060400,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100910,060500,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100910,060600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100910,060700,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100910,060800,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100910,060900,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100910,061000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100910,061100,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100910,061200,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100910,061300,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100910,061400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,061500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100910,061600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100910,061700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,061800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100910,061900,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100910,062000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100910,062100,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100910,062200,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100910,062300,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100910,062400,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100910,062500,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100910,062600,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100910,062700,0.7475,0.7476,0.7474,0.7476
NZDCAD,20100910,062800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100910,062900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100910,063000,0.7476,0.7479,0.7476,0.7479
NZDCAD,20100910,063100,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100910,063200,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100910,063300,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100910,063400,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100910,063500,0.7478,0.7483,0.7478,0.7483
NZDCAD,20100910,063600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100910,063700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100910,063800,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100910,063900,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100910,064000,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100910,064100,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100910,064200,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100910,064300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,064400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100910,064500,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,064600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,064700,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100910,064800,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100910,064900,0.7487,0.7491,0.7487,0.7490
NZDCAD,20100910,065000,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100910,065100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,065200,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100910,065300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,065400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100910,065500,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,065600,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100910,065700,0.7490,0.7493,0.7490,0.7493
NZDCAD,20100910,065800,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100910,065900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,070000,0.7494,0.7494,0.7492,0.7493
NZDCAD,20100910,070100,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100910,070200,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100910,070300,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100910,070400,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100910,070500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,070600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,070700,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100910,070800,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100910,070900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,071000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,071100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,071200,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100910,071300,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100910,071400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,071500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100910,071600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,071700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,071800,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100910,071900,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100910,072000,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100910,072100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100910,072200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,072300,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100910,072400,0.7493,0.7494,0.7493,0.7493
NZDCAD,20100910,072500,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100910,072600,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100910,072700,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100910,072800,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100910,072900,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100910,073000,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100910,073100,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100910,073200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,073300,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100910,073400,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100910,073500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100910,073600,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100910,073700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100910,073800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100910,073900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100910,074000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100910,074100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100910,074200,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100910,074300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100910,074400,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100910,074500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,074600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,074700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,074800,0.7494,0.7494,0.7492,0.7493
NZDCAD,20100910,074900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,075000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100910,075100,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100910,075200,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100910,075300,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100910,075400,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100910,075500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100910,075600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100910,075700,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100910,075800,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100910,075900,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100910,080000,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100910,080100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100910,080200,0.7495,0.7496,0.7494,0.7494
NZDCAD,20100910,080300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100910,080400,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100910,080500,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100910,080600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100910,080700,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100910,080800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,080900,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100910,081000,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100910,081100,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100910,081200,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100910,081300,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100910,081400,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100910,081500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,081600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,081700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,081800,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100910,081900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,082000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,082100,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100910,082200,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100910,082300,0.7493,0.7494,0.7493,0.7493
NZDCAD,20100910,082400,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100910,082500,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100910,082600,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100910,082700,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100910,082800,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100910,082900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100910,083000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,083100,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100910,083200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100910,083300,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100910,083400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,083500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100910,083600,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100910,083700,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100910,083800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100910,083900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100910,084000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,084100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,084200,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100910,084300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100910,084400,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100910,084500,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100910,084600,0.7487,0.7487,0.7486,0.7487
NZDCAD,20100910,084700,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100910,084800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100910,084900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,085000,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100910,085100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,085200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,085300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,085400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,085500,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100910,085600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100910,085700,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100910,085800,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100910,085900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100910,090000,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100910,090100,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100910,090200,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100910,090300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100910,090400,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100910,090500,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100910,090600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100910,090700,0.7480,0.7480,0.7477,0.7477
NZDCAD,20100910,090800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,090900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,091000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,091100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100910,091200,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100910,091300,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100910,091400,0.7479,0.7479,0.7478,0.7479
NZDCAD,20100910,091500,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100910,091600,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100910,091700,0.7483,0.7484,0.7483,0.7483
NZDCAD,20100910,091800,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100910,091900,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100910,092000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100910,092100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,092200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,092300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,092400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,092500,0.7483,0.7484,0.7482,0.7484
NZDCAD,20100910,092600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100910,092700,0.7483,0.7483,0.7482,0.7483
NZDCAD,20100910,092800,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100910,092900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100910,093000,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100910,093100,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100910,093200,0.7482,0.7483,0.7482,0.7482
NZDCAD,20100910,093300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100910,093400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100910,093500,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100910,093600,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100910,093700,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100910,093800,0.7484,0.7486,0.7484,0.7486
NZDCAD,20100910,093900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,094000,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100910,094100,0.7490,0.7490,0.7489,0.7490
NZDCAD,20100910,094200,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100910,094300,0.7487,0.7489,0.7487,0.7488
NZDCAD,20100910,094400,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100910,094500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100910,094600,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100910,094700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,094800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,094900,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100910,095000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100910,095100,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100910,095200,0.7484,0.7486,0.7484,0.7486
NZDCAD,20100910,095300,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100910,095400,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100910,095500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,095600,0.7487,0.7490,0.7487,0.7490
NZDCAD,20100910,095700,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100910,095800,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100910,095900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,100000,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100910,100100,0.7490,0.7494,0.7490,0.7494
NZDCAD,20100910,100200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,100300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,100400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100910,100500,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100910,100600,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100910,100700,0.7493,0.7494,0.7492,0.7494
NZDCAD,20100910,100800,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100910,100900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100910,101000,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100910,101100,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100910,101200,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100910,101300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100910,101400,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100910,101500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100910,101600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100910,101700,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100910,101800,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100910,101900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,102000,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100910,102100,0.7490,0.7490,0.7488,0.7489
NZDCAD,20100910,102200,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100910,102300,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100910,102400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,102500,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100910,102600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,102700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,102800,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100910,102900,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100910,103000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,103100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,103200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100910,103300,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100910,103400,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100910,103500,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100910,103600,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100910,103700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,103800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100910,103900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100910,104000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100910,104100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,104200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,104300,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100910,104400,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100910,104500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,104600,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100910,104700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100910,104800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100910,104900,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100910,105000,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100910,105100,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100910,105200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,105300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,105400,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100910,105500,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100910,105600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,105700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,105800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,105900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100910,110000,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100910,110100,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100910,110200,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100910,110300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100910,110400,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100910,110500,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100910,110600,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100910,110700,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100910,110800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,110900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,111000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,111100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,111200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100910,111300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,111400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,111500,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100910,111600,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100910,111700,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100910,111800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100910,111900,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100910,112000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,112100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,112200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,112300,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100910,112400,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100910,112500,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100910,112600,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100910,112700,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100910,112800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100910,112900,0.7482,0.7482,0.7481,0.7482
NZDCAD,20100910,113000,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100910,113100,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100910,113200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,113300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,113400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,113500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,113600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,113700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,113800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,113900,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100910,114000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100910,114100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,114200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100910,114300,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100910,114400,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100910,114500,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100910,114600,0.7486,0.7486,0.7485,0.7486
NZDCAD,20100910,114700,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100910,114800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,114900,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100910,115000,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100910,115100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,115200,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100910,115300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100910,115400,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100910,115500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100910,115600,0.7487,0.7489,0.7487,0.7489
NZDCAD,20100910,115700,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100910,115800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,115900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,120000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,120100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,120200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,120300,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100910,120400,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100910,120500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,120600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,120700,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100910,120800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,120900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,121000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,121100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,121200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100910,121300,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100910,121400,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100910,121500,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100910,121600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100910,121700,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100910,121800,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100910,121900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100910,122000,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100910,122100,0.7497,0.7501,0.7497,0.7501
NZDCAD,20100910,122200,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100910,122300,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100910,122400,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100910,122500,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100910,122600,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100910,122700,0.7502,0.7507,0.7502,0.7507
NZDCAD,20100910,122800,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100910,122900,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100910,123000,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100910,123100,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100910,123200,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100910,123300,0.7507,0.7511,0.7507,0.7511
NZDCAD,20100910,123400,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100910,123500,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100910,123600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100910,123700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100910,123800,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100910,123900,0.7515,0.7516,0.7514,0.7516
NZDCAD,20100910,124000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100910,124100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100910,124200,0.7515,0.7515,0.7513,0.7514
NZDCAD,20100910,124300,0.7515,0.7517,0.7515,0.7516
NZDCAD,20100910,124400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100910,124500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100910,124600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100910,124700,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100910,124800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100910,124900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100910,125000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100910,125100,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100910,125200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100910,125300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100910,125400,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100910,125500,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100910,125600,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100910,125700,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100910,125800,0.7510,0.7512,0.7510,0.7511
NZDCAD,20100910,125900,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100910,130000,0.7508,0.7518,0.7508,0.7518
NZDCAD,20100910,130100,0.7517,0.7517,0.7496,0.7496
NZDCAD,20100910,130200,0.7495,0.7497,0.7492,0.7497
NZDCAD,20100910,130300,0.7498,0.7499,0.7496,0.7497
NZDCAD,20100910,130400,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100910,130500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100910,130600,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100910,130700,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100910,130800,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100910,130900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100910,131000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100910,131100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100910,131200,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100910,131300,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100910,131400,0.7502,0.7504,0.7502,0.7504
NZDCAD,20100910,131500,0.7504,0.7504,0.7503,0.7504
NZDCAD,20100910,131600,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100910,131700,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100910,131800,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100910,131900,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100910,132000,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100910,132100,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100910,132200,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100910,132300,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100910,132400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100910,132500,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100910,132600,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100910,132700,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100910,132800,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100910,132900,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100910,133000,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100910,133100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100910,133200,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100910,133300,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100910,133400,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100910,133500,0.7511,0.7515,0.7511,0.7515
NZDCAD,20100910,133600,0.7514,0.7514,0.7511,0.7511
NZDCAD,20100910,133700,0.7511,0.7513,0.7510,0.7513
NZDCAD,20100910,133800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100910,133900,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100910,134000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100910,134100,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100910,134200,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100910,134300,0.7507,0.7508,0.7506,0.7508
NZDCAD,20100910,134400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100910,134500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100910,134600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100910,134700,0.7510,0.7511,0.7510,0.7510
NZDCAD,20100910,134800,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100910,134900,0.7513,0.7514,0.7512,0.7514
NZDCAD,20100910,135000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100910,135100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100910,135200,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100910,135300,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100910,135400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100910,135500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100910,135600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100910,135700,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100910,135800,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100910,135900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100910,140000,0.7520,0.7520,0.7517,0.7519
NZDCAD,20100910,140100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100910,140200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100910,140300,0.7519,0.7520,0.7518,0.7520
NZDCAD,20100910,140400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100910,140500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100910,140600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100910,140700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100910,140800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100910,140900,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100910,141000,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100910,141100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100910,141200,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100910,141300,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100910,141400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100910,141500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100910,141600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100910,141700,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100910,141800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100910,141900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100910,142000,0.7515,0.7515,0.7512,0.7512
NZDCAD,20100910,142100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100910,142200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100910,142300,0.7513,0.7515,0.7512,0.7512
NZDCAD,20100910,142400,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100910,142500,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100910,142600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100910,142700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100910,142800,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100910,142900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100910,143000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100910,143100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100910,143200,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100910,143300,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100910,143400,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100910,143500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100910,143600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100910,143700,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100910,143800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100910,143900,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100910,144000,0.7520,0.7524,0.7520,0.7524
NZDCAD,20100910,144100,0.7524,0.7529,0.7524,0.7528
NZDCAD,20100910,144200,0.7527,0.7527,0.7522,0.7522
NZDCAD,20100910,144300,0.7522,0.7523,0.7521,0.7523
NZDCAD,20100910,144400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100910,144500,0.7523,0.7524,0.7521,0.7524
NZDCAD,20100910,144600,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100910,144700,0.7522,0.7523,0.7521,0.7522
NZDCAD,20100910,144800,0.7522,0.7522,0.7521,0.7522
NZDCAD,20100910,144900,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100910,145000,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100910,145100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100910,145200,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100910,145300,0.7518,0.7518,0.7517,0.7518
NZDCAD,20100910,145400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100910,145500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100910,145600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100910,145700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100910,145800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100910,145900,0.7518,0.7519,0.7517,0.7519
NZDCAD,20100910,150000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100910,150100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100910,150200,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100910,150300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100910,150400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100910,150500,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100910,150600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100910,150700,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100910,150800,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100910,150900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100910,151000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100910,151100,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100910,151200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100910,151300,0.7517,0.7518,0.7516,0.7518
NZDCAD,20100910,151400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100910,151500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100910,151600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100910,151700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100910,151800,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100910,151900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100910,152000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100910,152100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100910,152200,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100910,152300,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100910,152400,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100910,152500,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100910,152600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100910,152700,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100910,152800,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100910,152900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100910,153000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100910,153100,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100910,153200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100910,153300,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100910,153400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100910,153500,0.7528,0.7530,0.7528,0.7528
NZDCAD,20100910,153600,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100910,153700,0.7528,0.7529,0.7527,0.7527
NZDCAD,20100910,153800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100910,153900,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100910,154000,0.7525,0.7526,0.7523,0.7523
NZDCAD,20100910,154100,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100910,154200,0.7527,0.7527,0.7523,0.7523
NZDCAD,20100910,154300,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100910,154400,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100910,154500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100910,154600,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100910,154700,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100910,154800,0.7526,0.7526,0.7524,0.7525
NZDCAD,20100910,154900,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100910,155000,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100910,155100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100910,155200,0.7520,0.7520,0.7518,0.7519
NZDCAD,20100910,155300,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100910,155400,0.7517,0.7521,0.7517,0.7521
NZDCAD,20100910,155500,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100910,155600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100910,155700,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100910,155800,0.7522,0.7523,0.7521,0.7523
NZDCAD,20100910,155900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100910,160000,0.7523,0.7523,0.7521,0.7523
NZDCAD,20100910,160100,0.7524,0.7525,0.7523,0.7525
NZDCAD,20100910,160200,0.7524,0.7524,0.7520,0.7520
NZDCAD,20100910,160300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100910,160400,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100910,160500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100910,160600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100910,160700,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100910,160800,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100910,160900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100910,161000,0.7521,0.7522,0.7520,0.7522
NZDCAD,20100910,161100,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100910,161200,0.7524,0.7528,0.7524,0.7528
NZDCAD,20100910,161300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100910,161400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100910,161500,0.7530,0.7530,0.7527,0.7527
NZDCAD,20100910,161600,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100910,161700,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100910,161800,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100910,161900,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100910,162000,0.7525,0.7526,0.7524,0.7524
NZDCAD,20100910,162100,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100910,162200,0.7521,0.7523,0.7521,0.7522
NZDCAD,20100910,162300,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100910,162400,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100910,162500,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100910,162600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100910,162700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100910,162800,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100910,162900,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100910,163000,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100910,163100,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100910,163200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100910,163300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100910,163400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100910,163500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100910,163600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100910,163700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100910,163800,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100910,163900,0.7517,0.7519,0.7516,0.7516
NZDCAD,20100910,164000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100910,164100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100910,164200,0.7518,0.7519,0.7518,0.7518
NZDCAD,20100910,164300,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100910,164400,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100910,164500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100910,164600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100910,164700,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100910,164800,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100910,164900,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100910,165000,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100910,165100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100910,165200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100910,165300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100910,165400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100910,165500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100910,165600,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100910,165700,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100910,165800,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100910,165900,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100910,170000,0.7510,0.7514,0.7510,0.7514
NZDCAD,20100910,170100,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100910,170200,0.7515,0.7518,0.7515,0.7518
NZDCAD,20100910,170300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100910,170400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100910,170500,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100910,170600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100910,170700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100910,170800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100910,170900,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100910,171000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100910,171100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100910,171200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100910,171300,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100910,171400,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100910,171500,0.7511,0.7511,0.7507,0.7507
NZDCAD,20100910,171600,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100910,171700,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100910,171800,0.7512,0.7512,0.7511,0.7512
NZDCAD,20100910,171900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100910,172000,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100910,172100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100910,172200,0.7511,0.7511,0.7508,0.7508
NZDCAD,20100910,172300,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100910,172400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100910,172500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100910,172600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100910,172700,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100910,172800,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100910,172900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100910,173000,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100910,173100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100910,173200,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100910,173300,0.7513,0.7516,0.7513,0.7515
NZDCAD,20100910,173400,0.7514,0.7514,0.7513,0.7514
NZDCAD,20100910,173500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100910,173600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100910,173700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100910,173800,0.7515,0.7516,0.7514,0.7514
NZDCAD,20100910,173900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100910,174000,0.7513,0.7513,0.7509,0.7509
NZDCAD,20100910,174100,0.7510,0.7516,0.7510,0.7516
NZDCAD,20100910,174200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100910,174300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100910,174400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100910,174500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100910,174600,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100910,174700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100910,174800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100910,174900,0.7521,0.7529,0.7521,0.7529
NZDCAD,20100910,175000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100910,175100,0.7531,0.7531,0.7528,0.7528
NZDCAD,20100910,175200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100910,175300,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100910,175400,0.7530,0.7533,0.7530,0.7533
NZDCAD,20100910,175500,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100910,175600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100910,175700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100910,175800,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100910,175900,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100910,180000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,180100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100910,180200,0.7533,0.7537,0.7533,0.7537
NZDCAD,20100910,180300,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100910,180400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100910,180500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100910,180600,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100910,180700,0.7539,0.7543,0.7539,0.7543
NZDCAD,20100910,180800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100910,180900,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100910,181000,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100910,181100,0.7545,0.7545,0.7543,0.7543
NZDCAD,20100910,181200,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100910,181300,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100910,181400,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100910,181500,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100910,181600,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100910,181700,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100910,181800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100910,181900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100910,182000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100910,182100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100910,182200,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100910,182300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,182400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100910,182500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100910,182600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,182700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,182800,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100910,182900,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100910,183000,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100910,183100,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100910,183200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,183300,0.7536,0.7537,0.7535,0.7536
NZDCAD,20100910,183400,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100910,183500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100910,183600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100910,183700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100910,183800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100910,183900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100910,184000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100910,184100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100910,184200,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100910,184300,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100910,184400,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100910,184500,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100910,184600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,184700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100910,184800,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100910,184900,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100910,185000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100910,185100,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100910,185200,0.7536,0.7537,0.7536,0.7536
NZDCAD,20100910,185300,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100910,185400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100910,185500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100910,185600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100910,185700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,185800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100910,185900,0.7534,0.7537,0.7534,0.7537
NZDCAD,20100910,190000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100910,190100,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100910,190200,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100910,190300,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100910,190400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100910,190500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100910,190600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100910,190700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100910,190800,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100910,190900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100910,191000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100910,191100,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100910,191200,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100910,191300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,191400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100910,191500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100910,191600,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100910,191700,0.7535,0.7536,0.7534,0.7536
NZDCAD,20100910,191800,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100910,191900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100910,192000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100910,192100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100910,192200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,192300,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100910,192400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100910,192500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100910,192600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100910,192700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100910,192800,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100910,192900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100910,193000,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100910,193100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,193200,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100910,193300,0.7532,0.7533,0.7531,0.7533
NZDCAD,20100910,193400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100910,193500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100910,193600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100910,193700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100910,193800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100910,193900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100910,194000,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100910,194100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100910,194200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100910,194300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100910,194400,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100910,194500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100910,194600,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100910,194700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100910,194800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100910,194900,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100910,195000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100910,195100,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100910,195200,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100910,195300,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100910,195400,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100910,195500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100910,195600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100910,195700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100910,195800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,195900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100910,200000,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100910,200100,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100910,200200,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100910,200300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100910,200400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100910,200500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100910,200600,0.7537,0.7538,0.7536,0.7536
NZDCAD,20100910,200700,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100910,200800,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100910,200900,0.7536,0.7539,0.7536,0.7539
NZDCAD,20100910,201000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100910,201100,0.7541,0.7541,0.7539,0.7541
NZDCAD,20100910,201200,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100910,201300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100910,201400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100910,201500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100910,201600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100910,201700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100910,201800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100910,201900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100910,202000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100910,202100,0.7541,0.7542,0.7540,0.7542
NZDCAD,20100910,202200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100910,202300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100910,202400,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100910,202500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100910,202600,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100910,202700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100910,202800,0.7541,0.7541,0.7538,0.7539
NZDCAD,20100910,202900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100910,203000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100910,203100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100910,203200,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100910,203300,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100910,203400,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100910,203500,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100910,203600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,203700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,203800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,203900,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100910,204000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100910,204100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100910,204200,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100910,204300,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100910,204400,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100910,204500,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100910,204600,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100910,204700,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100910,204800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100910,204900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100910,205000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100910,205100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100910,205200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100910,205300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100910,205400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100910,205500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100910,205600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100910,205700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100910,205800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100910,205900,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100910,210000,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100910,210100,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100910,210200,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100910,210300,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100910,210400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100910,210500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100910,210600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100910,210700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100910,210800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100910,210900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100910,211000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100910,211100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100910,211200,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100910,211300,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100910,211400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100910,211500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100910,211600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100910,211700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100910,211800,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100910,211900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100910,212000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100910,212100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100910,212200,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100910,212300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100910,212400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100910,212500,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100910,212600,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100910,212700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100910,212800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100910,212900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100910,213000,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100910,213100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100910,213200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100910,213300,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100910,213400,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100910,213500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100910,213600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100910,213700,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100910,213800,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100910,213900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100910,214000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100910,214100,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100910,214200,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100910,214300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100910,214400,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100910,214500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100910,214600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100910,214700,0.7539,0.7539,0.7536,0.7536
NZDCAD,20100910,214800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,214900,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100910,215000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100910,215100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100910,215200,0.7537,0.7537,0.7534,0.7534
NZDCAD,20100910,215300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100910,215400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100910,215500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100910,215600,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100910,215700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100910,215800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,215900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100910,220000,0.7534,0.7534,0.7531,0.7532
CADCHF,20100910,000100,0.9815,0.9816,0.9815,0.9815
CADCHF,20100910,000200,0.9816,0.9816,0.9816,0.9816
CADCHF,20100910,000300,0.9816,0.9816,0.9815,0.9816
CADCHF,20100910,000400,0.9815,0.9815,0.9814,0.9814
CADCHF,20100910,000500,0.9814,0.9816,0.9814,0.9816
CADCHF,20100910,000600,0.9816,0.9818,0.9816,0.9818
CADCHF,20100910,000700,0.9818,0.9818,0.9817,0.9818
CADCHF,20100910,000800,0.9817,0.9817,0.9816,0.9816
CADCHF,20100910,000900,0.9816,0.9816,0.9815,0.9816
CADCHF,20100910,001000,0.9817,0.9818,0.9817,0.9818
CADCHF,20100910,001100,0.9818,0.9818,0.9818,0.9818
CADCHF,20100910,001200,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,001300,0.9819,0.9819,0.9815,0.9815
CADCHF,20100910,001400,0.9815,0.9815,0.9814,0.9814
CADCHF,20100910,001500,0.9814,0.9814,0.9814,0.9814
CADCHF,20100910,001600,0.9812,0.9812,0.9812,0.9812
CADCHF,20100910,001700,0.9812,0.9812,0.9812,0.9812
CADCHF,20100910,001800,0.9811,0.9814,0.9811,0.9814
CADCHF,20100910,001900,0.9814,0.9815,0.9814,0.9815
CADCHF,20100910,002000,0.9815,0.9815,0.9815,0.9815
CADCHF,20100910,002100,0.9815,0.9815,0.9815,0.9815
CADCHF,20100910,002200,0.9815,0.9815,0.9815,0.9815
CADCHF,20100910,002300,0.9815,0.9815,0.9815,0.9815
CADCHF,20100910,002400,0.9815,0.9815,0.9815,0.9815
CADCHF,20100910,002500,0.9815,0.9816,0.9815,0.9816
CADCHF,20100910,002600,0.9817,0.9818,0.9817,0.9818
CADCHF,20100910,002700,0.9818,0.9818,0.9818,0.9818
CADCHF,20100910,002800,0.9818,0.9819,0.9818,0.9818
CADCHF,20100910,002900,0.9816,0.9816,0.9812,0.9813
CADCHF,20100910,003000,0.9814,0.9814,0.9814,0.9814
CADCHF,20100910,003100,0.9813,0.9813,0.9812,0.9812
CADCHF,20100910,003200,0.9811,0.9811,0.9811,0.9811
CADCHF,20100910,003300,0.9811,0.9811,0.9810,0.9810
CADCHF,20100910,003400,0.9809,0.9811,0.9809,0.9811
CADCHF,20100910,003500,0.9811,0.9811,0.9811,0.9811
CADCHF,20100910,003600,0.9812,0.9815,0.9812,0.9814
CADCHF,20100910,003700,0.9814,0.9815,0.9814,0.9815
CADCHF,20100910,003800,0.9815,0.9815,0.9815,0.9815
CADCHF,20100910,003900,0.9815,0.9818,0.9815,0.9818
CADCHF,20100910,004000,0.9818,0.9818,0.9818,0.9818
CADCHF,20100910,004100,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,004200,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,004300,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,004400,0.9818,0.9819,0.9818,0.9819
CADCHF,20100910,004500,0.9818,0.9819,0.9818,0.9819
CADCHF,20100910,004600,0.9819,0.9821,0.9819,0.9821
CADCHF,20100910,004700,0.9822,0.9822,0.9822,0.9822
CADCHF,20100910,004800,0.9822,0.9822,0.9821,0.9821
CADCHF,20100910,004900,0.9821,0.9821,0.9819,0.9819
CADCHF,20100910,005000,0.9820,0.9821,0.9819,0.9819
CADCHF,20100910,005100,0.9819,0.9819,0.9818,0.9818
CADCHF,20100910,005200,0.9818,0.9818,0.9816,0.9816
CADCHF,20100910,005300,0.9816,0.9818,0.9816,0.9818
CADCHF,20100910,005400,0.9818,0.9818,0.9818,0.9818
CADCHF,20100910,005500,0.9819,0.9820,0.9819,0.9819
CADCHF,20100910,005600,0.9818,0.9818,0.9818,0.9818
CADCHF,20100910,005700,0.9818,0.9818,0.9816,0.9816
CADCHF,20100910,005800,0.9816,0.9816,0.9815,0.9816
CADCHF,20100910,005900,0.9816,0.9818,0.9816,0.9818
CADCHF,20100910,010000,0.9818,0.9820,0.9818,0.9820
CADCHF,20100910,010100,0.9819,0.9819,0.9814,0.9816
CADCHF,20100910,010200,0.9817,0.9818,0.9816,0.9816
CADCHF,20100910,010300,0.9816,0.9818,0.9816,0.9818
CADCHF,20100910,010400,0.9818,0.9819,0.9818,0.9819
CADCHF,20100910,010500,0.9819,0.9819,0.9816,0.9816
CADCHF,20100910,010600,0.9816,0.9818,0.9815,0.9818
CADCHF,20100910,010700,0.9819,0.9821,0.9819,0.9821
CADCHF,20100910,010800,0.9820,0.9821,0.9820,0.9821
CADCHF,20100910,010900,0.9820,0.9820,0.9819,0.9819
CADCHF,20100910,011000,0.9819,0.9820,0.9819,0.9820
CADCHF,20100910,011100,0.9820,0.9821,0.9820,0.9821
CADCHF,20100910,011200,0.9821,0.9821,0.9821,0.9821
CADCHF,20100910,011300,0.9821,0.9821,0.9821,0.9821
CADCHF,20100910,011400,0.9820,0.9821,0.9820,0.9820
CADCHF,20100910,011500,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,011600,0.9820,0.9820,0.9819,0.9819
CADCHF,20100910,011700,0.9819,0.9820,0.9819,0.9819
CADCHF,20100910,011800,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,011900,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,012000,0.9819,0.9821,0.9819,0.9821
CADCHF,20100910,012100,0.9821,0.9821,0.9820,0.9821
CADCHF,20100910,012200,0.9821,0.9821,0.9821,0.9821
CADCHF,20100910,012300,0.9821,0.9822,0.9821,0.9821
CADCHF,20100910,012400,0.9821,0.9821,0.9821,0.9821
CADCHF,20100910,012500,0.9820,0.9820,0.9820,0.9820
CADCHF,20100910,012600,0.9820,0.9820,0.9819,0.9819
CADCHF,20100910,012700,0.9819,0.9820,0.9819,0.9820
CADCHF,20100910,012800,0.9821,0.9821,0.9821,0.9821
CADCHF,20100910,012900,0.9821,0.9821,0.9821,0.9821
CADCHF,20100910,013000,0.9821,0.9822,0.9821,0.9822
CADCHF,20100910,013100,0.9821,0.9821,0.9821,0.9821
CADCHF,20100910,013200,0.9821,0.9822,0.9821,0.9822
CADCHF,20100910,013300,0.9821,0.9821,0.9821,0.9821
CADCHF,20100910,013400,0.9821,0.9821,0.9821,0.9821
CADCHF,20100910,013500,0.9821,0.9821,0.9821,0.9821
CADCHF,20100910,013600,0.9821,0.9821,0.9821,0.9821
CADCHF,20100910,013700,0.9821,0.9821,0.9821,0.9821
CADCHF,20100910,013800,0.9821,0.9821,0.9820,0.9820
CADCHF,20100910,013900,0.9820,0.9820,0.9820,0.9820
CADCHF,20100910,014000,0.9820,0.9820,0.9819,0.9819
CADCHF,20100910,014100,0.9819,0.9821,0.9819,0.9820
CADCHF,20100910,014200,0.9820,0.9821,0.9820,0.9821
CADCHF,20100910,014300,0.9821,0.9822,0.9821,0.9822
CADCHF,20100910,014400,0.9822,0.9822,0.9821,0.9821
CADCHF,20100910,014500,0.9821,0.9821,0.9819,0.9819
CADCHF,20100910,014600,0.9819,0.9820,0.9819,0.9819
CADCHF,20100910,014700,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,014800,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,014900,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,015000,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,015100,0.9819,0.9820,0.9819,0.9819
CADCHF,20100910,015200,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,015300,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,015400,0.9820,0.9820,0.9819,0.9819
CADCHF,20100910,015500,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,015600,0.9819,0.9820,0.9819,0.9820
CADCHF,20100910,015700,0.9821,0.9821,0.9821,0.9821
CADCHF,20100910,015800,0.9821,0.9821,0.9820,0.9820
CADCHF,20100910,015900,0.9820,0.9820,0.9819,0.9819
CADCHF,20100910,020000,0.9820,0.9820,0.9818,0.9818
CADCHF,20100910,020100,0.9818,0.9818,0.9818,0.9818
CADCHF,20100910,020200,0.9818,0.9819,0.9815,0.9815
CADCHF,20100910,020300,0.9815,0.9815,0.9812,0.9813
CADCHF,20100910,020400,0.9814,0.9815,0.9814,0.9815
CADCHF,20100910,020500,0.9816,0.9818,0.9816,0.9818
CADCHF,20100910,020600,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,020700,0.9819,0.9821,0.9819,0.9821
CADCHF,20100910,020800,0.9821,0.9821,0.9820,0.9820
CADCHF,20100910,020900,0.9820,0.9822,0.9819,0.9822
CADCHF,20100910,021000,0.9822,0.9823,0.9822,0.9823
CADCHF,20100910,021100,0.9823,0.9826,0.9823,0.9825
CADCHF,20100910,021200,0.9824,0.9824,0.9823,0.9823
CADCHF,20100910,021300,0.9823,0.9823,0.9822,0.9822
CADCHF,20100910,021400,0.9822,0.9825,0.9822,0.9825
CADCHF,20100910,021500,0.9826,0.9826,0.9826,0.9826
CADCHF,20100910,021600,0.9826,0.9826,0.9826,0.9826
CADCHF,20100910,021700,0.9827,0.9827,0.9827,0.9827
CADCHF,20100910,021800,0.9827,0.9827,0.9827,0.9827
CADCHF,20100910,021900,0.9828,0.9829,0.9828,0.9829
CADCHF,20100910,022000,0.9829,0.9829,0.9829,0.9829
CADCHF,20100910,022100,0.9829,0.9830,0.9829,0.9830
CADCHF,20100910,022200,0.9830,0.9830,0.9829,0.9829
CADCHF,20100910,022300,0.9829,0.9830,0.9828,0.9830
CADCHF,20100910,022400,0.9831,0.9834,0.9831,0.9834
CADCHF,20100910,022500,0.9834,0.9834,0.9833,0.9833
CADCHF,20100910,022600,0.9833,0.9835,0.9833,0.9835
CADCHF,20100910,022700,0.9836,0.9836,0.9835,0.9835
CADCHF,20100910,022800,0.9834,0.9834,0.9834,0.9834
CADCHF,20100910,022900,0.9834,0.9834,0.9834,0.9834
CADCHF,20100910,023000,0.9834,0.9834,0.9833,0.9833
CADCHF,20100910,023100,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,023200,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,023300,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,023400,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,023500,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,023600,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,023700,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,023800,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,023900,0.9834,0.9835,0.9834,0.9835
CADCHF,20100910,024000,0.9836,0.9836,0.9834,0.9834
CADCHF,20100910,024100,0.9835,0.9836,0.9835,0.9836
CADCHF,20100910,024200,0.9836,0.9837,0.9836,0.9837
CADCHF,20100910,024300,0.9838,0.9838,0.9838,0.9838
CADCHF,20100910,024400,0.9839,0.9839,0.9836,0.9837
CADCHF,20100910,024500,0.9837,0.9840,0.9837,0.9840
CADCHF,20100910,024600,0.9840,0.9841,0.9840,0.9841
CADCHF,20100910,024700,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,024800,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,024900,0.9841,0.9841,0.9840,0.9840
CADCHF,20100910,025000,0.9840,0.9840,0.9840,0.9840
CADCHF,20100910,025100,0.9840,0.9840,0.9840,0.9840
CADCHF,20100910,025200,0.9840,0.9840,0.9839,0.9839
CADCHF,20100910,025300,0.9838,0.9839,0.9837,0.9837
CADCHF,20100910,025400,0.9837,0.9837,0.9836,0.9836
CADCHF,20100910,025500,0.9836,0.9839,0.9836,0.9839
CADCHF,20100910,025600,0.9839,0.9839,0.9839,0.9839
CADCHF,20100910,025700,0.9839,0.9840,0.9839,0.9840
CADCHF,20100910,025800,0.9840,0.9840,0.9840,0.9840
CADCHF,20100910,025900,0.9840,0.9840,0.9840,0.9840
CADCHF,20100910,030000,0.9839,0.9839,0.9839,0.9839
CADCHF,20100910,030100,0.9839,0.9840,0.9839,0.9839
CADCHF,20100910,030200,0.9839,0.9839,0.9837,0.9837
CADCHF,20100910,030300,0.9837,0.9838,0.9837,0.9838
CADCHF,20100910,030400,0.9839,0.9840,0.9839,0.9840
CADCHF,20100910,030500,0.9840,0.9841,0.9840,0.9841
CADCHF,20100910,030600,0.9840,0.9841,0.9839,0.9839
CADCHF,20100910,030700,0.9839,0.9840,0.9839,0.9840
CADCHF,20100910,030800,0.9840,0.9840,0.9839,0.9839
CADCHF,20100910,030900,0.9839,0.9839,0.9838,0.9839
CADCHF,20100910,031000,0.9838,0.9839,0.9837,0.9839
CADCHF,20100910,031100,0.9839,0.9839,0.9838,0.9839
CADCHF,20100910,031200,0.9839,0.9840,0.9839,0.9840
CADCHF,20100910,031300,0.9840,0.9841,0.9840,0.9840
CADCHF,20100910,031400,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,031500,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,031600,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,031700,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,031800,0.9841,0.9841,0.9839,0.9839
CADCHF,20100910,031900,0.9840,0.9843,0.9840,0.9843
CADCHF,20100910,032000,0.9844,0.9844,0.9844,0.9844
CADCHF,20100910,032100,0.9844,0.9844,0.9843,0.9844
CADCHF,20100910,032200,0.9845,0.9846,0.9845,0.9846
CADCHF,20100910,032300,0.9847,0.9847,0.9847,0.9847
CADCHF,20100910,032400,0.9847,0.9847,0.9847,0.9847
CADCHF,20100910,032500,0.9847,0.9847,0.9847,0.9847
CADCHF,20100910,032600,0.9847,0.9847,0.9845,0.9845
CADCHF,20100910,032700,0.9844,0.9844,0.9844,0.9844
CADCHF,20100910,032800,0.9844,0.9845,0.9844,0.9845
CADCHF,20100910,032900,0.9845,0.9847,0.9844,0.9844
CADCHF,20100910,033000,0.9843,0.9843,0.9843,0.9843
CADCHF,20100910,033100,0.9843,0.9843,0.9843,0.9843
CADCHF,20100910,033200,0.9843,0.9843,0.9843,0.9843
CADCHF,20100910,033300,0.9843,0.9843,0.9843,0.9843
CADCHF,20100910,033400,0.9843,0.9843,0.9843,0.9843
CADCHF,20100910,033500,0.9843,0.9849,0.9843,0.9849
CADCHF,20100910,033600,0.9848,0.9851,0.9848,0.9851
CADCHF,20100910,033700,0.9851,0.9854,0.9851,0.9854
CADCHF,20100910,033800,0.9854,0.9861,0.9854,0.9861
CADCHF,20100910,033900,0.9862,0.9870,0.9862,0.9868
CADCHF,20100910,034000,0.9869,0.9872,0.9869,0.9872
CADCHF,20100910,034100,0.9872,0.9872,0.9871,0.9872
CADCHF,20100910,034200,0.9872,0.9872,0.9872,0.9872
CADCHF,20100910,034300,0.9872,0.9877,0.9872,0.9877
CADCHF,20100910,034400,0.9881,0.9884,0.9881,0.9883
CADCHF,20100910,034500,0.9883,0.9884,0.9883,0.9884
CADCHF,20100910,034600,0.9884,0.9886,0.9884,0.9886
CADCHF,20100910,034700,0.9886,0.9887,0.9884,0.9884
CADCHF,20100910,034800,0.9884,0.9885,0.9884,0.9885
CADCHF,20100910,034900,0.9886,0.9887,0.9886,0.9887
CADCHF,20100910,035000,0.9886,0.9886,0.9884,0.9884
CADCHF,20100910,035100,0.9884,0.9884,0.9884,0.9884
CADCHF,20100910,035200,0.9884,0.9887,0.9884,0.9887
CADCHF,20100910,035300,0.9888,0.9889,0.9888,0.9888
CADCHF,20100910,035400,0.9889,0.9891,0.9889,0.9890
CADCHF,20100910,035500,0.9891,0.9891,0.9888,0.9888
CADCHF,20100910,035600,0.9887,0.9887,0.9882,0.9883
CADCHF,20100910,035700,0.9883,0.9883,0.9880,0.9880
CADCHF,20100910,035800,0.9878,0.9878,0.9877,0.9877
CADCHF,20100910,035900,0.9877,0.9877,0.9877,0.9877
CADCHF,20100910,040000,0.9877,0.9877,0.9877,0.9877
CADCHF,20100910,040100,0.9878,0.9878,0.9878,0.9878
CADCHF,20100910,040200,0.9877,0.9877,0.9877,0.9877
CADCHF,20100910,040300,0.9877,0.9878,0.9877,0.9878
CADCHF,20100910,040400,0.9879,0.9879,0.9877,0.9877
CADCHF,20100910,040500,0.9877,0.9880,0.9877,0.9880
CADCHF,20100910,040600,0.9880,0.9880,0.9877,0.9877
CADCHF,20100910,040700,0.9877,0.9877,0.9877,0.9877
CADCHF,20100910,040800,0.9876,0.9876,0.9875,0.9875
CADCHF,20100910,040900,0.9876,0.9877,0.9876,0.9877
CADCHF,20100910,041000,0.9877,0.9877,0.9876,0.9876
CADCHF,20100910,041100,0.9877,0.9877,0.9875,0.9875
CADCHF,20100910,041200,0.9874,0.9874,0.9872,0.9872
CADCHF,20100910,041300,0.9872,0.9876,0.9872,0.9875
CADCHF,20100910,041400,0.9874,0.9875,0.9873,0.9873
CADCHF,20100910,041500,0.9873,0.9874,0.9872,0.9874
CADCHF,20100910,041600,0.9875,0.9875,0.9875,0.9875
CADCHF,20100910,041700,0.9875,0.9876,0.9875,0.9876
CADCHF,20100910,041800,0.9876,0.9878,0.9876,0.9878
CADCHF,20100910,041900,0.9877,0.9879,0.9877,0.9879
CADCHF,20100910,042000,0.9879,0.9879,0.9875,0.9875
CADCHF,20100910,042100,0.9875,0.9876,0.9875,0.9876
CADCHF,20100910,042200,0.9875,0.9875,0.9875,0.9875
CADCHF,20100910,042300,0.9876,0.9876,0.9874,0.9874
CADCHF,20100910,042400,0.9874,0.9874,0.9873,0.9873
CADCHF,20100910,042500,0.9873,0.9873,0.9873,0.9873
CADCHF,20100910,042600,0.9873,0.9874,0.9873,0.9873
CADCHF,20100910,042700,0.9874,0.9875,0.9874,0.9875
CADCHF,20100910,042800,0.9875,0.9875,0.9875,0.9875
CADCHF,20100910,042900,0.9876,0.9876,0.9876,0.9876
CADCHF,20100910,043000,0.9876,0.9876,0.9876,0.9876
CADCHF,20100910,043100,0.9876,0.9876,0.9874,0.9874
CADCHF,20100910,043200,0.9874,0.9875,0.9874,0.9875
CADCHF,20100910,043300,0.9875,0.9875,0.9869,0.9869
CADCHF,20100910,043400,0.9868,0.9869,0.9868,0.9869
CADCHF,20100910,043500,0.9868,0.9870,0.9868,0.9869
CADCHF,20100910,043600,0.9869,0.9869,0.9866,0.9866
CADCHF,20100910,043700,0.9866,0.9866,0.9866,0.9866
CADCHF,20100910,043800,0.9865,0.9865,0.9863,0.9863
CADCHF,20100910,043900,0.9862,0.9862,0.9861,0.9861
CADCHF,20100910,044000,0.9861,0.9862,0.9861,0.9862
CADCHF,20100910,044100,0.9861,0.9861,0.9859,0.9859
CADCHF,20100910,044200,0.9860,0.9860,0.9858,0.9858
CADCHF,20100910,044300,0.9856,0.9856,0.9848,0.9848
CADCHF,20100910,044400,0.9847,0.9851,0.9847,0.9851
CADCHF,20100910,044500,0.9850,0.9850,0.9850,0.9850
CADCHF,20100910,044600,0.9851,0.9851,0.9850,0.9850
CADCHF,20100910,044700,0.9850,0.9851,0.9850,0.9851
CADCHF,20100910,044800,0.9851,0.9851,0.9851,0.9851
CADCHF,20100910,044900,0.9851,0.9852,0.9851,0.9852
CADCHF,20100910,045000,0.9852,0.9855,0.9852,0.9855
CADCHF,20100910,045100,0.9855,0.9855,0.9852,0.9852
CADCHF,20100910,045200,0.9852,0.9852,0.9852,0.9852
CADCHF,20100910,045300,0.9851,0.9851,0.9850,0.9850
CADCHF,20100910,045400,0.9849,0.9849,0.9844,0.9844
CADCHF,20100910,045500,0.9844,0.9844,0.9844,0.9844
CADCHF,20100910,045600,0.9844,0.9846,0.9844,0.9846
CADCHF,20100910,045700,0.9846,0.9846,0.9846,0.9846
CADCHF,20100910,045800,0.9847,0.9847,0.9846,0.9847
CADCHF,20100910,045900,0.9847,0.9847,0.9847,0.9847
CADCHF,20100910,050000,0.9847,0.9847,0.9847,0.9847
CADCHF,20100910,050100,0.9847,0.9847,0.9846,0.9846
CADCHF,20100910,050200,0.9845,0.9846,0.9845,0.9846
CADCHF,20100910,050300,0.9847,0.9848,0.9847,0.9848
CADCHF,20100910,050400,0.9848,0.9848,0.9847,0.9847
CADCHF,20100910,050500,0.9847,0.9847,0.9847,0.9847
CADCHF,20100910,050600,0.9847,0.9848,0.9847,0.9848
CADCHF,20100910,050700,0.9848,0.9848,0.9848,0.9848
CADCHF,20100910,050800,0.9848,0.9848,0.9848,0.9848
CADCHF,20100910,050900,0.9848,0.9848,0.9848,0.9848
CADCHF,20100910,051000,0.9848,0.9848,0.9848,0.9848
CADCHF,20100910,051100,0.9848,0.9848,0.9847,0.9847
CADCHF,20100910,051200,0.9848,0.9848,0.9848,0.9848
CADCHF,20100910,051300,0.9848,0.9849,0.9848,0.9849
CADCHF,20100910,051400,0.9849,0.9850,0.9849,0.9850
CADCHF,20100910,051500,0.9850,0.9850,0.9848,0.9848
CADCHF,20100910,051600,0.9848,0.9848,0.9848,0.9848
CADCHF,20100910,051700,0.9848,0.9848,0.9848,0.9848
CADCHF,20100910,051800,0.9848,0.9849,0.9848,0.9849
CADCHF,20100910,051900,0.9849,0.9850,0.9849,0.9850
CADCHF,20100910,052000,0.9850,0.9850,0.9850,0.9850
CADCHF,20100910,052100,0.9850,0.9850,0.9850,0.9850
CADCHF,20100910,052200,0.9850,0.9851,0.9849,0.9849
CADCHF,20100910,052300,0.9849,0.9850,0.9849,0.9849
CADCHF,20100910,052400,0.9848,0.9848,0.9848,0.9848
CADCHF,20100910,052500,0.9847,0.9847,0.9844,0.9844
CADCHF,20100910,052600,0.9843,0.9843,0.9843,0.9843
CADCHF,20100910,052700,0.9843,0.9844,0.9843,0.9844
CADCHF,20100910,052800,0.9844,0.9845,0.9844,0.9845
CADCHF,20100910,052900,0.9845,0.9846,0.9845,0.9846
CADCHF,20100910,053000,0.9846,0.9848,0.9846,0.9848
CADCHF,20100910,053100,0.9848,0.9849,0.9848,0.9849
CADCHF,20100910,053200,0.9849,0.9849,0.9849,0.9849
CADCHF,20100910,053300,0.9850,0.9850,0.9850,0.9850
CADCHF,20100910,053400,0.9850,0.9852,0.9850,0.9852
CADCHF,20100910,053500,0.9852,0.9852,0.9851,0.9851
CADCHF,20100910,053600,0.9850,0.9851,0.9850,0.9851
CADCHF,20100910,053700,0.9852,0.9852,0.9852,0.9852
CADCHF,20100910,053800,0.9852,0.9852,0.9852,0.9852
CADCHF,20100910,053900,0.9851,0.9852,0.9850,0.9852
CADCHF,20100910,054000,0.9853,0.9854,0.9850,0.9850
CADCHF,20100910,054100,0.9847,0.9847,0.9844,0.9844
CADCHF,20100910,054200,0.9845,0.9845,0.9845,0.9845
CADCHF,20100910,054300,0.9845,0.9845,0.9845,0.9845
CADCHF,20100910,054400,0.9845,0.9845,0.9845,0.9845
CADCHF,20100910,054500,0.9845,0.9845,0.9844,0.9844
CADCHF,20100910,054600,0.9844,0.9844,0.9841,0.9841
CADCHF,20100910,054700,0.9840,0.9840,0.9840,0.9840
CADCHF,20100910,054800,0.9840,0.9841,0.9840,0.9841
CADCHF,20100910,054900,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,055000,0.9841,0.9841,0.9839,0.9839
CADCHF,20100910,055100,0.9838,0.9839,0.9837,0.9838
CADCHF,20100910,055200,0.9837,0.9839,0.9837,0.9839
CADCHF,20100910,055300,0.9839,0.9840,0.9839,0.9840
CADCHF,20100910,055400,0.9840,0.9840,0.9840,0.9840
CADCHF,20100910,055500,0.9840,0.9841,0.9840,0.9841
CADCHF,20100910,055600,0.9841,0.9841,0.9840,0.9840
CADCHF,20100910,055700,0.9841,0.9841,0.9839,0.9839
CADCHF,20100910,055800,0.9839,0.9839,0.9839,0.9839
CADCHF,20100910,055900,0.9839,0.9840,0.9839,0.9840
CADCHF,20100910,060000,0.9840,0.9841,0.9840,0.9840
CADCHF,20100910,060100,0.9840,0.9840,0.9840,0.9840
CADCHF,20100910,060200,0.9840,0.9840,0.9840,0.9840
CADCHF,20100910,060300,0.9840,0.9841,0.9840,0.9841
CADCHF,20100910,060400,0.9841,0.9841,0.9840,0.9840
CADCHF,20100910,060500,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,060600,0.9841,0.9841,0.9840,0.9840
CADCHF,20100910,060700,0.9840,0.9841,0.9840,0.9840
CADCHF,20100910,060800,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,060900,0.9841,0.9841,0.9839,0.9839
CADCHF,20100910,061000,0.9839,0.9839,0.9839,0.9839
CADCHF,20100910,061100,0.9839,0.9839,0.9838,0.9839
CADCHF,20100910,061200,0.9839,0.9839,0.9839,0.9839
CADCHF,20100910,061300,0.9839,0.9840,0.9839,0.9840
CADCHF,20100910,061400,0.9840,0.9840,0.9840,0.9840
CADCHF,20100910,061500,0.9840,0.9841,0.9840,0.9841
CADCHF,20100910,061600,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,061700,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,061800,0.9841,0.9843,0.9841,0.9843
CADCHF,20100910,061900,0.9844,0.9844,0.9844,0.9844
CADCHF,20100910,062000,0.9844,0.9844,0.9843,0.9843
CADCHF,20100910,062100,0.9843,0.9844,0.9843,0.9843
CADCHF,20100910,062200,0.9843,0.9843,0.9841,0.9841
CADCHF,20100910,062300,0.9840,0.9840,0.9839,0.9839
CADCHF,20100910,062400,0.9838,0.9838,0.9837,0.9837
CADCHF,20100910,062500,0.9836,0.9836,0.9836,0.9836
CADCHF,20100910,062600,0.9836,0.9836,0.9836,0.9836
CADCHF,20100910,062700,0.9836,0.9837,0.9836,0.9836
CADCHF,20100910,062800,0.9836,0.9836,0.9836,0.9836
CADCHF,20100910,062900,0.9835,0.9836,0.9834,0.9836
CADCHF,20100910,063000,0.9836,0.9836,0.9836,0.9836
CADCHF,20100910,063100,0.9836,0.9837,0.9836,0.9837
CADCHF,20100910,063200,0.9839,0.9839,0.9839,0.9839
CADCHF,20100910,063300,0.9839,0.9839,0.9839,0.9839
CADCHF,20100910,063400,0.9840,0.9840,0.9840,0.9840
CADCHF,20100910,063500,0.9840,0.9840,0.9840,0.9840
CADCHF,20100910,063600,0.9841,0.9842,0.9841,0.9842
CADCHF,20100910,063700,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,063800,0.9841,0.9841,0.9840,0.9840
CADCHF,20100910,063900,0.9839,0.9839,0.9837,0.9837
CADCHF,20100910,064000,0.9838,0.9839,0.9838,0.9839
CADCHF,20100910,064100,0.9840,0.9840,0.9839,0.9839
CADCHF,20100910,064200,0.9839,0.9839,0.9838,0.9839
CADCHF,20100910,064300,0.9839,0.9839,0.9838,0.9838
CADCHF,20100910,064400,0.9837,0.9838,0.9837,0.9838
CADCHF,20100910,064500,0.9838,0.9839,0.9838,0.9839
CADCHF,20100910,064600,0.9839,0.9839,0.9837,0.9837
CADCHF,20100910,064700,0.9836,0.9836,0.9836,0.9836
CADCHF,20100910,064800,0.9836,0.9836,0.9836,0.9836
CADCHF,20100910,064900,0.9836,0.9836,0.9833,0.9833
CADCHF,20100910,065000,0.9832,0.9832,0.9831,0.9831
CADCHF,20100910,065100,0.9830,0.9832,0.9830,0.9832
CADCHF,20100910,065200,0.9833,0.9834,0.9833,0.9834
CADCHF,20100910,065300,0.9834,0.9836,0.9833,0.9836
CADCHF,20100910,065400,0.9835,0.9835,0.9833,0.9833
CADCHF,20100910,065500,0.9832,0.9832,0.9828,0.9828
CADCHF,20100910,065600,0.9827,0.9827,0.9822,0.9822
CADCHF,20100910,065700,0.9821,0.9823,0.9821,0.9823
CADCHF,20100910,065800,0.9824,0.9825,0.9824,0.9825
CADCHF,20100910,065900,0.9825,0.9825,0.9825,0.9825
CADCHF,20100910,070000,0.9825,0.9826,0.9825,0.9826
CADCHF,20100910,070100,0.9826,0.9826,0.9825,0.9825
CADCHF,20100910,070200,0.9826,0.9826,0.9825,0.9825
CADCHF,20100910,070300,0.9825,0.9825,0.9822,0.9822
CADCHF,20100910,070400,0.9823,0.9823,0.9822,0.9822
CADCHF,20100910,070500,0.9821,0.9821,0.9821,0.9821
CADCHF,20100910,070600,0.9820,0.9821,0.9820,0.9820
CADCHF,20100910,070700,0.9820,0.9820,0.9813,0.9813
CADCHF,20100910,070800,0.9811,0.9814,0.9811,0.9814
CADCHF,20100910,070900,0.9814,0.9814,0.9814,0.9814
CADCHF,20100910,071000,0.9813,0.9814,0.9812,0.9814
CADCHF,20100910,071100,0.9814,0.9816,0.9814,0.9816
CADCHF,20100910,071200,0.9817,0.9818,0.9817,0.9818
CADCHF,20100910,071300,0.9818,0.9818,0.9818,0.9818
CADCHF,20100910,071400,0.9818,0.9818,0.9818,0.9818
CADCHF,20100910,071500,0.9818,0.9818,0.9813,0.9813
CADCHF,20100910,071600,0.9812,0.9814,0.9812,0.9814
CADCHF,20100910,071700,0.9814,0.9815,0.9813,0.9813
CADCHF,20100910,071800,0.9812,0.9812,0.9807,0.9807
CADCHF,20100910,071900,0.9808,0.9808,0.9806,0.9806
CADCHF,20100910,072000,0.9805,0.9805,0.9805,0.9805
CADCHF,20100910,072100,0.9805,0.9805,0.9805,0.9805
CADCHF,20100910,072200,0.9805,0.9805,0.9804,0.9804
CADCHF,20100910,072300,0.9804,0.9805,0.9804,0.9804
CADCHF,20100910,072400,0.9803,0.9803,0.9803,0.9803
CADCHF,20100910,072500,0.9803,0.9803,0.9803,0.9803
CADCHF,20100910,072600,0.9803,0.9805,0.9803,0.9805
CADCHF,20100910,072700,0.9804,0.9804,0.9803,0.9803
CADCHF,20100910,072800,0.9803,0.9805,0.9801,0.9805
CADCHF,20100910,072900,0.9805,0.9806,0.9805,0.9806
CADCHF,20100910,073000,0.9806,0.9808,0.9806,0.9808
CADCHF,20100910,073100,0.9808,0.9808,0.9805,0.9805
CADCHF,20100910,073200,0.9805,0.9809,0.9805,0.9809
CADCHF,20100910,073300,0.9810,0.9810,0.9809,0.9809
CADCHF,20100910,073400,0.9809,0.9810,0.9809,0.9810
CADCHF,20100910,073500,0.9809,0.9811,0.9809,0.9810
CADCHF,20100910,073600,0.9809,0.9810,0.9809,0.9809
CADCHF,20100910,073700,0.9808,0.9808,0.9808,0.9808
CADCHF,20100910,073800,0.9808,0.9808,0.9808,0.9808
CADCHF,20100910,073900,0.9807,0.9807,0.9807,0.9807
CADCHF,20100910,074000,0.9807,0.9812,0.9807,0.9812
CADCHF,20100910,074100,0.9812,0.9813,0.9812,0.9813
CADCHF,20100910,074200,0.9814,0.9815,0.9814,0.9814
CADCHF,20100910,074300,0.9814,0.9815,0.9814,0.9815
CADCHF,20100910,074400,0.9815,0.9815,0.9815,0.9815
CADCHF,20100910,074500,0.9815,0.9819,0.9815,0.9819
CADCHF,20100910,074600,0.9820,0.9822,0.9820,0.9822
CADCHF,20100910,074700,0.9821,0.9823,0.9821,0.9823
CADCHF,20100910,074800,0.9825,0.9828,0.9825,0.9827
CADCHF,20100910,074900,0.9827,0.9827,0.9827,0.9827
CADCHF,20100910,075000,0.9827,0.9827,0.9827,0.9827
CADCHF,20100910,075100,0.9827,0.9827,0.9826,0.9827
CADCHF,20100910,075200,0.9827,0.9827,0.9827,0.9827
CADCHF,20100910,075300,0.9826,0.9826,0.9826,0.9826
CADCHF,20100910,075400,0.9826,0.9826,0.9826,0.9826
CADCHF,20100910,075500,0.9826,0.9826,0.9826,0.9826
CADCHF,20100910,075600,0.9827,0.9827,0.9827,0.9827
CADCHF,20100910,075700,0.9827,0.9827,0.9826,0.9826
CADCHF,20100910,075800,0.9825,0.9826,0.9825,0.9826
CADCHF,20100910,075900,0.9825,0.9825,0.9823,0.9825
CADCHF,20100910,080000,0.9826,0.9826,0.9823,0.9823
CADCHF,20100910,080100,0.9823,0.9823,0.9821,0.9822
CADCHF,20100910,080200,0.9823,0.9825,0.9823,0.9825
CADCHF,20100910,080300,0.9824,0.9824,0.9820,0.9820
CADCHF,20100910,080400,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,080500,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,080600,0.9819,0.9821,0.9819,0.9821
CADCHF,20100910,080700,0.9821,0.9822,0.9821,0.9822
CADCHF,20100910,080800,0.9822,0.9822,0.9822,0.9822
CADCHF,20100910,080900,0.9823,0.9823,0.9823,0.9823
CADCHF,20100910,081000,0.9823,0.9823,0.9822,0.9822
CADCHF,20100910,081100,0.9823,0.9823,0.9823,0.9823
CADCHF,20100910,081200,0.9823,0.9823,0.9821,0.9821
CADCHF,20100910,081300,0.9822,0.9822,0.9822,0.9822
CADCHF,20100910,081400,0.9822,0.9822,0.9822,0.9822
CADCHF,20100910,081500,0.9822,0.9822,0.9822,0.9822
CADCHF,20100910,081600,0.9822,0.9822,0.9822,0.9822
CADCHF,20100910,081700,0.9822,0.9822,0.9821,0.9821
CADCHF,20100910,081800,0.9821,0.9821,0.9821,0.9821
CADCHF,20100910,081900,0.9820,0.9821,0.9819,0.9821
CADCHF,20100910,082000,0.9821,0.9821,0.9820,0.9820
CADCHF,20100910,082100,0.9820,0.9820,0.9819,0.9819
CADCHF,20100910,082200,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,082300,0.9819,0.9821,0.9819,0.9821
CADCHF,20100910,082400,0.9821,0.9822,0.9821,0.9822
CADCHF,20100910,082500,0.9822,0.9827,0.9822,0.9827
CADCHF,20100910,082600,0.9829,0.9830,0.9829,0.9830
CADCHF,20100910,082700,0.9830,0.9832,0.9830,0.9832
CADCHF,20100910,082800,0.9832,0.9832,0.9829,0.9829
CADCHF,20100910,082900,0.9829,0.9829,0.9828,0.9828
CADCHF,20100910,083000,0.9828,0.9828,0.9827,0.9827
CADCHF,20100910,083100,0.9827,0.9827,0.9826,0.9827
CADCHF,20100910,083200,0.9828,0.9831,0.9828,0.9830
CADCHF,20100910,083300,0.9829,0.9829,0.9827,0.9827
CADCHF,20100910,083400,0.9826,0.9827,0.9826,0.9827
CADCHF,20100910,083500,0.9827,0.9827,0.9827,0.9827
CADCHF,20100910,083600,0.9827,0.9827,0.9826,0.9826
CADCHF,20100910,083700,0.9826,0.9827,0.9826,0.9827
CADCHF,20100910,083800,0.9827,0.9827,0.9826,0.9826
CADCHF,20100910,083900,0.9826,0.9828,0.9826,0.9828
CADCHF,20100910,084000,0.9829,0.9831,0.9829,0.9830
CADCHF,20100910,084100,0.9829,0.9830,0.9829,0.9830
CADCHF,20100910,084200,0.9830,0.9830,0.9830,0.9830
CADCHF,20100910,084300,0.9830,0.9831,0.9830,0.9831
CADCHF,20100910,084400,0.9830,0.9830,0.9829,0.9829
CADCHF,20100910,084500,0.9829,0.9832,0.9829,0.9832
CADCHF,20100910,084600,0.9833,0.9833,0.9832,0.9832
CADCHF,20100910,084700,0.9832,0.9834,0.9832,0.9834
CADCHF,20100910,084800,0.9835,0.9837,0.9835,0.9837
CADCHF,20100910,084900,0.9839,0.9842,0.9839,0.9842
CADCHF,20100910,085000,0.9841,0.9843,0.9841,0.9843
CADCHF,20100910,085100,0.9843,0.9845,0.9843,0.9844
CADCHF,20100910,085200,0.9844,0.9846,0.9843,0.9846
CADCHF,20100910,085300,0.9846,0.9847,0.9846,0.9847
CADCHF,20100910,085400,0.9847,0.9847,0.9845,0.9845
CADCHF,20100910,085500,0.9846,0.9853,0.9846,0.9853
CADCHF,20100910,085600,0.9854,0.9854,0.9850,0.9850
CADCHF,20100910,085700,0.9850,0.9856,0.9850,0.9856
CADCHF,20100910,085800,0.9857,0.9857,0.9855,0.9855
CADCHF,20100910,085900,0.9857,0.9858,0.9853,0.9853
CADCHF,20100910,090000,0.9854,0.9859,0.9854,0.9858
CADCHF,20100910,090100,0.9857,0.9859,0.9857,0.9859
CADCHF,20100910,090200,0.9859,0.9861,0.9858,0.9858
CADCHF,20100910,090300,0.9859,0.9863,0.9859,0.9863
CADCHF,20100910,090400,0.9864,0.9867,0.9864,0.9866
CADCHF,20100910,090500,0.9866,0.9867,0.9865,0.9867
CADCHF,20100910,090600,0.9868,0.9871,0.9867,0.9871
CADCHF,20100910,090700,0.9872,0.9878,0.9872,0.9878
CADCHF,20100910,090800,0.9879,0.9879,0.9877,0.9878
CADCHF,20100910,090900,0.9877,0.9877,0.9875,0.9875
CADCHF,20100910,091000,0.9875,0.9876,0.9875,0.9875
CADCHF,20100910,091100,0.9874,0.9874,0.9872,0.9872
CADCHF,20100910,091200,0.9873,0.9881,0.9873,0.9881
CADCHF,20100910,091300,0.9882,0.9893,0.9882,0.9892
CADCHF,20100910,091400,0.9891,0.9891,0.9890,0.9890
CADCHF,20100910,091500,0.9889,0.9897,0.9888,0.9897
CADCHF,20100910,091600,0.9898,0.9899,0.9897,0.9899
CADCHF,20100910,091700,0.9900,0.9900,0.9896,0.9900
CADCHF,20100910,091800,0.9900,0.9902,0.9900,0.9902
CADCHF,20100910,091900,0.9902,0.9902,0.9900,0.9900
CADCHF,20100910,092000,0.9899,0.9899,0.9897,0.9897
CADCHF,20100910,092100,0.9896,0.9898,0.9896,0.9898
CADCHF,20100910,092200,0.9898,0.9899,0.9897,0.9899
CADCHF,20100910,092300,0.9900,0.9904,0.9900,0.9904
CADCHF,20100910,092400,0.9904,0.9904,0.9904,0.9904
CADCHF,20100910,092500,0.9902,0.9902,0.9901,0.9901
CADCHF,20100910,092600,0.9902,0.9903,0.9902,0.9902
CADCHF,20100910,092700,0.9902,0.9902,0.9901,0.9901
CADCHF,20100910,092800,0.9901,0.9901,0.9900,0.9900
CADCHF,20100910,092900,0.9900,0.9900,0.9900,0.9900
CADCHF,20100910,093000,0.9901,0.9901,0.9901,0.9901
CADCHF,20100910,093100,0.9900,0.9901,0.9900,0.9901
CADCHF,20100910,093200,0.9902,0.9906,0.9902,0.9906
CADCHF,20100910,093300,0.9905,0.9905,0.9904,0.9904
CADCHF,20100910,093400,0.9905,0.9905,0.9902,0.9902
CADCHF,20100910,093500,0.9902,0.9902,0.9900,0.9900
CADCHF,20100910,093600,0.9901,0.9901,0.9900,0.9900
CADCHF,20100910,093700,0.9899,0.9899,0.9898,0.9898
CADCHF,20100910,093800,0.9897,0.9897,0.9894,0.9894
CADCHF,20100910,093900,0.9894,0.9894,0.9894,0.9894
CADCHF,20100910,094000,0.9894,0.9894,0.9893,0.9893
CADCHF,20100910,094100,0.9893,0.9894,0.9893,0.9894
CADCHF,20100910,094200,0.9895,0.9897,0.9895,0.9897
CADCHF,20100910,094300,0.9895,0.9895,0.9893,0.9895
CADCHF,20100910,094400,0.9894,0.9899,0.9894,0.9899
CADCHF,20100910,094500,0.9898,0.9898,0.9897,0.9897
CADCHF,20100910,094600,0.9895,0.9897,0.9893,0.9897
CADCHF,20100910,094700,0.9897,0.9897,0.9895,0.9895
CADCHF,20100910,094800,0.9894,0.9895,0.9892,0.9895
CADCHF,20100910,094900,0.9894,0.9894,0.9893,0.9894
CADCHF,20100910,095000,0.9894,0.9894,0.9894,0.9894
CADCHF,20100910,095100,0.9895,0.9897,0.9895,0.9897
CADCHF,20100910,095200,0.9896,0.9896,0.9891,0.9891
CADCHF,20100910,095300,0.9890,0.9890,0.9884,0.9884
CADCHF,20100910,095400,0.9883,0.9883,0.9880,0.9882
CADCHF,20100910,095500,0.9883,0.9886,0.9883,0.9886
CADCHF,20100910,095600,0.9886,0.9886,0.9882,0.9882
CADCHF,20100910,095700,0.9881,0.9881,0.9881,0.9881
CADCHF,20100910,095800,0.9882,0.9882,0.9880,0.9882
CADCHF,20100910,095900,0.9883,0.9886,0.9883,0.9886
CADCHF,20100910,100000,0.9887,0.9889,0.9887,0.9889
CADCHF,20100910,100100,0.9890,0.9891,0.9887,0.9887
CADCHF,20100910,100200,0.9885,0.9885,0.9881,0.9881
CADCHF,20100910,100300,0.9879,0.9879,0.9879,0.9879
CADCHF,20100910,100400,0.9879,0.9879,0.9877,0.9877
CADCHF,20100910,100500,0.9877,0.9879,0.9877,0.9879
CADCHF,20100910,100600,0.9879,0.9879,0.9878,0.9878
CADCHF,20100910,100700,0.9877,0.9877,0.9876,0.9876
CADCHF,20100910,100800,0.9876,0.9879,0.9875,0.9879
CADCHF,20100910,100900,0.9880,0.9880,0.9879,0.9879
CADCHF,20100910,101000,0.9878,0.9878,0.9877,0.9877
CADCHF,20100910,101100,0.9877,0.9877,0.9877,0.9877
CADCHF,20100910,101200,0.9877,0.9878,0.9876,0.9878
CADCHF,20100910,101300,0.9879,0.9879,0.9878,0.9878
CADCHF,20100910,101400,0.9878,0.9878,0.9877,0.9877
CADCHF,20100910,101500,0.9876,0.9877,0.9876,0.9877
CADCHF,20100910,101600,0.9877,0.9877,0.9877,0.9877
CADCHF,20100910,101700,0.9879,0.9882,0.9879,0.9881
CADCHF,20100910,101800,0.9880,0.9880,0.9879,0.9880
CADCHF,20100910,101900,0.9878,0.9879,0.9878,0.9879
CADCHF,20100910,102000,0.9878,0.9879,0.9877,0.9879
CADCHF,20100910,102100,0.9879,0.9879,0.9876,0.9876
CADCHF,20100910,102200,0.9876,0.9877,0.9876,0.9877
CADCHF,20100910,102300,0.9877,0.9877,0.9876,0.9876
CADCHF,20100910,102400,0.9876,0.9879,0.9876,0.9879
CADCHF,20100910,102500,0.9878,0.9883,0.9878,0.9882
CADCHF,20100910,102600,0.9880,0.9880,0.9878,0.9879
CADCHF,20100910,102700,0.9879,0.9880,0.9879,0.9880
CADCHF,20100910,102800,0.9880,0.9880,0.9879,0.9879
CADCHF,20100910,102900,0.9878,0.9882,0.9878,0.9882
CADCHF,20100910,103000,0.9883,0.9885,0.9883,0.9885
CADCHF,20100910,103100,0.9885,0.9886,0.9885,0.9885
CADCHF,20100910,103200,0.9884,0.9886,0.9884,0.9885
CADCHF,20100910,103300,0.9885,0.9885,0.9884,0.9884
CADCHF,20100910,103400,0.9884,0.9884,0.9883,0.9884
CADCHF,20100910,103500,0.9885,0.9886,0.9885,0.9886
CADCHF,20100910,103600,0.9885,0.9889,0.9885,0.9887
CADCHF,20100910,103700,0.9887,0.9890,0.9887,0.9890
CADCHF,20100910,103800,0.9891,0.9894,0.9891,0.9894
CADCHF,20100910,103900,0.9896,0.9901,0.9896,0.9901
CADCHF,20100910,104000,0.9901,0.9901,0.9900,0.9901
CADCHF,20100910,104100,0.9901,0.9901,0.9901,0.9901
CADCHF,20100910,104200,0.9902,0.9905,0.9902,0.9905
CADCHF,20100910,104300,0.9905,0.9905,0.9904,0.9904
CADCHF,20100910,104400,0.9903,0.9905,0.9903,0.9904
CADCHF,20100910,104500,0.9905,0.9907,0.9905,0.9907
CADCHF,20100910,104600,0.9908,0.9909,0.9907,0.9907
CADCHF,20100910,104700,0.9906,0.9909,0.9906,0.9909
CADCHF,20100910,104800,0.9908,0.9908,0.9906,0.9906
CADCHF,20100910,104900,0.9905,0.9905,0.9905,0.9905
CADCHF,20100910,105000,0.9906,0.9915,0.9906,0.9914
CADCHF,20100910,105100,0.9915,0.9915,0.9913,0.9914
CADCHF,20100910,105200,0.9913,0.9913,0.9913,0.9913
CADCHF,20100910,105300,0.9912,0.9912,0.9911,0.9911
CADCHF,20100910,105400,0.9910,0.9910,0.9908,0.9908
CADCHF,20100910,105500,0.9908,0.9908,0.9906,0.9906
CADCHF,20100910,105600,0.9905,0.9908,0.9905,0.9908
CADCHF,20100910,105700,0.9907,0.9907,0.9906,0.9906
CADCHF,20100910,105800,0.9906,0.9906,0.9904,0.9905
CADCHF,20100910,105900,0.9905,0.9905,0.9905,0.9905
CADCHF,20100910,110000,0.9905,0.9908,0.9905,0.9908
CADCHF,20100910,110100,0.9907,0.9907,0.9906,0.9906
CADCHF,20100910,110200,0.9906,0.9908,0.9906,0.9908
CADCHF,20100910,110300,0.9907,0.9911,0.9907,0.9911
CADCHF,20100910,110400,0.9912,0.9912,0.9912,0.9912
CADCHF,20100910,110500,0.9912,0.9914,0.9912,0.9914
CADCHF,20100910,110600,0.9915,0.9917,0.9915,0.9916
CADCHF,20100910,110700,0.9918,0.9926,0.9918,0.9926
CADCHF,20100910,110800,0.9927,0.9931,0.9927,0.9930
CADCHF,20100910,110900,0.9929,0.9929,0.9926,0.9926
CADCHF,20100910,111000,0.9927,0.9929,0.9927,0.9929
CADCHF,20100910,111100,0.9928,0.9928,0.9927,0.9927
CADCHF,20100910,111200,0.9926,0.9927,0.9926,0.9927
CADCHF,20100910,111300,0.9926,0.9926,0.9922,0.9922
CADCHF,20100910,111400,0.9923,0.9925,0.9923,0.9923
CADCHF,20100910,111500,0.9922,0.9922,0.9919,0.9919
CADCHF,20100910,111600,0.9920,0.9922,0.9920,0.9922
CADCHF,20100910,111700,0.9922,0.9922,0.9921,0.9921
CADCHF,20100910,111800,0.9920,0.9922,0.9920,0.9922
CADCHF,20100910,111900,0.9923,0.9924,0.9923,0.9923
CADCHF,20100910,112000,0.9924,0.9925,0.9924,0.9925
CADCHF,20100910,112100,0.9925,0.9927,0.9924,0.9927
CADCHF,20100910,112200,0.9927,0.9927,0.9926,0.9926
CADCHF,20100910,112300,0.9925,0.9925,0.9924,0.9925
CADCHF,20100910,112400,0.9925,0.9926,0.9925,0.9926
CADCHF,20100910,112500,0.9926,0.9926,0.9926,0.9926
CADCHF,20100910,112600,0.9924,0.9924,0.9923,0.9923
CADCHF,20100910,112700,0.9923,0.9923,0.9922,0.9922
CADCHF,20100910,112800,0.9922,0.9922,0.9920,0.9921
CADCHF,20100910,112900,0.9922,0.9922,0.9922,0.9922
CADCHF,20100910,113000,0.9922,0.9922,0.9920,0.9920
CADCHF,20100910,113100,0.9920,0.9920,0.9915,0.9915
CADCHF,20100910,113200,0.9916,0.9916,0.9916,0.9916
CADCHF,20100910,113300,0.9916,0.9920,0.9916,0.9920
CADCHF,20100910,113400,0.9920,0.9922,0.9920,0.9922
CADCHF,20100910,113500,0.9922,0.9924,0.9922,0.9924
CADCHF,20100910,113600,0.9924,0.9926,0.9924,0.9926
CADCHF,20100910,113700,0.9927,0.9931,0.9927,0.9931
CADCHF,20100910,113800,0.9930,0.9930,0.9927,0.9927
CADCHF,20100910,113900,0.9927,0.9927,0.9925,0.9925
CADCHF,20100910,114000,0.9925,0.9925,0.9923,0.9923
CADCHF,20100910,114100,0.9922,0.9923,0.9922,0.9922
CADCHF,20100910,114200,0.9922,0.9922,0.9920,0.9921
CADCHF,20100910,114300,0.9921,0.9922,0.9921,0.9921
CADCHF,20100910,114400,0.9920,0.9921,0.9920,0.9920
CADCHF,20100910,114500,0.9920,0.9921,0.9920,0.9921
CADCHF,20100910,114600,0.9921,0.9921,0.9916,0.9916
CADCHF,20100910,114700,0.9915,0.9918,0.9915,0.9918
CADCHF,20100910,114800,0.9918,0.9919,0.9918,0.9919
CADCHF,20100910,114900,0.9919,0.9919,0.9918,0.9918
CADCHF,20100910,115000,0.9918,0.9919,0.9918,0.9919
CADCHF,20100910,115100,0.9920,0.9922,0.9920,0.9922
CADCHF,20100910,115200,0.9922,0.9922,0.9921,0.9921
CADCHF,20100910,115300,0.9920,0.9920,0.9919,0.9919
CADCHF,20100910,115400,0.9918,0.9918,0.9916,0.9918
CADCHF,20100910,115500,0.9918,0.9918,0.9916,0.9916
CADCHF,20100910,115600,0.9915,0.9915,0.9915,0.9915
CADCHF,20100910,115700,0.9916,0.9918,0.9916,0.9918
CADCHF,20100910,115800,0.9919,0.9919,0.9918,0.9918
CADCHF,20100910,115900,0.9917,0.9917,0.9915,0.9915
CADCHF,20100910,120000,0.9915,0.9916,0.9915,0.9916
CADCHF,20100910,120100,0.9917,0.9919,0.9917,0.9919
CADCHF,20100910,120200,0.9919,0.9922,0.9919,0.9922
CADCHF,20100910,120300,0.9921,0.9921,0.9918,0.9918
CADCHF,20100910,120400,0.9919,0.9920,0.9919,0.9920
CADCHF,20100910,120500,0.9920,0.9920,0.9919,0.9919
CADCHF,20100910,120600,0.9919,0.9920,0.9919,0.9920
CADCHF,20100910,120700,0.9920,0.9920,0.9920,0.9920
CADCHF,20100910,120800,0.9920,0.9920,0.9920,0.9920
CADCHF,20100910,120900,0.9921,0.9922,0.9918,0.9918
CADCHF,20100910,121000,0.9918,0.9918,0.9914,0.9914
CADCHF,20100910,121100,0.9914,0.9916,0.9914,0.9915
CADCHF,20100910,121200,0.9915,0.9915,0.9915,0.9915
CADCHF,20100910,121300,0.9915,0.9915,0.9915,0.9915
CADCHF,20100910,121400,0.9915,0.9917,0.9915,0.9917
CADCHF,20100910,121500,0.9917,0.9917,0.9916,0.9916
CADCHF,20100910,121600,0.9916,0.9916,0.9915,0.9916
CADCHF,20100910,121700,0.9916,0.9916,0.9916,0.9916
CADCHF,20100910,121800,0.9916,0.9918,0.9916,0.9918
CADCHF,20100910,121900,0.9918,0.9918,0.9917,0.9917
CADCHF,20100910,122000,0.9916,0.9916,0.9915,0.9915
CADCHF,20100910,122100,0.9914,0.9914,0.9910,0.9910
CADCHF,20100910,122200,0.9909,0.9912,0.9908,0.9912
CADCHF,20100910,122300,0.9912,0.9912,0.9909,0.9909
CADCHF,20100910,122400,0.9907,0.9907,0.9905,0.9905
CADCHF,20100910,122500,0.9905,0.9906,0.9905,0.9906
CADCHF,20100910,122600,0.9905,0.9906,0.9905,0.9906
CADCHF,20100910,122700,0.9907,0.9907,0.9903,0.9903
CADCHF,20100910,122800,0.9903,0.9905,0.9903,0.9905
CADCHF,20100910,122900,0.9905,0.9906,0.9905,0.9906
CADCHF,20100910,123000,0.9906,0.9906,0.9906,0.9906
CADCHF,20100910,123100,0.9905,0.9908,0.9905,0.9908
CADCHF,20100910,123200,0.9908,0.9908,0.9908,0.9908
CADCHF,20100910,123300,0.9908,0.9908,0.9905,0.9905
CADCHF,20100910,123400,0.9902,0.9902,0.9902,0.9902
CADCHF,20100910,123500,0.9902,0.9904,0.9902,0.9904
CADCHF,20100910,123600,0.9904,0.9905,0.9904,0.9905
CADCHF,20100910,123700,0.9905,0.9905,0.9903,0.9903
CADCHF,20100910,123800,0.9902,0.9902,0.9902,0.9902
CADCHF,20100910,123900,0.9902,0.9906,0.9902,0.9906
CADCHF,20100910,124000,0.9906,0.9906,0.9906,0.9906
CADCHF,20100910,124100,0.9906,0.9907,0.9906,0.9907
CADCHF,20100910,124200,0.9907,0.9908,0.9907,0.9908
CADCHF,20100910,124300,0.9907,0.9907,0.9907,0.9907
CADCHF,20100910,124400,0.9906,0.9906,0.9905,0.9906
CADCHF,20100910,124500,0.9906,0.9906,0.9906,0.9906
CADCHF,20100910,124600,0.9906,0.9907,0.9906,0.9907
CADCHF,20100910,124700,0.9908,0.9912,0.9908,0.9912
CADCHF,20100910,124800,0.9912,0.9912,0.9912,0.9912
CADCHF,20100910,124900,0.9912,0.9912,0.9912,0.9912
CADCHF,20100910,125000,0.9912,0.9912,0.9912,0.9912
CADCHF,20100910,125100,0.9912,0.9912,0.9912,0.9912
CADCHF,20100910,125200,0.9912,0.9912,0.9912,0.9912
CADCHF,20100910,125300,0.9913,0.9915,0.9913,0.9915
CADCHF,20100910,125400,0.9916,0.9920,0.9916,0.9920
CADCHF,20100910,125500,0.9919,0.9919,0.9919,0.9919
CADCHF,20100910,125600,0.9919,0.9919,0.9918,0.9918
CADCHF,20100910,125700,0.9919,0.9920,0.9919,0.9919
CADCHF,20100910,125800,0.9919,0.9919,0.9916,0.9916
CADCHF,20100910,125900,0.9916,0.9916,0.9916,0.9916
CADCHF,20100910,130000,0.9916,0.9919,0.9915,0.9915
CADCHF,20100910,130100,0.9917,0.9950,0.9917,0.9950
CADCHF,20100910,130200,0.9951,0.9955,0.9951,0.9952
CADCHF,20100910,130300,0.9949,0.9950,0.9947,0.9949
CADCHF,20100910,130400,0.9949,0.9949,0.9944,0.9944
CADCHF,20100910,130500,0.9945,0.9948,0.9945,0.9948
CADCHF,20100910,130600,0.9947,0.9949,0.9947,0.9949
CADCHF,20100910,130700,0.9948,0.9949,0.9948,0.9949
CADCHF,20100910,130800,0.9949,0.9949,0.9948,0.9948
CADCHF,20100910,130900,0.9948,0.9948,0.9947,0.9947
CADCHF,20100910,131000,0.9946,0.9947,0.9946,0.9947
CADCHF,20100910,131100,0.9946,0.9946,0.9945,0.9945
CADCHF,20100910,131200,0.9945,0.9945,0.9944,0.9944
CADCHF,20100910,131300,0.9943,0.9943,0.9942,0.9942
CADCHF,20100910,131400,0.9941,0.9941,0.9938,0.9938
CADCHF,20100910,131500,0.9938,0.9940,0.9936,0.9936
CADCHF,20100910,131600,0.9935,0.9935,0.9934,0.9935
CADCHF,20100910,131700,0.9936,0.9937,0.9936,0.9936
CADCHF,20100910,131800,0.9936,0.9936,0.9931,0.9931
CADCHF,20100910,131900,0.9930,0.9930,0.9929,0.9930
CADCHF,20100910,132000,0.9931,0.9933,0.9931,0.9932
CADCHF,20100910,132100,0.9931,0.9933,0.9931,0.9933
CADCHF,20100910,132200,0.9933,0.9933,0.9932,0.9932
CADCHF,20100910,132300,0.9932,0.9932,0.9930,0.9930
CADCHF,20100910,132400,0.9930,0.9930,0.9929,0.9929
CADCHF,20100910,132500,0.9928,0.9928,0.9926,0.9926
CADCHF,20100910,132600,0.9926,0.9926,0.9924,0.9924
CADCHF,20100910,132700,0.9924,0.9925,0.9923,0.9925
CADCHF,20100910,132800,0.9926,0.9928,0.9926,0.9927
CADCHF,20100910,132900,0.9925,0.9925,0.9923,0.9924
CADCHF,20100910,133000,0.9924,0.9926,0.9924,0.9926
CADCHF,20100910,133100,0.9927,0.9927,0.9927,0.9927
CADCHF,20100910,133200,0.9927,0.9928,0.9927,0.9928
CADCHF,20100910,133300,0.9929,0.9930,0.9929,0.9929
CADCHF,20100910,133400,0.9929,0.9929,0.9925,0.9925
CADCHF,20100910,133500,0.9924,0.9924,0.9923,0.9924
CADCHF,20100910,133600,0.9924,0.9928,0.9924,0.9928
CADCHF,20100910,133700,0.9928,0.9928,0.9923,0.9923
CADCHF,20100910,133800,0.9922,0.9922,0.9915,0.9916
CADCHF,20100910,133900,0.9918,0.9919,0.9917,0.9918
CADCHF,20100910,134000,0.9919,0.9919,0.9917,0.9917
CADCHF,20100910,134100,0.9918,0.9919,0.9916,0.9917
CADCHF,20100910,134200,0.9918,0.9920,0.9918,0.9920
CADCHF,20100910,134300,0.9921,0.9922,0.9920,0.9920
CADCHF,20100910,134400,0.9920,0.9922,0.9920,0.9922
CADCHF,20100910,134500,0.9923,0.9923,0.9921,0.9921
CADCHF,20100910,134600,0.9920,0.9920,0.9919,0.9919
CADCHF,20100910,134700,0.9919,0.9919,0.9919,0.9919
CADCHF,20100910,134800,0.9919,0.9920,0.9919,0.9920
CADCHF,20100910,134900,0.9920,0.9920,0.9920,0.9920
CADCHF,20100910,135000,0.9919,0.9919,0.9919,0.9919
CADCHF,20100910,135100,0.9919,0.9920,0.9919,0.9920
CADCHF,20100910,135200,0.9921,0.9922,0.9919,0.9919
CADCHF,20100910,135300,0.9919,0.9920,0.9919,0.9919
CADCHF,20100910,135400,0.9919,0.9920,0.9919,0.9920
CADCHF,20100910,135500,0.9920,0.9922,0.9920,0.9922
CADCHF,20100910,135600,0.9922,0.9922,0.9922,0.9922
CADCHF,20100910,135700,0.9922,0.9922,0.9922,0.9922
CADCHF,20100910,135800,0.9922,0.9922,0.9920,0.9921
CADCHF,20100910,135900,0.9922,0.9922,0.9920,0.9920
CADCHF,20100910,140000,0.9921,0.9922,0.9921,0.9922
CADCHF,20100910,140100,0.9922,0.9922,0.9920,0.9920
CADCHF,20100910,140200,0.9919,0.9920,0.9919,0.9920
CADCHF,20100910,140300,0.9920,0.9920,0.9919,0.9919
CADCHF,20100910,140400,0.9920,0.9922,0.9920,0.9922
CADCHF,20100910,140500,0.9922,0.9922,0.9922,0.9922
CADCHF,20100910,140600,0.9922,0.9922,0.9922,0.9922
CADCHF,20100910,140700,0.9922,0.9924,0.9922,0.9924
CADCHF,20100910,140800,0.9924,0.9924,0.9922,0.9922
CADCHF,20100910,140900,0.9922,0.9922,0.9919,0.9920
CADCHF,20100910,141000,0.9920,0.9921,0.9920,0.9921
CADCHF,20100910,141100,0.9921,0.9922,0.9921,0.9922
CADCHF,20100910,141200,0.9922,0.9922,0.9920,0.9920
CADCHF,20100910,141300,0.9920,0.9920,0.9919,0.9919
CADCHF,20100910,141400,0.9920,0.9920,0.9920,0.9920
CADCHF,20100910,141500,0.9920,0.9922,0.9920,0.9922
CADCHF,20100910,141600,0.9921,0.9923,0.9919,0.9923
CADCHF,20100910,141700,0.9923,0.9923,0.9922,0.9923
CADCHF,20100910,141800,0.9923,0.9923,0.9922,0.9922
CADCHF,20100910,141900,0.9922,0.9928,0.9922,0.9928
CADCHF,20100910,142000,0.9929,0.9934,0.9929,0.9934
CADCHF,20100910,142100,0.9935,0.9938,0.9935,0.9937
CADCHF,20100910,142200,0.9937,0.9940,0.9937,0.9940
CADCHF,20100910,142300,0.9941,0.9941,0.9935,0.9938
CADCHF,20100910,142400,0.9939,0.9941,0.9939,0.9940
CADCHF,20100910,142500,0.9942,0.9944,0.9942,0.9944
CADCHF,20100910,142600,0.9944,0.9951,0.9944,0.9951
CADCHF,20100910,142700,0.9954,0.9959,0.9954,0.9959
CADCHF,20100910,142800,0.9958,0.9958,0.9953,0.9953
CADCHF,20100910,142900,0.9954,0.9954,0.9950,0.9951
CADCHF,20100910,143000,0.9952,0.9955,0.9952,0.9954
CADCHF,20100910,143100,0.9953,0.9954,0.9952,0.9954
CADCHF,20100910,143200,0.9952,0.9956,0.9952,0.9955
CADCHF,20100910,143300,0.9954,0.9955,0.9952,0.9954
CADCHF,20100910,143400,0.9954,0.9954,0.9947,0.9947
CADCHF,20100910,143500,0.9946,0.9954,0.9946,0.9954
CADCHF,20100910,143600,0.9955,0.9956,0.9954,0.9954
CADCHF,20100910,143700,0.9954,0.9957,0.9954,0.9954
CADCHF,20100910,143800,0.9953,0.9953,0.9941,0.9944
CADCHF,20100910,143900,0.9945,0.9947,0.9942,0.9942
CADCHF,20100910,144000,0.9941,0.9941,0.9937,0.9937
CADCHF,20100910,144100,0.9936,0.9936,0.9934,0.9934
CADCHF,20100910,144200,0.9933,0.9937,0.9933,0.9937
CADCHF,20100910,144300,0.9937,0.9937,0.9934,0.9934
CADCHF,20100910,144400,0.9935,0.9939,0.9935,0.9937
CADCHF,20100910,144500,0.9936,0.9937,0.9935,0.9935
CADCHF,20100910,144600,0.9935,0.9935,0.9934,0.9934
CADCHF,20100910,144700,0.9933,0.9934,0.9931,0.9934
CADCHF,20100910,144800,0.9931,0.9931,0.9926,0.9927
CADCHF,20100910,144900,0.9928,0.9935,0.9928,0.9935
CADCHF,20100910,145000,0.9936,0.9938,0.9936,0.9938
CADCHF,20100910,145100,0.9937,0.9937,0.9937,0.9937
CADCHF,20100910,145200,0.9938,0.9941,0.9938,0.9941
CADCHF,20100910,145300,0.9940,0.9940,0.9937,0.9937
CADCHF,20100910,145400,0.9937,0.9940,0.9937,0.9938
CADCHF,20100910,145500,0.9937,0.9938,0.9937,0.9938
CADCHF,20100910,145600,0.9937,0.9937,0.9934,0.9934
CADCHF,20100910,145700,0.9932,0.9932,0.9927,0.9929
CADCHF,20100910,145800,0.9929,0.9932,0.9929,0.9931
CADCHF,20100910,145900,0.9930,0.9933,0.9929,0.9931
CADCHF,20100910,150000,0.9930,0.9931,0.9929,0.9930
CADCHF,20100910,150100,0.9929,0.9930,0.9929,0.9930
CADCHF,20100910,150200,0.9931,0.9936,0.9931,0.9934
CADCHF,20100910,150300,0.9933,0.9933,0.9929,0.9931
CADCHF,20100910,150400,0.9931,0.9931,0.9928,0.9928
CADCHF,20100910,150500,0.9927,0.9928,0.9927,0.9927
CADCHF,20100910,150600,0.9927,0.9927,0.9926,0.9926
CADCHF,20100910,150700,0.9925,0.9925,0.9920,0.9920
CADCHF,20100910,150800,0.9919,0.9920,0.9919,0.9920
CADCHF,20100910,150900,0.9918,0.9918,0.9917,0.9918
CADCHF,20100910,151000,0.9918,0.9920,0.9918,0.9920
CADCHF,20100910,151100,0.9921,0.9922,0.9921,0.9922
CADCHF,20100910,151200,0.9921,0.9921,0.9919,0.9919
CADCHF,20100910,151300,0.9919,0.9919,0.9918,0.9919
CADCHF,20100910,151400,0.9919,0.9919,0.9918,0.9918
CADCHF,20100910,151500,0.9917,0.9920,0.9916,0.9920
CADCHF,20100910,151600,0.9920,0.9920,0.9919,0.9919
CADCHF,20100910,151700,0.9919,0.9919,0.9918,0.9919
CADCHF,20100910,151800,0.9920,0.9920,0.9917,0.9917
CADCHF,20100910,151900,0.9916,0.9917,0.9915,0.9915
CADCHF,20100910,152000,0.9915,0.9915,0.9915,0.9915
CADCHF,20100910,152100,0.9914,0.9914,0.9910,0.9911
CADCHF,20100910,152200,0.9910,0.9910,0.9906,0.9906
CADCHF,20100910,152300,0.9905,0.9906,0.9905,0.9906
CADCHF,20100910,152400,0.9905,0.9905,0.9901,0.9901
CADCHF,20100910,152500,0.9901,0.9904,0.9901,0.9903
CADCHF,20100910,152600,0.9903,0.9904,0.9903,0.9904
CADCHF,20100910,152700,0.9904,0.9904,0.9904,0.9904
CADCHF,20100910,152800,0.9904,0.9905,0.9904,0.9904
CADCHF,20100910,152900,0.9903,0.9903,0.9902,0.9902
CADCHF,20100910,153000,0.9902,0.9903,0.9901,0.9901
CADCHF,20100910,153100,0.9902,0.9905,0.9902,0.9905
CADCHF,20100910,153200,0.9906,0.9906,0.9899,0.9900
CADCHF,20100910,153300,0.9901,0.9901,0.9897,0.9897
CADCHF,20100910,153400,0.9896,0.9896,0.9888,0.9888
CADCHF,20100910,153500,0.9888,0.9888,0.9886,0.9886
CADCHF,20100910,153600,0.9885,0.9885,0.9883,0.9883
CADCHF,20100910,153700,0.9883,0.9886,0.9882,0.9886
CADCHF,20100910,153800,0.9887,0.9887,0.9884,0.9884
CADCHF,20100910,153900,0.9883,0.9883,0.9879,0.9879
CADCHF,20100910,154000,0.9880,0.9884,0.9880,0.9882
CADCHF,20100910,154100,0.9881,0.9881,0.9880,0.9881
CADCHF,20100910,154200,0.9882,0.9884,0.9882,0.9884
CADCHF,20100910,154300,0.9885,0.9885,0.9884,0.9884
CADCHF,20100910,154400,0.9883,0.9883,0.9883,0.9883
CADCHF,20100910,154500,0.9883,0.9884,0.9883,0.9884
CADCHF,20100910,154600,0.9884,0.9884,0.9884,0.9884
CADCHF,20100910,154700,0.9884,0.9886,0.9884,0.9886
CADCHF,20100910,154800,0.9887,0.9888,0.9887,0.9887
CADCHF,20100910,154900,0.9887,0.9888,0.9886,0.9888
CADCHF,20100910,155000,0.9889,0.9891,0.9888,0.9890
CADCHF,20100910,155100,0.9891,0.9893,0.9891,0.9893
CADCHF,20100910,155200,0.9894,0.9898,0.9894,0.9898
CADCHF,20100910,155300,0.9900,0.9903,0.9900,0.9903
CADCHF,20100910,155400,0.9902,0.9902,0.9901,0.9901
CADCHF,20100910,155500,0.9901,0.9901,0.9895,0.9895
CADCHF,20100910,155600,0.9894,0.9894,0.9891,0.9891
CADCHF,20100910,155700,0.9892,0.9893,0.9891,0.9892
CADCHF,20100910,155800,0.9893,0.9895,0.9893,0.9893
CADCHF,20100910,155900,0.9893,0.9894,0.9893,0.9894
CADCHF,20100910,160000,0.9894,0.9895,0.9894,0.9895
CADCHF,20100910,160100,0.9896,0.9897,0.9894,0.9894
CADCHF,20100910,160200,0.9894,0.9898,0.9894,0.9898
CADCHF,20100910,160300,0.9899,0.9906,0.9899,0.9906
CADCHF,20100910,160400,0.9908,0.9908,0.9908,0.9908
CADCHF,20100910,160500,0.9908,0.9909,0.9907,0.9907
CADCHF,20100910,160600,0.9906,0.9906,0.9904,0.9904
CADCHF,20100910,160700,0.9903,0.9903,0.9900,0.9900
CADCHF,20100910,160800,0.9899,0.9900,0.9898,0.9898
CADCHF,20100910,160900,0.9897,0.9897,0.9897,0.9897
CADCHF,20100910,161000,0.9898,0.9901,0.9898,0.9900
CADCHF,20100910,161100,0.9900,0.9900,0.9899,0.9900
CADCHF,20100910,161200,0.9899,0.9899,0.9899,0.9899
CADCHF,20100910,161300,0.9898,0.9901,0.9898,0.9901
CADCHF,20100910,161400,0.9901,0.9901,0.9897,0.9898
CADCHF,20100910,161500,0.9899,0.9900,0.9899,0.9899
CADCHF,20100910,161600,0.9900,0.9901,0.9900,0.9900
CADCHF,20100910,161700,0.9899,0.9899,0.9894,0.9894
CADCHF,20100910,161800,0.9894,0.9894,0.9894,0.9894
CADCHF,20100910,161900,0.9894,0.9894,0.9893,0.9893
CADCHF,20100910,162000,0.9892,0.9892,0.9891,0.9891
CADCHF,20100910,162100,0.9892,0.9898,0.9892,0.9897
CADCHF,20100910,162200,0.9897,0.9897,0.9895,0.9895
CADCHF,20100910,162300,0.9896,0.9896,0.9893,0.9893
CADCHF,20100910,162400,0.9892,0.9892,0.9890,0.9891
CADCHF,20100910,162500,0.9891,0.9893,0.9891,0.9893
CADCHF,20100910,162600,0.9893,0.9893,0.9892,0.9892
CADCHF,20100910,162700,0.9892,0.9893,0.9891,0.9893
CADCHF,20100910,162800,0.9894,0.9896,0.9894,0.9896
CADCHF,20100910,162900,0.9896,0.9902,0.9896,0.9902
CADCHF,20100910,163000,0.9902,0.9902,0.9901,0.9902
CADCHF,20100910,163100,0.9903,0.9909,0.9903,0.9909
CADCHF,20100910,163200,0.9910,0.9911,0.9907,0.9907
CADCHF,20100910,163300,0.9908,0.9909,0.9908,0.9908
CADCHF,20100910,163400,0.9909,0.9909,0.9909,0.9909
CADCHF,20100910,163500,0.9909,0.9909,0.9907,0.9907
CADCHF,20100910,163600,0.9908,0.9908,0.9906,0.9906
CADCHF,20100910,163700,0.9907,0.9908,0.9906,0.9906
CADCHF,20100910,163800,0.9907,0.9908,0.9907,0.9908
CADCHF,20100910,163900,0.9907,0.9907,0.9906,0.9907
CADCHF,20100910,164000,0.9908,0.9908,0.9908,0.9908
CADCHF,20100910,164100,0.9909,0.9909,0.9908,0.9908
CADCHF,20100910,164200,0.9908,0.9908,0.9908,0.9908
CADCHF,20100910,164300,0.9909,0.9909,0.9909,0.9909
CADCHF,20100910,164400,0.9909,0.9909,0.9908,0.9909
CADCHF,20100910,164500,0.9908,0.9908,0.9908,0.9908
CADCHF,20100910,164600,0.9908,0.9908,0.9906,0.9906
CADCHF,20100910,164700,0.9906,0.9906,0.9905,0.9905
CADCHF,20100910,164800,0.9906,0.9908,0.9906,0.9908
CADCHF,20100910,164900,0.9908,0.9908,0.9908,0.9908
CADCHF,20100910,165000,0.9908,0.9908,0.9906,0.9906
CADCHF,20100910,165100,0.9906,0.9906,0.9906,0.9906
CADCHF,20100910,165200,0.9906,0.9908,0.9906,0.9908
CADCHF,20100910,165300,0.9908,0.9908,0.9906,0.9906
CADCHF,20100910,165400,0.9907,0.9908,0.9906,0.9906
CADCHF,20100910,165500,0.9907,0.9911,0.9907,0.9909
CADCHF,20100910,165600,0.9909,0.9909,0.9908,0.9908
CADCHF,20100910,165700,0.9908,0.9908,0.9906,0.9906
CADCHF,20100910,165800,0.9906,0.9908,0.9906,0.9906
CADCHF,20100910,165900,0.9906,0.9906,0.9902,0.9902
CADCHF,20100910,170000,0.9901,0.9901,0.9896,0.9896
CADCHF,20100910,170100,0.9895,0.9898,0.9895,0.9898
CADCHF,20100910,170200,0.9897,0.9897,0.9892,0.9892
CADCHF,20100910,170300,0.9892,0.9893,0.9891,0.9892
CADCHF,20100910,170400,0.9891,0.9893,0.9891,0.9893
CADCHF,20100910,170500,0.9893,0.9893,0.9891,0.9891
CADCHF,20100910,170600,0.9891,0.9891,0.9888,0.9888
CADCHF,20100910,170700,0.9888,0.9888,0.9885,0.9885
CADCHF,20100910,170800,0.9885,0.9886,0.9885,0.9885
CADCHF,20100910,170900,0.9885,0.9890,0.9885,0.9890
CADCHF,20100910,171000,0.9891,0.9893,0.9891,0.9893
CADCHF,20100910,171100,0.9894,0.9899,0.9894,0.9897
CADCHF,20100910,171200,0.9897,0.9898,0.9897,0.9898
CADCHF,20100910,171300,0.9898,0.9900,0.9898,0.9900
CADCHF,20100910,171400,0.9901,0.9901,0.9900,0.9901
CADCHF,20100910,171500,0.9901,0.9901,0.9901,0.9901
CADCHF,20100910,171600,0.9900,0.9900,0.9897,0.9897
CADCHF,20100910,171700,0.9895,0.9895,0.9888,0.9888
CADCHF,20100910,171800,0.9887,0.9887,0.9886,0.9886
CADCHF,20100910,171900,0.9886,0.9886,0.9883,0.9883
CADCHF,20100910,172000,0.9880,0.9880,0.9879,0.9879
CADCHF,20100910,172100,0.9880,0.9883,0.9880,0.9882
CADCHF,20100910,172200,0.9883,0.9884,0.9883,0.9884
CADCHF,20100910,172300,0.9885,0.9886,0.9884,0.9886
CADCHF,20100910,172400,0.9886,0.9886,0.9878,0.9878
CADCHF,20100910,172500,0.9879,0.9879,0.9875,0.9878
CADCHF,20100910,172600,0.9877,0.9877,0.9874,0.9874
CADCHF,20100910,172700,0.9873,0.9873,0.9873,0.9873
CADCHF,20100910,172800,0.9872,0.9873,0.9872,0.9873
CADCHF,20100910,172900,0.9873,0.9873,0.9872,0.9872
CADCHF,20100910,173000,0.9872,0.9872,0.9872,0.9872
CADCHF,20100910,173100,0.9872,0.9872,0.9872,0.9872
CADCHF,20100910,173200,0.9871,0.9871,0.9870,0.9870
CADCHF,20100910,173300,0.9870,0.9870,0.9869,0.9869
CADCHF,20100910,173400,0.9870,0.9871,0.9870,0.9870
CADCHF,20100910,173500,0.9870,0.9872,0.9870,0.9872
CADCHF,20100910,173600,0.9871,0.9871,0.9870,0.9870
CADCHF,20100910,173700,0.9869,0.9870,0.9869,0.9870
CADCHF,20100910,173800,0.9869,0.9870,0.9869,0.9870
CADCHF,20100910,173900,0.9871,0.9872,0.9870,0.9870
CADCHF,20100910,174000,0.9869,0.9870,0.9869,0.9870
CADCHF,20100910,174100,0.9870,0.9870,0.9861,0.9861
CADCHF,20100910,174200,0.9860,0.9860,0.9858,0.9859
CADCHF,20100910,174300,0.9861,0.9865,0.9861,0.9864
CADCHF,20100910,174400,0.9863,0.9863,0.9861,0.9862
CADCHF,20100910,174500,0.9862,0.9862,0.9858,0.9858
CADCHF,20100910,174600,0.9858,0.9858,0.9853,0.9853
CADCHF,20100910,174700,0.9851,0.9851,0.9848,0.9850
CADCHF,20100910,174800,0.9851,0.9851,0.9843,0.9843
CADCHF,20100910,174900,0.9842,0.9842,0.9830,0.9830
CADCHF,20100910,175000,0.9829,0.9829,0.9826,0.9826
CADCHF,20100910,175100,0.9827,0.9830,0.9827,0.9830
CADCHF,20100910,175200,0.9831,0.9832,0.9829,0.9829
CADCHF,20100910,175300,0.9828,0.9830,0.9828,0.9830
CADCHF,20100910,175400,0.9830,0.9833,0.9830,0.9833
CADCHF,20100910,175500,0.9833,0.9833,0.9831,0.9833
CADCHF,20100910,175600,0.9834,0.9834,0.9830,0.9830
CADCHF,20100910,175700,0.9829,0.9831,0.9829,0.9831
CADCHF,20100910,175800,0.9830,0.9830,0.9827,0.9828
CADCHF,20100910,175900,0.9828,0.9829,0.9825,0.9825
CADCHF,20100910,180000,0.9823,0.9823,0.9819,0.9821
CADCHF,20100910,180100,0.9822,0.9823,0.9819,0.9819
CADCHF,20100910,180200,0.9818,0.9823,0.9815,0.9819
CADCHF,20100910,180300,0.9818,0.9818,0.9816,0.9817
CADCHF,20100910,180400,0.9818,0.9821,0.9818,0.9820
CADCHF,20100910,180500,0.9820,0.9820,0.9819,0.9820
CADCHF,20100910,180600,0.9821,0.9821,0.9819,0.9819
CADCHF,20100910,180700,0.9818,0.9818,0.9812,0.9812
CADCHF,20100910,180800,0.9812,0.9813,0.9812,0.9813
CADCHF,20100910,180900,0.9813,0.9813,0.9812,0.9813
CADCHF,20100910,181000,0.9812,0.9812,0.9811,0.9811
CADCHF,20100910,181100,0.9811,0.9814,0.9811,0.9814
CADCHF,20100910,181200,0.9813,0.9814,0.9812,0.9814
CADCHF,20100910,181300,0.9815,0.9816,0.9815,0.9816
CADCHF,20100910,181400,0.9816,0.9816,0.9815,0.9815
CADCHF,20100910,181500,0.9814,0.9815,0.9814,0.9815
CADCHF,20100910,181600,0.9815,0.9815,0.9814,0.9814
CADCHF,20100910,181700,0.9814,0.9816,0.9814,0.9816
CADCHF,20100910,181800,0.9816,0.9816,0.9816,0.9816
CADCHF,20100910,181900,0.9817,0.9818,0.9817,0.9818
CADCHF,20100910,182000,0.9818,0.9819,0.9818,0.9819
CADCHF,20100910,182100,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,182200,0.9819,0.9820,0.9819,0.9820
CADCHF,20100910,182300,0.9821,0.9822,0.9821,0.9821
CADCHF,20100910,182400,0.9823,0.9826,0.9823,0.9825
CADCHF,20100910,182500,0.9824,0.9824,0.9823,0.9823
CADCHF,20100910,182600,0.9822,0.9822,0.9822,0.9822
CADCHF,20100910,182700,0.9822,0.9822,0.9821,0.9821
CADCHF,20100910,182800,0.9821,0.9821,0.9821,0.9821
CADCHF,20100910,182900,0.9820,0.9820,0.9816,0.9816
CADCHF,20100910,183000,0.9815,0.9816,0.9815,0.9816
CADCHF,20100910,183100,0.9816,0.9816,0.9815,0.9815
CADCHF,20100910,183200,0.9815,0.9815,0.9814,0.9814
CADCHF,20100910,183300,0.9814,0.9815,0.9813,0.9813
CADCHF,20100910,183400,0.9812,0.9813,0.9812,0.9813
CADCHF,20100910,183500,0.9812,0.9813,0.9812,0.9812
CADCHF,20100910,183600,0.9812,0.9812,0.9812,0.9812
CADCHF,20100910,183700,0.9813,0.9814,0.9811,0.9811
CADCHF,20100910,183800,0.9811,0.9811,0.9810,0.9810
CADCHF,20100910,183900,0.9809,0.9812,0.9809,0.9812
CADCHF,20100910,184000,0.9812,0.9812,0.9812,0.9812
CADCHF,20100910,184100,0.9812,0.9812,0.9811,0.9811
CADCHF,20100910,184200,0.9811,0.9812,0.9811,0.9812
CADCHF,20100910,184300,0.9812,0.9812,0.9812,0.9812
CADCHF,20100910,184400,0.9812,0.9812,0.9812,0.9812
CADCHF,20100910,184500,0.9811,0.9812,0.9811,0.9812
CADCHF,20100910,184600,0.9813,0.9815,0.9813,0.9815
CADCHF,20100910,184700,0.9815,0.9816,0.9815,0.9816
CADCHF,20100910,184800,0.9815,0.9815,0.9815,0.9815
CADCHF,20100910,184900,0.9815,0.9819,0.9815,0.9819
CADCHF,20100910,185000,0.9819,0.9821,0.9819,0.9821
CADCHF,20100910,185100,0.9820,0.9821,0.9819,0.9821
CADCHF,20100910,185200,0.9821,0.9821,0.9820,0.9821
CADCHF,20100910,185300,0.9821,0.9822,0.9821,0.9822
CADCHF,20100910,185400,0.9823,0.9825,0.9823,0.9825
CADCHF,20100910,185500,0.9826,0.9827,0.9825,0.9827
CADCHF,20100910,185600,0.9827,0.9827,0.9826,0.9827
CADCHF,20100910,185700,0.9827,0.9829,0.9827,0.9829
CADCHF,20100910,185800,0.9829,0.9829,0.9828,0.9828
CADCHF,20100910,185900,0.9827,0.9827,0.9822,0.9822
CADCHF,20100910,190000,0.9821,0.9821,0.9818,0.9819
CADCHF,20100910,190100,0.9819,0.9819,0.9819,0.9819
CADCHF,20100910,190200,0.9819,0.9821,0.9819,0.9821
CADCHF,20100910,190300,0.9822,0.9825,0.9822,0.9824
CADCHF,20100910,190400,0.9823,0.9823,0.9821,0.9821
CADCHF,20100910,190500,0.9821,0.9822,0.9821,0.9822
CADCHF,20100910,190600,0.9822,0.9824,0.9822,0.9824
CADCHF,20100910,190700,0.9824,0.9824,0.9823,0.9823
CADCHF,20100910,190800,0.9823,0.9823,0.9823,0.9823
CADCHF,20100910,190900,0.9822,0.9823,0.9822,0.9823
CADCHF,20100910,191000,0.9824,0.9825,0.9824,0.9825
CADCHF,20100910,191100,0.9825,0.9825,0.9823,0.9823
CADCHF,20100910,191200,0.9823,0.9825,0.9823,0.9825
CADCHF,20100910,191300,0.9825,0.9826,0.9825,0.9826
CADCHF,20100910,191400,0.9827,0.9829,0.9827,0.9829
CADCHF,20100910,191500,0.9830,0.9830,0.9829,0.9829
CADCHF,20100910,191600,0.9828,0.9828,0.9827,0.9827
CADCHF,20100910,191700,0.9826,0.9826,0.9826,0.9826
CADCHF,20100910,191800,0.9826,0.9826,0.9826,0.9826
CADCHF,20100910,191900,0.9826,0.9826,0.9826,0.9826
CADCHF,20100910,192000,0.9827,0.9830,0.9827,0.9830
CADCHF,20100910,192100,0.9829,0.9829,0.9827,0.9827
CADCHF,20100910,192200,0.9826,0.9828,0.9826,0.9828
CADCHF,20100910,192300,0.9829,0.9829,0.9829,0.9829
CADCHF,20100910,192400,0.9829,0.9829,0.9829,0.9829
CADCHF,20100910,192500,0.9829,0.9830,0.9829,0.9830
CADCHF,20100910,192600,0.9829,0.9829,0.9827,0.9828
CADCHF,20100910,192700,0.9828,0.9832,0.9828,0.9832
CADCHF,20100910,192800,0.9832,0.9832,0.9830,0.9830
CADCHF,20100910,192900,0.9830,0.9832,0.9830,0.9832
CADCHF,20100910,193000,0.9832,0.9832,0.9831,0.9831
CADCHF,20100910,193100,0.9830,0.9833,0.9830,0.9833
CADCHF,20100910,193200,0.9833,0.9834,0.9833,0.9834
CADCHF,20100910,193300,0.9834,0.9834,0.9834,0.9834
CADCHF,20100910,193400,0.9834,0.9834,0.9834,0.9834
CADCHF,20100910,193500,0.9834,0.9837,0.9834,0.9837
CADCHF,20100910,193600,0.9837,0.9837,0.9837,0.9837
CADCHF,20100910,193700,0.9836,0.9836,0.9834,0.9834
CADCHF,20100910,193800,0.9834,0.9840,0.9834,0.9840
CADCHF,20100910,193900,0.9840,0.9840,0.9839,0.9839
CADCHF,20100910,194000,0.9838,0.9838,0.9837,0.9837
CADCHF,20100910,194100,0.9837,0.9837,0.9835,0.9835
CADCHF,20100910,194200,0.9835,0.9835,0.9833,0.9833
CADCHF,20100910,194300,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,194400,0.9833,0.9834,0.9833,0.9834
CADCHF,20100910,194500,0.9834,0.9834,0.9832,0.9833
CADCHF,20100910,194600,0.9834,0.9834,0.9833,0.9833
CADCHF,20100910,194700,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,194800,0.9833,0.9834,0.9833,0.9834
CADCHF,20100910,194900,0.9834,0.9834,0.9832,0.9832
CADCHF,20100910,195000,0.9832,0.9832,0.9829,0.9830
CADCHF,20100910,195100,0.9830,0.9830,0.9830,0.9830
CADCHF,20100910,195200,0.9830,0.9830,0.9830,0.9830
CADCHF,20100910,195300,0.9831,0.9832,0.9831,0.9832
CADCHF,20100910,195400,0.9832,0.9832,0.9832,0.9832
CADCHF,20100910,195500,0.9831,0.9831,0.9830,0.9830
CADCHF,20100910,195600,0.9830,0.9830,0.9830,0.9830
CADCHF,20100910,195700,0.9831,0.9832,0.9830,0.9832
CADCHF,20100910,195800,0.9831,0.9831,0.9830,0.9831
CADCHF,20100910,195900,0.9831,0.9832,0.9831,0.9832
CADCHF,20100910,200000,0.9832,0.9833,0.9832,0.9833
CADCHF,20100910,200100,0.9832,0.9833,0.9832,0.9833
CADCHF,20100910,200200,0.9833,0.9833,0.9832,0.9832
CADCHF,20100910,200300,0.9831,0.9832,0.9831,0.9832
CADCHF,20100910,200400,0.9832,0.9832,0.9828,0.9828
CADCHF,20100910,200500,0.9828,0.9828,0.9826,0.9826
CADCHF,20100910,200600,0.9826,0.9828,0.9826,0.9828
CADCHF,20100910,200700,0.9829,0.9829,0.9829,0.9829
CADCHF,20100910,200800,0.9829,0.9832,0.9829,0.9832
CADCHF,20100910,200900,0.9831,0.9831,0.9830,0.9831
CADCHF,20100910,201000,0.9832,0.9832,0.9832,0.9832
CADCHF,20100910,201100,0.9832,0.9832,0.9830,0.9832
CADCHF,20100910,201200,0.9831,0.9831,0.9830,0.9830
CADCHF,20100910,201300,0.9830,0.9830,0.9830,0.9830
CADCHF,20100910,201400,0.9830,0.9830,0.9830,0.9830
CADCHF,20100910,201500,0.9830,0.9833,0.9830,0.9833
CADCHF,20100910,201600,0.9833,0.9835,0.9833,0.9835
CADCHF,20100910,201700,0.9836,0.9838,0.9836,0.9837
CADCHF,20100910,201800,0.9836,0.9836,0.9834,0.9834
CADCHF,20100910,201900,0.9833,0.9834,0.9833,0.9834
CADCHF,20100910,202000,0.9834,0.9836,0.9834,0.9835
CADCHF,20100910,202100,0.9834,0.9834,0.9831,0.9831
CADCHF,20100910,202200,0.9831,0.9832,0.9831,0.9832
CADCHF,20100910,202300,0.9832,0.9832,0.9832,0.9832
CADCHF,20100910,202400,0.9832,0.9832,0.9830,0.9830
CADCHF,20100910,202500,0.9830,0.9830,0.9830,0.9830
CADCHF,20100910,202600,0.9830,0.9830,0.9827,0.9827
CADCHF,20100910,202700,0.9826,0.9827,0.9826,0.9827
CADCHF,20100910,202800,0.9827,0.9829,0.9827,0.9829
CADCHF,20100910,202900,0.9830,0.9831,0.9830,0.9830
CADCHF,20100910,203000,0.9831,0.9834,0.9831,0.9834
CADCHF,20100910,203100,0.9834,0.9836,0.9834,0.9836
CADCHF,20100910,203200,0.9836,0.9836,0.9836,0.9836
CADCHF,20100910,203300,0.9836,0.9836,0.9836,0.9836
CADCHF,20100910,203400,0.9835,0.9835,0.9834,0.9835
CADCHF,20100910,203500,0.9836,0.9836,0.9836,0.9836
CADCHF,20100910,203600,0.9836,0.9836,0.9835,0.9835
CADCHF,20100910,203700,0.9835,0.9835,0.9834,0.9834
CADCHF,20100910,203800,0.9834,0.9834,0.9833,0.9833
CADCHF,20100910,203900,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,204000,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,204100,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,204200,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,204300,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,204400,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,204500,0.9833,0.9834,0.9833,0.9834
CADCHF,20100910,204600,0.9834,0.9835,0.9834,0.9834
CADCHF,20100910,204700,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,204800,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,204900,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,205000,0.9833,0.9833,0.9832,0.9832
CADCHF,20100910,205100,0.9832,0.9832,0.9832,0.9832
CADCHF,20100910,205200,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,205300,0.9833,0.9833,0.9832,0.9832
CADCHF,20100910,205400,0.9832,0.9832,0.9832,0.9832
CADCHF,20100910,205500,0.9832,0.9832,0.9830,0.9830
CADCHF,20100910,205600,0.9830,0.9830,0.9829,0.9829
CADCHF,20100910,205700,0.9829,0.9829,0.9829,0.9829
CADCHF,20100910,205800,0.9831,0.9833,0.9831,0.9833
CADCHF,20100910,205900,0.9833,0.9834,0.9833,0.9834
CADCHF,20100910,210000,0.9835,0.9839,0.9835,0.9839
CADCHF,20100910,210100,0.9840,0.9840,0.9840,0.9840
CADCHF,20100910,210200,0.9840,0.9840,0.9839,0.9839
CADCHF,20100910,210300,0.9839,0.9839,0.9837,0.9837
CADCHF,20100910,210400,0.9837,0.9837,0.9837,0.9837
CADCHF,20100910,210500,0.9837,0.9837,0.9835,0.9835
CADCHF,20100910,210600,0.9835,0.9836,0.9835,0.9836
CADCHF,20100910,210700,0.9836,0.9836,0.9836,0.9836
CADCHF,20100910,210800,0.9836,0.9836,0.9835,0.9835
CADCHF,20100910,210900,0.9835,0.9836,0.9835,0.9836
CADCHF,20100910,211000,0.9836,0.9836,0.9836,0.9836
CADCHF,20100910,211100,0.9836,0.9836,0.9835,0.9835
CADCHF,20100910,211200,0.9835,0.9835,0.9834,0.9834
CADCHF,20100910,211300,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,211400,0.9833,0.9834,0.9833,0.9834
CADCHF,20100910,211500,0.9834,0.9834,0.9834,0.9834
CADCHF,20100910,211600,0.9833,0.9833,0.9833,0.9833
CADCHF,20100910,211700,0.9834,0.9835,0.9834,0.9835
CADCHF,20100910,211800,0.9836,0.9836,0.9834,0.9835
CADCHF,20100910,211900,0.9835,0.9837,0.9835,0.9836
CADCHF,20100910,212000,0.9836,0.9836,0.9836,0.9836
CADCHF,20100910,212100,0.9837,0.9839,0.9837,0.9839
CADCHF,20100910,212200,0.9839,0.9839,0.9837,0.9837
CADCHF,20100910,212300,0.9836,0.9838,0.9836,0.9838
CADCHF,20100910,212400,0.9839,0.9841,0.9839,0.9841
CADCHF,20100910,212500,0.9840,0.9840,0.9838,0.9838
CADCHF,20100910,212600,0.9837,0.9837,0.9836,0.9837
CADCHF,20100910,212700,0.9837,0.9839,0.9837,0.9839
CADCHF,20100910,212800,0.9840,0.9840,0.9840,0.9840
CADCHF,20100910,212900,0.9840,0.9841,0.9840,0.9841
CADCHF,20100910,213000,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,213100,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,213200,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,213300,0.9841,0.9842,0.9841,0.9842
CADCHF,20100910,213400,0.9842,0.9843,0.9842,0.9843
CADCHF,20100910,213500,0.9843,0.9843,0.9843,0.9843
CADCHF,20100910,213600,0.9843,0.9843,0.9841,0.9841
CADCHF,20100910,213700,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,213800,0.9842,0.9847,0.9842,0.9847
CADCHF,20100910,213900,0.9847,0.9848,0.9847,0.9848
CADCHF,20100910,214000,0.9848,0.9848,0.9845,0.9845
CADCHF,20100910,214100,0.9845,0.9845,0.9844,0.9844
CADCHF,20100910,214200,0.9843,0.9843,0.9843,0.9843
CADCHF,20100910,214300,0.9842,0.9843,0.9842,0.9843
CADCHF,20100910,214400,0.9843,0.9843,0.9843,0.9843
CADCHF,20100910,214500,0.9843,0.9843,0.9843,0.9843
CADCHF,20100910,214600,0.9843,0.9844,0.9843,0.9843
CADCHF,20100910,214700,0.9843,0.9843,0.9843,0.9843
CADCHF,20100910,214800,0.9843,0.9843,0.9843,0.9843
CADCHF,20100910,214900,0.9843,0.9843,0.9841,0.9841
CADCHF,20100910,215000,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,215100,0.9841,0.9841,0.9841,0.9841
CADCHF,20100910,215200,0.9842,0.9843,0.9842,0.9843
CADCHF,20100910,215300,0.9843,0.9843,0.9842,0.9843
CADCHF,20100910,215400,0.9844,0.9845,0.9844,0.9845
CADCHF,20100910,215500,0.9845,0.9847,0.9845,0.9847
CADCHF,20100910,215600,0.9847,0.9847,0.9845,0.9845
CADCHF,20100910,215700,0.9844,0.9844,0.9843,0.9843
CADCHF,20100910,215800,0.9843,0.9843,0.9843,0.9843
CADCHF,20100910,215900,0.9843,0.9843,0.9843,0.9843
CADCHF,20100910,220000,0.9844,0.9846,0.9844,0.9846
CADJPY,20100910,000100,81.04,81.04,81.04,81.04
CADJPY,20100910,000200,81.05,81.05,81.05,81.05
CADJPY,20100910,000300,81.05,81.06,81.05,81.05
CADJPY,20100910,000400,81.06,81.06,81.06,81.06
CADJPY,20100910,000500,81.06,81.06,81.06,81.06
CADJPY,20100910,000600,81.06,81.06,81.06,81.06
CADJPY,20100910,000700,81.06,81.06,81.06,81.06
CADJPY,20100910,000800,81.06,81.06,81.06,81.06
CADJPY,20100910,000900,81.07,81.07,81.07,81.07
CADJPY,20100910,001000,81.08,81.11,81.08,81.11
CADJPY,20100910,001100,81.11,81.13,81.11,81.13
CADJPY,20100910,001200,81.13,81.13,81.12,81.12
CADJPY,20100910,001300,81.12,81.12,81.08,81.08
CADJPY,20100910,001400,81.09,81.09,81.09,81.09
CADJPY,20100910,001500,81.09,81.09,81.08,81.08
CADJPY,20100910,001600,81.08,81.08,81.08,81.08
CADJPY,20100910,001700,81.07,81.07,81.06,81.06
CADJPY,20100910,001800,81.06,81.09,81.06,81.09
CADJPY,20100910,001900,81.09,81.09,81.09,81.09
CADJPY,20100910,002000,81.09,81.09,81.09,81.09
CADJPY,20100910,002100,81.09,81.09,81.08,81.08
CADJPY,20100910,002200,81.08,81.08,81.07,81.07
CADJPY,20100910,002300,81.08,81.08,81.08,81.08
CADJPY,20100910,002400,81.09,81.10,81.09,81.10
CADJPY,20100910,002500,81.11,81.13,81.11,81.13
CADJPY,20100910,002600,81.13,81.14,81.13,81.14
CADJPY,20100910,002700,81.14,81.14,81.13,81.13
CADJPY,20100910,002800,81.13,81.13,81.12,81.12
CADJPY,20100910,002900,81.12,81.12,81.10,81.10
CADJPY,20100910,003000,81.10,81.10,81.09,81.10
CADJPY,20100910,003100,81.10,81.10,81.09,81.09
CADJPY,20100910,003200,81.09,81.09,81.08,81.09
CADJPY,20100910,003300,81.09,81.09,81.08,81.08
CADJPY,20100910,003400,81.08,81.10,81.08,81.10
CADJPY,20100910,003500,81.10,81.11,81.10,81.11
CADJPY,20100910,003600,81.11,81.14,81.11,81.14
CADJPY,20100910,003700,81.14,81.14,81.14,81.14
CADJPY,20100910,003800,81.14,81.15,81.14,81.15
CADJPY,20100910,003900,81.16,81.16,81.15,81.16
CADJPY,20100910,004000,81.16,81.19,81.16,81.19
CADJPY,20100910,004100,81.18,81.18,81.17,81.17
CADJPY,20100910,004200,81.17,81.17,81.16,81.16
CADJPY,20100910,004300,81.16,81.16,81.16,81.16
CADJPY,20100910,004400,81.16,81.17,81.16,81.16
CADJPY,20100910,004500,81.17,81.18,81.17,81.18
CADJPY,20100910,004600,81.19,81.19,81.19,81.19
CADJPY,20100910,004700,81.19,81.20,81.19,81.20
CADJPY,20100910,004800,81.19,81.19,81.19,81.19
CADJPY,20100910,004900,81.19,81.19,81.19,81.19
CADJPY,20100910,005000,81.19,81.19,81.19,81.19
CADJPY,20100910,005100,81.19,81.19,81.18,81.18
CADJPY,20100910,005200,81.18,81.18,81.17,81.17
CADJPY,20100910,005300,81.17,81.17,81.17,81.17
CADJPY,20100910,005400,81.17,81.17,81.17,81.17
CADJPY,20100910,005500,81.18,81.18,81.18,81.18
CADJPY,20100910,005600,81.18,81.18,81.17,81.17
CADJPY,20100910,005700,81.17,81.17,81.17,81.17
CADJPY,20100910,005800,81.16,81.18,81.16,81.18
CADJPY,20100910,005900,81.18,81.18,81.18,81.18
CADJPY,20100910,010000,81.18,81.18,81.18,81.18
CADJPY,20100910,010100,81.18,81.18,81.17,81.18
CADJPY,20100910,010200,81.19,81.20,81.19,81.20
CADJPY,20100910,010300,81.20,81.21,81.20,81.21
CADJPY,20100910,010400,81.21,81.21,81.20,81.20
CADJPY,20100910,010500,81.21,81.21,81.21,81.21
CADJPY,20100910,010600,81.21,81.21,81.21,81.21
CADJPY,20100910,010700,81.21,81.21,81.20,81.20
CADJPY,20100910,010800,81.20,81.22,81.20,81.22
CADJPY,20100910,010900,81.22,81.22,81.22,81.22
CADJPY,20100910,011000,81.22,81.22,81.22,81.22
CADJPY,20100910,011100,81.23,81.23,81.22,81.22
CADJPY,20100910,011200,81.23,81.24,81.23,81.24
CADJPY,20100910,011300,81.24,81.24,81.23,81.23
CADJPY,20100910,011400,81.23,81.24,81.23,81.24
CADJPY,20100910,011500,81.24,81.24,81.24,81.24
CADJPY,20100910,011600,81.23,81.23,81.22,81.22
CADJPY,20100910,011700,81.22,81.22,81.22,81.22
CADJPY,20100910,011800,81.23,81.23,81.22,81.22
CADJPY,20100910,011900,81.22,81.22,81.22,81.22
CADJPY,20100910,012000,81.21,81.22,81.21,81.22
CADJPY,20100910,012100,81.22,81.22,81.21,81.22
CADJPY,20100910,012200,81.21,81.21,81.21,81.21
CADJPY,20100910,012300,81.21,81.21,81.21,81.21
CADJPY,20100910,012400,81.22,81.22,81.21,81.21
CADJPY,20100910,012500,81.21,81.21,81.21,81.21
CADJPY,20100910,012600,81.21,81.21,81.20,81.20
CADJPY,20100910,012700,81.20,81.20,81.20,81.20
CADJPY,20100910,012800,81.20,81.20,81.18,81.18
CADJPY,20100910,012900,81.18,81.19,81.18,81.19
CADJPY,20100910,013000,81.19,81.20,81.19,81.20
CADJPY,20100910,013100,81.20,81.20,81.20,81.20
CADJPY,20100910,013200,81.20,81.21,81.20,81.21
CADJPY,20100910,013300,81.21,81.21,81.20,81.20
CADJPY,20100910,013400,81.20,81.20,81.20,81.20
CADJPY,20100910,013500,81.20,81.21,81.20,81.20
CADJPY,20100910,013600,81.21,81.21,81.21,81.21
CADJPY,20100910,013700,81.21,81.22,81.21,81.22
CADJPY,20100910,013800,81.22,81.22,81.21,81.21
CADJPY,20100910,013900,81.21,81.21,81.21,81.21
CADJPY,20100910,014000,81.21,81.21,81.20,81.20
CADJPY,20100910,014100,81.20,81.20,81.20,81.20
CADJPY,20100910,014200,81.20,81.21,81.20,81.20
CADJPY,20100910,014300,81.20,81.21,81.20,81.21
CADJPY,20100910,014400,81.21,81.21,81.20,81.20
CADJPY,20100910,014500,81.19,81.19,81.18,81.18
CADJPY,20100910,014600,81.18,81.18,81.18,81.18
CADJPY,20100910,014700,81.19,81.20,81.19,81.20
CADJPY,20100910,014800,81.20,81.21,81.20,81.21
CADJPY,20100910,014900,81.21,81.21,81.21,81.21
CADJPY,20100910,015000,81.21,81.22,81.21,81.22
CADJPY,20100910,015100,81.21,81.21,81.21,81.21
CADJPY,20100910,015200,81.21,81.21,81.20,81.20
CADJPY,20100910,015300,81.20,81.20,81.19,81.19
CADJPY,20100910,015400,81.19,81.20,81.19,81.20
CADJPY,20100910,015500,81.19,81.19,81.17,81.17
CADJPY,20100910,015600,81.17,81.18,81.17,81.18
CADJPY,20100910,015700,81.18,81.19,81.18,81.18
CADJPY,20100910,015800,81.18,81.18,81.18,81.18
CADJPY,20100910,015900,81.18,81.18,81.16,81.16
CADJPY,20100910,020000,81.15,81.15,81.13,81.13
CADJPY,20100910,020100,81.12,81.12,81.12,81.12
CADJPY,20100910,020200,81.12,81.13,81.11,81.11
CADJPY,20100910,020300,81.11,81.12,81.10,81.12
CADJPY,20100910,020400,81.13,81.14,81.13,81.14
CADJPY,20100910,020500,81.15,81.16,81.15,81.16
CADJPY,20100910,020600,81.17,81.21,81.17,81.21
CADJPY,20100910,020700,81.21,81.24,81.21,81.24
CADJPY,20100910,020800,81.24,81.24,81.24,81.24
CADJPY,20100910,020900,81.24,81.29,81.24,81.29
CADJPY,20100910,021000,81.29,81.29,81.29,81.29
CADJPY,20100910,021100,81.28,81.30,81.28,81.30
CADJPY,20100910,021200,81.31,81.31,81.31,81.31
CADJPY,20100910,021300,81.31,81.35,81.31,81.35
CADJPY,20100910,021400,81.35,81.37,81.35,81.37
CADJPY,20100910,021500,81.38,81.39,81.38,81.39
CADJPY,20100910,021600,81.38,81.39,81.38,81.39
CADJPY,20100910,021700,81.38,81.38,81.37,81.37
CADJPY,20100910,021800,81.36,81.36,81.35,81.35
CADJPY,20100910,021900,81.36,81.38,81.36,81.38
CADJPY,20100910,022000,81.38,81.38,81.36,81.36
CADJPY,20100910,022100,81.36,81.37,81.36,81.37
CADJPY,20100910,022200,81.37,81.37,81.36,81.36
CADJPY,20100910,022300,81.36,81.39,81.36,81.39
CADJPY,20100910,022400,81.40,81.43,81.40,81.42
CADJPY,20100910,022500,81.41,81.41,81.41,81.41
CADJPY,20100910,022600,81.42,81.43,81.42,81.42
CADJPY,20100910,022700,81.42,81.42,81.40,81.40
CADJPY,20100910,022800,81.39,81.40,81.39,81.40
CADJPY,20100910,022900,81.40,81.41,81.40,81.41
CADJPY,20100910,023000,81.40,81.40,81.40,81.40
CADJPY,20100910,023100,81.39,81.39,81.38,81.38
CADJPY,20100910,023200,81.38,81.38,81.38,81.38
CADJPY,20100910,023300,81.38,81.38,81.38,81.38
CADJPY,20100910,023400,81.37,81.37,81.34,81.34
CADJPY,20100910,023500,81.35,81.35,81.34,81.34
CADJPY,20100910,023600,81.35,81.36,81.35,81.36
CADJPY,20100910,023700,81.37,81.37,81.36,81.36
CADJPY,20100910,023800,81.35,81.35,81.34,81.35
CADJPY,20100910,023900,81.35,81.38,81.35,81.38
CADJPY,20100910,024000,81.38,81.38,81.38,81.38
CADJPY,20100910,024100,81.38,81.38,81.38,81.38
CADJPY,20100910,024200,81.39,81.40,81.39,81.40
CADJPY,20100910,024300,81.40,81.40,81.39,81.39
CADJPY,20100910,024400,81.40,81.45,81.40,81.45
CADJPY,20100910,024500,81.46,81.46,81.44,81.44
CADJPY,20100910,024600,81.43,81.44,81.43,81.44
CADJPY,20100910,024700,81.44,81.46,81.44,81.45
CADJPY,20100910,024800,81.45,81.46,81.45,81.46
CADJPY,20100910,024900,81.46,81.46,81.46,81.46
CADJPY,20100910,025000,81.44,81.44,81.44,81.44
CADJPY,20100910,025100,81.44,81.44,81.43,81.43
CADJPY,20100910,025200,81.43,81.43,81.42,81.42
CADJPY,20100910,025300,81.42,81.42,81.42,81.42
CADJPY,20100910,025400,81.42,81.43,81.42,81.42
CADJPY,20100910,025500,81.42,81.43,81.42,81.43
CADJPY,20100910,025600,81.43,81.43,81.42,81.43
CADJPY,20100910,025700,81.43,81.44,81.43,81.43
CADJPY,20100910,025800,81.43,81.43,81.43,81.43
CADJPY,20100910,025900,81.43,81.44,81.43,81.44
CADJPY,20100910,030000,81.44,81.45,81.44,81.45
CADJPY,20100910,030100,81.46,81.49,81.46,81.49
CADJPY,20100910,030200,81.49,81.49,81.47,81.47
CADJPY,20100910,030300,81.46,81.48,81.46,81.47
CADJPY,20100910,030400,81.48,81.49,81.48,81.49
CADJPY,20100910,030500,81.49,81.49,81.49,81.49
CADJPY,20100910,030600,81.50,81.50,81.48,81.48
CADJPY,20100910,030700,81.47,81.47,81.47,81.47
CADJPY,20100910,030800,81.46,81.46,81.46,81.46
CADJPY,20100910,030900,81.46,81.46,81.46,81.46
CADJPY,20100910,031000,81.46,81.46,81.46,81.46
CADJPY,20100910,031100,81.46,81.46,81.45,81.45
CADJPY,20100910,031200,81.45,81.45,81.44,81.44
CADJPY,20100910,031300,81.44,81.44,81.44,81.44
CADJPY,20100910,031400,81.44,81.44,81.44,81.44
CADJPY,20100910,031500,81.45,81.46,81.45,81.46
CADJPY,20100910,031600,81.45,81.45,81.44,81.44
CADJPY,20100910,031700,81.44,81.45,81.44,81.45
CADJPY,20100910,031800,81.44,81.44,81.42,81.43
CADJPY,20100910,031900,81.43,81.43,81.42,81.42
CADJPY,20100910,032000,81.43,81.43,81.43,81.43
CADJPY,20100910,032100,81.42,81.42,81.41,81.41
CADJPY,20100910,032200,81.41,81.42,81.41,81.42
CADJPY,20100910,032300,81.42,81.42,81.42,81.42
CADJPY,20100910,032400,81.42,81.42,81.42,81.42
CADJPY,20100910,032500,81.42,81.43,81.42,81.43
CADJPY,20100910,032600,81.43,81.43,81.43,81.43
CADJPY,20100910,032700,81.43,81.44,81.43,81.44
CADJPY,20100910,032800,81.45,81.45,81.45,81.45
CADJPY,20100910,032900,81.45,81.46,81.45,81.45
CADJPY,20100910,033000,81.45,81.45,81.45,81.45
CADJPY,20100910,033100,81.44,81.45,81.44,81.45
CADJPY,20100910,033200,81.45,81.45,81.45,81.45
CADJPY,20100910,033300,81.45,81.45,81.45,81.45
CADJPY,20100910,033400,81.46,81.46,81.46,81.46
CADJPY,20100910,033500,81.46,81.49,81.46,81.49
CADJPY,20100910,033600,81.50,81.52,81.50,81.52
CADJPY,20100910,033700,81.52,81.52,81.51,81.51
CADJPY,20100910,033800,81.51,81.52,81.50,81.52
CADJPY,20100910,033900,81.53,81.53,81.50,81.50
CADJPY,20100910,034000,81.51,81.55,81.51,81.55
CADJPY,20100910,034100,81.55,81.55,81.53,81.53
CADJPY,20100910,034200,81.53,81.53,81.53,81.53
CADJPY,20100910,034300,81.53,81.56,81.53,81.56
CADJPY,20100910,034400,81.56,81.56,81.56,81.56
CADJPY,20100910,034500,81.55,81.55,81.54,81.54
CADJPY,20100910,034600,81.54,81.54,81.54,81.54
CADJPY,20100910,034700,81.54,81.54,81.54,81.54
CADJPY,20100910,034800,81.55,81.56,81.55,81.56
CADJPY,20100910,034900,81.56,81.56,81.56,81.56
CADJPY,20100910,035000,81.56,81.56,81.55,81.55
CADJPY,20100910,035100,81.54,81.54,81.53,81.54
CADJPY,20100910,035200,81.54,81.55,81.54,81.55
CADJPY,20100910,035300,81.55,81.55,81.55,81.55
CADJPY,20100910,035400,81.54,81.55,81.54,81.55
CADJPY,20100910,035500,81.54,81.54,81.51,81.51
CADJPY,20100910,035600,81.51,81.51,81.50,81.50
CADJPY,20100910,035700,81.50,81.51,81.50,81.51
CADJPY,20100910,035800,81.51,81.51,81.51,81.51
CADJPY,20100910,035900,81.50,81.50,81.50,81.50
CADJPY,20100910,040000,81.50,81.50,81.50,81.50
CADJPY,20100910,040100,81.50,81.50,81.50,81.50
CADJPY,20100910,040200,81.49,81.49,81.49,81.49
CADJPY,20100910,040300,81.49,81.49,81.49,81.49
CADJPY,20100910,040400,81.49,81.49,81.46,81.46
CADJPY,20100910,040500,81.46,81.46,81.44,81.44
CADJPY,20100910,040600,81.45,81.45,81.45,81.45
CADJPY,20100910,040700,81.45,81.45,81.44,81.44
CADJPY,20100910,040800,81.44,81.45,81.44,81.45
CADJPY,20100910,040900,81.45,81.45,81.44,81.44
CADJPY,20100910,041000,81.43,81.44,81.43,81.44
CADJPY,20100910,041100,81.43,81.43,81.42,81.42
CADJPY,20100910,041200,81.42,81.42,81.41,81.41
CADJPY,20100910,041300,81.41,81.43,81.41,81.43
CADJPY,20100910,041400,81.43,81.44,81.43,81.44
CADJPY,20100910,041500,81.44,81.44,81.44,81.44
CADJPY,20100910,041600,81.44,81.45,81.44,81.45
CADJPY,20100910,041700,81.45,81.45,81.43,81.43
CADJPY,20100910,041800,81.44,81.45,81.44,81.45
CADJPY,20100910,041900,81.45,81.45,81.43,81.43
CADJPY,20100910,042000,81.43,81.45,81.43,81.45
CADJPY,20100910,042100,81.45,81.45,81.45,81.45
CADJPY,20100910,042200,81.44,81.44,81.42,81.42
CADJPY,20100910,042300,81.41,81.41,81.41,81.41
CADJPY,20100910,042400,81.41,81.41,81.41,81.41
CADJPY,20100910,042500,81.41,81.41,81.40,81.40
CADJPY,20100910,042600,81.40,81.41,81.40,81.41
CADJPY,20100910,042700,81.41,81.41,81.41,81.41
CADJPY,20100910,042800,81.41,81.43,81.41,81.43
CADJPY,20100910,042900,81.44,81.44,81.44,81.44
CADJPY,20100910,043000,81.44,81.44,81.42,81.43
CADJPY,20100910,043100,81.43,81.44,81.43,81.44
CADJPY,20100910,043200,81.44,81.46,81.44,81.46
CADJPY,20100910,043300,81.46,81.46,81.45,81.45
CADJPY,20100910,043400,81.45,81.45,81.45,81.45
CADJPY,20100910,043500,81.45,81.45,81.45,81.45
CADJPY,20100910,043600,81.45,81.45,81.45,81.45
CADJPY,20100910,043700,81.45,81.45,81.45,81.45
CADJPY,20100910,043800,81.45,81.45,81.44,81.44
CADJPY,20100910,043900,81.44,81.44,81.41,81.41
CADJPY,20100910,044000,81.41,81.42,81.41,81.42
CADJPY,20100910,044100,81.42,81.42,81.40,81.40
CADJPY,20100910,044200,81.40,81.40,81.40,81.40
CADJPY,20100910,044300,81.41,81.41,81.41,81.41
CADJPY,20100910,044400,81.41,81.41,81.41,81.41
CADJPY,20100910,044500,81.41,81.41,81.40,81.40
CADJPY,20100910,044600,81.40,81.40,81.39,81.39
CADJPY,20100910,044700,81.39,81.39,81.39,81.39
CADJPY,20100910,044800,81.38,81.38,81.38,81.38
CADJPY,20100910,044900,81.38,81.39,81.38,81.38
CADJPY,20100910,045000,81.39,81.39,81.39,81.39
CADJPY,20100910,045100,81.39,81.39,81.38,81.39
CADJPY,20100910,045200,81.38,81.39,81.38,81.39
CADJPY,20100910,045300,81.39,81.39,81.39,81.39
CADJPY,20100910,045400,81.39,81.39,81.39,81.39
CADJPY,20100910,045500,81.38,81.38,81.37,81.37
CADJPY,20100910,045600,81.37,81.38,81.36,81.38
CADJPY,20100910,045700,81.38,81.38,81.38,81.38
CADJPY,20100910,045800,81.39,81.39,81.39,81.39
CADJPY,20100910,045900,81.39,81.40,81.39,81.40
CADJPY,20100910,050000,81.40,81.40,81.40,81.40
CADJPY,20100910,050100,81.41,81.41,81.41,81.41
CADJPY,20100910,050200,81.42,81.42,81.41,81.41
CADJPY,20100910,050300,81.41,81.41,81.40,81.40
CADJPY,20100910,050400,81.40,81.40,81.39,81.39
CADJPY,20100910,050500,81.39,81.39,81.39,81.39
CADJPY,20100910,050600,81.39,81.39,81.39,81.39
CADJPY,20100910,050700,81.39,81.39,81.39,81.39
CADJPY,20100910,050800,81.39,81.39,81.39,81.39
CADJPY,20100910,050900,81.39,81.39,81.39,81.39
CADJPY,20100910,051000,81.39,81.39,81.38,81.38
CADJPY,20100910,051100,81.37,81.37,81.37,81.37
CADJPY,20100910,051200,81.38,81.38,81.38,81.38
CADJPY,20100910,051300,81.38,81.38,81.37,81.38
CADJPY,20100910,051400,81.38,81.38,81.37,81.38
CADJPY,20100910,051500,81.38,81.38,81.37,81.37
CADJPY,20100910,051600,81.38,81.38,81.38,81.38
CADJPY,20100910,051700,81.38,81.38,81.38,81.38
CADJPY,20100910,051800,81.38,81.38,81.37,81.37
CADJPY,20100910,051900,81.37,81.37,81.36,81.36
CADJPY,20100910,052000,81.36,81.36,81.35,81.36
CADJPY,20100910,052100,81.36,81.38,81.36,81.38
CADJPY,20100910,052200,81.38,81.40,81.38,81.40
CADJPY,20100910,052300,81.40,81.40,81.40,81.40
CADJPY,20100910,052400,81.40,81.40,81.40,81.40
CADJPY,20100910,052500,81.40,81.40,81.39,81.39
CADJPY,20100910,052600,81.39,81.39,81.39,81.39
CADJPY,20100910,052700,81.38,81.38,81.38,81.38
CADJPY,20100910,052800,81.38,81.38,81.38,81.38
CADJPY,20100910,052900,81.38,81.38,81.37,81.38
CADJPY,20100910,053000,81.38,81.38,81.38,81.38
CADJPY,20100910,053100,81.37,81.37,81.37,81.37
CADJPY,20100910,053200,81.37,81.37,81.37,81.37
CADJPY,20100910,053300,81.38,81.39,81.38,81.39
CADJPY,20100910,053400,81.39,81.39,81.39,81.39
CADJPY,20100910,053500,81.39,81.39,81.39,81.39
CADJPY,20100910,053600,81.39,81.39,81.38,81.39
CADJPY,20100910,053700,81.39,81.39,81.38,81.38
CADJPY,20100910,053800,81.38,81.38,81.38,81.38
CADJPY,20100910,053900,81.38,81.38,81.38,81.38
CADJPY,20100910,054000,81.36,81.36,81.34,81.34
CADJPY,20100910,054100,81.33,81.33,81.32,81.32
CADJPY,20100910,054200,81.32,81.33,81.32,81.33
CADJPY,20100910,054300,81.32,81.32,81.31,81.31
CADJPY,20100910,054400,81.31,81.32,81.31,81.32
CADJPY,20100910,054500,81.33,81.34,81.33,81.34
CADJPY,20100910,054600,81.34,81.34,81.32,81.32
CADJPY,20100910,054700,81.32,81.32,81.29,81.30
CADJPY,20100910,054800,81.30,81.32,81.30,81.32
CADJPY,20100910,054900,81.32,81.33,81.32,81.33
CADJPY,20100910,055000,81.33,81.33,81.31,81.31
CADJPY,20100910,055100,81.31,81.31,81.30,81.30
CADJPY,20100910,055200,81.30,81.30,81.30,81.30
CADJPY,20100910,055300,81.31,81.31,81.29,81.29
CADJPY,20100910,055400,81.28,81.28,81.27,81.27
CADJPY,20100910,055500,81.27,81.27,81.26,81.26
CADJPY,20100910,055600,81.26,81.27,81.26,81.26
CADJPY,20100910,055700,81.26,81.26,81.25,81.25
CADJPY,20100910,055800,81.25,81.26,81.25,81.26
CADJPY,20100910,055900,81.26,81.27,81.26,81.27
CADJPY,20100910,060000,81.27,81.28,81.27,81.28
CADJPY,20100910,060100,81.28,81.29,81.28,81.28
CADJPY,20100910,060200,81.28,81.28,81.28,81.28
CADJPY,20100910,060300,81.28,81.29,81.28,81.29
CADJPY,20100910,060400,81.29,81.29,81.28,81.28
CADJPY,20100910,060500,81.28,81.28,81.28,81.28
CADJPY,20100910,060600,81.27,81.27,81.27,81.27
CADJPY,20100910,060700,81.27,81.27,81.27,81.27
CADJPY,20100910,060800,81.26,81.26,81.25,81.26
CADJPY,20100910,060900,81.26,81.27,81.25,81.25
CADJPY,20100910,061000,81.25,81.25,81.24,81.24
CADJPY,20100910,061100,81.24,81.25,81.24,81.25
CADJPY,20100910,061200,81.26,81.26,81.26,81.26
CADJPY,20100910,061300,81.25,81.25,81.25,81.25
CADJPY,20100910,061400,81.25,81.26,81.25,81.25
CADJPY,20100910,061500,81.25,81.26,81.25,81.26
CADJPY,20100910,061600,81.26,81.27,81.26,81.27
CADJPY,20100910,061700,81.26,81.26,81.26,81.26
CADJPY,20100910,061800,81.27,81.28,81.27,81.28
CADJPY,20100910,061900,81.27,81.27,81.27,81.27
CADJPY,20100910,062000,81.27,81.28,81.27,81.28
CADJPY,20100910,062100,81.28,81.28,81.28,81.28
CADJPY,20100910,062200,81.28,81.28,81.28,81.28
CADJPY,20100910,062300,81.28,81.28,81.27,81.27
CADJPY,20100910,062400,81.27,81.27,81.27,81.27
CADJPY,20100910,062500,81.27,81.27,81.27,81.27
CADJPY,20100910,062600,81.26,81.26,81.26,81.26
CADJPY,20100910,062700,81.26,81.26,81.24,81.24
CADJPY,20100910,062800,81.24,81.24,81.24,81.24
CADJPY,20100910,062900,81.25,81.26,81.25,81.26
CADJPY,20100910,063000,81.26,81.28,81.26,81.28
CADJPY,20100910,063100,81.28,81.28,81.28,81.28
CADJPY,20100910,063200,81.28,81.28,81.27,81.27
CADJPY,20100910,063300,81.27,81.27,81.26,81.27
CADJPY,20100910,063400,81.27,81.28,81.27,81.28
CADJPY,20100910,063500,81.29,81.30,81.29,81.30
CADJPY,20100910,063600,81.31,81.31,81.31,81.31
CADJPY,20100910,063700,81.31,81.31,81.31,81.31
CADJPY,20100910,063800,81.31,81.32,81.31,81.31
CADJPY,20100910,063900,81.30,81.31,81.30,81.31
CADJPY,20100910,064000,81.31,81.32,81.31,81.31
CADJPY,20100910,064100,81.30,81.30,81.30,81.30
CADJPY,20100910,064200,81.30,81.30,81.29,81.29
CADJPY,20100910,064300,81.29,81.29,81.29,81.29
CADJPY,20100910,064400,81.29,81.30,81.29,81.29
CADJPY,20100910,064500,81.28,81.28,81.26,81.26
CADJPY,20100910,064600,81.26,81.26,81.26,81.26
CADJPY,20100910,064700,81.26,81.28,81.26,81.28
CADJPY,20100910,064800,81.28,81.28,81.28,81.28
CADJPY,20100910,064900,81.29,81.30,81.29,81.30
CADJPY,20100910,065000,81.30,81.30,81.29,81.29
CADJPY,20100910,065100,81.29,81.31,81.29,81.31
CADJPY,20100910,065200,81.31,81.32,81.31,81.32
CADJPY,20100910,065300,81.32,81.32,81.32,81.32
CADJPY,20100910,065400,81.33,81.33,81.31,81.31
CADJPY,20100910,065500,81.31,81.31,81.31,81.31
CADJPY,20100910,065600,81.30,81.30,81.28,81.28
CADJPY,20100910,065700,81.28,81.28,81.24,81.24
CADJPY,20100910,065800,81.23,81.23,81.22,81.23
CADJPY,20100910,065900,81.22,81.22,81.21,81.21
CADJPY,20100910,070000,81.21,81.21,81.21,81.21
CADJPY,20100910,070100,81.21,81.22,81.21,81.22
CADJPY,20100910,070200,81.22,81.22,81.21,81.21
CADJPY,20100910,070300,81.21,81.21,81.19,81.19
CADJPY,20100910,070400,81.20,81.20,81.20,81.20
CADJPY,20100910,070500,81.20,81.21,81.20,81.20
CADJPY,20100910,070600,81.20,81.20,81.19,81.19
CADJPY,20100910,070700,81.19,81.19,81.16,81.16
CADJPY,20100910,070800,81.15,81.15,81.14,81.15
CADJPY,20100910,070900,81.15,81.16,81.15,81.16
CADJPY,20100910,071000,81.15,81.15,81.14,81.15
CADJPY,20100910,071100,81.15,81.15,81.15,81.15
CADJPY,20100910,071200,81.15,81.16,81.15,81.16
CADJPY,20100910,071300,81.16,81.17,81.16,81.17
CADJPY,20100910,071400,81.18,81.18,81.18,81.18
CADJPY,20100910,071500,81.18,81.18,81.16,81.16
CADJPY,20100910,071600,81.15,81.15,81.14,81.14
CADJPY,20100910,071700,81.15,81.15,81.14,81.14
CADJPY,20100910,071800,81.13,81.13,81.07,81.07
CADJPY,20100910,071900,81.07,81.07,81.03,81.03
CADJPY,20100910,072000,81.03,81.04,81.03,81.04
CADJPY,20100910,072100,81.04,81.05,81.04,81.04
CADJPY,20100910,072200,81.03,81.03,81.03,81.03
CADJPY,20100910,072300,81.03,81.03,81.02,81.02
CADJPY,20100910,072400,81.02,81.03,81.02,81.03
CADJPY,20100910,072500,81.03,81.04,81.03,81.04
CADJPY,20100910,072600,81.05,81.08,81.05,81.08
CADJPY,20100910,072700,81.09,81.10,81.09,81.10
CADJPY,20100910,072800,81.10,81.10,81.10,81.10
CADJPY,20100910,072900,81.10,81.10,81.10,81.10
CADJPY,20100910,073000,81.10,81.10,81.09,81.09
CADJPY,20100910,073100,81.09,81.09,81.08,81.08
CADJPY,20100910,073200,81.08,81.10,81.08,81.10
CADJPY,20100910,073300,81.10,81.10,81.09,81.09
CADJPY,20100910,073400,81.09,81.09,81.06,81.06
CADJPY,20100910,073500,81.05,81.06,81.05,81.06
CADJPY,20100910,073600,81.05,81.07,81.05,81.07
CADJPY,20100910,073700,81.07,81.07,81.06,81.06
CADJPY,20100910,073800,81.05,81.05,81.05,81.05
CADJPY,20100910,073900,81.05,81.06,81.05,81.06
CADJPY,20100910,074000,81.06,81.06,81.06,81.06
CADJPY,20100910,074100,81.07,81.09,81.07,81.09
CADJPY,20100910,074200,81.09,81.10,81.09,81.10
CADJPY,20100910,074300,81.10,81.11,81.10,81.11
CADJPY,20100910,074400,81.11,81.12,81.11,81.12
CADJPY,20100910,074500,81.12,81.13,81.12,81.13
CADJPY,20100910,074600,81.12,81.12,81.11,81.11
CADJPY,20100910,074700,81.11,81.12,81.11,81.12
CADJPY,20100910,074800,81.12,81.13,81.12,81.12
CADJPY,20100910,074900,81.12,81.12,81.11,81.11
CADJPY,20100910,075000,81.11,81.13,81.11,81.13
CADJPY,20100910,075100,81.14,81.16,81.14,81.16
CADJPY,20100910,075200,81.18,81.18,81.18,81.18
CADJPY,20100910,075300,81.18,81.18,81.18,81.18
CADJPY,20100910,075400,81.18,81.19,81.18,81.19
CADJPY,20100910,075500,81.18,81.18,81.17,81.17
CADJPY,20100910,075600,81.17,81.17,81.17,81.17
CADJPY,20100910,075700,81.16,81.18,81.16,81.18
CADJPY,20100910,075800,81.18,81.18,81.17,81.17
CADJPY,20100910,075900,81.18,81.18,81.17,81.17
CADJPY,20100910,080000,81.17,81.17,81.15,81.15
CADJPY,20100910,080100,81.15,81.15,81.14,81.14
CADJPY,20100910,080200,81.13,81.13,81.11,81.12
CADJPY,20100910,080300,81.12,81.12,81.07,81.07
CADJPY,20100910,080400,81.06,81.06,81.05,81.05
CADJPY,20100910,080500,81.04,81.06,81.03,81.06
CADJPY,20100910,080600,81.07,81.08,81.07,81.08
CADJPY,20100910,080700,81.09,81.10,81.09,81.10
CADJPY,20100910,080800,81.10,81.10,81.10,81.10
CADJPY,20100910,080900,81.11,81.12,81.11,81.11
CADJPY,20100910,081000,81.10,81.10,81.08,81.08
CADJPY,20100910,081100,81.07,81.08,81.07,81.08
CADJPY,20100910,081200,81.08,81.09,81.07,81.07
CADJPY,20100910,081300,81.06,81.09,81.06,81.09
CADJPY,20100910,081400,81.08,81.08,81.07,81.08
CADJPY,20100910,081500,81.08,81.09,81.08,81.09
CADJPY,20100910,081600,81.09,81.09,81.09,81.09
CADJPY,20100910,081700,81.08,81.08,81.08,81.08
CADJPY,20100910,081800,81.07,81.07,81.06,81.07
CADJPY,20100910,081900,81.08,81.10,81.08,81.10
CADJPY,20100910,082000,81.10,81.11,81.10,81.11
CADJPY,20100910,082100,81.11,81.12,81.11,81.12
CADJPY,20100910,082200,81.12,81.14,81.12,81.14
CADJPY,20100910,082300,81.14,81.18,81.14,81.18
CADJPY,20100910,082400,81.18,81.19,81.18,81.19
CADJPY,20100910,082500,81.19,81.21,81.19,81.21
CADJPY,20100910,082600,81.22,81.23,81.21,81.23
CADJPY,20100910,082700,81.24,81.27,81.24,81.27
CADJPY,20100910,082800,81.27,81.28,81.27,81.27
CADJPY,20100910,082900,81.26,81.28,81.26,81.28
CADJPY,20100910,083000,81.29,81.30,81.29,81.29
CADJPY,20100910,083100,81.28,81.28,81.27,81.27
CADJPY,20100910,083200,81.26,81.26,81.24,81.25
CADJPY,20100910,083300,81.24,81.24,81.24,81.24
CADJPY,20100910,083400,81.25,81.27,81.25,81.27
CADJPY,20100910,083500,81.27,81.27,81.26,81.26
CADJPY,20100910,083600,81.25,81.25,81.24,81.25
CADJPY,20100910,083700,81.26,81.26,81.26,81.26
CADJPY,20100910,083800,81.26,81.27,81.26,81.27
CADJPY,20100910,083900,81.26,81.26,81.26,81.26
CADJPY,20100910,084000,81.26,81.27,81.26,81.26
CADJPY,20100910,084100,81.25,81.27,81.25,81.27
CADJPY,20100910,084200,81.28,81.28,81.28,81.28
CADJPY,20100910,084300,81.28,81.28,81.28,81.28
CADJPY,20100910,084400,81.27,81.28,81.27,81.28
CADJPY,20100910,084500,81.28,81.28,81.27,81.27
CADJPY,20100910,084600,81.28,81.28,81.27,81.27
CADJPY,20100910,084700,81.28,81.28,81.28,81.28
CADJPY,20100910,084800,81.28,81.28,81.28,81.28
CADJPY,20100910,084900,81.28,81.28,81.28,81.28
CADJPY,20100910,085000,81.27,81.27,81.25,81.25
CADJPY,20100910,085100,81.25,81.25,81.24,81.24
CADJPY,20100910,085200,81.24,81.24,81.24,81.24
CADJPY,20100910,085300,81.24,81.26,81.24,81.26
CADJPY,20100910,085400,81.27,81.27,81.25,81.25
CADJPY,20100910,085500,81.25,81.26,81.25,81.25
CADJPY,20100910,085600,81.25,81.29,81.25,81.29
CADJPY,20100910,085700,81.29,81.30,81.29,81.30
CADJPY,20100910,085800,81.31,81.31,81.31,81.31
CADJPY,20100910,085900,81.31,81.33,81.31,81.33
CADJPY,20100910,090000,81.34,81.34,81.32,81.32
CADJPY,20100910,090100,81.32,81.35,81.32,81.35
CADJPY,20100910,090200,81.34,81.34,81.33,81.33
CADJPY,20100910,090300,81.32,81.32,81.32,81.32
CADJPY,20100910,090400,81.33,81.33,81.32,81.32
CADJPY,20100910,090500,81.32,81.35,81.32,81.35
CADJPY,20100910,090600,81.36,81.36,81.34,81.34
CADJPY,20100910,090700,81.35,81.38,81.35,81.38
CADJPY,20100910,090800,81.38,81.38,81.36,81.37
CADJPY,20100910,090900,81.38,81.39,81.38,81.38
CADJPY,20100910,091000,81.38,81.38,81.38,81.38
CADJPY,20100910,091100,81.37,81.38,81.37,81.38
CADJPY,20100910,091200,81.38,81.43,81.38,81.43
CADJPY,20100910,091300,81.43,81.47,81.43,81.46
CADJPY,20100910,091400,81.46,81.46,81.45,81.45
CADJPY,20100910,091500,81.45,81.45,81.44,81.44
CADJPY,20100910,091600,81.44,81.46,81.44,81.46
CADJPY,20100910,091700,81.47,81.50,81.47,81.50
CADJPY,20100910,091800,81.49,81.50,81.49,81.50
CADJPY,20100910,091900,81.51,81.52,81.50,81.50
CADJPY,20100910,092000,81.49,81.49,81.47,81.47
CADJPY,20100910,092100,81.46,81.46,81.45,81.45
CADJPY,20100910,092200,81.46,81.47,81.46,81.47
CADJPY,20100910,092300,81.47,81.49,81.47,81.49
CADJPY,20100910,092400,81.49,81.49,81.49,81.49
CADJPY,20100910,092500,81.49,81.49,81.49,81.49
CADJPY,20100910,092600,81.49,81.50,81.49,81.50
CADJPY,20100910,092700,81.50,81.50,81.50,81.50
CADJPY,20100910,092800,81.49,81.49,81.49,81.49
CADJPY,20100910,092900,81.49,81.50,81.49,81.50
CADJPY,20100910,093000,81.51,81.51,81.51,81.51
CADJPY,20100910,093100,81.51,81.51,81.49,81.49
CADJPY,20100910,093200,81.49,81.51,81.49,81.51
CADJPY,20100910,093300,81.51,81.51,81.51,81.51
CADJPY,20100910,093400,81.52,81.52,81.52,81.52
CADJPY,20100910,093500,81.52,81.52,81.52,81.52
CADJPY,20100910,093600,81.52,81.53,81.52,81.52
CADJPY,20100910,093700,81.52,81.52,81.51,81.51
CADJPY,20100910,093800,81.50,81.50,81.49,81.49
CADJPY,20100910,093900,81.49,81.49,81.49,81.49
CADJPY,20100910,094000,81.49,81.49,81.47,81.47
CADJPY,20100910,094100,81.46,81.47,81.46,81.47
CADJPY,20100910,094200,81.47,81.49,81.47,81.48
CADJPY,20100910,094300,81.47,81.48,81.46,81.48
CADJPY,20100910,094400,81.49,81.49,81.49,81.49
CADJPY,20100910,094500,81.47,81.47,81.45,81.45
CADJPY,20100910,094600,81.45,81.45,81.44,81.44
CADJPY,20100910,094700,81.43,81.43,81.43,81.43
CADJPY,20100910,094800,81.44,81.44,81.43,81.43
CADJPY,20100910,094900,81.43,81.43,81.41,81.41
CADJPY,20100910,095000,81.41,81.41,81.40,81.40
CADJPY,20100910,095100,81.40,81.40,81.40,81.40
CADJPY,20100910,095200,81.40,81.40,81.39,81.39
CADJPY,20100910,095300,81.38,81.38,81.32,81.33
CADJPY,20100910,095400,81.33,81.33,81.33,81.33
CADJPY,20100910,095500,81.33,81.33,81.32,81.32
CADJPY,20100910,095600,81.32,81.32,81.31,81.32
CADJPY,20100910,095700,81.33,81.34,81.33,81.34
CADJPY,20100910,095800,81.33,81.35,81.33,81.35
CADJPY,20100910,095900,81.36,81.36,81.36,81.36
CADJPY,20100910,100000,81.36,81.36,81.35,81.35
CADJPY,20100910,100100,81.34,81.36,81.34,81.34
CADJPY,20100910,100200,81.34,81.34,81.33,81.33
CADJPY,20100910,100300,81.32,81.32,81.31,81.32
CADJPY,20100910,100400,81.32,81.32,81.29,81.29
CADJPY,20100910,100500,81.28,81.28,81.27,81.27
CADJPY,20100910,100600,81.27,81.27,81.27,81.27
CADJPY,20100910,100700,81.27,81.27,81.27,81.27
CADJPY,20100910,100800,81.27,81.29,81.27,81.29
CADJPY,20100910,100900,81.30,81.30,81.29,81.29
CADJPY,20100910,101000,81.29,81.29,81.27,81.27
CADJPY,20100910,101100,81.27,81.27,81.26,81.26
CADJPY,20100910,101200,81.26,81.26,81.25,81.26
CADJPY,20100910,101300,81.27,81.28,81.27,81.28
CADJPY,20100910,101400,81.29,81.29,81.26,81.26
CADJPY,20100910,101500,81.25,81.26,81.25,81.26
CADJPY,20100910,101600,81.26,81.27,81.26,81.27
CADJPY,20100910,101700,81.28,81.31,81.28,81.31
CADJPY,20100910,101800,81.31,81.32,81.31,81.31
CADJPY,20100910,101900,81.31,81.31,81.31,81.31
CADJPY,20100910,102000,81.32,81.33,81.32,81.32
CADJPY,20100910,102100,81.31,81.31,81.31,81.31
CADJPY,20100910,102200,81.31,81.31,81.30,81.31
CADJPY,20100910,102300,81.30,81.30,81.28,81.28
CADJPY,20100910,102400,81.28,81.28,81.27,81.27
CADJPY,20100910,102500,81.27,81.30,81.27,81.29
CADJPY,20100910,102600,81.29,81.29,81.28,81.28
CADJPY,20100910,102700,81.29,81.29,81.29,81.29
CADJPY,20100910,102800,81.29,81.29,81.27,81.27
CADJPY,20100910,102900,81.26,81.27,81.26,81.27
CADJPY,20100910,103000,81.27,81.27,81.27,81.27
CADJPY,20100910,103100,81.28,81.28,81.28,81.28
CADJPY,20100910,103200,81.28,81.28,81.28,81.28
CADJPY,20100910,103300,81.28,81.28,81.27,81.27
CADJPY,20100910,103400,81.27,81.27,81.26,81.26
CADJPY,20100910,103500,81.26,81.26,81.26,81.26
CADJPY,20100910,103600,81.25,81.25,81.23,81.23
CADJPY,20100910,103700,81.22,81.22,81.22,81.22
CADJPY,20100910,103800,81.21,81.25,81.21,81.25
CADJPY,20100910,103900,81.25,81.26,81.24,81.24
CADJPY,20100910,104000,81.23,81.23,81.20,81.21
CADJPY,20100910,104100,81.22,81.25,81.22,81.25
CADJPY,20100910,104200,81.25,81.25,81.25,81.25
CADJPY,20100910,104300,81.25,81.25,81.22,81.22
CADJPY,20100910,104400,81.21,81.21,81.20,81.21
CADJPY,20100910,104500,81.21,81.23,81.21,81.23
CADJPY,20100910,104600,81.24,81.24,81.19,81.19
CADJPY,20100910,104700,81.18,81.19,81.18,81.19
CADJPY,20100910,104800,81.20,81.21,81.20,81.20
CADJPY,20100910,104900,81.20,81.20,81.19,81.19
CADJPY,20100910,105000,81.19,81.19,81.17,81.19
CADJPY,20100910,105100,81.19,81.21,81.19,81.21
CADJPY,20100910,105200,81.21,81.21,81.21,81.21
CADJPY,20100910,105300,81.21,81.22,81.21,81.22
CADJPY,20100910,105400,81.22,81.22,81.22,81.22
CADJPY,20100910,105500,81.22,81.22,81.22,81.22
CADJPY,20100910,105600,81.22,81.22,81.22,81.22
CADJPY,20100910,105700,81.22,81.22,81.21,81.21
CADJPY,20100910,105800,81.22,81.22,81.21,81.22
CADJPY,20100910,105900,81.23,81.23,81.23,81.23
CADJPY,20100910,110000,81.22,81.23,81.22,81.23
CADJPY,20100910,110100,81.24,81.24,81.22,81.23
CADJPY,20100910,110200,81.23,81.23,81.22,81.22
CADJPY,20100910,110300,81.22,81.22,81.22,81.22
CADJPY,20100910,110400,81.22,81.24,81.22,81.24
CADJPY,20100910,110500,81.24,81.26,81.24,81.26
CADJPY,20100910,110600,81.27,81.29,81.27,81.29
CADJPY,20100910,110700,81.29,81.29,81.29,81.29
CADJPY,20100910,110800,81.28,81.29,81.28,81.29
CADJPY,20100910,110900,81.29,81.31,81.29,81.30
CADJPY,20100910,111000,81.31,81.34,81.31,81.34
CADJPY,20100910,111100,81.34,81.34,81.34,81.34
CADJPY,20100910,111200,81.34,81.34,81.34,81.34
CADJPY,20100910,111300,81.35,81.35,81.35,81.35
CADJPY,20100910,111400,81.35,81.35,81.34,81.34
CADJPY,20100910,111500,81.33,81.33,81.32,81.32
CADJPY,20100910,111600,81.32,81.32,81.32,81.32
CADJPY,20100910,111700,81.33,81.34,81.33,81.34
CADJPY,20100910,111800,81.33,81.33,81.33,81.33
CADJPY,20100910,111900,81.33,81.33,81.32,81.32
CADJPY,20100910,112000,81.33,81.33,81.33,81.33
CADJPY,20100910,112100,81.33,81.33,81.32,81.32
CADJPY,20100910,112200,81.32,81.32,81.32,81.32
CADJPY,20100910,112300,81.31,81.31,81.31,81.31
CADJPY,20100910,112400,81.31,81.31,81.30,81.30
CADJPY,20100910,112500,81.30,81.31,81.30,81.31
CADJPY,20100910,112600,81.31,81.31,81.30,81.30
CADJPY,20100910,112700,81.30,81.30,81.30,81.30
CADJPY,20100910,112800,81.29,81.29,81.29,81.29
CADJPY,20100910,112900,81.29,81.31,81.29,81.31
CADJPY,20100910,113000,81.31,81.31,81.31,81.31
CADJPY,20100910,113100,81.32,81.32,81.30,81.30
CADJPY,20100910,113200,81.30,81.30,81.30,81.30
CADJPY,20100910,113300,81.30,81.30,81.30,81.30
CADJPY,20100910,113400,81.30,81.30,81.30,81.30
CADJPY,20100910,113500,81.30,81.30,81.30,81.30
CADJPY,20100910,113600,81.30,81.30,81.30,81.30
CADJPY,20100910,113700,81.30,81.30,81.29,81.29
CADJPY,20100910,113800,81.29,81.31,81.29,81.31
CADJPY,20100910,113900,81.31,81.31,81.30,81.30
CADJPY,20100910,114000,81.30,81.31,81.30,81.30
CADJPY,20100910,114100,81.30,81.31,81.30,81.31
CADJPY,20100910,114200,81.32,81.32,81.32,81.32
CADJPY,20100910,114300,81.31,81.31,81.31,81.31
CADJPY,20100910,114400,81.31,81.31,81.30,81.31
CADJPY,20100910,114500,81.31,81.32,81.31,81.31
CADJPY,20100910,114600,81.31,81.31,81.31,81.31
CADJPY,20100910,114700,81.31,81.32,81.31,81.32
CADJPY,20100910,114800,81.32,81.32,81.32,81.32
CADJPY,20100910,114900,81.32,81.32,81.32,81.32
CADJPY,20100910,115000,81.32,81.33,81.32,81.32
CADJPY,20100910,115100,81.32,81.35,81.32,81.35
CADJPY,20100910,115200,81.35,81.35,81.34,81.34
CADJPY,20100910,115300,81.33,81.33,81.29,81.29
CADJPY,20100910,115400,81.29,81.29,81.27,81.29
CADJPY,20100910,115500,81.30,81.31,81.30,81.31
CADJPY,20100910,115600,81.31,81.32,81.31,81.32
CADJPY,20100910,115700,81.33,81.34,81.33,81.34
CADJPY,20100910,115800,81.34,81.34,81.33,81.33
CADJPY,20100910,115900,81.33,81.33,81.33,81.33
CADJPY,20100910,120000,81.33,81.33,81.33,81.33
CADJPY,20100910,120100,81.33,81.35,81.33,81.35
CADJPY,20100910,120200,81.35,81.36,81.35,81.36
CADJPY,20100910,120300,81.35,81.35,81.34,81.34
CADJPY,20100910,120400,81.34,81.36,81.33,81.36
CADJPY,20100910,120500,81.36,81.36,81.35,81.35
CADJPY,20100910,120600,81.35,81.36,81.35,81.35
CADJPY,20100910,120700,81.35,81.35,81.34,81.35
CADJPY,20100910,120800,81.34,81.36,81.34,81.36
CADJPY,20100910,120900,81.37,81.40,81.37,81.40
CADJPY,20100910,121000,81.40,81.40,81.40,81.40
CADJPY,20100910,121100,81.40,81.41,81.40,81.41
CADJPY,20100910,121200,81.41,81.41,81.37,81.37
CADJPY,20100910,121300,81.38,81.38,81.38,81.38
CADJPY,20100910,121400,81.38,81.39,81.38,81.39
CADJPY,20100910,121500,81.40,81.40,81.39,81.39
CADJPY,20100910,121600,81.40,81.40,81.40,81.40
CADJPY,20100910,121700,81.40,81.40,81.40,81.40
CADJPY,20100910,121800,81.40,81.41,81.40,81.41
CADJPY,20100910,121900,81.41,81.41,81.40,81.40
CADJPY,20100910,122000,81.40,81.40,81.39,81.39
CADJPY,20100910,122100,81.38,81.38,81.34,81.34
CADJPY,20100910,122200,81.34,81.35,81.34,81.35
CADJPY,20100910,122300,81.35,81.35,81.34,81.34
CADJPY,20100910,122400,81.34,81.34,81.33,81.33
CADJPY,20100910,122500,81.32,81.32,81.32,81.32
CADJPY,20100910,122600,81.31,81.32,81.31,81.32
CADJPY,20100910,122700,81.33,81.33,81.29,81.29
CADJPY,20100910,122800,81.29,81.32,81.29,81.32
CADJPY,20100910,122900,81.31,81.34,81.31,81.34
CADJPY,20100910,123000,81.33,81.33,81.32,81.32
CADJPY,20100910,123100,81.32,81.33,81.32,81.33
CADJPY,20100910,123200,81.33,81.33,81.33,81.33
CADJPY,20100910,123300,81.32,81.32,81.30,81.30
CADJPY,20100910,123400,81.29,81.29,81.26,81.26
CADJPY,20100910,123500,81.26,81.27,81.26,81.27
CADJPY,20100910,123600,81.27,81.28,81.27,81.28
CADJPY,20100910,123700,81.28,81.28,81.28,81.28
CADJPY,20100910,123800,81.27,81.27,81.26,81.26
CADJPY,20100910,123900,81.26,81.26,81.26,81.26
CADJPY,20100910,124000,81.26,81.26,81.26,81.26
CADJPY,20100910,124100,81.26,81.26,81.26,81.26
CADJPY,20100910,124200,81.26,81.27,81.26,81.27
CADJPY,20100910,124300,81.27,81.27,81.27,81.27
CADJPY,20100910,124400,81.27,81.27,81.26,81.26
CADJPY,20100910,124500,81.26,81.26,81.26,81.26
CADJPY,20100910,124600,81.26,81.28,81.26,81.28
CADJPY,20100910,124700,81.29,81.31,81.29,81.31
CADJPY,20100910,124800,81.32,81.33,81.32,81.33
CADJPY,20100910,124900,81.33,81.33,81.32,81.32
CADJPY,20100910,125000,81.32,81.32,81.31,81.31
CADJPY,20100910,125100,81.31,81.31,81.30,81.30
CADJPY,20100910,125200,81.30,81.30,81.30,81.30
CADJPY,20100910,125300,81.30,81.31,81.30,81.31
CADJPY,20100910,125400,81.32,81.32,81.32,81.32
CADJPY,20100910,125500,81.33,81.33,81.33,81.33
CADJPY,20100910,125600,81.32,81.32,81.31,81.32
CADJPY,20100910,125700,81.33,81.34,81.33,81.33
CADJPY,20100910,125800,81.33,81.33,81.31,81.31
CADJPY,20100910,125900,81.31,81.31,81.30,81.31
CADJPY,20100910,130000,81.32,81.32,81.25,81.25
CADJPY,20100910,130100,81.28,81.55,81.28,81.55
CADJPY,20100910,130200,81.57,81.58,81.52,81.52
CADJPY,20100910,130300,81.51,81.53,81.50,81.51
CADJPY,20100910,130400,81.52,81.52,81.46,81.46
CADJPY,20100910,130500,81.47,81.49,81.47,81.49
CADJPY,20100910,130600,81.50,81.51,81.50,81.51
CADJPY,20100910,130700,81.52,81.52,81.52,81.52
CADJPY,20100910,130800,81.51,81.51,81.50,81.50
CADJPY,20100910,130900,81.50,81.50,81.49,81.49
CADJPY,20100910,131000,81.48,81.48,81.47,81.48
CADJPY,20100910,131100,81.47,81.47,81.46,81.46
CADJPY,20100910,131200,81.46,81.46,81.46,81.46
CADJPY,20100910,131300,81.46,81.46,81.45,81.45
CADJPY,20100910,131400,81.44,81.44,81.40,81.40
CADJPY,20100910,131500,81.41,81.41,81.40,81.40
CADJPY,20100910,131600,81.39,81.39,81.38,81.38
CADJPY,20100910,131700,81.40,81.41,81.40,81.40
CADJPY,20100910,131800,81.41,81.41,81.40,81.41
CADJPY,20100910,131900,81.41,81.41,81.40,81.40
CADJPY,20100910,132000,81.39,81.39,81.39,81.39
CADJPY,20100910,132100,81.39,81.39,81.38,81.38
CADJPY,20100910,132200,81.38,81.38,81.38,81.38
CADJPY,20100910,132300,81.36,81.36,81.34,81.34
CADJPY,20100910,132400,81.34,81.35,81.34,81.35
CADJPY,20100910,132500,81.36,81.36,81.36,81.36
CADJPY,20100910,132600,81.36,81.38,81.36,81.38
CADJPY,20100910,132700,81.38,81.38,81.37,81.37
CADJPY,20100910,132800,81.36,81.38,81.36,81.38
CADJPY,20100910,132900,81.38,81.38,81.36,81.38
CADJPY,20100910,133000,81.38,81.39,81.38,81.39
CADJPY,20100910,133100,81.39,81.39,81.38,81.38
CADJPY,20100910,133200,81.39,81.40,81.39,81.40
CADJPY,20100910,133300,81.41,81.41,81.41,81.41
CADJPY,20100910,133400,81.41,81.41,81.40,81.40
CADJPY,20100910,133500,81.39,81.39,81.38,81.38
CADJPY,20100910,133600,81.38,81.39,81.38,81.38
CADJPY,20100910,133700,81.38,81.38,81.38,81.38
CADJPY,20100910,133800,81.38,81.38,81.36,81.38
CADJPY,20100910,133900,81.38,81.38,81.38,81.38
CADJPY,20100910,134000,81.38,81.39,81.38,81.39
CADJPY,20100910,134100,81.38,81.39,81.38,81.39
CADJPY,20100910,134200,81.39,81.42,81.39,81.42
CADJPY,20100910,134300,81.43,81.43,81.43,81.43
CADJPY,20100910,134400,81.43,81.43,81.42,81.42
CADJPY,20100910,134500,81.42,81.43,81.42,81.43
CADJPY,20100910,134600,81.43,81.43,81.43,81.43
CADJPY,20100910,134700,81.43,81.43,81.43,81.43
CADJPY,20100910,134800,81.44,81.44,81.44,81.44
CADJPY,20100910,134900,81.43,81.43,81.43,81.43
CADJPY,20100910,135000,81.43,81.43,81.40,81.40
CADJPY,20100910,135100,81.40,81.40,81.39,81.39
CADJPY,20100910,135200,81.38,81.38,81.38,81.38
CADJPY,20100910,135300,81.38,81.38,81.38,81.38
CADJPY,20100910,135400,81.38,81.38,81.38,81.38
CADJPY,20100910,135500,81.38,81.38,81.38,81.38
CADJPY,20100910,135600,81.38,81.38,81.38,81.38
CADJPY,20100910,135700,81.38,81.38,81.38,81.38
CADJPY,20100910,135800,81.38,81.38,81.37,81.37
CADJPY,20100910,135900,81.37,81.38,81.37,81.38
CADJPY,20100910,140000,81.38,81.39,81.38,81.39
CADJPY,20100910,140100,81.38,81.38,81.38,81.38
CADJPY,20100910,140200,81.38,81.39,81.38,81.39
CADJPY,20100910,140300,81.38,81.39,81.38,81.39
CADJPY,20100910,140400,81.39,81.41,81.39,81.41
CADJPY,20100910,140500,81.40,81.40,81.40,81.40
CADJPY,20100910,140600,81.40,81.40,81.39,81.39
CADJPY,20100910,140700,81.39,81.41,81.38,81.41
CADJPY,20100910,140800,81.41,81.41,81.41,81.41
CADJPY,20100910,140900,81.42,81.42,81.42,81.42
CADJPY,20100910,141000,81.43,81.43,81.42,81.42
CADJPY,20100910,141100,81.43,81.43,81.42,81.42
CADJPY,20100910,141200,81.41,81.41,81.41,81.41
CADJPY,20100910,141300,81.41,81.41,81.39,81.40
CADJPY,20100910,141400,81.40,81.40,81.40,81.40
CADJPY,20100910,141500,81.39,81.41,81.39,81.41
CADJPY,20100910,141600,81.41,81.43,81.41,81.43
CADJPY,20100910,141700,81.43,81.44,81.43,81.43
CADJPY,20100910,141800,81.44,81.46,81.44,81.46
CADJPY,20100910,141900,81.47,81.51,81.47,81.51
CADJPY,20100910,142000,81.52,81.56,81.52,81.56
CADJPY,20100910,142100,81.56,81.56,81.55,81.56
CADJPY,20100910,142200,81.57,81.59,81.57,81.59
CADJPY,20100910,142300,81.60,81.60,81.54,81.57
CADJPY,20100910,142400,81.56,81.57,81.56,81.57
CADJPY,20100910,142500,81.58,81.63,81.58,81.63
CADJPY,20100910,142600,81.64,81.65,81.63,81.63
CADJPY,20100910,142700,81.62,81.62,81.61,81.61
CADJPY,20100910,142800,81.61,81.61,81.56,81.56
CADJPY,20100910,142900,81.55,81.55,81.53,81.54
CADJPY,20100910,143000,81.54,81.57,81.54,81.57
CADJPY,20100910,143100,81.56,81.56,81.55,81.55
CADJPY,20100910,143200,81.56,81.60,81.56,81.60
CADJPY,20100910,143300,81.59,81.62,81.58,81.62
CADJPY,20100910,143400,81.63,81.66,81.54,81.55
CADJPY,20100910,143500,81.56,81.59,81.56,81.59
CADJPY,20100910,143600,81.60,81.62,81.60,81.62
CADJPY,20100910,143700,81.63,81.68,81.63,81.65
CADJPY,20100910,143800,81.64,81.64,81.57,81.58
CADJPY,20100910,143900,81.58,81.58,81.54,81.54
CADJPY,20100910,144000,81.53,81.53,81.49,81.49
CADJPY,20100910,144100,81.48,81.48,81.44,81.44
CADJPY,20100910,144200,81.45,81.54,81.45,81.54
CADJPY,20100910,144300,81.54,81.54,81.51,81.51
CADJPY,20100910,144400,81.52,81.60,81.52,81.60
CADJPY,20100910,144500,81.60,81.61,81.56,81.56
CADJPY,20100910,144600,81.57,81.60,81.57,81.60
CADJPY,20100910,144700,81.60,81.60,81.59,81.59
CADJPY,20100910,144800,81.60,81.60,81.54,81.54
CADJPY,20100910,144900,81.53,81.56,81.53,81.56
CADJPY,20100910,145000,81.57,81.58,81.57,81.58
CADJPY,20100910,145100,81.57,81.58,81.56,81.58
CADJPY,20100910,145200,81.59,81.61,81.59,81.60
CADJPY,20100910,145300,81.58,81.58,81.53,81.53
CADJPY,20100910,145400,81.54,81.57,81.54,81.57
CADJPY,20100910,145500,81.56,81.56,81.54,81.55
CADJPY,20100910,145600,81.56,81.57,81.55,81.55
CADJPY,20100910,145700,81.55,81.55,81.54,81.55
CADJPY,20100910,145800,81.55,81.56,81.55,81.56
CADJPY,20100910,145900,81.55,81.55,81.52,81.53
CADJPY,20100910,150000,81.52,81.52,81.50,81.50
CADJPY,20100910,150100,81.51,81.53,81.51,81.53
CADJPY,20100910,150200,81.54,81.59,81.54,81.59
CADJPY,20100910,150300,81.59,81.60,81.59,81.60
CADJPY,20100910,150400,81.59,81.60,81.58,81.60
CADJPY,20100910,150500,81.59,81.59,81.56,81.57
CADJPY,20100910,150600,81.58,81.58,81.58,81.58
CADJPY,20100910,150700,81.58,81.61,81.58,81.61
CADJPY,20100910,150800,81.62,81.65,81.62,81.65
CADJPY,20100910,150900,81.64,81.64,81.61,81.61
CADJPY,20100910,151000,81.60,81.60,81.59,81.59
CADJPY,20100910,151100,81.60,81.61,81.59,81.59
CADJPY,20100910,151200,81.59,81.59,81.59,81.59
CADJPY,20100910,151300,81.58,81.59,81.58,81.59
CADJPY,20100910,151400,81.59,81.59,81.58,81.58
CADJPY,20100910,151500,81.57,81.57,81.57,81.57
CADJPY,20100910,151600,81.58,81.59,81.58,81.59
CADJPY,20100910,151700,81.59,81.60,81.59,81.60
CADJPY,20100910,151800,81.60,81.60,81.58,81.58
CADJPY,20100910,151900,81.58,81.58,81.56,81.56
CADJPY,20100910,152000,81.56,81.56,81.55,81.55
CADJPY,20100910,152100,81.55,81.55,81.51,81.51
CADJPY,20100910,152200,81.52,81.52,81.47,81.47
CADJPY,20100910,152300,81.48,81.49,81.48,81.48
CADJPY,20100910,152400,81.47,81.47,81.44,81.44
CADJPY,20100910,152500,81.44,81.46,81.44,81.46
CADJPY,20100910,152600,81.47,81.49,81.45,81.45
CADJPY,20100910,152700,81.45,81.45,81.45,81.45
CADJPY,20100910,152800,81.46,81.47,81.46,81.47
CADJPY,20100910,152900,81.47,81.47,81.47,81.47
CADJPY,20100910,153000,81.46,81.46,81.45,81.46
CADJPY,20100910,153100,81.45,81.49,81.45,81.49
CADJPY,20100910,153200,81.49,81.50,81.49,81.50
CADJPY,20100910,153300,81.50,81.50,81.47,81.47
CADJPY,20100910,153400,81.46,81.46,81.38,81.38
CADJPY,20100910,153500,81.39,81.39,81.38,81.38
CADJPY,20100910,153600,81.38,81.38,81.35,81.35
CADJPY,20100910,153700,81.36,81.39,81.36,81.38
CADJPY,20100910,153800,81.37,81.37,81.35,81.35
CADJPY,20100910,153900,81.33,81.33,81.31,81.31
CADJPY,20100910,154000,81.32,81.35,81.32,81.32
CADJPY,20100910,154100,81.31,81.32,81.30,81.30
CADJPY,20100910,154200,81.31,81.37,81.31,81.37
CADJPY,20100910,154300,81.38,81.38,81.34,81.34
CADJPY,20100910,154400,81.33,81.33,81.29,81.31
CADJPY,20100910,154500,81.32,81.34,81.32,81.32
CADJPY,20100910,154600,81.32,81.32,81.30,81.30
CADJPY,20100910,154700,81.30,81.31,81.29,81.31
CADJPY,20100910,154800,81.31,81.31,81.31,81.31
CADJPY,20100910,154900,81.31,81.33,81.31,81.33
CADJPY,20100910,155000,81.34,81.38,81.34,81.38
CADJPY,20100910,155100,81.39,81.41,81.39,81.41
CADJPY,20100910,155200,81.43,81.45,81.43,81.43
CADJPY,20100910,155300,81.44,81.45,81.44,81.45
CADJPY,20100910,155400,81.45,81.45,81.45,81.45
CADJPY,20100910,155500,81.46,81.46,81.45,81.45
CADJPY,20100910,155600,81.45,81.45,81.44,81.44
CADJPY,20100910,155700,81.43,81.44,81.42,81.44
CADJPY,20100910,155800,81.45,81.48,81.43,81.43
CADJPY,20100910,155900,81.43,81.45,81.43,81.45
CADJPY,20100910,160000,81.45,81.46,81.45,81.46
CADJPY,20100910,160100,81.47,81.49,81.45,81.45
CADJPY,20100910,160200,81.46,81.48,81.46,81.47
CADJPY,20100910,160300,81.49,81.49,81.49,81.49
CADJPY,20100910,160400,81.49,81.50,81.49,81.50
CADJPY,20100910,160500,81.49,81.51,81.49,81.49
CADJPY,20100910,160600,81.48,81.48,81.41,81.41
CADJPY,20100910,160700,81.42,81.44,81.42,81.42
CADJPY,20100910,160800,81.43,81.44,81.43,81.44
CADJPY,20100910,160900,81.44,81.46,81.43,81.46
CADJPY,20100910,161000,81.47,81.49,81.47,81.49
CADJPY,20100910,161100,81.49,81.50,81.48,81.50
CADJPY,20100910,161200,81.49,81.49,81.46,81.46
CADJPY,20100910,161300,81.45,81.49,81.45,81.49
CADJPY,20100910,161400,81.49,81.49,81.46,81.46
CADJPY,20100910,161500,81.46,81.46,81.46,81.46
CADJPY,20100910,161600,81.47,81.47,81.46,81.46
CADJPY,20100910,161700,81.44,81.44,81.42,81.42
CADJPY,20100910,161800,81.42,81.43,81.42,81.43
CADJPY,20100910,161900,81.44,81.45,81.44,81.45
CADJPY,20100910,162000,81.45,81.47,81.45,81.47
CADJPY,20100910,162100,81.49,81.51,81.49,81.51
CADJPY,20100910,162200,81.51,81.52,81.51,81.51
CADJPY,20100910,162300,81.51,81.51,81.46,81.46
CADJPY,20100910,162400,81.45,81.45,81.42,81.43
CADJPY,20100910,162500,81.44,81.46,81.44,81.46
CADJPY,20100910,162600,81.46,81.47,81.46,81.47
CADJPY,20100910,162700,81.47,81.48,81.47,81.48
CADJPY,20100910,162800,81.48,81.49,81.48,81.49
CADJPY,20100910,162900,81.49,81.51,81.49,81.51
CADJPY,20100910,163000,81.51,81.51,81.51,81.51
CADJPY,20100910,163100,81.52,81.57,81.52,81.57
CADJPY,20100910,163200,81.58,81.58,81.55,81.55
CADJPY,20100910,163300,81.54,81.55,81.54,81.55
CADJPY,20100910,163400,81.56,81.56,81.54,81.55
CADJPY,20100910,163500,81.55,81.55,81.55,81.55
CADJPY,20100910,163600,81.54,81.55,81.54,81.55
CADJPY,20100910,163700,81.54,81.57,81.54,81.57
CADJPY,20100910,163800,81.58,81.58,81.57,81.57
CADJPY,20100910,163900,81.58,81.58,81.58,81.58
CADJPY,20100910,164000,81.57,81.58,81.57,81.58
CADJPY,20100910,164100,81.58,81.58,81.56,81.56
CADJPY,20100910,164200,81.56,81.56,81.53,81.54
CADJPY,20100910,164300,81.54,81.55,81.54,81.55
CADJPY,20100910,164400,81.55,81.56,81.55,81.55
CADJPY,20100910,164500,81.55,81.56,81.55,81.56
CADJPY,20100910,164600,81.56,81.57,81.55,81.56
CADJPY,20100910,164700,81.56,81.56,81.54,81.54
CADJPY,20100910,164800,81.53,81.54,81.53,81.54
CADJPY,20100910,164900,81.53,81.54,81.53,81.54
CADJPY,20100910,165000,81.54,81.54,81.53,81.53
CADJPY,20100910,165100,81.53,81.53,81.53,81.53
CADJPY,20100910,165200,81.53,81.54,81.53,81.54
CADJPY,20100910,165300,81.54,81.54,81.53,81.53
CADJPY,20100910,165400,81.54,81.56,81.54,81.54
CADJPY,20100910,165500,81.54,81.57,81.54,81.57
CADJPY,20100910,165600,81.58,81.58,81.56,81.56
CADJPY,20100910,165700,81.56,81.56,81.55,81.56
CADJPY,20100910,165800,81.56,81.57,81.56,81.57
CADJPY,20100910,165900,81.58,81.58,81.57,81.57
CADJPY,20100910,170000,81.57,81.57,81.55,81.56
CADJPY,20100910,170100,81.55,81.56,81.55,81.56
CADJPY,20100910,170200,81.57,81.57,81.55,81.55
CADJPY,20100910,170300,81.55,81.55,81.53,81.54
CADJPY,20100910,170400,81.53,81.53,81.53,81.53
CADJPY,20100910,170500,81.53,81.53,81.51,81.51
CADJPY,20100910,170600,81.51,81.51,81.49,81.49
CADJPY,20100910,170700,81.49,81.49,81.46,81.46
CADJPY,20100910,170800,81.45,81.47,81.45,81.47
CADJPY,20100910,170900,81.47,81.50,81.47,81.50
CADJPY,20100910,171000,81.51,81.52,81.51,81.52
CADJPY,20100910,171100,81.53,81.55,81.53,81.55
CADJPY,20100910,171200,81.56,81.56,81.55,81.56
CADJPY,20100910,171300,81.57,81.58,81.57,81.58
CADJPY,20100910,171400,81.60,81.62,81.60,81.62
CADJPY,20100910,171500,81.63,81.66,81.63,81.66
CADJPY,20100910,171600,81.65,81.65,81.62,81.62
CADJPY,20100910,171700,81.61,81.61,81.57,81.57
CADJPY,20100910,171800,81.56,81.56,81.56,81.56
CADJPY,20100910,171900,81.56,81.57,81.56,81.56
CADJPY,20100910,172000,81.56,81.57,81.56,81.56
CADJPY,20100910,172100,81.55,81.57,81.55,81.57
CADJPY,20100910,172200,81.57,81.58,81.56,81.58
CADJPY,20100910,172300,81.59,81.59,81.59,81.59
CADJPY,20100910,172400,81.59,81.61,81.59,81.61
CADJPY,20100910,172500,81.62,81.62,81.61,81.61
CADJPY,20100910,172600,81.60,81.60,81.59,81.59
CADJPY,20100910,172700,81.59,81.59,81.59,81.59
CADJPY,20100910,172800,81.58,81.58,81.56,81.56
CADJPY,20100910,172900,81.56,81.56,81.55,81.55
CADJPY,20100910,173000,81.55,81.56,81.55,81.56
CADJPY,20100910,173100,81.56,81.56,81.55,81.55
CADJPY,20100910,173200,81.54,81.54,81.50,81.50
CADJPY,20100910,173300,81.49,81.49,81.46,81.46
CADJPY,20100910,173400,81.46,81.46,81.45,81.45
CADJPY,20100910,173500,81.45,81.47,81.45,81.47
CADJPY,20100910,173600,81.47,81.47,81.46,81.46
CADJPY,20100910,173700,81.47,81.47,81.47,81.47
CADJPY,20100910,173800,81.47,81.47,81.46,81.47
CADJPY,20100910,173900,81.47,81.47,81.45,81.45
CADJPY,20100910,174000,81.46,81.46,81.46,81.46
CADJPY,20100910,174100,81.46,81.46,81.39,81.39
CADJPY,20100910,174200,81.38,81.38,81.38,81.38
CADJPY,20100910,174300,81.39,81.40,81.39,81.40
CADJPY,20100910,174400,81.40,81.41,81.40,81.41
CADJPY,20100910,174500,81.41,81.41,81.39,81.39
CADJPY,20100910,174600,81.39,81.39,81.32,81.32
CADJPY,20100910,174700,81.31,81.31,81.29,81.29
CADJPY,20100910,174800,81.30,81.30,81.29,81.29
CADJPY,20100910,174900,81.28,81.28,81.17,81.17
CADJPY,20100910,175000,81.14,81.15,81.14,81.15
CADJPY,20100910,175100,81.15,81.16,81.15,81.16
CADJPY,20100910,175200,81.18,81.18,81.17,81.17
CADJPY,20100910,175300,81.17,81.19,81.16,81.19
CADJPY,20100910,175400,81.19,81.22,81.19,81.22
CADJPY,20100910,175500,81.24,81.26,81.24,81.26
CADJPY,20100910,175600,81.26,81.26,81.24,81.24
CADJPY,20100910,175700,81.24,81.25,81.24,81.24
CADJPY,20100910,175800,81.22,81.22,81.22,81.22
CADJPY,20100910,175900,81.21,81.24,81.21,81.23
CADJPY,20100910,180000,81.22,81.22,81.21,81.21
CADJPY,20100910,180100,81.20,81.20,81.20,81.20
CADJPY,20100910,180200,81.19,81.21,81.17,81.19
CADJPY,20100910,180300,81.18,81.18,81.14,81.14
CADJPY,20100910,180400,81.14,81.14,81.13,81.13
CADJPY,20100910,180500,81.13,81.14,81.13,81.14
CADJPY,20100910,180600,81.14,81.14,81.13,81.13
CADJPY,20100910,180700,81.12,81.12,81.04,81.04
CADJPY,20100910,180800,81.04,81.06,81.04,81.06
CADJPY,20100910,180900,81.06,81.06,81.06,81.06
CADJPY,20100910,181000,81.05,81.05,81.04,81.04
CADJPY,20100910,181100,81.05,81.08,81.05,81.08
CADJPY,20100910,181200,81.08,81.08,81.08,81.08
CADJPY,20100910,181300,81.08,81.10,81.08,81.10
CADJPY,20100910,181400,81.11,81.11,81.10,81.10
CADJPY,20100910,181500,81.09,81.09,81.08,81.09
CADJPY,20100910,181600,81.09,81.11,81.09,81.11
CADJPY,20100910,181700,81.12,81.13,81.11,81.13
CADJPY,20100910,181800,81.13,81.13,81.13,81.13
CADJPY,20100910,181900,81.14,81.14,81.13,81.13
CADJPY,20100910,182000,81.13,81.15,81.13,81.15
CADJPY,20100910,182100,81.15,81.16,81.15,81.16
CADJPY,20100910,182200,81.17,81.18,81.17,81.18
CADJPY,20100910,182300,81.19,81.20,81.19,81.20
CADJPY,20100910,182400,81.20,81.22,81.20,81.22
CADJPY,20100910,182500,81.22,81.22,81.21,81.21
CADJPY,20100910,182600,81.21,81.21,81.19,81.19
CADJPY,20100910,182700,81.19,81.20,81.19,81.20
CADJPY,20100910,182800,81.20,81.20,81.19,81.19
CADJPY,20100910,182900,81.19,81.19,81.16,81.16
CADJPY,20100910,183000,81.16,81.16,81.16,81.16
CADJPY,20100910,183100,81.16,81.16,81.15,81.15
CADJPY,20100910,183200,81.15,81.15,81.15,81.15
CADJPY,20100910,183300,81.15,81.15,81.15,81.15
CADJPY,20100910,183400,81.15,81.15,81.14,81.14
CADJPY,20100910,183500,81.14,81.15,81.14,81.15
CADJPY,20100910,183600,81.15,81.16,81.15,81.16
CADJPY,20100910,183700,81.15,81.15,81.14,81.14
CADJPY,20100910,183800,81.12,81.12,81.12,81.12
CADJPY,20100910,183900,81.12,81.16,81.12,81.16
CADJPY,20100910,184000,81.16,81.16,81.16,81.16
CADJPY,20100910,184100,81.15,81.15,81.12,81.12
CADJPY,20100910,184200,81.12,81.13,81.12,81.13
CADJPY,20100910,184300,81.13,81.13,81.12,81.12
CADJPY,20100910,184400,81.12,81.13,81.12,81.13
CADJPY,20100910,184500,81.13,81.14,81.13,81.14
CADJPY,20100910,184600,81.15,81.16,81.15,81.15
CADJPY,20100910,184700,81.16,81.16,81.16,81.16
CADJPY,20100910,184800,81.16,81.16,81.16,81.16
CADJPY,20100910,184900,81.15,81.16,81.15,81.16
CADJPY,20100910,185000,81.16,81.17,81.16,81.17
CADJPY,20100910,185100,81.16,81.17,81.16,81.16
CADJPY,20100910,185200,81.15,81.15,81.14,81.15
CADJPY,20100910,185300,81.15,81.18,81.15,81.18
CADJPY,20100910,185400,81.18,81.20,81.18,81.20
CADJPY,20100910,185500,81.20,81.20,81.18,81.18
CADJPY,20100910,185600,81.18,81.18,81.18,81.18
CADJPY,20100910,185700,81.18,81.20,81.18,81.20
CADJPY,20100910,185800,81.20,81.20,81.20,81.20
CADJPY,20100910,185900,81.19,81.19,81.15,81.15
CADJPY,20100910,190000,81.14,81.14,81.12,81.13
CADJPY,20100910,190100,81.13,81.15,81.13,81.15
CADJPY,20100910,190200,81.14,81.17,81.14,81.17
CADJPY,20100910,190300,81.16,81.16,81.15,81.15
CADJPY,20100910,190400,81.16,81.16,81.14,81.14
CADJPY,20100910,190500,81.14,81.15,81.14,81.15
CADJPY,20100910,190600,81.16,81.17,81.16,81.17
CADJPY,20100910,190700,81.17,81.17,81.17,81.17
CADJPY,20100910,190800,81.17,81.17,81.17,81.17
CADJPY,20100910,190900,81.17,81.17,81.17,81.17
CADJPY,20100910,191000,81.18,81.18,81.17,81.17
CADJPY,20100910,191100,81.17,81.17,81.15,81.15
CADJPY,20100910,191200,81.15,81.16,81.15,81.16
CADJPY,20100910,191300,81.16,81.17,81.16,81.17
CADJPY,20100910,191400,81.17,81.17,81.17,81.17
CADJPY,20100910,191500,81.18,81.19,81.18,81.18
CADJPY,20100910,191600,81.17,81.17,81.16,81.17
CADJPY,20100910,191700,81.17,81.17,81.16,81.16
CADJPY,20100910,191800,81.16,81.16,81.16,81.16
CADJPY,20100910,191900,81.16,81.17,81.16,81.17
CADJPY,20100910,192000,81.16,81.19,81.16,81.19
CADJPY,20100910,192100,81.18,81.18,81.16,81.16
CADJPY,20100910,192200,81.16,81.16,81.16,81.16
CADJPY,20100910,192300,81.16,81.16,81.15,81.15
CADJPY,20100910,192400,81.15,81.15,81.15,81.15
CADJPY,20100910,192500,81.16,81.16,81.16,81.16
CADJPY,20100910,192600,81.15,81.15,81.15,81.15
CADJPY,20100910,192700,81.16,81.17,81.16,81.17
CADJPY,20100910,192800,81.17,81.17,81.17,81.17
CADJPY,20100910,192900,81.17,81.17,81.17,81.17
CADJPY,20100910,193000,81.17,81.17,81.16,81.16
CADJPY,20100910,193100,81.16,81.18,81.16,81.18
CADJPY,20100910,193200,81.18,81.19,81.18,81.19
CADJPY,20100910,193300,81.19,81.19,81.19,81.19
CADJPY,20100910,193400,81.19,81.21,81.19,81.21
CADJPY,20100910,193500,81.21,81.24,81.21,81.24
CADJPY,20100910,193600,81.24,81.24,81.24,81.24
CADJPY,20100910,193700,81.24,81.25,81.24,81.25
CADJPY,20100910,193800,81.25,81.25,81.24,81.24
CADJPY,20100910,193900,81.24,81.24,81.24,81.24
CADJPY,20100910,194000,81.23,81.23,81.22,81.22
CADJPY,20100910,194100,81.22,81.22,81.22,81.22
CADJPY,20100910,194200,81.22,81.22,81.22,81.22
CADJPY,20100910,194300,81.22,81.23,81.22,81.22
CADJPY,20100910,194400,81.22,81.22,81.20,81.20
CADJPY,20100910,194500,81.19,81.19,81.18,81.18
CADJPY,20100910,194600,81.19,81.20,81.18,81.18
CADJPY,20100910,194700,81.17,81.18,81.17,81.17
CADJPY,20100910,194800,81.18,81.19,81.18,81.19
CADJPY,20100910,194900,81.20,81.20,81.19,81.19
CADJPY,20100910,195000,81.19,81.20,81.19,81.20
CADJPY,20100910,195100,81.20,81.20,81.20,81.20
CADJPY,20100910,195200,81.20,81.20,81.19,81.19
CADJPY,20100910,195300,81.19,81.20,81.19,81.19
CADJPY,20100910,195400,81.19,81.19,81.19,81.19
CADJPY,20100910,195500,81.18,81.18,81.17,81.17
CADJPY,20100910,195600,81.17,81.17,81.16,81.16
CADJPY,20100910,195700,81.15,81.16,81.15,81.16
CADJPY,20100910,195800,81.16,81.17,81.16,81.17
CADJPY,20100910,195900,81.17,81.17,81.17,81.17
CADJPY,20100910,200000,81.17,81.17,81.17,81.17
CADJPY,20100910,200100,81.17,81.17,81.16,81.16
CADJPY,20100910,200200,81.16,81.16,81.15,81.15
CADJPY,20100910,200300,81.14,81.14,81.13,81.14
CADJPY,20100910,200400,81.14,81.14,81.14,81.14
CADJPY,20100910,200500,81.13,81.13,81.13,81.13
CADJPY,20100910,200600,81.14,81.16,81.13,81.16
CADJPY,20100910,200700,81.17,81.17,81.17,81.17
CADJPY,20100910,200800,81.17,81.17,81.16,81.16
CADJPY,20100910,200900,81.16,81.18,81.16,81.18
CADJPY,20100910,201000,81.19,81.19,81.19,81.19
CADJPY,20100910,201100,81.19,81.19,81.19,81.19
CADJPY,20100910,201200,81.19,81.19,81.17,81.18
CADJPY,20100910,201300,81.19,81.20,81.19,81.19
CADJPY,20100910,201400,81.19,81.19,81.19,81.19
CADJPY,20100910,201500,81.20,81.22,81.20,81.22
CADJPY,20100910,201600,81.22,81.22,81.21,81.21
CADJPY,20100910,201700,81.21,81.21,81.19,81.19
CADJPY,20100910,201800,81.19,81.19,81.17,81.17
CADJPY,20100910,201900,81.17,81.18,81.17,81.18
CADJPY,20100910,202000,81.18,81.18,81.18,81.18
CADJPY,20100910,202100,81.18,81.18,81.17,81.17
CADJPY,20100910,202200,81.16,81.17,81.16,81.17
CADJPY,20100910,202300,81.17,81.17,81.17,81.17
CADJPY,20100910,202400,81.17,81.17,81.16,81.16
CADJPY,20100910,202500,81.16,81.16,81.16,81.16
CADJPY,20100910,202600,81.16,81.17,81.16,81.17
CADJPY,20100910,202700,81.17,81.18,81.17,81.18
CADJPY,20100910,202800,81.19,81.21,81.19,81.21
CADJPY,20100910,202900,81.21,81.23,81.21,81.23
CADJPY,20100910,203000,81.24,81.25,81.24,81.25
CADJPY,20100910,203100,81.25,81.25,81.24,81.24
CADJPY,20100910,203200,81.24,81.24,81.22,81.22
CADJPY,20100910,203300,81.22,81.22,81.22,81.22
CADJPY,20100910,203400,81.22,81.22,81.22,81.22
CADJPY,20100910,203500,81.22,81.22,81.21,81.21
CADJPY,20100910,203600,81.22,81.23,81.22,81.23
CADJPY,20100910,203700,81.23,81.24,81.23,81.24
CADJPY,20100910,203800,81.24,81.24,81.23,81.23
CADJPY,20100910,203900,81.23,81.23,81.22,81.23
CADJPY,20100910,204000,81.24,81.24,81.23,81.23
CADJPY,20100910,204100,81.23,81.24,81.22,81.22
CADJPY,20100910,204200,81.22,81.22,81.21,81.21
CADJPY,20100910,204300,81.22,81.22,81.22,81.22
CADJPY,20100910,204400,81.22,81.24,81.22,81.24
CADJPY,20100910,204500,81.24,81.25,81.24,81.25
CADJPY,20100910,204600,81.25,81.25,81.24,81.24
CADJPY,20100910,204700,81.24,81.24,81.23,81.24
CADJPY,20100910,204800,81.23,81.23,81.22,81.22
CADJPY,20100910,204900,81.23,81.24,81.23,81.24
CADJPY,20100910,205000,81.24,81.24,81.24,81.24
CADJPY,20100910,205100,81.24,81.24,81.24,81.24
CADJPY,20100910,205200,81.24,81.24,81.22,81.22
CADJPY,20100910,205300,81.21,81.21,81.19,81.19
CADJPY,20100910,205400,81.19,81.19,81.19,81.19
CADJPY,20100910,205500,81.19,81.20,81.19,81.19
CADJPY,20100910,205600,81.18,81.18,81.18,81.18
CADJPY,20100910,205700,81.17,81.17,81.17,81.17
CADJPY,20100910,205800,81.17,81.17,81.17,81.17
CADJPY,20100910,205900,81.17,81.18,81.17,81.18
CADJPY,20100910,210000,81.19,81.21,81.19,81.21
CADJPY,20100910,210100,81.22,81.22,81.22,81.22
CADJPY,20100910,210200,81.22,81.24,81.22,81.24
CADJPY,20100910,210300,81.24,81.24,81.24,81.24
CADJPY,20100910,210400,81.24,81.24,81.23,81.23
CADJPY,20100910,210500,81.22,81.22,81.22,81.22
CADJPY,20100910,210600,81.22,81.22,81.21,81.21
CADJPY,20100910,210700,81.20,81.20,81.20,81.20
CADJPY,20100910,210800,81.20,81.20,81.19,81.19
CADJPY,20100910,210900,81.19,81.19,81.19,81.19
CADJPY,20100910,211000,81.20,81.20,81.20,81.20
CADJPY,20100910,211100,81.20,81.20,81.19,81.19
CADJPY,20100910,211200,81.19,81.19,81.19,81.19
CADJPY,20100910,211300,81.19,81.19,81.19,81.19
CADJPY,20100910,211400,81.19,81.20,81.19,81.19
CADJPY,20100910,211500,81.19,81.20,81.19,81.19
CADJPY,20100910,211600,81.20,81.20,81.20,81.20
CADJPY,20100910,211700,81.20,81.20,81.20,81.20
CADJPY,20100910,211800,81.21,81.22,81.21,81.22
CADJPY,20100910,211900,81.23,81.24,81.22,81.22
CADJPY,20100910,212000,81.22,81.22,81.21,81.21
CADJPY,20100910,212100,81.21,81.22,81.21,81.22
CADJPY,20100910,212200,81.21,81.21,81.19,81.19
CADJPY,20100910,212300,81.19,81.19,81.19,81.19
CADJPY,20100910,212400,81.20,81.22,81.20,81.22
CADJPY,20100910,212500,81.22,81.23,81.22,81.22
CADJPY,20100910,212600,81.22,81.22,81.20,81.21
CADJPY,20100910,212700,81.21,81.22,81.21,81.22
CADJPY,20100910,212800,81.24,81.24,81.24,81.24
CADJPY,20100910,212900,81.24,81.24,81.24,81.24
CADJPY,20100910,213000,81.24,81.24,81.24,81.24
CADJPY,20100910,213100,81.24,81.24,81.24,81.24
CADJPY,20100910,213200,81.24,81.24,81.24,81.24
CADJPY,20100910,213300,81.25,81.26,81.25,81.26
CADJPY,20100910,213400,81.26,81.27,81.26,81.27
CADJPY,20100910,213500,81.27,81.27,81.27,81.27
CADJPY,20100910,213600,81.27,81.27,81.25,81.25
CADJPY,20100910,213700,81.25,81.25,81.25,81.25
CADJPY,20100910,213800,81.26,81.28,81.26,81.28
CADJPY,20100910,213900,81.29,81.30,81.29,81.30
CADJPY,20100910,214000,81.29,81.29,81.28,81.28
CADJPY,20100910,214100,81.27,81.27,81.25,81.25
CADJPY,20100910,214200,81.25,81.25,81.25,81.25
CADJPY,20100910,214300,81.25,81.25,81.25,81.25
CADJPY,20100910,214400,81.25,81.25,81.24,81.24
CADJPY,20100910,214500,81.24,81.24,81.24,81.24
CADJPY,20100910,214600,81.24,81.24,81.24,81.24
CADJPY,20100910,214700,81.24,81.25,81.24,81.24
CADJPY,20100910,214800,81.24,81.25,81.24,81.25
CADJPY,20100910,214900,81.24,81.24,81.23,81.23
CADJPY,20100910,215000,81.23,81.23,81.23,81.23
CADJPY,20100910,215100,81.23,81.24,81.23,81.24
CADJPY,20100910,215200,81.25,81.25,81.25,81.25
CADJPY,20100910,215300,81.25,81.25,81.24,81.24
CADJPY,20100910,215400,81.24,81.27,81.24,81.27
CADJPY,20100910,215500,81.27,81.27,81.27,81.27
CADJPY,20100910,215600,81.27,81.28,81.27,81.27
CADJPY,20100910,215700,81.27,81.27,81.26,81.26
CADJPY,20100910,215800,81.26,81.26,81.25,81.25
CADJPY,20100910,215900,81.26,81.28,81.26,81.28
CADJPY,20100910,220000,81.29,81.30,81.29,81.30
USDUAH,20100910,000200,7.91,7.91,7.91,7.91
USDUAH,20100910,000700,7.91,7.91,7.91,7.91
USDUAH,20100910,001200,7.91,7.91,7.91,7.91
USDUAH,20100910,001700,7.91,7.91,7.91,7.91
USDUAH,20100910,002200,7.91,7.91,7.91,7.91
USDUAH,20100910,002700,7.91,7.91,7.91,7.91
USDUAH,20100910,003200,7.91,7.91,7.91,7.91
USDUAH,20100910,003700,7.91,7.91,7.91,7.91
USDUAH,20100910,004200,7.91,7.91,7.91,7.91
USDUAH,20100910,004700,7.91,7.91,7.91,7.91
USDUAH,20100910,005200,7.91,7.91,7.91,7.91
USDUAH,20100910,005700,7.91,7.91,7.91,7.91
USDUAH,20100910,010200,7.91,7.91,7.91,7.91
USDUAH,20100910,010700,7.91,7.91,7.91,7.91
USDUAH,20100910,011200,7.91,7.91,7.91,7.91
USDUAH,20100910,011700,7.91,7.91,7.91,7.91
USDUAH,20100910,012200,7.91,7.91,7.91,7.91
USDUAH,20100910,012700,7.91,7.91,7.91,7.91
USDUAH,20100910,013200,7.91,7.91,7.91,7.91
USDUAH,20100910,013700,7.91,7.91,7.91,7.91
USDUAH,20100910,014200,7.91,7.91,7.91,7.91
USDUAH,20100910,014700,7.91,7.91,7.91,7.91
USDUAH,20100910,015200,7.91,7.91,7.91,7.91
USDUAH,20100910,015700,7.91,7.91,7.91,7.91
USDUAH,20100910,020200,7.91,7.91,7.91,7.91
USDUAH,20100910,020700,7.91,7.91,7.91,7.91
USDUAH,20100910,021200,7.91,7.91,7.91,7.91
USDUAH,20100910,021700,7.91,7.91,7.91,7.91
USDUAH,20100910,022200,7.91,7.91,7.91,7.91
USDUAH,20100910,022700,7.91,7.91,7.91,7.91
USDUAH,20100910,023200,7.91,7.91,7.91,7.91
USDUAH,20100910,023700,7.91,7.91,7.91,7.91
USDUAH,20100910,024200,7.91,7.91,7.91,7.91
USDUAH,20100910,024700,7.91,7.91,7.91,7.91
USDUAH,20100910,025200,7.91,7.91,7.91,7.91
USDUAH,20100910,025700,7.91,7.91,7.91,7.91
USDUAH,20100910,030200,7.91,7.91,7.91,7.91
USDUAH,20100910,030700,7.91,7.91,7.91,7.91
USDUAH,20100910,031200,7.91,7.91,7.91,7.91
USDUAH,20100910,031700,7.91,7.91,7.91,7.91
USDUAH,20100910,032200,7.91,7.91,7.91,7.91
USDUAH,20100910,032700,7.91,7.91,7.91,7.91
USDUAH,20100910,033200,7.91,7.91,7.91,7.91
USDUAH,20100910,033700,7.91,7.91,7.91,7.91
USDUAH,20100910,034200,7.91,7.91,7.91,7.91
USDUAH,20100910,034700,7.91,7.91,7.91,7.91
USDUAH,20100910,035200,7.91,7.91,7.91,7.91
USDUAH,20100910,035700,7.91,7.91,7.91,7.91
USDUAH,20100910,040200,7.91,7.91,7.91,7.91
USDUAH,20100910,040700,7.91,7.91,7.91,7.91
USDUAH,20100910,041200,7.91,7.91,7.91,7.91
USDUAH,20100910,041700,7.91,7.91,7.91,7.91
USDUAH,20100910,042200,7.91,7.91,7.91,7.91
USDUAH,20100910,042700,7.91,7.91,7.91,7.91
USDUAH,20100910,043200,7.91,7.91,7.91,7.91
USDUAH,20100910,043700,7.91,7.91,7.91,7.91
USDUAH,20100910,044200,7.91,7.91,7.91,7.91
USDUAH,20100910,044700,7.91,7.91,7.91,7.91
USDUAH,20100910,045200,7.91,7.91,7.91,7.91
USDUAH,20100910,045700,7.91,7.91,7.91,7.91
USDUAH,20100910,050200,7.91,7.91,7.91,7.91
USDUAH,20100910,050700,7.91,7.91,7.91,7.91
USDUAH,20100910,051200,7.91,7.91,7.91,7.91
USDUAH,20100910,051700,7.91,7.91,7.91,7.91
USDUAH,20100910,052200,7.91,7.91,7.91,7.91
USDUAH,20100910,052700,7.91,7.91,7.91,7.91
USDUAH,20100910,053200,7.91,7.91,7.91,7.91
USDUAH,20100910,053700,7.91,7.91,7.91,7.91
USDUAH,20100910,054200,7.91,7.91,7.91,7.91
USDUAH,20100910,054700,7.91,7.91,7.91,7.91
USDUAH,20100910,055200,7.91,7.91,7.91,7.91
USDUAH,20100910,055700,7.91,7.91,7.91,7.91
USDUAH,20100910,060200,7.91,7.91,7.91,7.91
USDUAH,20100910,060700,7.91,7.91,7.91,7.91
USDUAH,20100910,061200,7.91,7.91,7.91,7.91
USDUAH,20100910,061700,7.91,7.91,7.91,7.91
USDUAH,20100910,062200,7.91,7.91,7.91,7.91
USDUAH,20100910,062700,7.91,7.91,7.91,7.91
USDUAH,20100910,063200,7.91,7.91,7.91,7.91
USDUAH,20100910,063700,7.91,7.91,7.91,7.91
USDUAH,20100910,064200,7.91,7.91,7.91,7.91
USDUAH,20100910,064700,7.91,7.91,7.91,7.91
USDUAH,20100910,065200,7.91,7.91,7.91,7.91
USDUAH,20100910,065700,7.91,7.91,7.91,7.91
USDUAH,20100910,070200,7.91,7.91,7.91,7.91
USDUAH,20100910,070700,7.91,7.91,7.91,7.91
USDUAH,20100910,071200,7.91,7.91,7.91,7.91
USDUAH,20100910,071700,7.91,7.91,7.91,7.91
USDUAH,20100910,072200,7.91,7.91,7.91,7.91
USDUAH,20100910,072700,7.91,7.91,7.91,7.91
USDUAH,20100910,073200,7.91,7.91,7.91,7.91
USDUAH,20100910,073700,7.91,7.91,7.91,7.91
USDUAH,20100910,074200,7.91,7.91,7.91,7.91
USDUAH,20100910,074700,7.91,7.91,7.91,7.91
USDUAH,20100910,075200,7.91,7.91,7.91,7.91
USDUAH,20100910,075700,7.91,7.91,7.91,7.91
USDUAH,20100910,080200,7.91,7.91,7.91,7.91
USDUAH,20100910,080700,7.91,7.91,7.91,7.91
USDUAH,20100910,081200,7.91,7.91,7.91,7.91
USDUAH,20100910,081700,7.91,7.91,7.91,7.91
USDUAH,20100910,082200,7.91,7.91,7.91,7.91
USDUAH,20100910,082700,7.91,7.91,7.91,7.91
USDUAH,20100910,083200,7.91,7.91,7.91,7.91
USDUAH,20100910,083700,7.91,7.91,7.91,7.91
USDUAH,20100910,084200,7.91,7.91,7.91,7.91
USDUAH,20100910,084700,7.91,7.91,7.91,7.91
USDUAH,20100910,085200,7.91,7.91,7.91,7.91
USDUAH,20100910,085700,7.91,7.91,7.91,7.91
USDUAH,20100910,090200,7.91,7.91,7.91,7.91
USDUAH,20100910,090700,7.91,7.91,7.91,7.91
USDUAH,20100910,091200,7.91,7.91,7.91,7.91
USDUAH,20100910,091700,7.91,7.91,7.91,7.91
USDUAH,20100910,092200,7.91,7.91,7.91,7.91
USDUAH,20100910,092700,7.91,7.91,7.91,7.91
USDUAH,20100910,093200,7.91,7.91,7.91,7.91
USDUAH,20100910,093700,7.91,7.91,7.91,7.91
USDUAH,20100910,094200,7.91,7.91,7.91,7.91
USDUAH,20100910,094700,7.91,7.91,7.91,7.91
USDUAH,20100910,095200,7.91,7.91,7.91,7.91
USDUAH,20100910,095700,7.91,7.91,7.91,7.91
USDUAH,20100910,100200,7.91,7.91,7.91,7.91
USDUAH,20100910,100700,7.91,7.91,7.91,7.91
USDUAH,20100910,101300,7.91,7.91,7.91,7.91
USDUAH,20100910,101800,7.91,7.91,7.91,7.91
USDUAH,20100910,102300,7.91,7.91,7.91,7.91
USDUAH,20100910,102800,7.91,7.91,7.91,7.91
USDUAH,20100910,103300,7.91,7.91,7.91,7.91
USDUAH,20100910,103800,7.91,7.91,7.91,7.91
USDUAH,20100910,104300,7.91,7.91,7.91,7.91
USDUAH,20100910,104800,7.91,7.91,7.91,7.91
USDUAH,20100910,105300,7.91,7.91,7.91,7.91
USDUAH,20100910,105800,7.91,7.91,7.91,7.91
USDUAH,20100910,110300,7.91,7.91,7.91,7.91
USDUAH,20100910,110800,7.91,7.91,7.91,7.91
USDUAH,20100910,111300,7.91,7.91,7.91,7.91
USDUAH,20100910,111800,7.91,7.91,7.91,7.91
USDUAH,20100910,112300,7.91,7.91,7.91,7.91
USDUAH,20100910,112800,7.91,7.91,7.91,7.91
USDUAH,20100910,113200,7.90,7.90,7.90,7.90
USDUAH,20100910,113700,7.90,7.90,7.90,7.90
USDUAH,20100910,114200,7.90,7.90,7.90,7.90
USDUAH,20100910,114700,7.90,7.90,7.90,7.90
USDUAH,20100910,115200,7.90,7.90,7.90,7.90
USDUAH,20100910,115700,7.90,7.90,7.90,7.90
USDUAH,20100910,120200,7.90,7.90,7.90,7.90
USDUAH,20100910,120700,7.90,7.90,7.90,7.90
USDUAH,20100910,121200,7.90,7.90,7.90,7.90
USDUAH,20100910,121700,7.90,7.90,7.90,7.90
USDUAH,20100910,122200,7.90,7.90,7.90,7.90
USDUAH,20100910,122700,7.90,7.90,7.90,7.90
USDUAH,20100910,123200,7.90,7.90,7.90,7.90
USDUAH,20100910,123700,7.90,7.90,7.90,7.90
USDUAH,20100910,124200,7.90,7.90,7.90,7.90
USDUAH,20100910,124700,7.90,7.90,7.90,7.90
USDUAH,20100910,125200,7.90,7.90,7.90,7.90
USDUAH,20100910,125700,7.90,7.90,7.90,7.90
USDUAH,20100910,130200,7.90,7.90,7.90,7.90
USDUAH,20100910,130700,7.90,7.90,7.90,7.90
USDUAH,20100910,131200,7.88,7.88,7.88,7.88
USDUAH,20100910,131700,7.88,7.88,7.88,7.88
USDUAH,20100910,132200,7.88,7.88,7.88,7.88
USDUAH,20100910,132700,7.88,7.88,7.88,7.88
USDUAH,20100910,133200,7.88,7.88,7.88,7.88
USDUAH,20100910,133700,7.88,7.88,7.88,7.88
USDUAH,20100910,134200,7.88,7.88,7.88,7.88
USDUAH,20100910,134700,7.88,7.88,7.88,7.88
USDUAH,20100910,135200,7.90,7.90,7.90,7.90
USDUAH,20100910,135700,7.90,7.90,7.90,7.90
USDUAH,20100910,140200,7.90,7.90,7.90,7.90
USDUAH,20100910,140700,7.90,7.90,7.90,7.90
USDUAH,20100910,141200,7.90,7.90,7.90,7.90
USDUAH,20100910,141700,7.90,7.90,7.90,7.90
USDUAH,20100910,142200,7.90,7.90,7.90,7.90
USDUAH,20100910,142700,7.90,7.90,7.90,7.90
USDUAH,20100910,143200,7.91,7.91,7.91,7.91
USDUAH,20100910,143700,7.91,7.91,7.91,7.91
USDUAH,20100910,144200,7.91,7.91,7.91,7.91
USDUAH,20100910,144700,7.91,7.91,7.91,7.91
USDUAH,20100910,145200,7.92,7.92,7.92,7.92
USDUAH,20100910,145700,7.92,7.92,7.92,7.92
USDUAH,20100910,150200,7.92,7.92,7.92,7.92
USDUAH,20100910,150700,7.92,7.92,7.92,7.92
USDUAH,20100910,151200,7.91,7.91,7.91,7.91
USDUAH,20100910,151700,7.91,7.91,7.91,7.91
USDUAH,20100910,152200,7.91,7.91,7.91,7.91
USDUAH,20100910,152700,7.91,7.91,7.91,7.91
USDUAH,20100910,153200,7.92,7.92,7.92,7.92
USDUAH,20100910,153700,7.92,7.92,7.92,7.92
USDUAH,20100910,154200,7.92,7.92,7.92,7.92
USDUAH,20100910,154700,7.92,7.92,7.92,7.92
USDUAH,20100910,155200,7.92,7.92,7.92,7.92
USDUAH,20100910,155700,7.92,7.92,7.92,7.92
USDUAH,20100910,160200,7.92,7.92,7.92,7.92
USDUAH,20100910,160700,7.92,7.92,7.92,7.92
USDUAH,20100910,161200,7.92,7.92,7.92,7.92
USDUAH,20100910,161700,7.92,7.92,7.92,7.92
USDUAH,20100910,162200,7.92,7.92,7.92,7.92
USDUAH,20100910,162700,7.92,7.92,7.92,7.92
USDUAH,20100910,163200,7.92,7.92,7.92,7.92
USDUAH,20100910,163700,7.92,7.92,7.92,7.92
USDUAH,20100910,164200,7.92,7.92,7.92,7.92
USDUAH,20100910,164700,7.92,7.92,7.92,7.92
USDUAH,20100910,165200,7.92,7.92,7.92,7.92
USDUAH,20100910,165700,7.92,7.92,7.92,7.92
USDUAH,20100910,170200,7.92,7.92,7.92,7.92
USDUAH,20100910,170700,7.92,7.92,7.92,7.92
USDUAH,20100910,171200,7.92,7.92,7.92,7.92
USDUAH,20100910,171700,7.92,7.92,7.92,7.92
USDUAH,20100910,172200,7.92,7.92,7.92,7.92
USDUAH,20100910,172800,7.92,7.92,7.92,7.92
USDUAH,20100910,173300,7.92,7.92,7.92,7.92
USDUAH,20100910,173800,7.92,7.92,7.92,7.92
USDUAH,20100910,174300,7.92,7.92,7.92,7.92
USDUAH,20100910,174800,7.92,7.92,7.92,7.92
USDUAH,20100910,175300,7.92,7.92,7.92,7.92
USDUAH,20100910,175800,7.92,7.92,7.92,7.92
USDUAH,20100910,180300,7.92,7.92,7.92,7.92
USDUAH,20100910,180800,7.92,7.92,7.92,7.92
USDUAH,20100910,181300,7.92,7.92,7.92,7.92
USDUAH,20100910,181800,7.92,7.92,7.92,7.92
USDUAH,20100910,182300,7.92,7.92,7.92,7.92
USDUAH,20100910,182800,7.92,7.92,7.92,7.92
USDUAH,20100910,183300,7.92,7.92,7.92,7.92
USDUAH,20100910,183800,7.92,7.92,7.92,7.92
USDUAH,20100910,184300,7.92,7.92,7.92,7.92
USDUAH,20100910,184800,7.92,7.92,7.92,7.92
USDUAH,20100910,185300,7.92,7.92,7.92,7.92
USDUAH,20100910,185800,7.92,7.92,7.92,7.92
USDUAH,20100910,190300,7.92,7.92,7.92,7.92
USDUAH,20100910,190800,7.92,7.92,7.92,7.92
USDUAH,20100910,191300,7.92,7.92,7.92,7.92
USDUAH,20100910,191800,7.92,7.92,7.92,7.92
USDUAH,20100910,192300,7.92,7.92,7.92,7.92
USDUAH,20100910,192800,7.92,7.92,7.92,7.92
USDUAH,20100910,193300,7.92,7.92,7.92,7.92
USDUAH,20100910,193800,7.92,7.92,7.92,7.92
USDUAH,20100910,194300,7.92,7.92,7.92,7.92
USDUAH,20100910,194800,7.92,7.92,7.92,7.92
USDUAH,20100910,195300,7.92,7.92,7.92,7.92
USDUAH,20100910,195800,7.92,7.92,7.92,7.92
USDUAH,20100910,200300,7.92,7.92,7.92,7.92
USDUAH,20100910,200800,7.92,7.92,7.92,7.92
USDUAH,20100910,201300,7.92,7.92,7.92,7.92
USDUAH,20100910,201800,7.92,7.92,7.92,7.92
USDUAH,20100910,202300,7.92,7.92,7.92,7.92
USDUAH,20100910,202800,7.92,7.92,7.92,7.92
USDUAH,20100910,203300,7.93,7.93,7.93,7.93
USDUAH,20100910,203800,7.93,7.93,7.93,7.93
USDUAH,20100910,204300,7.93,7.93,7.93,7.93
USDUAH,20100910,204800,7.93,7.93,7.93,7.93
USDUAH,20100910,205300,7.93,7.93,7.93,7.93
USDUAH,20100910,205800,7.93,7.93,7.93,7.93
USDUAH,20100910,210300,7.93,7.93,7.93,7.93
USDUAH,20100910,210800,7.93,7.93,7.93,7.93
USDUAH,20100910,211300,7.93,7.93,7.93,7.93
USDUAH,20100910,211800,7.93,7.93,7.93,7.93
USDUAH,20100910,212300,7.93,7.93,7.93,7.93
USDUAH,20100910,212800,7.93,7.93,7.93,7.93
USDUAH,20100910,213300,7.93,7.93,7.93,7.93
USDUAH,20100910,213800,7.93,7.93,7.93,7.93
USDUAH,20100910,214300,7.93,7.93,7.93,7.93
USDUAH,20100910,214800,7.93,7.93,7.93,7.93
USDUAH,20100910,215300,7.93,7.93,7.93,7.93
USDUAH,20100910,215800,7.93,7.93,7.93,7.93
WTIUSD,20100910,000100,74.39,74.51,74.35,74.46
WTIUSD,20100910,000200,74.49,74.53,74.47,74.53
WTIUSD,20100910,000300,74.50,74.56,74.50,74.53
WTIUSD,20100910,000400,74.52,74.60,74.50,74.60
WTIUSD,20100910,000500,74.58,74.61,74.58,74.60
WTIUSD,20100910,000600,74.57,74.57,74.53,74.53
WTIUSD,20100910,000700,74.53,74.57,74.53,74.57
WTIUSD,20100910,000800,74.56,74.57,74.54,74.56
WTIUSD,20100910,000900,74.56,74.59,74.56,74.57
WTIUSD,20100910,001000,74.59,74.59,74.56,74.59
WTIUSD,20100910,001100,74.57,74.60,74.55,74.60
WTIUSD,20100910,001200,74.58,74.60,74.58,74.58
WTIUSD,20100910,001300,74.59,74.59,74.56,74.56
WTIUSD,20100910,001400,74.58,74.61,74.56,74.60
WTIUSD,20100910,001500,74.61,74.65,74.60,74.64
WTIUSD,20100910,001600,74.61,74.65,74.61,74.63
WTIUSD,20100910,001700,74.66,74.69,74.63,74.66
WTIUSD,20100910,001800,74.66,74.68,74.66,74.68
WTIUSD,20100910,001900,74.69,74.71,74.66,74.70
WTIUSD,20100910,002000,74.70,74.75,74.67,74.67
WTIUSD,20100910,002100,74.68,74.69,74.66,74.69
WTIUSD,20100910,002200,74.68,74.68,74.63,74.64
WTIUSD,20100910,002300,74.65,74.74,74.63,74.66
WTIUSD,20100910,002400,74.67,74.67,74.65,74.66
WTIUSD,20100910,002500,74.65,74.65,74.65,74.65
WTIUSD,20100910,002600,74.65,74.72,74.64,74.69
WTIUSD,20100910,002700,74.68,74.68,74.66,74.68
WTIUSD,20100910,002800,74.67,74.69,74.67,74.69
WTIUSD,20100910,002900,74.70,74.70,74.66,74.68
WTIUSD,20100910,003000,74.68,74.68,74.64,74.64
WTIUSD,20100910,003100,74.64,74.66,74.61,74.61
WTIUSD,20100910,003200,74.62,74.71,74.62,74.70
WTIUSD,20100910,003300,74.69,74.72,74.69,74.70
WTIUSD,20100910,003500,74.71,74.74,74.68,74.70
WTIUSD,20100910,003600,74.70,74.70,74.68,74.68
WTIUSD,20100910,003700,74.68,74.76,74.68,74.74
WTIUSD,20100910,003800,74.74,74.76,74.73,74.76
WTIUSD,20100910,003900,74.75,74.77,74.75,74.75
WTIUSD,20100910,004000,74.75,74.77,74.75,74.75
WTIUSD,20100910,004100,74.76,74.76,74.73,74.73
WTIUSD,20100910,004200,74.75,74.77,74.74,74.74
WTIUSD,20100910,004300,74.72,74.74,74.71,74.71
WTIUSD,20100910,004400,74.73,74.75,74.72,74.75
WTIUSD,20100910,004500,74.74,74.85,74.74,74.82
WTIUSD,20100910,004600,74.83,74.83,74.79,74.81
WTIUSD,20100910,004700,74.82,74.82,74.80,74.80
WTIUSD,20100910,004800,74.80,74.81,74.76,74.76
WTIUSD,20100910,004900,74.78,74.80,74.78,74.78
WTIUSD,20100910,005000,74.79,74.81,74.77,74.78
WTIUSD,20100910,005100,74.77,74.79,74.74,74.77
WTIUSD,20100910,005200,74.77,74.77,74.76,74.76
WTIUSD,20100910,005300,74.75,74.77,74.75,74.76
WTIUSD,20100910,005400,74.77,74.78,74.74,74.78
WTIUSD,20100910,005500,74.80,74.81,74.77,74.81
WTIUSD,20100910,005600,74.81,74.81,74.78,74.81
WTIUSD,20100910,005800,74.81,74.83,74.78,74.83
WTIUSD,20100910,005900,74.79,74.79,74.79,74.79
WTIUSD,20100910,010000,74.79,74.81,74.77,74.78
WTIUSD,20100910,010100,74.79,74.80,74.79,74.79
WTIUSD,20100910,010200,74.79,74.79,74.78,74.78
WTIUSD,20100910,010300,74.78,74.87,74.78,74.85
WTIUSD,20100910,010400,74.87,74.88,74.84,74.85
WTIUSD,20100910,010500,74.86,74.92,74.84,74.87
WTIUSD,20100910,010600,74.87,74.92,74.86,74.91
WTIUSD,20100910,010700,74.88,74.92,74.85,74.85
WTIUSD,20100910,010800,74.88,74.89,74.87,74.89
WTIUSD,20100910,010900,74.87,74.91,74.87,74.89
WTIUSD,20100910,011000,74.92,74.96,74.90,74.91
WTIUSD,20100910,011100,74.93,74.93,74.87,74.88
WTIUSD,20100910,011200,74.90,74.90,74.86,74.87
WTIUSD,20100910,011300,74.88,74.91,74.87,74.88
WTIUSD,20100910,011400,74.86,74.87,74.86,74.86
WTIUSD,20100910,011500,74.88,74.88,74.86,74.86
WTIUSD,20100910,011600,74.85,74.87,74.85,74.85
WTIUSD,20100910,011700,74.85,74.85,74.85,74.85
WTIUSD,20100910,011800,74.84,74.87,74.84,74.84
WTIUSD,20100910,011900,74.83,74.83,74.81,74.81
WTIUSD,20100910,012000,74.82,74.83,74.81,74.81
WTIUSD,20100910,012100,74.82,74.84,74.82,74.84
WTIUSD,20100910,012200,74.84,74.84,74.82,74.83
WTIUSD,20100910,012300,74.82,74.84,74.81,74.83
WTIUSD,20100910,012400,74.80,74.81,74.80,74.81
WTIUSD,20100910,012600,74.82,74.82,74.80,74.82
WTIUSD,20100910,012700,74.80,74.82,74.80,74.80
WTIUSD,20100910,012800,74.77,74.78,74.77,74.78
WTIUSD,20100910,013000,74.77,74.78,74.76,74.76
WTIUSD,20100910,013100,74.76,74.77,74.75,74.77
WTIUSD,20100910,013200,74.77,74.78,74.76,74.78
WTIUSD,20100910,013300,74.80,74.81,74.78,74.81
WTIUSD,20100910,013400,74.80,74.80,74.76,74.77
WTIUSD,20100910,013500,74.78,74.78,74.75,74.77
WTIUSD,20100910,013600,74.78,74.78,74.76,74.76
WTIUSD,20100910,013700,74.76,74.76,74.75,74.75
WTIUSD,20100910,013900,74.76,74.76,74.76,74.76
WTIUSD,20100910,014400,74.77,74.78,74.75,74.75
WTIUSD,20100910,014500,74.78,74.79,74.75,74.78
WTIUSD,20100910,014600,74.80,74.80,74.78,74.79
WTIUSD,20100910,014700,74.78,74.81,74.76,74.80
WTIUSD,20100910,014800,74.79,74.79,74.78,74.79
WTIUSD,20100910,014900,74.78,74.81,74.77,74.81
WTIUSD,20100910,015000,74.78,74.79,74.77,74.77
WTIUSD,20100910,015100,74.79,74.79,74.78,74.79
WTIUSD,20100910,015200,74.77,74.77,74.76,74.76
WTIUSD,20100910,015500,74.77,74.79,74.77,74.79
WTIUSD,20100910,015600,74.78,74.78,74.76,74.76
WTIUSD,20100910,015700,74.76,74.78,74.75,74.76
WTIUSD,20100910,015800,74.77,74.77,74.76,74.76
WTIUSD,20100910,020000,74.78,74.80,74.78,74.80
WTIUSD,20100910,020100,74.79,74.80,74.76,74.76
WTIUSD,20100910,020200,74.76,74.78,74.75,74.78
WTIUSD,20100910,020300,74.79,74.80,74.74,74.77
WTIUSD,20100910,020400,74.78,74.79,74.76,74.79
WTIUSD,20100910,020500,74.80,74.80,74.78,74.79
WTIUSD,20100910,020600,74.79,74.84,74.79,74.83
WTIUSD,20100910,020700,74.83,74.86,74.82,74.85
WTIUSD,20100910,020800,74.83,74.86,74.83,74.85
WTIUSD,20100910,020900,74.85,74.90,74.84,74.85
WTIUSD,20100910,021000,74.87,74.87,74.86,74.86
WTIUSD,20100910,021100,74.86,74.89,74.85,74.86
WTIUSD,20100910,021200,74.86,74.89,74.86,74.89
WTIUSD,20100910,021300,74.88,74.91,74.86,74.91
WTIUSD,20100910,021400,74.90,74.93,74.88,74.90
WTIUSD,20100910,021500,74.92,74.93,74.89,74.92
WTIUSD,20100910,021600,74.91,74.94,74.91,74.91
WTIUSD,20100910,021700,74.90,74.94,74.90,74.93
WTIUSD,20100910,021800,74.93,74.93,74.88,74.89
WTIUSD,20100910,021900,74.90,74.91,74.89,74.89
WTIUSD,20100910,022000,74.88,74.90,74.88,74.90
WTIUSD,20100910,022100,74.88,74.90,74.86,74.86
WTIUSD,20100910,022200,74.85,74.86,74.82,74.84
WTIUSD,20100910,022300,74.84,74.85,74.82,74.85
WTIUSD,20100910,022400,74.86,74.87,74.84,74.84
WTIUSD,20100910,022500,74.83,74.87,74.83,74.84
WTIUSD,20100910,022600,74.83,74.86,74.83,74.85
WTIUSD,20100910,022700,74.86,74.89,74.86,74.86
WTIUSD,20100910,022800,74.88,74.88,74.85,74.85
WTIUSD,20100910,022900,74.86,74.86,74.84,74.84
WTIUSD,20100910,023000,74.87,74.87,74.84,74.86
WTIUSD,20100910,023100,74.88,74.88,74.86,74.86
WTIUSD,20100910,023200,74.86,74.88,74.86,74.86
WTIUSD,20100910,023300,74.85,74.85,74.83,74.85
WTIUSD,20100910,023400,74.83,74.84,74.79,74.82
WTIUSD,20100910,023500,74.80,74.81,74.80,74.81
WTIUSD,20100910,023600,74.79,74.85,74.79,74.85
WTIUSD,20100910,023700,74.83,74.85,74.82,74.82
WTIUSD,20100910,023800,74.80,74.82,74.77,74.77
WTIUSD,20100910,023900,74.78,74.81,74.78,74.80
WTIUSD,20100910,024000,74.82,74.82,74.80,74.81
WTIUSD,20100910,024100,74.81,74.84,74.81,74.84
WTIUSD,20100910,024200,74.83,74.84,74.81,74.84
WTIUSD,20100910,024300,74.84,74.84,74.83,74.84
WTIUSD,20100910,024400,74.81,74.89,74.81,74.89
WTIUSD,20100910,024500,74.89,74.93,74.89,74.92
WTIUSD,20100910,024600,74.90,74.91,74.90,74.90
WTIUSD,20100910,024700,74.91,74.91,74.90,74.90
WTIUSD,20100910,024800,74.87,74.88,74.87,74.87
WTIUSD,20100910,024900,74.87,74.87,74.84,74.84
WTIUSD,20100910,025000,74.83,74.85,74.83,74.84
WTIUSD,20100910,025100,74.84,74.84,74.84,74.84
WTIUSD,20100910,025200,74.83,74.85,74.83,74.85
WTIUSD,20100910,025300,74.84,74.84,74.82,74.82
WTIUSD,20100910,025400,74.85,74.85,74.77,74.77
WTIUSD,20100910,025500,74.77,74.77,74.77,74.77
WTIUSD,20100910,025600,74.78,74.78,74.76,74.78
WTIUSD,20100910,025700,74.77,74.80,74.77,74.80
WTIUSD,20100910,025800,74.83,74.86,74.81,74.82
WTIUSD,20100910,025900,74.84,74.84,74.81,74.83
WTIUSD,20100910,030000,74.82,74.86,74.82,74.84
WTIUSD,20100910,030100,74.86,74.89,74.86,74.88
WTIUSD,20100910,030200,74.90,74.92,74.90,74.91
WTIUSD,20100910,030300,74.89,74.90,74.89,74.90
WTIUSD,20100910,030400,74.92,74.94,74.91,74.93
WTIUSD,20100910,030500,74.92,74.95,74.89,74.94
WTIUSD,20100910,030600,74.94,74.94,74.88,74.88
WTIUSD,20100910,030700,74.90,74.93,74.88,74.93
WTIUSD,20100910,030800,74.91,74.94,74.91,74.93
WTIUSD,20100910,030900,74.92,74.93,74.90,74.91
WTIUSD,20100910,031000,74.91,74.91,74.87,74.89
WTIUSD,20100910,031100,74.89,74.90,74.86,74.90
WTIUSD,20100910,031200,74.87,74.90,74.87,74.90
WTIUSD,20100910,031300,74.88,74.90,74.86,74.88
WTIUSD,20100910,031400,74.87,74.88,74.87,74.88
WTIUSD,20100910,031500,74.90,74.91,74.89,74.90
WTIUSD,20100910,031600,74.88,74.95,74.88,74.93
WTIUSD,20100910,031700,74.93,74.93,74.89,74.91
WTIUSD,20100910,031900,74.91,74.91,74.88,74.90
WTIUSD,20100910,032000,74.88,74.90,74.85,74.85
WTIUSD,20100910,032100,74.86,74.87,74.83,74.83
WTIUSD,20100910,032200,74.86,74.87,74.84,74.84
WTIUSD,20100910,032300,74.87,74.87,74.80,74.82
WTIUSD,20100910,032400,74.82,74.83,74.82,74.83
WTIUSD,20100910,032500,74.83,74.83,74.82,74.82
WTIUSD,20100910,032600,74.82,74.85,74.82,74.85
WTIUSD,20100910,032700,74.84,74.85,74.82,74.85
WTIUSD,20100910,032800,74.83,74.84,74.83,74.84
WTIUSD,20100910,032900,74.82,74.84,74.81,74.82
WTIUSD,20100910,033000,74.84,74.85,74.82,74.85
WTIUSD,20100910,033100,74.86,74.86,74.85,74.85
WTIUSD,20100910,033200,74.88,74.89,74.87,74.88
WTIUSD,20100910,033300,74.88,74.89,74.88,74.89
WTIUSD,20100910,033400,74.87,74.88,74.87,74.87
WTIUSD,20100910,033500,74.89,74.89,74.85,74.88
WTIUSD,20100910,033600,74.88,74.89,74.88,74.89
WTIUSD,20100910,033700,74.88,74.88,74.86,74.88
WTIUSD,20100910,033800,74.87,74.90,74.87,74.90
WTIUSD,20100910,033900,74.87,74.88,74.87,74.87
WTIUSD,20100910,034000,74.89,74.90,74.87,74.88
WTIUSD,20100910,034100,74.88,74.88,74.85,74.86
WTIUSD,20100910,034200,74.87,74.87,74.84,74.87
WTIUSD,20100910,034300,74.87,74.89,74.85,74.89
WTIUSD,20100910,034400,74.88,74.90,74.86,74.86
WTIUSD,20100910,034500,74.87,74.87,74.86,74.86
WTIUSD,20100910,034600,74.86,74.88,74.86,74.88
WTIUSD,20100910,034700,74.88,74.89,74.88,74.89
WTIUSD,20100910,034800,74.85,74.86,74.85,74.86
WTIUSD,20100910,034900,74.87,74.89,74.84,74.87
WTIUSD,20100910,035000,74.88,74.88,74.88,74.88
WTIUSD,20100910,035100,74.88,74.88,74.86,74.88
WTIUSD,20100910,035200,74.84,74.86,74.84,74.84
WTIUSD,20100910,035300,74.85,74.85,74.83,74.83
WTIUSD,20100910,035400,74.83,74.86,74.82,74.86
WTIUSD,20100910,035500,74.86,74.87,74.83,74.83
WTIUSD,20100910,035600,74.83,74.83,74.82,74.82
WTIUSD,20100910,035700,74.82,74.84,74.82,74.84
WTIUSD,20100910,035900,74.84,74.86,74.81,74.84
WTIUSD,20100910,040100,74.86,74.88,74.84,74.84
WTIUSD,20100910,040200,74.85,74.88,74.85,74.88
WTIUSD,20100910,040300,74.86,74.89,74.86,74.87
WTIUSD,20100910,040400,74.86,74.89,74.84,74.85
WTIUSD,20100910,040500,74.84,74.84,74.81,74.82
WTIUSD,20100910,040600,74.82,74.82,74.78,74.81
WTIUSD,20100910,040700,74.81,74.81,74.80,74.81
WTIUSD,20100910,040800,74.81,74.81,74.78,74.78
WTIUSD,20100910,040900,74.78,74.78,74.76,74.76
WTIUSD,20100910,041000,74.76,74.78,74.73,74.74
WTIUSD,20100910,041100,74.75,74.75,74.71,74.73
WTIUSD,20100910,041200,74.73,74.74,74.72,74.74
WTIUSD,20100910,041300,74.73,74.80,74.72,74.74
WTIUSD,20100910,041400,74.76,74.79,74.74,74.78
WTIUSD,20100910,041500,74.79,74.84,74.78,74.78
WTIUSD,20100910,041600,74.80,74.80,74.76,74.78
WTIUSD,20100910,041700,74.79,74.79,74.76,74.77
WTIUSD,20100910,041800,74.77,74.77,74.72,74.72
WTIUSD,20100910,041900,74.71,74.73,74.71,74.73
WTIUSD,20100910,042000,74.73,74.75,74.71,74.75
WTIUSD,20100910,042100,74.71,74.73,74.71,74.73
WTIUSD,20100910,042200,74.73,74.73,74.70,74.70
WTIUSD,20100910,042300,74.72,74.72,74.70,74.71
WTIUSD,20100910,042400,74.71,74.73,74.71,74.71
WTIUSD,20100910,042500,74.71,74.73,74.71,74.73
WTIUSD,20100910,042600,74.70,74.73,74.70,74.73
WTIUSD,20100910,042700,74.73,74.73,74.72,74.72
WTIUSD,20100910,042800,74.72,74.77,74.71,74.77
WTIUSD,20100910,042900,74.77,74.77,74.75,74.77
WTIUSD,20100910,043000,74.73,74.75,74.73,74.75
WTIUSD,20100910,043100,74.73,74.75,74.73,74.75
WTIUSD,20100910,043200,74.74,74.74,74.73,74.73
WTIUSD,20100910,043300,74.75,74.76,74.75,74.76
WTIUSD,20100910,043400,74.75,74.77,74.75,74.76
WTIUSD,20100910,043500,74.76,74.77,74.76,74.77
WTIUSD,20100910,043600,74.77,74.77,74.75,74.75
WTIUSD,20100910,043700,74.75,74.76,74.74,74.75
WTIUSD,20100910,043800,74.74,74.74,74.73,74.73
WTIUSD,20100910,043900,74.73,74.78,74.73,74.77
WTIUSD,20100910,044000,74.77,74.77,74.74,74.74
WTIUSD,20100910,044200,74.75,74.75,74.74,74.74
WTIUSD,20100910,044300,74.74,74.75,74.74,74.75
WTIUSD,20100910,044400,74.75,74.75,74.75,74.75
WTIUSD,20100910,044500,74.76,74.76,74.72,74.74
WTIUSD,20100910,044600,74.72,74.74,74.72,74.74
WTIUSD,20100910,044700,74.72,74.74,74.71,74.72
WTIUSD,20100910,044800,74.73,74.73,74.71,74.71
WTIUSD,20100910,044900,74.71,74.72,74.70,74.71
WTIUSD,20100910,045000,74.71,74.72,74.71,74.72
WTIUSD,20100910,045100,74.73,74.74,74.72,74.73
WTIUSD,20100910,045200,74.73,74.73,74.70,74.70
WTIUSD,20100910,045300,74.73,74.73,74.70,74.71
WTIUSD,20100910,045400,74.71,74.72,74.70,74.72
WTIUSD,20100910,045600,74.69,74.70,74.69,74.70
WTIUSD,20100910,045700,74.71,74.71,74.68,74.70
WTIUSD,20100910,045800,74.68,74.68,74.64,74.66
WTIUSD,20100910,045900,74.65,74.67,74.65,74.67
WTIUSD,20100910,050000,74.65,74.67,74.65,74.67
WTIUSD,20100910,050100,74.68,74.68,74.66,74.66
WTIUSD,20100910,050200,74.66,74.67,74.66,74.67
WTIUSD,20100910,050300,74.68,74.70,74.68,74.70
WTIUSD,20100910,050400,74.69,74.69,74.66,74.67
WTIUSD,20100910,050500,74.67,74.67,74.67,74.67
WTIUSD,20100910,050600,74.67,74.67,74.67,74.67
WTIUSD,20100910,050700,74.67,74.68,74.67,74.68
WTIUSD,20100910,050800,74.66,74.68,74.66,74.68
WTIUSD,20100910,050900,74.67,74.70,74.67,74.69
WTIUSD,20100910,051000,74.69,74.69,74.67,74.67
WTIUSD,20100910,051100,74.68,74.70,74.68,74.70
WTIUSD,20100910,051200,74.69,74.70,74.67,74.67
WTIUSD,20100910,051300,74.70,74.70,74.68,74.68
WTIUSD,20100910,051400,74.70,74.70,74.68,74.68
WTIUSD,20100910,051600,74.69,74.69,74.68,74.68
WTIUSD,20100910,051700,74.70,74.74,74.70,74.72
WTIUSD,20100910,051800,74.68,74.70,74.67,74.70
WTIUSD,20100910,051900,74.67,74.70,74.67,74.68
WTIUSD,20100910,052000,74.67,74.72,74.67,74.70
WTIUSD,20100910,052100,74.68,74.70,74.68,74.70
WTIUSD,20100910,052200,74.70,74.73,74.70,74.72
WTIUSD,20100910,052300,74.71,74.74,74.71,74.74
WTIUSD,20100910,052400,74.75,74.77,74.72,74.73
WTIUSD,20100910,052500,74.73,74.74,74.73,74.74
WTIUSD,20100910,052600,74.72,74.75,74.69,74.75
WTIUSD,20100910,052700,74.71,74.78,74.71,74.78
WTIUSD,20100910,052800,74.73,74.77,74.73,74.75
WTIUSD,20100910,052900,74.72,74.77,74.72,74.74
WTIUSD,20100910,053000,74.76,74.76,74.74,74.74
WTIUSD,20100910,053100,74.75,74.75,74.73,74.73
WTIUSD,20100910,053200,74.71,74.72,74.71,74.71
WTIUSD,20100910,053300,74.74,74.75,74.72,74.75
WTIUSD,20100910,053400,74.74,74.74,74.73,74.73
WTIUSD,20100910,053500,74.74,74.74,74.72,74.72
WTIUSD,20100910,053600,74.74,74.75,74.73,74.73
WTIUSD,20100910,053700,74.74,74.74,74.70,74.72
WTIUSD,20100910,053800,74.73,74.76,74.73,74.74
WTIUSD,20100910,053900,74.73,74.76,74.73,74.73
WTIUSD,20100910,054000,74.75,74.75,74.73,74.73
WTIUSD,20100910,054100,74.72,74.73,74.72,74.73
WTIUSD,20100910,054200,74.72,74.73,74.70,74.70
WTIUSD,20100910,054300,74.72,74.73,74.72,74.73
WTIUSD,20100910,054400,74.75,74.75,74.74,74.74
WTIUSD,20100910,054500,74.72,74.73,74.72,74.72
WTIUSD,20100910,054600,74.74,74.74,74.72,74.72
WTIUSD,20100910,054700,74.72,74.73,74.70,74.73
WTIUSD,20100910,054800,74.73,74.73,74.70,74.70
WTIUSD,20100910,054900,74.75,74.76,74.73,74.73
WTIUSD,20100910,055000,74.75,74.75,74.74,74.74
WTIUSD,20100910,055100,74.76,74.76,74.74,74.74
WTIUSD,20100910,055200,74.75,74.77,74.75,74.76
WTIUSD,20100910,055300,74.76,74.76,74.73,74.75
WTIUSD,20100910,055400,74.73,74.76,74.72,74.76
WTIUSD,20100910,055500,74.75,74.76,74.74,74.75
WTIUSD,20100910,055600,74.74,74.74,74.73,74.73
WTIUSD,20100910,055800,74.74,74.75,74.72,74.72
WTIUSD,20100910,055900,74.71,74.72,74.71,74.72
WTIUSD,20100910,060000,74.73,74.75,74.73,74.75
WTIUSD,20100910,060100,74.74,74.78,74.74,74.77
WTIUSD,20100910,060200,74.76,74.76,74.76,74.76
WTIUSD,20100910,060300,74.76,74.76,74.75,74.75
WTIUSD,20100910,060400,74.75,74.76,74.75,74.76
WTIUSD,20100910,060500,74.76,74.77,74.75,74.76
WTIUSD,20100910,060700,74.76,74.77,74.75,74.77
WTIUSD,20100910,060800,74.75,74.76,74.74,74.75
WTIUSD,20100910,060900,74.73,74.74,74.71,74.73
WTIUSD,20100910,061100,74.71,74.74,74.71,74.73
WTIUSD,20100910,061300,74.75,74.75,74.73,74.74
WTIUSD,20100910,061400,74.76,74.77,74.76,74.77
WTIUSD,20100910,061500,74.78,74.78,74.77,74.77
WTIUSD,20100910,061600,74.75,74.76,74.74,74.74
WTIUSD,20100910,061700,74.75,74.78,74.75,74.76
WTIUSD,20100910,062000,74.74,74.75,74.73,74.73
WTIUSD,20100910,062100,74.77,74.77,74.75,74.76
WTIUSD,20100910,062200,74.75,74.75,74.75,74.75
WTIUSD,20100910,062400,74.77,74.77,74.77,74.77
WTIUSD,20100910,062500,74.76,74.77,74.76,74.77
WTIUSD,20100910,062600,74.76,74.77,74.76,74.77
WTIUSD,20100910,062700,74.75,74.75,74.75,74.75
WTIUSD,20100910,062800,74.75,74.76,74.74,74.74
WTIUSD,20100910,062900,74.77,74.80,74.76,74.79
WTIUSD,20100910,063000,74.81,74.82,74.79,74.80
WTIUSD,20100910,063100,74.79,74.81,74.78,74.78
WTIUSD,20100910,063200,74.81,74.82,74.81,74.81
WTIUSD,20100910,063300,74.82,74.82,74.79,74.80
WTIUSD,20100910,063400,74.82,74.82,74.80,74.82
WTIUSD,20100910,063500,74.82,74.83,74.82,74.82
WTIUSD,20100910,063700,74.81,74.82,74.80,74.80
WTIUSD,20100910,063900,74.81,74.83,74.79,74.83
WTIUSD,20100910,064000,74.81,74.82,74.79,74.80
WTIUSD,20100910,064100,74.82,74.82,74.78,74.78
WTIUSD,20100910,064200,74.79,74.79,74.77,74.77
WTIUSD,20100910,064300,74.78,74.80,74.78,74.78
WTIUSD,20100910,064400,74.81,74.82,74.80,74.80
WTIUSD,20100910,064500,74.80,74.80,74.77,74.78
WTIUSD,20100910,064600,74.80,74.80,74.79,74.80
WTIUSD,20100910,064700,74.80,74.80,74.79,74.79
WTIUSD,20100910,064800,74.79,74.80,74.79,74.80
WTIUSD,20100910,064900,74.79,74.80,74.78,74.79
WTIUSD,20100910,065100,74.78,74.78,74.77,74.77
WTIUSD,20100910,065200,74.79,74.79,74.78,74.78
WTIUSD,20100910,065300,74.78,74.79,74.77,74.77
WTIUSD,20100910,065400,74.78,74.80,74.78,74.80
WTIUSD,20100910,065500,74.81,74.81,74.79,74.79
WTIUSD,20100910,065600,74.82,74.85,74.82,74.84
WTIUSD,20100910,065700,74.83,74.84,74.83,74.84
WTIUSD,20100910,065800,74.83,74.84,74.82,74.82
WTIUSD,20100910,070200,74.82,74.82,74.81,74.81
WTIUSD,20100910,070300,74.82,74.84,74.82,74.84
WTIUSD,20100910,070400,74.82,74.83,74.82,74.83
WTIUSD,20100910,070500,74.83,74.83,74.81,74.83
WTIUSD,20100910,070600,74.82,74.82,74.79,74.80
WTIUSD,20100910,070700,74.80,74.80,74.79,74.80
WTIUSD,20100910,070900,74.81,74.81,74.81,74.81
WTIUSD,20100910,071000,74.81,74.83,74.81,74.83
WTIUSD,20100910,071100,74.79,74.80,74.79,74.79
WTIUSD,20100910,071200,74.80,74.85,74.77,74.84
WTIUSD,20100910,071300,74.82,74.84,74.81,74.82
WTIUSD,20100910,071500,74.84,74.85,74.83,74.85
WTIUSD,20100910,071600,74.83,74.84,74.79,74.80
WTIUSD,20100910,071700,74.78,74.80,74.77,74.80
WTIUSD,20100910,071800,74.78,74.84,74.78,74.84
WTIUSD,20100910,071900,74.82,74.82,74.81,74.82
WTIUSD,20100910,072000,74.83,74.83,74.81,74.81
WTIUSD,20100910,072200,74.83,74.83,74.82,74.82
WTIUSD,20100910,072300,74.80,74.83,74.80,74.80
WTIUSD,20100910,072400,74.80,74.82,74.80,74.82
WTIUSD,20100910,072500,74.83,74.83,74.81,74.81
WTIUSD,20100910,072600,74.84,74.84,74.83,74.83
WTIUSD,20100910,072700,74.83,74.84,74.82,74.84
WTIUSD,20100910,072800,74.85,74.88,74.85,74.86
WTIUSD,20100910,072900,74.84,74.89,74.84,74.89
WTIUSD,20100910,073000,74.88,74.88,74.81,74.83
WTIUSD,20100910,073100,74.84,74.86,74.83,74.86
WTIUSD,20100910,073300,74.84,74.86,74.84,74.86
WTIUSD,20100910,073400,74.84,74.84,74.83,74.84
WTIUSD,20100910,073500,74.84,74.86,74.82,74.86
WTIUSD,20100910,073600,74.82,74.84,74.80,74.81
WTIUSD,20100910,073700,74.82,74.84,74.82,74.84
WTIUSD,20100910,073800,74.81,74.85,74.81,74.85
WTIUSD,20100910,073900,74.82,74.82,74.80,74.80
WTIUSD,20100910,074000,74.83,74.84,74.81,74.82
WTIUSD,20100910,074100,74.85,74.87,74.85,74.85
WTIUSD,20100910,074200,74.84,74.84,74.83,74.83
WTIUSD,20100910,074300,74.86,74.87,74.86,74.87
WTIUSD,20100910,074400,74.86,74.87,74.82,74.84
WTIUSD,20100910,074500,74.84,74.85,74.84,74.85
WTIUSD,20100910,074600,74.85,74.85,74.84,74.84
WTIUSD,20100910,074700,74.83,74.85,74.83,74.83
WTIUSD,20100910,074800,74.84,74.84,74.83,74.83
WTIUSD,20100910,074900,74.82,74.84,74.82,74.84
WTIUSD,20100910,075000,74.84,74.84,74.82,74.82
WTIUSD,20100910,075100,74.81,74.86,74.81,74.86
WTIUSD,20100910,075200,74.84,74.88,74.84,74.84
WTIUSD,20100910,075300,74.86,74.87,74.85,74.86
WTIUSD,20100910,075400,74.86,74.89,74.86,74.88
WTIUSD,20100910,075500,74.88,74.88,74.87,74.87
WTIUSD,20100910,075600,74.87,74.87,74.87,74.87
WTIUSD,20100910,075700,74.85,74.87,74.85,74.86
WTIUSD,20100910,075800,74.83,74.88,74.83,74.88
WTIUSD,20100910,075900,74.86,74.87,74.85,74.85
WTIUSD,20100910,080000,74.87,74.90,74.87,74.89
WTIUSD,20100910,080100,74.87,74.90,74.86,74.87
WTIUSD,20100910,080200,74.88,74.88,74.85,74.86
WTIUSD,20100910,080300,74.88,74.89,74.85,74.87
WTIUSD,20100910,080400,74.87,74.87,74.85,74.85
WTIUSD,20100910,080500,74.87,74.87,74.83,74.84
WTIUSD,20100910,080600,74.85,74.88,74.85,74.86
WTIUSD,20100910,080700,74.86,74.87,74.86,74.86
WTIUSD,20100910,080800,74.88,74.88,74.87,74.87
WTIUSD,20100910,080900,74.87,74.95,74.87,74.90
WTIUSD,20100910,081000,74.88,74.93,74.87,74.90
WTIUSD,20100910,081100,74.91,74.93,74.91,74.91
WTIUSD,20100910,081200,74.90,74.90,74.88,74.88
WTIUSD,20100910,081300,74.89,74.90,74.89,74.90
WTIUSD,20100910,081400,74.88,74.90,74.88,74.89
WTIUSD,20100910,081500,74.90,74.95,74.90,74.93
WTIUSD,20100910,081600,74.91,74.95,74.91,74.93
WTIUSD,20100910,081700,74.91,74.91,74.91,74.91
WTIUSD,20100910,081800,74.93,74.93,74.90,74.92
WTIUSD,20100910,081900,74.92,74.99,74.92,74.97
WTIUSD,20100910,082000,74.97,75.00,74.96,74.96
WTIUSD,20100910,082100,74.98,74.98,74.98,74.98
WTIUSD,20100910,082200,74.99,75.01,74.98,75.01
WTIUSD,20100910,082300,75.03,75.03,75.00,75.03
WTIUSD,20100910,082400,75.01,75.01,74.98,74.98
WTIUSD,20100910,082500,75.00,75.02,74.98,75.00
WTIUSD,20100910,082600,75.01,75.04,75.01,75.02
WTIUSD,20100910,082700,75.04,75.04,75.00,75.00
WTIUSD,20100910,082800,75.03,75.05,75.03,75.05
WTIUSD,20100910,082900,75.05,75.09,75.05,75.08
WTIUSD,20100910,083000,75.07,75.10,75.07,75.10
WTIUSD,20100910,083100,75.10,75.10,75.08,75.09
WTIUSD,20100910,083200,75.10,75.11,75.07,75.10
WTIUSD,20100910,083300,75.12,75.15,75.09,75.15
WTIUSD,20100910,083400,75.16,75.16,75.11,75.11
WTIUSD,20100910,083500,75.13,75.13,75.09,75.13
WTIUSD,20100910,083600,75.14,75.16,75.12,75.14
WTIUSD,20100910,083700,75.14,75.14,75.14,75.14
WTIUSD,20100910,083800,75.14,75.14,75.12,75.12
WTIUSD,20100910,083900,75.11,75.20,75.11,75.20
WTIUSD,20100910,084000,75.18,75.25,75.16,75.25
WTIUSD,20100910,084100,75.24,75.25,75.20,75.20
WTIUSD,20100910,084200,75.19,75.23,75.18,75.18
WTIUSD,20100910,084300,75.17,75.20,75.17,75.20
WTIUSD,20100910,084400,75.21,75.23,75.20,75.22
WTIUSD,20100910,084500,75.21,75.22,75.20,75.20
WTIUSD,20100910,084600,75.22,75.27,75.21,75.25
WTIUSD,20100910,084700,75.25,75.34,75.24,75.30
WTIUSD,20100910,084800,75.30,75.36,75.28,75.34
WTIUSD,20100910,084900,75.36,75.36,75.30,75.32
WTIUSD,20100910,085000,75.32,75.32,75.28,75.28
WTIUSD,20100910,085100,75.28,75.40,75.28,75.39
WTIUSD,20100910,085200,75.40,75.43,75.39,75.43
WTIUSD,20100910,085300,75.41,75.41,75.41,75.41
WTIUSD,20100910,085400,75.40,75.40,75.39,75.39
WTIUSD,20100910,085500,75.40,75.41,75.38,75.40
WTIUSD,20100910,085600,75.38,75.41,75.35,75.36
WTIUSD,20100910,085700,75.36,75.37,75.34,75.34
WTIUSD,20100910,085800,75.36,75.36,75.35,75.36
WTIUSD,20100910,085900,75.35,75.38,75.35,75.37
WTIUSD,20100910,090000,75.39,75.42,75.39,75.42
WTIUSD,20100910,090100,75.42,75.43,75.41,75.42
WTIUSD,20100910,090200,75.42,75.43,75.38,75.39
WTIUSD,20100910,090300,75.40,75.41,75.36,75.38
WTIUSD,20100910,090400,75.38,75.40,75.36,75.37
WTIUSD,20100910,090500,75.36,75.41,75.36,75.39
WTIUSD,20100910,090600,75.40,75.42,75.38,75.42
WTIUSD,20100910,090700,75.41,75.48,75.41,75.48
WTIUSD,20100910,090800,75.49,75.54,75.45,75.52
WTIUSD,20100910,090900,75.52,75.57,75.48,75.57
WTIUSD,20100910,091000,75.54,75.57,75.54,75.54
WTIUSD,20100910,091100,75.54,75.58,75.54,75.57
WTIUSD,20100910,091200,75.55,75.60,75.55,75.59
WTIUSD,20100910,091300,75.60,75.65,75.60,75.65
WTIUSD,20100910,091400,75.64,75.66,75.62,75.64
WTIUSD,20100910,091500,75.66,75.68,75.63,75.63
WTIUSD,20100910,091600,75.62,75.69,75.61,75.67
WTIUSD,20100910,091700,75.68,75.68,75.64,75.64
WTIUSD,20100910,091800,75.64,75.69,75.63,75.64
WTIUSD,20100910,091900,75.65,75.65,75.61,75.61
WTIUSD,20100910,092000,75.62,75.62,75.60,75.61
WTIUSD,20100910,092100,75.61,75.65,75.61,75.61
WTIUSD,20100910,092200,75.63,75.63,75.60,75.60
WTIUSD,20100910,092300,75.62,75.65,75.62,75.63
WTIUSD,20100910,092400,75.63,75.66,75.62,75.66
WTIUSD,20100910,092500,75.64,75.72,75.64,75.69
WTIUSD,20100910,092600,75.70,75.75,75.68,75.74
WTIUSD,20100910,092700,75.75,75.77,75.67,75.68
WTIUSD,20100910,092800,75.67,75.67,75.64,75.65
WTIUSD,20100910,092900,75.63,75.70,75.63,75.68
WTIUSD,20100910,093000,75.68,75.74,75.68,75.73
WTIUSD,20100910,093100,75.71,75.80,75.71,75.76
WTIUSD,20100910,093200,75.75,75.83,75.75,75.80
WTIUSD,20100910,093300,75.81,75.83,75.78,75.83
WTIUSD,20100910,093400,75.83,75.87,75.82,75.85
WTIUSD,20100910,093500,75.86,75.88,75.79,75.83
WTIUSD,20100910,093600,75.85,75.86,75.78,75.80
WTIUSD,20100910,093700,75.80,75.81,75.69,75.73
WTIUSD,20100910,093800,75.75,75.75,75.71,75.71
WTIUSD,20100910,093900,75.72,75.73,75.69,75.69
WTIUSD,20100910,094000,75.69,75.72,75.66,75.70
WTIUSD,20100910,094100,75.69,75.73,75.69,75.72
WTIUSD,20100910,094200,75.71,75.74,75.68,75.68
WTIUSD,20100910,094300,75.70,75.70,75.68,75.69
WTIUSD,20100910,094400,75.67,75.68,75.66,75.68
WTIUSD,20100910,094500,75.67,75.69,75.66,75.68
WTIUSD,20100910,094600,75.68,75.70,75.66,75.70
WTIUSD,20100910,094700,75.69,75.71,75.68,75.71
WTIUSD,20100910,094800,75.71,75.73,75.69,75.71
WTIUSD,20100910,094900,75.69,75.76,75.67,75.74
WTIUSD,20100910,095000,75.72,75.73,75.69,75.71
WTIUSD,20100910,095100,75.72,75.72,75.69,75.69
WTIUSD,20100910,095200,75.68,75.69,75.66,75.68
WTIUSD,20100910,095300,75.68,75.70,75.67,75.70
WTIUSD,20100910,095400,75.67,75.70,75.67,75.68
WTIUSD,20100910,095500,75.69,75.69,75.66,75.66
WTIUSD,20100910,095600,75.66,75.70,75.65,75.70
WTIUSD,20100910,095700,75.69,75.69,75.64,75.64
WTIUSD,20100910,095800,75.65,75.69,75.65,75.69
WTIUSD,20100910,095900,75.68,75.69,75.65,75.67
WTIUSD,20100910,100000,75.69,75.69,75.65,75.65
WTIUSD,20100910,100100,75.67,75.71,75.65,75.68
WTIUSD,20100910,100200,75.67,75.67,75.66,75.67
WTIUSD,20100910,100300,75.67,75.69,75.67,75.68
WTIUSD,20100910,100400,75.67,75.67,75.64,75.64
WTIUSD,20100910,100500,75.64,75.65,75.62,75.64
WTIUSD,20100910,100600,75.62,75.67,75.62,75.66
WTIUSD,20100910,100700,75.67,75.67,75.64,75.66
WTIUSD,20100910,100800,75.66,75.66,75.64,75.65
WTIUSD,20100910,100900,75.67,75.67,75.64,75.64
WTIUSD,20100910,101000,75.67,75.67,75.64,75.64
WTIUSD,20100910,101100,75.63,75.66,75.60,75.62
WTIUSD,20100910,101200,75.63,75.65,75.62,75.64
WTIUSD,20100910,101300,75.64,75.64,75.57,75.59
WTIUSD,20100910,101400,75.60,75.60,75.54,75.55
WTIUSD,20100910,101500,75.54,75.57,75.50,75.50
WTIUSD,20100910,101600,75.50,75.53,75.47,75.47
WTIUSD,20100910,101700,75.50,75.53,75.47,75.50
WTIUSD,20100910,101800,75.50,75.53,75.48,75.50
WTIUSD,20100910,101900,75.52,75.52,75.49,75.50
WTIUSD,20100910,102000,75.52,75.53,75.47,75.53
WTIUSD,20100910,102100,75.53,75.59,75.53,75.53
WTIUSD,20100910,102200,75.52,75.57,75.52,75.52
WTIUSD,20100910,102300,75.52,75.57,75.48,75.54
WTIUSD,20100910,102400,75.54,75.54,75.48,75.48
WTIUSD,20100910,102500,75.47,75.51,75.45,75.45
WTIUSD,20100910,102600,75.48,75.52,75.47,75.52
WTIUSD,20100910,102700,75.50,75.53,75.50,75.51
WTIUSD,20100910,102800,75.52,75.53,75.52,75.53
WTIUSD,20100910,102900,75.54,75.56,75.52,75.52
WTIUSD,20100910,103000,75.50,75.60,75.49,75.58
WTIUSD,20100910,103100,75.58,75.58,75.53,75.56
WTIUSD,20100910,103200,75.57,75.58,75.54,75.54
WTIUSD,20100910,103300,75.56,75.57,75.52,75.52
WTIUSD,20100910,103400,75.54,75.56,75.53,75.53
WTIUSD,20100910,103500,75.53,75.56,75.53,75.56
WTIUSD,20100910,103600,75.55,75.59,75.54,75.57
WTIUSD,20100910,103700,75.56,75.64,75.56,75.61
WTIUSD,20100910,103800,75.63,75.63,75.59,75.59
WTIUSD,20100910,103900,75.61,75.61,75.56,75.57
WTIUSD,20100910,104000,75.60,75.60,75.56,75.57
WTIUSD,20100910,104100,75.54,75.56,75.54,75.55
WTIUSD,20100910,104200,75.57,75.59,75.55,75.57
WTIUSD,20100910,104300,75.56,75.59,75.56,75.57
WTIUSD,20100910,104400,75.56,75.60,75.56,75.60
WTIUSD,20100910,104500,75.60,75.62,75.58,75.62
WTIUSD,20100910,104600,75.63,75.66,75.63,75.65
WTIUSD,20100910,104700,75.67,75.67,75.63,75.66
WTIUSD,20100910,104800,75.63,75.69,75.63,75.66
WTIUSD,20100910,104900,75.66,75.66,75.64,75.64
WTIUSD,20100910,105000,75.67,75.70,75.63,75.66
WTIUSD,20100910,105100,75.69,75.72,75.67,75.71
WTIUSD,20100910,105200,75.71,75.73,75.68,75.69
WTIUSD,20100910,105300,75.72,75.75,75.68,75.68
WTIUSD,20100910,105400,75.69,75.74,75.69,75.70
WTIUSD,20100910,105500,75.71,75.71,75.70,75.70
WTIUSD,20100910,105600,75.69,75.71,75.68,75.68
WTIUSD,20100910,105700,75.68,75.71,75.67,75.71
WTIUSD,20100910,105800,75.72,75.73,75.71,75.72
WTIUSD,20100910,105900,75.69,75.73,75.69,75.70
WTIUSD,20100910,110000,75.72,75.72,75.63,75.63
WTIUSD,20100910,110100,75.63,75.69,75.63,75.68
WTIUSD,20100910,110200,75.68,75.69,75.64,75.67
WTIUSD,20100910,110300,75.69,75.73,75.68,75.68
WTIUSD,20100910,110400,75.67,75.69,75.66,75.67
WTIUSD,20100910,110500,75.70,75.70,75.66,75.66
WTIUSD,20100910,110600,75.67,75.69,75.65,75.68
WTIUSD,20100910,110700,75.67,75.70,75.67,75.68
WTIUSD,20100910,110800,75.71,75.73,75.68,75.73
WTIUSD,20100910,110900,75.71,75.72,75.71,75.71
WTIUSD,20100910,111000,75.72,75.74,75.70,75.72
WTIUSD,20100910,111100,75.74,75.81,75.72,75.80
WTIUSD,20100910,111200,75.81,75.88,75.80,75.87
WTIUSD,20100910,111300,75.86,75.90,75.85,75.86
WTIUSD,20100910,111400,75.88,75.90,75.86,75.88
WTIUSD,20100910,111500,75.85,75.87,75.83,75.83
WTIUSD,20100910,111600,75.84,75.91,75.84,75.87
WTIUSD,20100910,111700,75.87,75.92,75.87,75.89
WTIUSD,20100910,111800,75.90,75.90,75.85,75.87
WTIUSD,20100910,111900,75.89,75.89,75.84,75.84
WTIUSD,20100910,112000,75.86,75.87,75.84,75.86
WTIUSD,20100910,112100,75.84,75.87,75.81,75.82
WTIUSD,20100910,112200,75.84,75.86,75.84,75.86
WTIUSD,20100910,112300,75.84,75.86,75.82,75.82
WTIUSD,20100910,112400,75.81,75.86,75.80,75.81
WTIUSD,20100910,112500,75.80,75.81,75.78,75.79
WTIUSD,20100910,112600,75.78,75.81,75.76,75.79
WTIUSD,20100910,112700,75.80,75.80,75.77,75.78
WTIUSD,20100910,112800,75.77,75.83,75.74,75.82
WTIUSD,20100910,112900,75.82,75.87,75.82,75.87
WTIUSD,20100910,113000,75.89,75.91,75.88,75.90
WTIUSD,20100910,113100,75.90,75.91,75.88,75.88
WTIUSD,20100910,113200,75.88,75.92,75.88,75.91
WTIUSD,20100910,113300,75.88,75.90,75.84,75.88
WTIUSD,20100910,113400,75.87,75.88,75.86,75.88
WTIUSD,20100910,113500,75.87,75.91,75.85,75.88
WTIUSD,20100910,113600,75.89,75.91,75.89,75.91
WTIUSD,20100910,113700,75.91,75.93,75.89,75.92
WTIUSD,20100910,113800,75.92,75.93,75.88,75.88
WTIUSD,20100910,113900,75.87,75.90,75.86,75.90
WTIUSD,20100910,114000,75.89,75.91,75.86,75.88
WTIUSD,20100910,114100,75.88,75.89,75.87,75.89
WTIUSD,20100910,114200,75.88,75.90,75.86,75.87
WTIUSD,20100910,114300,75.86,75.89,75.86,75.88
WTIUSD,20100910,114400,75.87,75.87,75.87,75.87
WTIUSD,20100910,114500,75.88,75.88,75.85,75.88
WTIUSD,20100910,114600,75.87,75.87,75.84,75.86
WTIUSD,20100910,114700,75.84,75.87,75.81,75.84
WTIUSD,20100910,114800,75.83,75.88,75.83,75.87
WTIUSD,20100910,114900,75.88,75.90,75.86,75.86
WTIUSD,20100910,115000,75.86,75.92,75.86,75.92
WTIUSD,20100910,115100,75.92,75.92,75.88,75.89
WTIUSD,20100910,115200,75.89,75.93,75.88,75.91
WTIUSD,20100910,115300,75.91,75.91,75.86,75.86
WTIUSD,20100910,115400,75.84,75.86,75.84,75.86
WTIUSD,20100910,115500,75.85,75.85,75.82,75.84
WTIUSD,20100910,115600,75.88,75.89,75.77,75.80
WTIUSD,20100910,115700,75.78,75.85,75.78,75.82
WTIUSD,20100910,115800,75.82,75.84,75.80,75.81
WTIUSD,20100910,115900,75.82,75.83,75.82,75.83
WTIUSD,20100910,120000,75.82,75.82,75.79,75.79
WTIUSD,20100910,120100,75.80,75.83,75.78,75.83
WTIUSD,20100910,120200,75.80,75.84,75.80,75.83
WTIUSD,20100910,120300,75.85,75.85,75.81,75.84
WTIUSD,20100910,120400,75.86,75.90,75.84,75.85
WTIUSD,20100910,120500,75.87,75.89,75.86,75.88
WTIUSD,20100910,120600,75.88,75.88,75.82,75.82
WTIUSD,20100910,120700,75.83,75.89,75.83,75.86
WTIUSD,20100910,120800,75.85,75.87,75.85,75.87
WTIUSD,20100910,120900,75.87,75.87,75.82,75.82
WTIUSD,20100910,121000,75.85,75.86,75.81,75.81
WTIUSD,20100910,121100,75.82,75.86,75.82,75.84
WTIUSD,20100910,121200,75.84,75.84,75.82,75.83
WTIUSD,20100910,121300,75.82,75.82,75.77,75.77
WTIUSD,20100910,121400,75.78,75.80,75.76,75.79
WTIUSD,20100910,121500,75.77,75.82,75.77,75.82
WTIUSD,20100910,121600,75.80,75.80,75.79,75.79
WTIUSD,20100910,121700,75.78,75.80,75.76,75.78
WTIUSD,20100910,121800,75.77,75.79,75.77,75.79
WTIUSD,20100910,121900,75.77,75.79,75.75,75.77
WTIUSD,20100910,122000,75.80,75.80,75.75,75.75
WTIUSD,20100910,122100,75.77,75.77,75.58,75.65
WTIUSD,20100910,122200,75.64,75.71,75.64,75.69
WTIUSD,20100910,122300,75.67,75.70,75.67,75.70
WTIUSD,20100910,122400,75.69,75.70,75.69,75.70
WTIUSD,20100910,122500,75.69,75.75,75.68,75.71
WTIUSD,20100910,122600,75.72,75.75,75.72,75.75
WTIUSD,20100910,122700,75.74,75.80,75.74,75.79
WTIUSD,20100910,122800,75.81,75.87,75.78,75.87
WTIUSD,20100910,122900,75.86,75.87,75.81,75.83
WTIUSD,20100910,123000,75.83,75.84,75.80,75.82
WTIUSD,20100910,123100,75.81,75.87,75.81,75.84
WTIUSD,20100910,123200,75.84,75.88,75.82,75.84
WTIUSD,20100910,123300,75.84,75.84,75.77,75.77
WTIUSD,20100910,123400,75.79,75.81,75.79,75.79
WTIUSD,20100910,123500,75.79,75.79,75.78,75.78
WTIUSD,20100910,123600,75.79,75.82,75.78,75.79
WTIUSD,20100910,123700,75.79,75.81,75.78,75.78
WTIUSD,20100910,123800,75.78,75.78,75.77,75.78
WTIUSD,20100910,123900,75.80,75.80,75.77,75.79
WTIUSD,20100910,124000,75.77,75.79,75.77,75.79
WTIUSD,20100910,124100,75.80,75.80,75.79,75.79
WTIUSD,20100910,124200,75.81,75.82,75.81,75.82
WTIUSD,20100910,124300,75.81,75.81,75.78,75.78
WTIUSD,20100910,124400,75.80,75.80,75.78,75.78
WTIUSD,20100910,124500,75.77,75.77,75.76,75.77
WTIUSD,20100910,124600,75.77,75.85,75.76,75.85
WTIUSD,20100910,124700,75.83,75.84,75.79,75.84
WTIUSD,20100910,124800,75.85,75.86,75.83,75.84
WTIUSD,20100910,124900,75.85,75.86,75.82,75.82
WTIUSD,20100910,125000,75.84,75.86,75.83,75.86
WTIUSD,20100910,125100,75.85,75.85,75.82,75.82
WTIUSD,20100910,125200,75.84,75.88,75.82,75.88
WTIUSD,20100910,125300,75.88,75.91,75.87,75.90
WTIUSD,20100910,125400,75.90,75.92,75.88,75.89
WTIUSD,20100910,125500,75.90,75.90,75.88,75.88
WTIUSD,20100910,125600,75.91,75.92,75.89,75.90
WTIUSD,20100910,125700,75.92,75.94,75.92,75.93
WTIUSD,20100910,125800,75.92,75.95,75.92,75.95
WTIUSD,20100910,125900,75.92,75.94,75.91,75.94
WTIUSD,20100910,130000,75.93,75.93,75.89,75.89
WTIUSD,20100910,130100,75.91,75.95,75.86,75.87
WTIUSD,20100910,130200,75.86,75.90,75.83,75.86
WTIUSD,20100910,130300,75.85,75.88,75.79,75.83
WTIUSD,20100910,130400,75.85,75.85,75.80,75.84
WTIUSD,20100910,130500,75.83,75.91,75.83,75.87
WTIUSD,20100910,130600,75.87,75.88,75.84,75.86
WTIUSD,20100910,130700,75.84,75.85,75.82,75.82
WTIUSD,20100910,130800,75.84,75.84,75.76,75.79
WTIUSD,20100910,130900,75.78,75.79,75.74,75.75
WTIUSD,20100910,131000,75.74,75.75,75.66,75.75
WTIUSD,20100910,131100,75.74,75.75,75.69,75.73
WTIUSD,20100910,131200,75.70,75.73,75.67,75.73
WTIUSD,20100910,131300,75.73,75.73,75.71,75.73
WTIUSD,20100910,131400,75.74,75.75,75.67,75.70
WTIUSD,20100910,131500,75.71,75.71,75.63,75.63
WTIUSD,20100910,131600,75.63,75.65,75.60,75.62
WTIUSD,20100910,131700,75.64,75.64,75.59,75.63
WTIUSD,20100910,131800,75.63,75.66,75.63,75.66
WTIUSD,20100910,131900,75.67,75.67,75.61,75.62
WTIUSD,20100910,132000,75.61,75.62,75.53,75.55
WTIUSD,20100910,132100,75.55,75.57,75.53,75.54
WTIUSD,20100910,132200,75.52,75.52,75.48,75.49
WTIUSD,20100910,132300,75.48,75.53,75.46,75.53
WTIUSD,20100910,132400,75.52,75.60,75.52,75.59
WTIUSD,20100910,132500,75.58,75.67,75.58,75.66
WTIUSD,20100910,132600,75.65,75.67,75.63,75.66
WTIUSD,20100910,132700,75.68,75.73,75.67,75.68
WTIUSD,20100910,132800,75.71,75.72,75.63,75.63
WTIUSD,20100910,132900,75.65,75.67,75.63,75.67
WTIUSD,20100910,133000,75.66,75.67,75.57,75.57
WTIUSD,20100910,133100,75.59,75.62,75.52,75.53
WTIUSD,20100910,133200,75.53,75.53,75.47,75.51
WTIUSD,20100910,133300,75.50,75.52,75.45,75.46
WTIUSD,20100910,133400,75.44,75.46,75.36,75.39
WTIUSD,20100910,133500,75.38,75.43,75.38,75.42
WTIUSD,20100910,133600,75.42,75.46,75.40,75.44
WTIUSD,20100910,133700,75.42,75.44,75.42,75.43
WTIUSD,20100910,133800,75.42,75.50,75.42,75.50
WTIUSD,20100910,133900,75.50,75.50,75.48,75.50
WTIUSD,20100910,134000,75.48,75.55,75.48,75.55
WTIUSD,20100910,134100,75.56,75.66,75.56,75.66
WTIUSD,20100910,134200,75.65,75.65,75.62,75.63
WTIUSD,20100910,134300,75.63,75.67,75.62,75.62
WTIUSD,20100910,134400,75.63,75.69,75.63,75.67
WTIUSD,20100910,134500,75.69,75.72,75.69,75.70
WTIUSD,20100910,134600,75.70,75.70,75.67,75.67
WTIUSD,20100910,134700,75.68,75.70,75.67,75.67
WTIUSD,20100910,134800,75.66,75.66,75.63,75.63
WTIUSD,20100910,134900,75.64,75.66,75.59,75.64
WTIUSD,20100910,135000,75.65,75.65,75.54,75.54
WTIUSD,20100910,135100,75.51,75.52,75.44,75.45
WTIUSD,20100910,135200,75.43,75.47,75.40,75.47
WTIUSD,20100910,135300,75.47,75.47,75.44,75.46
WTIUSD,20100910,135400,75.46,75.53,75.46,75.50
WTIUSD,20100910,135500,75.51,75.51,75.48,75.50
WTIUSD,20100910,135600,75.48,75.50,75.46,75.49
WTIUSD,20100910,135700,75.51,75.57,75.50,75.52
WTIUSD,20100910,135800,75.54,75.55,75.49,75.55
WTIUSD,20100910,135900,75.53,75.55,75.53,75.53
WTIUSD,20100910,140000,75.56,75.60,75.53,75.60
WTIUSD,20100910,140100,75.59,75.59,75.54,75.57
WTIUSD,20100910,140200,75.54,75.60,75.54,75.58
WTIUSD,20100910,140300,75.59,75.60,75.57,75.59
WTIUSD,20100910,140400,75.59,75.61,75.55,75.55
WTIUSD,20100910,140500,75.54,75.56,75.49,75.51
WTIUSD,20100910,140600,75.49,75.51,75.44,75.46
WTIUSD,20100910,140700,75.45,75.48,75.45,75.47
WTIUSD,20100910,140800,75.44,75.45,75.44,75.45
WTIUSD,20100910,140900,75.45,75.46,75.38,75.43
WTIUSD,20100910,141000,75.41,75.47,75.41,75.43
WTIUSD,20100910,141100,75.46,75.46,75.41,75.44
WTIUSD,20100910,141200,75.42,75.45,75.39,75.44
WTIUSD,20100910,141300,75.44,75.47,75.43,75.46
WTIUSD,20100910,141400,75.46,75.48,75.43,75.44
WTIUSD,20100910,141500,75.45,75.46,75.42,75.45
WTIUSD,20100910,141600,75.45,75.50,75.45,75.47
WTIUSD,20100910,141700,75.47,75.49,75.44,75.46
WTIUSD,20100910,141800,75.47,75.51,75.45,75.50
WTIUSD,20100910,141900,75.51,75.60,75.50,75.56
WTIUSD,20100910,142000,75.60,75.72,75.57,75.66
WTIUSD,20100910,142100,75.67,75.71,75.66,75.66
WTIUSD,20100910,142200,75.66,75.73,75.64,75.64
WTIUSD,20100910,142300,75.64,75.64,75.56,75.56
WTIUSD,20100910,142400,75.56,75.63,75.55,75.61
WTIUSD,20100910,142500,75.63,75.74,75.63,75.70
WTIUSD,20100910,142600,75.70,75.70,75.69,75.70
WTIUSD,20100910,142700,75.70,75.70,75.67,75.68
WTIUSD,20100910,142800,75.68,75.70,75.65,75.65
WTIUSD,20100910,142900,75.66,75.66,75.55,75.58
WTIUSD,20100910,143000,75.57,75.60,75.57,75.57
WTIUSD,20100910,143100,75.56,75.63,75.56,75.60
WTIUSD,20100910,143200,75.60,75.60,75.58,75.59
WTIUSD,20100910,143300,75.59,75.61,75.54,75.58
WTIUSD,20100910,143400,75.58,75.59,75.55,75.56
WTIUSD,20100910,143500,75.58,75.65,75.57,75.65
WTIUSD,20100910,143600,75.65,75.65,75.45,75.46
WTIUSD,20100910,143700,75.44,75.53,75.44,75.45
WTIUSD,20100910,143800,75.46,75.50,75.45,75.45
WTIUSD,20100910,143900,75.46,75.48,75.31,75.36
WTIUSD,20100910,144000,75.37,75.38,75.30,75.30
WTIUSD,20100910,144100,75.30,75.36,75.23,75.26
WTIUSD,20100910,144200,75.28,75.34,75.23,75.30
WTIUSD,20100910,144300,75.33,75.35,75.26,75.31
WTIUSD,20100910,144400,75.31,75.33,75.28,75.30
WTIUSD,20100910,144500,75.30,75.36,75.28,75.32
WTIUSD,20100910,144600,75.34,75.37,75.31,75.36
WTIUSD,20100910,144700,75.38,75.46,75.36,75.39
WTIUSD,20100910,144800,75.38,75.40,75.36,75.37
WTIUSD,20100910,144900,75.37,75.50,75.36,75.44
WTIUSD,20100910,145000,75.45,75.45,75.37,75.38
WTIUSD,20100910,145100,75.39,75.41,75.33,75.36
WTIUSD,20100910,145200,75.36,75.38,75.33,75.37
WTIUSD,20100910,145300,75.35,75.38,75.32,75.34
WTIUSD,20100910,145400,75.34,75.39,75.33,75.39
WTIUSD,20100910,145500,75.37,75.45,75.36,75.42
WTIUSD,20100910,145600,75.44,75.47,75.39,75.43
WTIUSD,20100910,145700,75.43,75.57,75.41,75.52
WTIUSD,20100910,145800,75.55,75.57,75.53,75.57
WTIUSD,20100910,145900,75.58,75.58,75.51,75.54
WTIUSD,20100910,150000,75.55,75.60,75.53,75.60
WTIUSD,20100910,150100,75.61,75.70,75.59,75.67
WTIUSD,20100910,150200,75.67,75.85,75.64,75.83
WTIUSD,20100910,150300,75.84,75.84,75.75,75.75
WTIUSD,20100910,150400,75.77,75.80,75.71,75.73
WTIUSD,20100910,150500,75.73,75.76,75.69,75.72
WTIUSD,20100910,150600,75.72,75.74,75.64,75.67
WTIUSD,20100910,150700,75.64,75.78,75.62,75.74
WTIUSD,20100910,150800,75.71,75.77,75.67,75.69
WTIUSD,20100910,150900,75.71,75.77,75.68,75.72
WTIUSD,20100910,151000,75.73,75.77,75.71,75.71
WTIUSD,20100910,151100,75.71,75.80,75.69,75.79
WTIUSD,20100910,151200,75.76,75.77,75.68,75.69
WTIUSD,20100910,151300,75.68,75.71,75.65,75.67
WTIUSD,20100910,151400,75.68,75.69,75.62,75.69
WTIUSD,20100910,151500,75.67,75.69,75.64,75.68
WTIUSD,20100910,151600,75.66,75.67,75.55,75.57
WTIUSD,20100910,151700,75.57,75.59,75.52,75.52
WTIUSD,20100910,151800,75.51,75.54,75.46,75.52
WTIUSD,20100910,151900,75.53,75.55,75.50,75.52
WTIUSD,20100910,152000,75.49,75.54,75.48,75.50
WTIUSD,20100910,152100,75.52,75.53,75.48,75.51
WTIUSD,20100910,152200,75.52,75.52,75.42,75.45
WTIUSD,20100910,152300,75.44,75.47,75.39,75.39
WTIUSD,20100910,152400,75.42,75.43,75.35,75.41
WTIUSD,20100910,152500,75.41,75.47,75.39,75.44
WTIUSD,20100910,152600,75.45,75.47,75.42,75.47
WTIUSD,20100910,152700,75.46,75.47,75.45,75.47
WTIUSD,20100910,152800,75.47,75.62,75.46,75.58
WTIUSD,20100910,152900,75.58,75.60,75.56,75.58
WTIUSD,20100910,153000,75.57,75.61,75.52,75.54
WTIUSD,20100910,153100,75.56,75.57,75.51,75.54
WTIUSD,20100910,153200,75.54,75.54,75.45,75.46
WTIUSD,20100910,153300,75.45,75.46,75.33,75.34
WTIUSD,20100910,153400,75.35,75.36,75.31,75.33
WTIUSD,20100910,153500,75.33,75.40,75.33,75.36
WTIUSD,20100910,153600,75.35,75.38,75.31,75.36
WTIUSD,20100910,153700,75.37,75.45,75.37,75.38
WTIUSD,20100910,153800,75.40,75.40,75.22,75.24
WTIUSD,20100910,153900,75.25,75.25,75.19,75.22
WTIUSD,20100910,154000,75.24,75.25,75.19,75.20
WTIUSD,20100910,154100,75.20,75.26,75.18,75.19
WTIUSD,20100910,154200,75.22,75.30,75.21,75.28
WTIUSD,20100910,154300,75.27,75.31,75.26,75.26
WTIUSD,20100910,154400,75.27,75.33,75.23,75.30
WTIUSD,20100910,154500,75.31,75.38,75.29,75.30
WTIUSD,20100910,154600,75.31,75.43,75.29,75.42
WTIUSD,20100910,154700,75.43,75.46,75.39,75.46
WTIUSD,20100910,154800,75.47,75.48,75.39,75.42
WTIUSD,20100910,154900,75.39,75.44,75.38,75.42
WTIUSD,20100910,155000,75.41,75.50,75.41,75.49
WTIUSD,20100910,155100,75.49,75.63,75.49,75.63
WTIUSD,20100910,155200,75.61,75.66,75.55,75.56
WTIUSD,20100910,155300,75.57,75.60,75.52,75.53
WTIUSD,20100910,155400,75.52,75.54,75.52,75.52
WTIUSD,20100910,155500,75.54,75.55,75.43,75.46
WTIUSD,20100910,155600,75.47,75.49,75.42,75.47
WTIUSD,20100910,155700,75.47,75.58,75.47,75.55
WTIUSD,20100910,155800,75.56,75.61,75.47,75.48
WTIUSD,20100910,155900,75.50,75.50,75.40,75.43
WTIUSD,20100910,160000,75.41,75.43,75.39,75.41
WTIUSD,20100910,160100,75.40,75.44,75.35,75.43
WTIUSD,20100910,160200,75.41,75.42,75.35,75.39
WTIUSD,20100910,160300,75.39,75.48,75.37,75.45
WTIUSD,20100910,160400,75.44,75.48,75.42,75.45
WTIUSD,20100910,160500,75.45,75.49,75.45,75.47
WTIUSD,20100910,160600,75.48,75.48,75.37,75.42
WTIUSD,20100910,160700,75.41,75.42,75.37,75.37
WTIUSD,20100910,160800,75.37,75.47,75.36,75.40
WTIUSD,20100910,160900,75.41,75.47,75.41,75.47
WTIUSD,20100910,161000,75.47,75.50,75.45,75.47
WTIUSD,20100910,161100,75.47,75.52,75.46,75.48
WTIUSD,20100910,161200,75.49,75.49,75.38,75.43
WTIUSD,20100910,161300,75.43,75.47,75.42,75.45
WTIUSD,20100910,161400,75.45,75.54,75.44,75.49
WTIUSD,20100910,161500,75.49,75.52,75.49,75.51
WTIUSD,20100910,161600,75.51,75.53,75.48,75.52
WTIUSD,20100910,161700,75.52,75.56,75.52,75.56
WTIUSD,20100910,161800,75.55,75.61,75.55,75.61
WTIUSD,20100910,161900,75.59,75.66,75.58,75.64
WTIUSD,20100910,162000,75.64,75.74,75.64,75.74
WTIUSD,20100910,162100,75.74,75.87,75.74,75.85
WTIUSD,20100910,162200,75.84,75.86,75.80,75.83
WTIUSD,20100910,162300,75.82,75.83,75.76,75.76
WTIUSD,20100910,162400,75.78,75.80,75.75,75.78
WTIUSD,20100910,162500,75.77,75.84,75.76,75.81
WTIUSD,20100910,162600,75.80,75.87,75.80,75.87
WTIUSD,20100910,162700,75.85,76.00,75.85,75.98
WTIUSD,20100910,162800,75.98,76.00,75.94,75.98
WTIUSD,20100910,162900,75.96,76.10,75.94,76.07
WTIUSD,20100910,163000,76.08,76.12,76.05,76.10
WTIUSD,20100910,163100,76.12,76.35,76.10,76.31
WTIUSD,20100910,163200,76.30,76.35,76.25,76.28
WTIUSD,20100910,163300,76.27,76.32,76.24,76.30
WTIUSD,20100910,163400,76.30,76.33,76.27,76.31
WTIUSD,20100910,163500,76.32,76.37,76.31,76.31
WTIUSD,20100910,163600,76.30,76.36,76.30,76.36
WTIUSD,20100910,163700,76.35,76.49,76.34,76.48
WTIUSD,20100910,163800,76.49,76.50,76.37,76.39
WTIUSD,20100910,163900,76.40,76.41,76.35,76.35
WTIUSD,20100910,164000,76.35,76.37,76.30,76.30
WTIUSD,20100910,164100,76.30,76.34,76.30,76.33
WTIUSD,20100910,164200,76.34,76.37,76.28,76.30
WTIUSD,20100910,164300,76.33,76.42,76.32,76.39
WTIUSD,20100910,164400,76.38,76.41,76.34,76.34
WTIUSD,20100910,164500,76.35,76.37,76.28,76.28
WTIUSD,20100910,164600,76.30,76.32,76.23,76.23
WTIUSD,20100910,164700,76.23,76.23,76.19,76.21
WTIUSD,20100910,164800,76.22,76.23,76.18,76.22
WTIUSD,20100910,164900,76.24,76.27,76.19,76.25
WTIUSD,20100910,165000,76.26,76.31,76.24,76.25
WTIUSD,20100910,165100,76.26,76.35,76.26,76.29
WTIUSD,20100910,165200,76.30,76.31,76.24,76.24
WTIUSD,20100910,165300,76.26,76.38,76.26,76.37
WTIUSD,20100910,165400,76.37,76.42,76.34,76.35
WTIUSD,20100910,165500,76.33,76.44,76.33,76.38
WTIUSD,20100910,165600,76.39,76.43,76.38,76.43
WTIUSD,20100910,165700,76.43,76.50,76.40,76.45
WTIUSD,20100910,165800,76.46,76.55,76.46,76.54
WTIUSD,20100910,165900,76.54,76.54,76.45,76.47
WTIUSD,20100910,170000,76.47,76.48,76.45,76.45
WTIUSD,20100910,170100,76.47,76.48,76.42,76.43
WTIUSD,20100910,170200,76.42,76.42,76.36,76.40
WTIUSD,20100910,170300,76.40,76.44,76.38,76.40
WTIUSD,20100910,170400,76.40,76.43,76.37,76.38
WTIUSD,20100910,170500,76.41,76.45,76.39,76.42
WTIUSD,20100910,170600,76.44,76.44,76.32,76.33
WTIUSD,20100910,170700,76.33,76.36,76.29,76.29
WTIUSD,20100910,170800,76.29,76.31,76.28,76.28
WTIUSD,20100910,170900,76.30,76.32,76.27,76.30
WTIUSD,20100910,171000,76.29,76.29,76.22,76.26
WTIUSD,20100910,171100,76.27,76.28,76.19,76.26
WTIUSD,20100910,171200,76.27,76.29,76.23,76.27
WTIUSD,20100910,171300,76.27,76.29,76.24,76.24
WTIUSD,20100910,171400,76.26,76.26,76.25,76.26
WTIUSD,20100910,171500,76.25,76.26,76.21,76.21
WTIUSD,20100910,171600,76.19,76.20,76.13,76.18
WTIUSD,20100910,171700,76.16,76.17,76.08,76.08
WTIUSD,20100910,171800,76.09,76.11,76.03,76.07
WTIUSD,20100910,171900,76.07,76.14,76.05,76.14
WTIUSD,20100910,172000,76.13,76.22,76.12,76.12
WTIUSD,20100910,172100,76.14,76.17,76.12,76.14
WTIUSD,20100910,172200,76.11,76.16,76.11,76.16
WTIUSD,20100910,172300,76.16,76.20,76.13,76.19
WTIUSD,20100910,172400,76.19,76.22,76.15,76.16
WTIUSD,20100910,172500,76.16,76.16,76.04,76.06
WTIUSD,20100910,172600,76.05,76.14,76.01,76.13
WTIUSD,20100910,172700,76.14,76.21,76.11,76.13
WTIUSD,20100910,172800,76.12,76.15,76.10,76.13
WTIUSD,20100910,172900,76.13,76.13,76.04,76.06
WTIUSD,20100910,173000,76.04,76.11,76.03,76.11
WTIUSD,20100910,173100,76.11,76.13,76.07,76.13
WTIUSD,20100910,173200,76.13,76.17,76.13,76.15
WTIUSD,20100910,173300,76.17,76.17,76.10,76.11
WTIUSD,20100910,173400,76.14,76.14,76.09,76.10
WTIUSD,20100910,173500,76.10,76.16,76.10,76.14
WTIUSD,20100910,173600,76.16,76.16,76.10,76.14
WTIUSD,20100910,173700,76.15,76.18,76.14,76.14
WTIUSD,20100910,173800,76.17,76.21,76.16,76.20
WTIUSD,20100910,173900,76.22,76.22,76.19,76.19
WTIUSD,20100910,174000,76.20,76.22,76.19,76.19
WTIUSD,20100910,174100,76.18,76.20,76.18,76.20
WTIUSD,20100910,174200,76.21,76.22,76.17,76.21
WTIUSD,20100910,174300,76.18,76.29,76.18,76.22
WTIUSD,20100910,174400,76.23,76.30,76.21,76.28
WTIUSD,20100910,174500,76.28,76.31,76.23,76.25
WTIUSD,20100910,174600,76.25,76.29,76.23,76.24
WTIUSD,20100910,174700,76.23,76.25,76.19,76.20
WTIUSD,20100910,174800,76.21,76.21,76.14,76.18
WTIUSD,20100910,174900,76.17,76.18,76.05,76.05
WTIUSD,20100910,175000,76.05,76.07,75.80,75.87
WTIUSD,20100910,175100,75.87,75.98,75.83,75.96
WTIUSD,20100910,175200,75.98,76.03,75.91,75.99
WTIUSD,20100910,175300,75.97,76.01,75.95,75.98
WTIUSD,20100910,175400,75.99,76.11,75.97,76.09
WTIUSD,20100910,175500,76.08,76.08,76.01,76.01
WTIUSD,20100910,175600,76.00,76.03,75.93,75.96
WTIUSD,20100910,175700,75.98,75.99,75.93,75.97
WTIUSD,20100910,175800,75.98,75.99,75.91,75.92
WTIUSD,20100910,175900,75.91,76.00,75.91,75.97
WTIUSD,20100910,180000,76.00,76.07,75.98,76.06
WTIUSD,20100910,180100,76.06,76.06,75.98,75.99
WTIUSD,20100910,180200,76.02,76.08,76.00,76.00
WTIUSD,20100910,180300,76.03,76.03,75.97,75.97
WTIUSD,20100910,180400,75.97,75.97,75.90,75.93
WTIUSD,20100910,180500,75.95,75.98,75.92,75.96
WTIUSD,20100910,180600,75.95,75.97,75.93,75.94
WTIUSD,20100910,180700,75.93,75.94,75.88,75.89
WTIUSD,20100910,180800,75.88,75.93,75.85,75.93
WTIUSD,20100910,180900,75.93,75.98,75.90,75.91
WTIUSD,20100910,181000,75.92,75.93,75.86,75.86
WTIUSD,20100910,181100,75.88,75.92,75.85,75.85
WTIUSD,20100910,181200,75.87,75.92,75.85,75.92
WTIUSD,20100910,181300,75.94,75.99,75.91,75.99
WTIUSD,20100910,181400,75.99,76.00,75.95,75.97
WTIUSD,20100910,181500,75.95,75.95,75.91,75.91
WTIUSD,20100910,181600,75.93,75.97,75.92,75.95
WTIUSD,20100910,181700,75.95,76.04,75.95,76.00
WTIUSD,20100910,181800,75.98,75.98,75.92,75.95
WTIUSD,20100910,181900,75.95,75.97,75.95,75.95
WTIUSD,20100910,182000,75.96,75.97,75.96,75.96
WTIUSD,20100910,182100,75.97,76.03,75.97,76.01
WTIUSD,20100910,182200,76.02,76.04,76.01,76.01
WTIUSD,20100910,182300,76.01,76.05,76.01,76.05
WTIUSD,20100910,182400,76.06,76.13,76.03,76.13
WTIUSD,20100910,182500,76.11,76.12,76.05,76.06
WTIUSD,20100910,182600,76.04,76.08,76.03,76.04
WTIUSD,20100910,182700,76.05,76.06,76.04,76.04
WTIUSD,20100910,182800,76.05,76.05,75.94,75.94
WTIUSD,20100910,182900,75.97,75.97,75.88,75.89
WTIUSD,20100910,183000,75.91,75.95,75.89,75.93
WTIUSD,20100910,183100,75.91,75.92,75.82,75.82
WTIUSD,20100910,183200,75.84,75.89,75.84,75.84
WTIUSD,20100910,183300,75.86,75.93,75.84,75.85
WTIUSD,20100910,183400,75.87,75.90,75.83,75.87
WTIUSD,20100910,183500,75.86,75.86,75.83,75.83
WTIUSD,20100910,183600,75.85,75.87,75.75,75.75
WTIUSD,20100910,183700,75.75,75.85,75.75,75.81
WTIUSD,20100910,183800,75.80,75.85,75.78,75.83
WTIUSD,20100910,183900,75.82,75.88,75.82,75.88
WTIUSD,20100910,184000,75.87,75.95,75.87,75.93
WTIUSD,20100910,184100,75.95,75.95,75.90,75.92
WTIUSD,20100910,184200,75.90,75.91,75.87,75.88
WTIUSD,20100910,184300,75.89,75.95,75.81,75.94
WTIUSD,20100910,184400,75.95,76.02,75.94,76.00
WTIUSD,20100910,184500,76.00,76.06,75.99,76.06
WTIUSD,20100910,184600,76.05,76.13,76.05,76.10
WTIUSD,20100910,184700,76.10,76.11,76.01,76.03
WTIUSD,20100910,184800,76.01,76.12,76.01,76.10
WTIUSD,20100910,184900,76.12,76.19,76.09,76.13
WTIUSD,20100910,185000,76.13,76.13,76.06,76.06
WTIUSD,20100910,185100,76.07,76.09,76.01,76.09
WTIUSD,20100910,185200,76.10,76.13,76.07,76.12
WTIUSD,20100910,185300,76.12,76.14,76.11,76.13
WTIUSD,20100910,185400,76.12,76.25,76.11,76.14
WTIUSD,20100910,185500,76.13,76.18,76.13,76.14
WTIUSD,20100910,185600,76.14,76.20,76.13,76.20
WTIUSD,20100910,185700,76.21,76.21,76.16,76.17
WTIUSD,20100910,185800,76.18,76.19,76.13,76.15
WTIUSD,20100910,185900,76.14,76.14,76.11,76.12
WTIUSD,20100910,190000,76.13,76.13,75.99,76.06
WTIUSD,20100910,190100,76.09,76.09,76.06,76.08
WTIUSD,20100910,190200,76.09,76.22,76.07,76.16
WTIUSD,20100910,190300,76.18,76.18,76.10,76.10
WTIUSD,20100910,190400,76.11,76.11,76.10,76.10
WTIUSD,20100910,190500,76.09,76.17,76.09,76.15
WTIUSD,20100910,190600,76.15,76.30,76.15,76.28
WTIUSD,20100910,190700,76.29,76.29,76.24,76.25
WTIUSD,20100910,190800,76.26,76.33,76.26,76.28
WTIUSD,20100910,190900,76.27,76.39,76.27,76.34
WTIUSD,20100910,191000,76.34,76.37,76.31,76.31
WTIUSD,20100910,191100,76.29,76.34,76.28,76.31
WTIUSD,20100910,191200,76.31,76.38,76.30,76.33
WTIUSD,20100910,191300,76.33,76.33,76.29,76.29
WTIUSD,20100910,191400,76.28,76.28,76.23,76.25
WTIUSD,20100910,191500,76.27,76.28,76.22,76.24
WTIUSD,20100910,191600,76.24,76.26,76.24,76.25
WTIUSD,20100910,191700,76.24,76.27,76.22,76.27
WTIUSD,20100910,191800,76.25,76.27,76.23,76.24
WTIUSD,20100910,191900,76.24,76.24,76.18,76.18
WTIUSD,20100910,192000,76.16,76.26,76.16,76.24
WTIUSD,20100910,192100,76.24,76.24,76.15,76.15
WTIUSD,20100910,192200,76.16,76.19,76.12,76.19
WTIUSD,20100910,192300,76.20,76.20,76.17,76.19
WTIUSD,20100910,192400,76.18,76.20,76.16,76.20
WTIUSD,20100910,192500,76.20,76.24,76.14,76.14
WTIUSD,20100910,192600,76.15,76.16,76.12,76.16
WTIUSD,20100910,192700,76.13,76.20,76.13,76.17
WTIUSD,20100910,192800,76.18,76.25,76.15,76.25
WTIUSD,20100910,192900,76.25,76.29,76.22,76.22
WTIUSD,20100910,193000,76.24,76.24,76.19,76.22
WTIUSD,20100910,193100,76.20,76.22,76.20,76.22
WTIUSD,20100910,193200,76.23,76.29,76.22,76.25
WTIUSD,20100910,193300,76.26,76.26,76.24,76.25
WTIUSD,20100910,193400,76.26,76.35,76.23,76.33
WTIUSD,20100910,193500,76.34,76.38,76.32,76.34
WTIUSD,20100910,193600,76.33,76.35,76.30,76.32
WTIUSD,20100910,193700,76.33,76.34,76.25,76.25
WTIUSD,20100910,193800,76.25,76.25,76.23,76.25
WTIUSD,20100910,193900,76.25,76.29,76.25,76.26
WTIUSD,20100910,194000,76.26,76.27,76.26,76.26
WTIUSD,20100910,194100,76.27,76.30,76.26,76.26
WTIUSD,20100910,194200,76.26,76.29,76.26,76.26
WTIUSD,20100910,194300,76.26,76.30,76.20,76.20
WTIUSD,20100910,194400,76.22,76.25,76.20,76.25
WTIUSD,20100910,194500,76.25,76.46,76.21,76.46
WTIUSD,20100910,194600,76.45,76.50,76.40,76.40
WTIUSD,20100910,194700,76.40,76.45,76.37,76.38
WTIUSD,20100910,194800,76.39,76.58,76.39,76.54
WTIUSD,20100910,194900,76.54,76.54,76.39,76.44
WTIUSD,20100910,195000,76.43,76.49,76.43,76.45
WTIUSD,20100910,195100,76.46,76.48,76.43,76.44
WTIUSD,20100910,195200,76.47,76.47,76.39,76.41
WTIUSD,20100910,195300,76.40,76.46,76.38,76.42
WTIUSD,20100910,195400,76.42,76.44,76.35,76.38
WTIUSD,20100910,195500,76.38,76.41,76.36,76.36
WTIUSD,20100910,195600,76.37,76.37,76.35,76.35
WTIUSD,20100910,195700,76.36,76.36,76.31,76.32
WTIUSD,20100910,195800,76.33,76.43,76.32,76.43
WTIUSD,20100910,195900,76.42,76.42,76.37,76.39
WTIUSD,20100910,200000,76.39,76.40,76.36,76.39
WTIUSD,20100910,200100,76.37,76.39,76.08,76.13
WTIUSD,20100910,200200,76.13,76.22,76.09,76.10
WTIUSD,20100910,200300,76.12,76.19,76.10,76.18
WTIUSD,20100910,200400,76.17,76.28,76.16,76.28
WTIUSD,20100910,200500,76.27,76.28,76.21,76.25
WTIUSD,20100910,200600,76.25,76.31,76.21,76.30
WTIUSD,20100910,200700,76.29,76.32,76.22,76.23
WTIUSD,20100910,200800,76.22,76.28,76.14,76.27
WTIUSD,20100910,200900,76.28,76.30,76.25,76.30
WTIUSD,20100910,201000,76.29,76.30,76.21,76.23
WTIUSD,20100910,201100,76.24,76.24,76.14,76.23
WTIUSD,20100910,201200,76.22,76.26,76.20,76.24
WTIUSD,20100910,201300,76.26,76.26,76.08,76.14
WTIUSD,20100910,201400,76.16,76.20,76.05,76.13
WTIUSD,20100910,201500,76.11,76.13,75.85,75.89
WTIUSD,20100910,201600,75.87,76.01,75.85,75.96
WTIUSD,20100910,201700,75.94,76.09,75.94,76.04
WTIUSD,20100910,201800,76.04,76.13,76.03,76.12
WTIUSD,20100910,201900,76.10,76.10,75.98,75.98
WTIUSD,20100910,202000,76.00,76.06,75.98,76.06
WTIUSD,20100910,202100,76.03,76.04,75.91,75.99
WTIUSD,20100910,202200,75.99,76.13,75.99,76.02
WTIUSD,20100910,202300,76.04,76.05,75.95,76.03
WTIUSD,20100910,202400,76.05,76.07,75.97,76.03
WTIUSD,20100910,202500,76.03,76.13,76.03,76.13
WTIUSD,20100910,202600,76.13,76.23,76.10,76.18
WTIUSD,20100910,202700,76.16,76.29,76.16,76.23
WTIUSD,20100910,202800,76.25,76.36,76.21,76.34
WTIUSD,20100910,202900,76.33,76.47,76.33,76.45
WTIUSD,20100910,203000,76.45,76.48,76.42,76.46
WTIUSD,20100910,203100,76.47,76.47,76.38,76.38
WTIUSD,20100910,203200,76.36,76.40,76.36,76.39
WTIUSD,20100910,203300,76.41,76.41,76.36,76.36
WTIUSD,20100910,203400,76.37,76.38,76.35,76.38
WTIUSD,20100910,203500,76.37,76.39,76.35,76.38
WTIUSD,20100910,203600,76.36,76.40,76.35,76.38
WTIUSD,20100910,203700,76.38,76.42,76.38,76.42
WTIUSD,20100910,203800,76.43,76.43,76.39,76.41
WTIUSD,20100910,203900,76.41,76.42,76.40,76.40
WTIUSD,20100910,204000,76.43,76.44,76.39,76.40
WTIUSD,20100910,204100,76.40,76.42,76.40,76.41
WTIUSD,20100910,204200,76.41,76.43,76.40,76.41
WTIUSD,20100910,204300,76.40,76.44,76.40,76.44
WTIUSD,20100910,204400,76.44,76.49,76.44,76.48
WTIUSD,20100910,204500,76.47,76.50,76.47,76.50
WTIUSD,20100910,204600,76.49,76.50,76.42,76.45
WTIUSD,20100910,204700,76.45,76.47,76.42,76.45
WTIUSD,20100910,204800,76.42,76.43,76.42,76.42
WTIUSD,20100910,204900,76.41,76.43,76.41,76.42
WTIUSD,20100910,205000,76.43,76.43,76.40,76.42
WTIUSD,20100910,205100,76.42,76.43,76.39,76.39
WTIUSD,20100910,205200,76.40,76.42,76.40,76.41
WTIUSD,20100910,205300,76.41,76.41,76.40,76.41
WTIUSD,20100910,205400,76.41,76.42,76.40,76.40
WTIUSD,20100910,205500,76.42,76.42,76.41,76.41
WTIUSD,20100910,205600,76.40,76.43,76.40,76.41
WTIUSD,20100910,205700,76.43,76.43,76.42,76.43
WTIUSD,20100910,205800,76.44,76.44,76.41,76.41
WTIUSD,20100910,205900,76.44,76.46,76.41,76.46
WTIUSD,20100910,210000,76.45,76.46,76.43,76.45
WTIUSD,20100910,210100,76.46,76.48,76.44,76.46
WTIUSD,20100910,210200,76.47,76.47,76.45,76.45
WTIUSD,20100910,210300,76.46,76.48,76.46,76.48
WTIUSD,20100910,210400,76.47,76.47,76.45,76.47
WTIUSD,20100910,210500,76.45,76.47,76.45,76.47
WTIUSD,20100910,210600,76.48,76.50,76.46,76.48
WTIUSD,20100910,210700,76.47,76.48,76.45,76.47
WTIUSD,20100910,210800,76.46,76.47,76.46,76.46
WTIUSD,20100910,210900,76.48,76.50,76.47,76.49
WTIUSD,20100910,211000,76.48,76.49,76.46,76.49
WTIUSD,20100910,211100,76.48,76.50,76.46,76.49
WTIUSD,20100910,211200,76.48,76.50,76.46,76.48
WTIUSD,20100910,211300,76.48,76.49,76.46,76.47
WTIUSD,20100910,211400,76.48,76.48,76.47,76.48
WTIUSD,20100910,211500,76.47,76.49,76.40,76.44
WTIUSD,20100910,211600,76.44,76.50,76.41,76.50
WTIUSD,20100910,211700,76.48,76.51,76.48,76.49
WTIUSD,20100910,211800,76.47,76.49,76.47,76.49
WTIUSD,20100910,211900,76.49,76.51,76.49,76.51
WTIUSD,20100910,212000,76.49,76.58,76.49,76.54
WTIUSD,20100910,212100,76.56,76.56,76.54,76.56
WTIUSD,20100910,212200,76.54,76.55,76.51,76.51
WTIUSD,20100910,212300,76.52,76.52,76.50,76.50
WTIUSD,20100910,212400,76.52,76.53,76.51,76.53
WTIUSD,20100910,212500,76.50,76.52,76.49,76.51
WTIUSD,20100910,212600,76.50,76.59,76.49,76.56
WTIUSD,20100910,212700,76.58,76.67,76.58,76.66
WTIUSD,20100910,212800,76.64,76.73,76.63,76.64
WTIUSD,20100910,212900,76.65,76.68,76.65,76.66
WTIUSD,20100910,213000,76.65,76.66,76.65,76.66
WTIUSD,20100910,213100,76.68,76.68,76.65,76.65
WTIUSD,20100910,213200,76.64,76.65,76.63,76.65
WTIUSD,20100910,213300,76.64,76.67,76.64,76.66
WTIUSD,20100910,213400,76.65,76.66,76.62,76.62
WTIUSD,20100910,213500,76.63,76.64,76.63,76.64
WTIUSD,20100910,213600,76.62,76.65,76.62,76.63
WTIUSD,20100910,213700,76.64,76.64,76.56,76.58
WTIUSD,20100910,213800,76.57,76.58,76.55,76.57
WTIUSD,20100910,213900,76.57,76.60,76.57,76.60
WTIUSD,20100910,214000,76.58,76.59,76.54,76.55
WTIUSD,20100910,214100,76.55,76.58,76.55,76.58
WTIUSD,20100910,214200,76.59,76.60,76.58,76.60
WTIUSD,20100910,214300,76.57,76.57,76.55,76.57
WTIUSD,20100910,214400,76.55,76.56,76.53,76.54
WTIUSD,20100910,214500,76.55,76.56,76.53,76.56
WTIUSD,20100910,214600,76.56,76.56,76.52,76.54
WTIUSD,20100910,214700,76.54,76.54,76.52,76.54
WTIUSD,20100910,214800,76.54,76.56,76.53,76.53
WTIUSD,20100910,214900,76.54,76.54,76.53,76.53
WTIUSD,20100910,215000,76.53,76.54,76.49,76.53
WTIUSD,20100910,215100,76.51,76.53,76.51,76.52
WTIUSD,20100910,215200,76.53,76.53,76.51,76.51
WTIUSD,20100910,215300,76.53,76.53,76.51,76.53
WTIUSD,20100910,215400,76.50,76.55,76.50,76.53
WTIUSD,20100910,215500,76.51,76.51,76.50,76.51
WTIUSD,20100910,215600,76.52,76.53,76.51,76.52
WTIUSD,20100910,215700,76.54,76.54,76.50,76.53
WTIUSD,20100910,215800,76.53,76.56,76.53,76.53
WTIUSD,20100910,215900,76.53,76.57,76.53,76.57
WTIUSD,20100910,220000,76.56,76.56,76.52,76.52
WTIUSD,20100910,220100,76.56,76.56,76.53,76.53
WTIUSD,20100910,220200,76.53,76.56,76.49,76.49
WTIUSD,20100910,220300,76.49,76.51,76.46,76.49
WTIUSD,20100910,220400,76.48,76.50,76.47,76.50
WTIUSD,20100910,220600,76.50,76.54,76.49,76.54
WTIUSD,20100910,220800,76.52,76.53,76.51,76.53
WTIUSD,20100910,220900,76.51,76.52,76.51,76.52
WTIUSD,20100910,221000,76.50,76.51,76.45,76.47
WTIUSD,20100910,221100,76.46,76.47,76.46,76.46
WTIUSD,20100910,221200,76.48,76.48,76.46,76.46
WTIUSD,20100910,221300,76.45,76.48,76.44,76.47
WTIUSD,20100910,221400,76.46,76.47,76.45,76.46
WTIUSD,20100910,221500,76.47,76.48,76.46,76.46
WTIUSD,20100910,221600,76.46,76.49,76.45,76.49
WTIUSD,20100910,221800,76.48,76.48,76.47,76.47
WTIUSD,20100910,221900,76.49,76.49,76.47,76.48
WTIUSD,20100910,222000,76.47,76.47,76.46,76.46
WTIUSD,20100910,222100,76.45,76.47,76.44,76.47
WTIUSD,20100910,222200,76.47,76.47,76.45,76.47
WTIUSD,20100910,222300,76.47,76.49,76.47,76.48
WTIUSD,20100910,222400,76.45,76.48,76.45,76.48
WTIUSD,20100910,222500,76.46,76.48,76.46,76.47
WTIUSD,20100910,222600,76.45,76.47,76.45,76.46
WTIUSD,20100910,222700,76.46,76.46,76.46,76.46
WTIUSD,20100910,222800,76.46,76.48,76.46,76.48
WTIUSD,20100910,222900,76.46,76.56,76.46,76.56
WTIUSD,20100910,223000,76.54,76.59,76.53,76.59
WTIUSD,20100910,223100,76.57,76.58,76.53,76.53
WTIUSD,20100910,223200,76.55,76.55,76.54,76.55
WTIUSD,20100910,223300,76.54,76.55,76.54,76.54
WTIUSD,20100910,223400,76.52,76.55,76.52,76.54
WTIUSD,20100910,223500,76.53,76.53,76.51,76.51
WTIUSD,20100910,223600,76.52,76.53,76.50,76.50
WTIUSD,20100910,223700,76.51,76.53,76.48,76.48
WTIUSD,20100910,223800,76.49,76.50,76.49,76.49
WTIUSD,20100910,223900,76.48,76.51,76.48,76.51
WTIUSD,20100910,224000,76.53,76.54,76.50,76.50
WTIUSD,20100910,224100,76.53,76.53,76.47,76.47
WTIUSD,20100910,224300,76.49,76.49,76.48,76.48
WTIUSD,20100910,224400,76.50,76.54,76.48,76.54
WTIUSD,20100910,224500,76.50,76.50,76.47,76.47
WTIUSD,20100910,224600,76.49,76.49,76.46,76.48
WTIUSD,20100910,224700,76.49,76.49,76.48,76.48
WTIUSD,20100910,224800,76.49,76.49,76.47,76.47
WTIUSD,20100910,224900,76.50,76.50,76.48,76.49
WTIUSD,20100910,225000,76.50,76.50,76.44,76.44
WTIUSD,20100910,225100,76.45,76.45,76.44,76.44
WTIUSD,20100910,225200,76.43,76.46,76.43,76.46
WTIUSD,20100910,225400,76.46,76.46,76.45,76.45
WTIUSD,20100910,225500,76.49,76.50,76.48,76.48
WTIUSD,20100910,225600,76.48,76.50,76.46,76.47
WTIUSD,20100910,225700,76.48,76.48,76.46,76.46
WTIUSD,20100910,225800,76.48,76.48,76.46,76.46
WTIUSD,20100910,225900,76.47,76.47,76.46,76.46
WTIUSD,20100910,230000,76.47,76.47,76.47,76.47
WTIUSD,20100910,230100,76.45,76.47,76.43,76.44
WTIUSD,20100910,230200,76.45,76.45,76.41,76.41
WTIUSD,20100910,230300,76.41,76.41,76.37,76.37
WTIUSD,20100910,230400,76.38,76.39,76.36,76.38
WTIUSD,20100910,230500,76.37,76.39,76.37,76.38
WTIUSD,20100910,230600,76.38,76.40,76.36,76.40
WTIUSD,20100910,230700,76.40,76.41,76.37,76.37
WTIUSD,20100910,230800,76.36,76.36,76.34,76.34
WTIUSD,20100910,230900,76.37,76.40,76.35,76.40
WTIUSD,20100910,231000,76.35,76.36,76.35,76.36
WTIUSD,20100910,231100,76.34,76.36,76.34,76.35
WTIUSD,20100910,231200,76.34,76.36,76.34,76.36
WTIUSD,20100910,231300,76.35,76.39,76.35,76.39
WTIUSD,20100910,231400,76.37,76.38,76.37,76.38
DJIUSD,20100910,000400,10328,10328,10328,10328
DJIUSD,20100910,000700,10328,10328,10326,10327
DJIUSD,20100910,000800,10327,10327,10327,10327
DJIUSD,20100910,000900,10324,10326,10324,10326
DJIUSD,20100910,001000,10325,10327,10325,10327
DJIUSD,20100910,001300,10326,10328,10326,10328
DJIUSD,20100910,001500,10327,10328,10326,10326
DJIUSD,20100910,001600,10328,10329,10328,10328
DJIUSD,20100910,001700,10329,10330,10329,10330
DJIUSD,20100910,003000,10331,10331,10331,10331
DJIUSD,20100910,003400,10332,10336,10332,10334
DJIUSD,20100910,003500,10335,10335,10334,10335
DJIUSD,20100910,004100,10334,10334,10333,10334
DJIUSD,20100910,005000,10334,10335,10333,10334
DJIUSD,20100910,010800,10334,10334,10334,10334
DJIUSD,20100910,011200,10333,10333,10333,10333
DJIUSD,20100910,011800,10331,10332,10331,10332
DJIUSD,20100910,011900,10330,10331,10330,10330
DJIUSD,20100910,012600,10329,10331,10329,10331
DJIUSD,20100910,012700,10328,10330,10328,10328
DJIUSD,20100910,012800,10329,10329,10328,10328
DJIUSD,20100910,013100,10332,10333,10331,10332
DJIUSD,20100910,013200,10331,10331,10330,10330
DJIUSD,20100910,013900,10330,10330,10327,10327
DJIUSD,20100910,014000,10331,10332,10330,10332
DJIUSD,20100910,014500,10330,10330,10328,10328
DJIUSD,20100910,014600,10333,10333,10333,10333
DJIUSD,20100910,015900,10333,10333,10327,10328
DJIUSD,20100910,020200,10328,10328,10327,10327
DJIUSD,20100910,020300,10325,10328,10325,10328
DJIUSD,20100910,020400,10327,10328,10326,10328
DJIUSD,20100910,020500,10329,10331,10328,10331
DJIUSD,20100910,020600,10332,10332,10331,10332
DJIUSD,20100910,020700,10331,10331,10331,10331
DJIUSD,20100910,020800,10332,10332,10330,10331
DJIUSD,20100910,020900,10329,10331,10329,10331
DJIUSD,20100910,021000,10331,10333,10330,10333
DJIUSD,20100910,021100,10333,10333,10329,10330
DJIUSD,20100910,021200,10331,10334,10331,10333
DJIUSD,20100910,021300,10337,10337,10334,10335
DJIUSD,20100910,021400,10335,10336,10335,10335
DJIUSD,20100910,021600,10332,10332,10331,10331
DJIUSD,20100910,021700,10327,10331,10327,10331
DJIUSD,20100910,021800,10332,10335,10330,10331
DJIUSD,20100910,021900,10331,10332,10329,10330
DJIUSD,20100910,022000,10331,10331,10329,10330
DJIUSD,20100910,022200,10333,10341,10333,10341
DJIUSD,20100910,022300,10341,10341,10341,10341
DJIUSD,20100910,022400,10344,10346,10342,10345
DJIUSD,20100910,022500,10346,10349,10346,10349
DJIUSD,20100910,022600,10349,10350,10347,10347
DJIUSD,20100910,022700,10349,10350,10349,10350
DJIUSD,20100910,022800,10350,10352,10349,10349
DJIUSD,20100910,022900,10351,10351,10350,10350
DJIUSD,20100910,023000,10352,10353,10350,10350
DJIUSD,20100910,023100,10349,10350,10347,10348
DJIUSD,20100910,023200,10350,10350,10347,10348
DJIUSD,20100910,023300,10348,10348,10347,10348
DJIUSD,20100910,023500,10347,10347,10346,10346
DJIUSD,20100910,023600,10346,10346,10345,10346
DJIUSD,20100910,023700,10344,10344,10344,10344
DJIUSD,20100910,023800,10348,10349,10348,10349
DJIUSD,20100910,024300,10349,10349,10349,10349
DJIUSD,20100910,024400,10349,10351,10348,10351
DJIUSD,20100910,024700,10352,10352,10350,10350
DJIUSD,20100910,024800,10352,10352,10351,10351
DJIUSD,20100910,025000,10349,10350,10349,10349
DJIUSD,20100910,025100,10347,10350,10347,10350
DJIUSD,20100910,025200,10349,10351,10349,10349
DJIUSD,20100910,025700,10347,10347,10346,10347
DJIUSD,20100910,030000,10349,10359,10349,10359
DJIUSD,20100910,030100,10358,10359,10356,10357
DJIUSD,20100910,030200,10359,10359,10358,10358
DJIUSD,20100910,030400,10356,10359,10356,10357
DJIUSD,20100910,030500,10361,10361,10356,10357
DJIUSD,20100910,030600,10358,10359,10356,10359
DJIUSD,20100910,030700,10355,10356,10355,10356
DJIUSD,20100910,030800,10358,10358,10357,10357
DJIUSD,20100910,030900,10356,10356,10354,10354
DJIUSD,20100910,031000,10355,10356,10355,10355
DJIUSD,20100910,031300,10355,10357,10355,10356
DJIUSD,20100910,031400,10355,10355,10354,10354
DJIUSD,20100910,031900,10351,10351,10347,10347
DJIUSD,20100910,032000,10349,10349,10348,10348
DJIUSD,20100910,032100,10350,10350,10348,10348
DJIUSD,20100910,032200,10348,10350,10346,10348
DJIUSD,20100910,032500,10350,10350,10350,10350
DJIUSD,20100910,032600,10350,10350,10348,10348
DJIUSD,20100910,032700,10350,10350,10348,10348
DJIUSD,20100910,033000,10349,10351,10349,10349
DJIUSD,20100910,033100,10352,10352,10347,10347
DJIUSD,20100910,033300,10348,10348,10343,10344
DJIUSD,20100910,033400,10343,10346,10341,10346
DJIUSD,20100910,033500,10344,10350,10344,10348
DJIUSD,20100910,033600,10346,10347,10344,10345
DJIUSD,20100910,033700,10347,10347,10345,10346
DJIUSD,20100910,033800,10345,10345,10344,10345
DJIUSD,20100910,033900,10342,10345,10342,10345
DJIUSD,20100910,034000,10344,10345,10344,10345
DJIUSD,20100910,034100,10346,10346,10345,10345
DJIUSD,20100910,034300,10348,10348,10347,10347
DJIUSD,20100910,034400,10346,10346,10345,10345
DJIUSD,20100910,034500,10347,10347,10345,10345
DJIUSD,20100910,034600,10348,10352,10348,10352
DJIUSD,20100910,034700,10353,10354,10352,10352
DJIUSD,20100910,034800,10354,10354,10352,10353
DJIUSD,20100910,034900,10354,10355,10354,10355
DJIUSD,20100910,035000,10354,10354,10353,10353
DJIUSD,20100910,035200,10353,10355,10353,10355
DJIUSD,20100910,035300,10356,10356,10351,10351
DJIUSD,20100910,035400,10353,10354,10353,10354
DJIUSD,20100910,035500,10351,10353,10351,10352
DJIUSD,20100910,035600,10353,10353,10353,10353
DJIUSD,20100910,035700,10352,10354,10352,10353
DJIUSD,20100910,035800,10354,10355,10353,10355
DJIUSD,20100910,040000,10354,10356,10353,10356
DJIUSD,20100910,040100,10354,10357,10354,10356
DJIUSD,20100910,040200,10355,10355,10355,10355
DJIUSD,20100910,040300,10354,10355,10354,10355
DJIUSD,20100910,040400,10354,10355,10353,10355
DJIUSD,20100910,040500,10352,10355,10352,10354
DJIUSD,20100910,040600,10354,10355,10354,10355
DJIUSD,20100910,040700,10354,10355,10353,10355
DJIUSD,20100910,040900,10352,10353,10348,10348
DJIUSD,20100910,041000,10347,10349,10347,10349
DJIUSD,20100910,041100,10348,10348,10347,10348
DJIUSD,20100910,041200,10348,10349,10347,10347
DJIUSD,20100910,041300,10347,10348,10346,10348
DJIUSD,20100910,041400,10349,10351,10349,10351
DJIUSD,20100910,041500,10348,10350,10348,10348
DJIUSD,20100910,041600,10348,10349,10348,10349
DJIUSD,20100910,041700,10347,10347,10345,10347
DJIUSD,20100910,041900,10344,10344,10344,10344
DJIUSD,20100910,042000,10345,10345,10344,10344
DJIUSD,20100910,042200,10340,10342,10340,10341
DJIUSD,20100910,042300,10339,10340,10337,10337
DJIUSD,20100910,042400,10340,10340,10336,10337
DJIUSD,20100910,042500,10338,10338,10337,10338
DJIUSD,20100910,042700,10341,10342,10341,10342
DJIUSD,20100910,042900,10340,10342,10340,10342
DJIUSD,20100910,043200,10343,10344,10343,10343
DJIUSD,20100910,043300,10344,10344,10343,10343
DJIUSD,20100910,043400,10343,10343,10342,10343
DJIUSD,20100910,043500,10343,10344,10343,10344
DJIUSD,20100910,043700,10341,10341,10340,10340
DJIUSD,20100910,043800,10342,10342,10340,10340
DJIUSD,20100910,043900,10342,10342,10340,10341
DJIUSD,20100910,044000,10339,10341,10339,10339
DJIUSD,20100910,044100,10340,10340,10338,10338
DJIUSD,20100910,044200,10339,10340,10338,10338
DJIUSD,20100910,044300,10339,10339,10339,10339
DJIUSD,20100910,044400,10337,10337,10336,10336
DJIUSD,20100910,044500,10336,10336,10335,10335
DJIUSD,20100910,044600,10335,10336,10335,10335
DJIUSD,20100910,044700,10335,10335,10334,10334
DJIUSD,20100910,044800,10336,10336,10336,10336
DJIUSD,20100910,044900,10338,10338,10337,10337
DJIUSD,20100910,045000,10337,10338,10336,10336
DJIUSD,20100910,045300,10339,10339,10337,10337
DJIUSD,20100910,045500,10337,10337,10336,10336
DJIUSD,20100910,045600,10335,10337,10335,10337
DJIUSD,20100910,045700,10338,10338,10336,10336
DJIUSD,20100910,050000,10337,10338,10337,10338
DJIUSD,20100910,050100,10337,10338,10336,10336
DJIUSD,20100910,050200,10333,10335,10333,10335
DJIUSD,20100910,050300,10334,10334,10334,10334
DJIUSD,20100910,050500,10336,10337,10333,10335
DJIUSD,20100910,050600,10332,10333,10329,10330
DJIUSD,20100910,050700,10331,10332,10331,10331
DJIUSD,20100910,050800,10329,10330,10329,10330
DJIUSD,20100910,050900,10330,10330,10328,10330
DJIUSD,20100910,051000,10329,10329,10328,10328
DJIUSD,20100910,051200,10328,10329,10326,10326
DJIUSD,20100910,051300,10325,10326,10325,10326
DJIUSD,20100910,051400,10327,10328,10327,10328
DJIUSD,20100910,051500,10326,10329,10326,10329
DJIUSD,20100910,051600,10327,10330,10327,10330
DJIUSD,20100910,051700,10330,10331,10329,10331
DJIUSD,20100910,051800,10329,10330,10328,10328
DJIUSD,20100910,051900,10329,10329,10327,10329
DJIUSD,20100910,052100,10331,10331,10330,10331
DJIUSD,20100910,052400,10330,10331,10329,10331
DJIUSD,20100910,052500,10330,10331,10329,10329
DJIUSD,20100910,052700,10330,10331,10330,10331
DJIUSD,20100910,053600,10328,10330,10328,10329
DJIUSD,20100910,053900,10331,10331,10331,10331
DJIUSD,20100910,054200,10328,10329,10328,10329
DJIUSD,20100910,054400,10328,10328,10327,10327
DJIUSD,20100910,055000,10328,10328,10327,10327
DJIUSD,20100910,055100,10328,10328,10328,10328
DJIUSD,20100910,055200,10328,10329,10328,10329
DJIUSD,20100910,055300,10325,10328,10325,10326
DJIUSD,20100910,055500,10324,10326,10323,10323
DJIUSD,20100910,055600,10323,10325,10323,10325
DJIUSD,20100910,055700,10324,10324,10323,10323
DJIUSD,20100910,055800,10321,10322,10320,10320
DJIUSD,20100910,055900,10322,10325,10321,10324
DJIUSD,20100910,060000,10324,10325,10324,10325
DJIUSD,20100910,060100,10326,10326,10324,10324
DJIUSD,20100910,060200,10324,10325,10324,10325
DJIUSD,20100910,060400,10326,10326,10326,10326
DJIUSD,20100910,060500,10325,10325,10324,10325
DJIUSD,20100910,061000,10321,10322,10321,10322
DJIUSD,20100910,062400,10328,10329,10328,10329
DJIUSD,20100910,063300,10329,10330,10329,10330
DJIUSD,20100910,063400,10331,10331,10328,10329
DJIUSD,20100910,064300,10328,10329,10328,10329
DJIUSD,20100910,064400,10327,10327,10326,10326
DJIUSD,20100910,064500,10328,10328,10328,10328
DJIUSD,20100910,064600,10328,10328,10328,10328
DJIUSD,20100910,064900,10329,10331,10329,10331
DJIUSD,20100910,065000,10330,10330,10330,10330
DJIUSD,20100910,065300,10327,10330,10327,10330
DJIUSD,20100910,065400,10330,10333,10330,10332
DJIUSD,20100910,065500,10333,10333,10332,10332
DJIUSD,20100910,065600,10333,10334,10333,10333
DJIUSD,20100910,065700,10332,10332,10331,10332
DJIUSD,20100910,065800,10330,10331,10330,10331
DJIUSD,20100910,065900,10329,10329,10328,10328
DJIUSD,20100910,070100,10328,10328,10327,10328
DJIUSD,20100910,070300,10329,10331,10329,10329
DJIUSD,20100910,070400,10331,10331,10331,10331
DJIUSD,20100910,070700,10331,10331,10327,10327
DJIUSD,20100910,071000,10329,10329,10327,10327
DJIUSD,20100910,071100,10329,10329,10327,10328
DJIUSD,20100910,071300,10329,10330,10329,10330
DJIUSD,20100910,071400,10327,10327,10325,10325
DJIUSD,20100910,071700,10327,10327,10325,10325
DJIUSD,20100910,071800,10324,10326,10324,10325
DJIUSD,20100910,071900,10324,10326,10324,10326
DJIUSD,20100910,072100,10326,10328,10324,10326
DJIUSD,20100910,072400,10326,10330,10326,10330
DJIUSD,20100910,072500,10330,10333,10330,10332
DJIUSD,20100910,072600,10329,10334,10329,10334
DJIUSD,20100910,072700,10334,10335,10332,10334
DJIUSD,20100910,073000,10331,10331,10330,10331
DJIUSD,20100910,073700,10332,10332,10331,10331
DJIUSD,20100910,073800,10331,10333,10331,10333
DJIUSD,20100910,073900,10334,10335,10334,10335
DJIUSD,20100910,074000,10334,10339,10334,10338
DJIUSD,20100910,074100,10338,10341,10337,10341
DJIUSD,20100910,074200,10340,10340,10338,10338
DJIUSD,20100910,074300,10339,10339,10339,10339
DJIUSD,20100910,074400,10341,10343,10341,10341
DJIUSD,20100910,074500,10341,10341,10341,10341
DJIUSD,20100910,074600,10341,10341,10339,10340
DJIUSD,20100910,074800,10343,10343,10342,10342
DJIUSD,20100910,075000,10344,10347,10344,10347
DJIUSD,20100910,075100,10347,10347,10345,10345
DJIUSD,20100910,075600,10347,10349,10347,10349
DJIUSD,20100910,075700,10347,10348,10347,10347
DJIUSD,20100910,075800,10349,10352,10348,10350
DJIUSD,20100910,075900,10350,10352,10350,10351
DJIUSD,20100910,080000,10351,10351,10347,10347
DJIUSD,20100910,080100,10348,10349,10347,10349
DJIUSD,20100910,080200,10346,10347,10346,10347
DJIUSD,20100910,080300,10345,10346,10345,10346
DJIUSD,20100910,080400,10344,10344,10342,10343
DJIUSD,20100910,080700,10344,10345,10344,10344
DJIUSD,20100910,080800,10345,10346,10344,10346
DJIUSD,20100910,080900,10343,10343,10340,10341
DJIUSD,20100910,081000,10341,10341,10340,10340
DJIUSD,20100910,081100,10340,10340,10337,10337
DJIUSD,20100910,081200,10337,10337,10335,10335
DJIUSD,20100910,081300,10333,10337,10332,10336
DJIUSD,20100910,081400,10339,10339,10337,10337
DJIUSD,20100910,081600,10337,10337,10336,10337
DJIUSD,20100910,081700,10336,10337,10335,10335
DJIUSD,20100910,081800,10336,10339,10336,10336
DJIUSD,20100910,081900,10338,10339,10338,10339
DJIUSD,20100910,082000,10338,10339,10337,10338
DJIUSD,20100910,082100,10339,10339,10338,10338
DJIUSD,20100910,082200,10339,10341,10339,10339
DJIUSD,20100910,082300,10340,10341,10340,10341
DJIUSD,20100910,082500,10342,10342,10339,10339
DJIUSD,20100910,082700,10341,10342,10340,10340
DJIUSD,20100910,082800,10341,10344,10341,10344
DJIUSD,20100910,082900,10344,10344,10341,10341
DJIUSD,20100910,083100,10343,10345,10343,10344
DJIUSD,20100910,083200,10344,10345,10344,10345
DJIUSD,20100910,083400,10345,10345,10344,10344
DJIUSD,20100910,083500,10345,10345,10342,10342
DJIUSD,20100910,083600,10342,10342,10342,10342
DJIUSD,20100910,083700,10344,10346,10344,10345
DJIUSD,20100910,083800,10345,10345,10344,10345
DJIUSD,20100910,083900,10346,10346,10345,10345
DJIUSD,20100910,084000,10345,10346,10345,10346
DJIUSD,20100910,084100,10346,10346,10345,10346
DJIUSD,20100910,084200,10344,10344,10343,10343
DJIUSD,20100910,084300,10346,10347,10345,10347
DJIUSD,20100910,084400,10349,10350,10347,10348
DJIUSD,20100910,084500,10349,10349,10347,10348
DJIUSD,20100910,084700,10348,10348,10345,10345
DJIUSD,20100910,084800,10343,10344,10342,10342
DJIUSD,20100910,084900,10340,10342,10335,10337
DJIUSD,20100910,085000,10337,10339,10336,10339
DJIUSD,20100910,085100,10341,10345,10341,10345
DJIUSD,20100910,085200,10343,10345,10343,10344
DJIUSD,20100910,085300,10345,10346,10344,10345
DJIUSD,20100910,085400,10346,10346,10344,10345
DJIUSD,20100910,085500,10345,10346,10343,10344
DJIUSD,20100910,085600,10344,10346,10343,10346
DJIUSD,20100910,085700,10344,10345,10344,10345
DJIUSD,20100910,085800,10347,10348,10346,10348
DJIUSD,20100910,085900,10347,10348,10342,10342
DJIUSD,20100910,090000,10346,10346,10342,10342
DJIUSD,20100910,090100,10345,10346,10342,10342
DJIUSD,20100910,090200,10342,10343,10340,10340
DJIUSD,20100910,090300,10340,10344,10339,10344
DJIUSD,20100910,090400,10344,10346,10340,10345
DJIUSD,20100910,090500,10345,10345,10344,10344
DJIUSD,20100910,090600,10345,10351,10345,10348
DJIUSD,20100910,090700,10349,10350,10349,10350
DJIUSD,20100910,090800,10350,10354,10350,10354
DJIUSD,20100910,090900,10355,10355,10349,10351
DJIUSD,20100910,091000,10349,10353,10349,10352
DJIUSD,20100910,091100,10352,10359,10352,10357
DJIUSD,20100910,091200,10358,10361,10357,10360
DJIUSD,20100910,091300,10361,10363,10360,10362
DJIUSD,20100910,091400,10360,10362,10357,10361
DJIUSD,20100910,091500,10360,10365,10360,10364
DJIUSD,20100910,091600,10363,10367,10363,10363
DJIUSD,20100910,091700,10366,10366,10365,10365
DJIUSD,20100910,091800,10367,10367,10360,10360
DJIUSD,20100910,091900,10361,10362,10359,10359
DJIUSD,20100910,092000,10359,10360,10358,10359
DJIUSD,20100910,092100,10358,10359,10358,10359
DJIUSD,20100910,092200,10359,10359,10359,10359
DJIUSD,20100910,092300,10360,10360,10356,10357
DJIUSD,20100910,092400,10356,10360,10356,10358
DJIUSD,20100910,092500,10359,10361,10359,10361
DJIUSD,20100910,092600,10361,10361,10354,10354
DJIUSD,20100910,092700,10356,10356,10353,10356
DJIUSD,20100910,092800,10357,10359,10355,10357
DJIUSD,20100910,092900,10359,10360,10358,10360
DJIUSD,20100910,093000,10359,10359,10357,10358
DJIUSD,20100910,093100,10357,10359,10357,10358
DJIUSD,20100910,093200,10360,10360,10359,10360
DJIUSD,20100910,093300,10362,10367,10361,10365
DJIUSD,20100910,093400,10367,10367,10365,10367
DJIUSD,20100910,093500,10365,10365,10363,10363
DJIUSD,20100910,093700,10366,10366,10365,10365
DJIUSD,20100910,093800,10367,10368,10367,10367
DJIUSD,20100910,093900,10366,10366,10365,10365
DJIUSD,20100910,094000,10366,10369,10366,10368
DJIUSD,20100910,094100,10368,10368,10365,10366
DJIUSD,20100910,094200,10365,10368,10365,10368
DJIUSD,20100910,094300,10371,10373,10371,10371
DJIUSD,20100910,094400,10373,10373,10366,10367
DJIUSD,20100910,094500,10369,10370,10368,10370
DJIUSD,20100910,094600,10371,10372,10367,10368
DJIUSD,20100910,094700,10368,10368,10362,10362
DJIUSD,20100910,094800,10362,10364,10360,10364
DJIUSD,20100910,094900,10361,10362,10361,10362
DJIUSD,20100910,095000,10362,10362,10354,10356
DJIUSD,20100910,095100,10358,10358,10356,10358
DJIUSD,20100910,095200,10356,10357,10352,10354
DJIUSD,20100910,095300,10354,10358,10354,10358
DJIUSD,20100910,095400,10356,10357,10355,10357
DJIUSD,20100910,095500,10354,10358,10354,10356
DJIUSD,20100910,095600,10356,10357,10353,10353
DJIUSD,20100910,095700,10355,10355,10352,10352
DJIUSD,20100910,095800,10352,10356,10352,10354
DJIUSD,20100910,095900,10356,10356,10355,10356
DJIUSD,20100910,100000,10356,10362,10355,10357
DJIUSD,20100910,100100,10357,10360,10355,10355
DJIUSD,20100910,100200,10356,10361,10356,10359
DJIUSD,20100910,100300,10359,10359,10352,10352
DJIUSD,20100910,100400,10352,10355,10352,10355
DJIUSD,20100910,100500,10354,10357,10354,10357
DJIUSD,20100910,100600,10358,10358,10357,10357
DJIUSD,20100910,100700,10357,10359,10356,10359
DJIUSD,20100910,100800,10356,10356,10355,10355
DJIUSD,20100910,100900,10359,10359,10355,10357
DJIUSD,20100910,101000,10354,10354,10349,10352
DJIUSD,20100910,101100,10349,10355,10349,10354
DJIUSD,20100910,101200,10354,10354,10354,10354
DJIUSD,20100910,101300,10353,10353,10350,10352
DJIUSD,20100910,101400,10349,10351,10349,10351
DJIUSD,20100910,101500,10349,10349,10349,10349
DJIUSD,20100910,101600,10351,10354,10351,10351
DJIUSD,20100910,101800,10352,10352,10349,10350
DJIUSD,20100910,101900,10349,10349,10347,10347
DJIUSD,20100910,102000,10350,10350,10343,10343
DJIUSD,20100910,102100,10344,10347,10343,10347
DJIUSD,20100910,102200,10343,10343,10335,10340
DJIUSD,20100910,102300,10342,10343,10342,10342
DJIUSD,20100910,102400,10342,10342,10336,10336
DJIUSD,20100910,102500,10338,10341,10337,10341
DJIUSD,20100910,102600,10340,10340,10339,10339
DJIUSD,20100910,102700,10341,10341,10334,10334
DJIUSD,20100910,102800,10339,10342,10338,10338
DJIUSD,20100910,102900,10337,10340,10337,10340
DJIUSD,20100910,103000,10337,10339,10337,10339
DJIUSD,20100910,103100,10340,10342,10340,10340
DJIUSD,20100910,103200,10339,10340,10339,10339
DJIUSD,20100910,103300,10338,10338,10336,10338
DJIUSD,20100910,103400,10338,10341,10337,10339
DJIUSD,20100910,103500,10339,10339,10339,10339
DJIUSD,20100910,103600,10342,10343,10342,10343
DJIUSD,20100910,103800,10339,10340,10339,10339
DJIUSD,20100910,103900,10341,10342,10341,10341
DJIUSD,20100910,104100,10342,10342,10341,10342
DJIUSD,20100910,104200,10342,10342,10337,10340
DJIUSD,20100910,104300,10339,10342,10338,10340
DJIUSD,20100910,104400,10341,10341,10341,10341
DJIUSD,20100910,104500,10343,10343,10341,10342
DJIUSD,20100910,104600,10343,10344,10342,10344
DJIUSD,20100910,104700,10342,10343,10342,10343
DJIUSD,20100910,104900,10344,10350,10344,10349
DJIUSD,20100910,105000,10350,10354,10349,10353
DJIUSD,20100910,105100,10354,10355,10349,10351
DJIUSD,20100910,105200,10351,10351,10348,10349
DJIUSD,20100910,105300,10349,10353,10347,10350
DJIUSD,20100910,105400,10350,10351,10350,10351
DJIUSD,20100910,105500,10349,10352,10348,10351
DJIUSD,20100910,105600,10349,10353,10349,10353
DJIUSD,20100910,105700,10354,10355,10354,10355
DJIUSD,20100910,105800,10353,10353,10352,10352
DJIUSD,20100910,105900,10352,10352,10351,10351
DJIUSD,20100910,110000,10351,10357,10351,10353
DJIUSD,20100910,110100,10355,10356,10352,10353
DJIUSD,20100910,110200,10354,10355,10349,10351
DJIUSD,20100910,110300,10351,10353,10351,10352
DJIUSD,20100910,110400,10350,10351,10350,10351
DJIUSD,20100910,110500,10352,10352,10351,10352
DJIUSD,20100910,110600,10353,10353,10349,10349
DJIUSD,20100910,110700,10350,10351,10350,10350
DJIUSD,20100910,110800,10352,10352,10349,10350
DJIUSD,20100910,110900,10349,10350,10349,10350
DJIUSD,20100910,111000,10351,10352,10350,10352
DJIUSD,20100910,111100,10350,10351,10350,10350
DJIUSD,20100910,111200,10352,10354,10351,10352
DJIUSD,20100910,111300,10353,10355,10352,10354
DJIUSD,20100910,111400,10352,10354,10352,10354
DJIUSD,20100910,111500,10351,10353,10351,10351
DJIUSD,20100910,111600,10352,10353,10352,10353
DJIUSD,20100910,111700,10352,10353,10351,10351
DJIUSD,20100910,111800,10354,10354,10347,10349
DJIUSD,20100910,111900,10348,10350,10348,10350
DJIUSD,20100910,112000,10348,10348,10347,10348
DJIUSD,20100910,112100,10348,10348,10347,10347
DJIUSD,20100910,112200,10345,10345,10343,10345
DJIUSD,20100910,112300,10346,10350,10344,10348
DJIUSD,20100910,112400,10346,10347,10346,10347
DJIUSD,20100910,112500,10345,10346,10339,10341
DJIUSD,20100910,112600,10342,10344,10341,10344
DJIUSD,20100910,112700,10346,10346,10344,10344
DJIUSD,20100910,112800,10344,10348,10344,10347
DJIUSD,20100910,112900,10348,10349,10348,10348
DJIUSD,20100910,113000,10348,10350,10345,10345
DJIUSD,20100910,113100,10346,10346,10345,10346
DJIUSD,20100910,113200,10343,10344,10341,10341
DJIUSD,20100910,113300,10342,10342,10341,10341
DJIUSD,20100910,113400,10341,10342,10341,10341
DJIUSD,20100910,113500,10342,10342,10341,10341
DJIUSD,20100910,113600,10342,10345,10342,10345
DJIUSD,20100910,113700,10349,10350,10345,10346
DJIUSD,20100910,113800,10346,10347,10344,10347
DJIUSD,20100910,113900,10344,10345,10344,10345
DJIUSD,20100910,114000,10344,10345,10344,10344
DJIUSD,20100910,114100,10345,10345,10342,10344
DJIUSD,20100910,114200,10343,10345,10343,10344
DJIUSD,20100910,114400,10342,10342,10342,10342
DJIUSD,20100910,114500,10341,10342,10340,10342
DJIUSD,20100910,114600,10344,10346,10344,10346
DJIUSD,20100910,114700,10345,10348,10345,10348
DJIUSD,20100910,114800,10346,10346,10343,10344
DJIUSD,20100910,114900,10346,10348,10346,10347
DJIUSD,20100910,115000,10347,10347,10345,10345
DJIUSD,20100910,115100,10347,10350,10346,10349
DJIUSD,20100910,115200,10348,10349,10343,10344
DJIUSD,20100910,115300,10342,10342,10340,10341
DJIUSD,20100910,115400,10342,10342,10340,10341
DJIUSD,20100910,115500,10342,10342,10339,10341
DJIUSD,20100910,115600,10341,10341,10340,10341
DJIUSD,20100910,115700,10340,10341,10339,10341
DJIUSD,20100910,115800,10339,10340,10339,10340
DJIUSD,20100910,115900,10337,10339,10337,10338
DJIUSD,20100910,120000,10338,10339,10338,10339
DJIUSD,20100910,120100,10338,10342,10338,10342
DJIUSD,20100910,120200,10341,10341,10340,10340
DJIUSD,20100910,120300,10344,10345,10342,10344
DJIUSD,20100910,120400,10344,10345,10343,10344
DJIUSD,20100910,120500,10343,10343,10341,10341
DJIUSD,20100910,120600,10339,10344,10339,10344
DJIUSD,20100910,120700,10343,10343,10343,10343
DJIUSD,20100910,120800,10345,10345,10343,10344
DJIUSD,20100910,120900,10345,10346,10345,10346
DJIUSD,20100910,121000,10346,10346,10346,10346
DJIUSD,20100910,121100,10344,10344,10342,10343
DJIUSD,20100910,121200,10342,10342,10341,10341
DJIUSD,20100910,121400,10342,10344,10342,10343
DJIUSD,20100910,121500,10345,10345,10343,10343
DJIUSD,20100910,121700,10345,10345,10344,10344
DJIUSD,20100910,121800,10345,10346,10345,10346
DJIUSD,20100910,121900,10342,10344,10341,10341
DJIUSD,20100910,122000,10342,10342,10341,10341
DJIUSD,20100910,122100,10343,10343,10341,10341
DJIUSD,20100910,122200,10342,10343,10341,10341
DJIUSD,20100910,122300,10342,10343,10342,10343
DJIUSD,20100910,122400,10342,10343,10342,10343
DJIUSD,20100910,122500,10341,10346,10341,10346
DJIUSD,20100910,122600,10346,10348,10346,10348
DJIUSD,20100910,122700,10348,10348,10346,10348
DJIUSD,20100910,122800,10350,10350,10349,10349
DJIUSD,20100910,122900,10352,10353,10351,10351
DJIUSD,20100910,123000,10351,10356,10351,10354
DJIUSD,20100910,123100,10353,10353,10353,10353
DJIUSD,20100910,123200,10351,10352,10351,10351
DJIUSD,20100910,123300,10350,10352,10350,10350
DJIUSD,20100910,123400,10351,10351,10349,10349
DJIUSD,20100910,123500,10351,10354,10350,10353
DJIUSD,20100910,123600,10354,10355,10354,10354
DJIUSD,20100910,123700,10354,10354,10351,10352
DJIUSD,20100910,123800,10352,10352,10352,10352
DJIUSD,20100910,123900,10353,10354,10353,10354
DJIUSD,20100910,124000,10353,10355,10352,10352
DJIUSD,20100910,124200,10354,10355,10353,10355
DJIUSD,20100910,124300,10351,10353,10349,10352
DJIUSD,20100910,124400,10352,10353,10352,10353
DJIUSD,20100910,124500,10352,10357,10351,10354
DJIUSD,20100910,124700,10354,10357,10354,10355
DJIUSD,20100910,124800,10354,10355,10354,10355
DJIUSD,20100910,125000,10354,10354,10353,10353
DJIUSD,20100910,125100,10353,10354,10353,10354
DJIUSD,20100910,125200,10352,10352,10351,10352
DJIUSD,20100910,125300,10353,10353,10350,10350
DJIUSD,20100910,125400,10349,10351,10349,10350
DJIUSD,20100910,125500,10351,10351,10351,10351
DJIUSD,20100910,125600,10352,10357,10352,10357
DJIUSD,20100910,125700,10356,10357,10354,10356
DJIUSD,20100910,125900,10355,10356,10355,10356
DJIUSD,20100910,130000,10354,10356,10354,10354
DJIUSD,20100910,130100,10355,10355,10352,10353
DJIUSD,20100910,130300,10354,10354,10353,10354
DJIUSD,20100910,130400,10353,10359,10353,10359
DJIUSD,20100910,130500,10358,10359,10358,10359
DJIUSD,20100910,130600,10361,10361,10360,10360
DJIUSD,20100910,130700,10360,10361,10359,10359
DJIUSD,20100910,130800,10359,10361,10359,10360
DJIUSD,20100910,130900,10360,10360,10359,10359
DJIUSD,20100910,131000,10359,10360,10358,10359
DJIUSD,20100910,131100,10360,10360,10359,10359
DJIUSD,20100910,131200,10358,10359,10358,10359
DJIUSD,20100910,131300,10357,10361,10357,10361
DJIUSD,20100910,131400,10361,10361,10359,10360
DJIUSD,20100910,131500,10361,10361,10359,10359
DJIUSD,20100910,131700,10361,10361,10358,10358
DJIUSD,20100910,131900,10358,10359,10357,10357
DJIUSD,20100910,132000,10359,10359,10356,10357
DJIUSD,20100910,132100,10358,10358,10357,10357
DJIUSD,20100910,132200,10358,10358,10357,10357
DJIUSD,20100910,132300,10359,10360,10359,10360
DJIUSD,20100910,132400,10361,10363,10360,10362
DJIUSD,20100910,132500,10364,10365,10363,10363
DJIUSD,20100910,132600,10366,10368,10364,10367
DJIUSD,20100910,132700,10369,10369,10368,10369
DJIUSD,20100910,132800,10368,10369,10367,10369
DJIUSD,20100910,132900,10369,10370,10368,10368
DJIUSD,20100910,133000,10365,10369,10365,10369
DJIUSD,20100910,133100,10368,10369,10366,10366
DJIUSD,20100910,133200,10368,10368,10364,10364
DJIUSD,20100910,133300,10363,10363,10361,10362
DJIUSD,20100910,133400,10362,10363,10361,10363
DJIUSD,20100910,133500,10360,10360,10358,10359
DJIUSD,20100910,133600,10359,10361,10359,10360
DJIUSD,20100910,133900,10359,10361,10359,10360
DJIUSD,20100910,134000,10361,10362,10361,10362
DJIUSD,20100910,134100,10361,10362,10361,10361
DJIUSD,20100910,134200,10360,10362,10360,10362
DJIUSD,20100910,134300,10358,10361,10358,10360
DJIUSD,20100910,134500,10359,10359,10359,10359
DJIUSD,20100910,134600,10360,10360,10358,10360
DJIUSD,20100910,134700,10357,10362,10357,10360
DJIUSD,20100910,134800,10360,10363,10359,10361
DJIUSD,20100910,135000,10360,10362,10359,10360
DJIUSD,20100910,135100,10360,10360,10357,10359
DJIUSD,20100910,135200,10360,10361,10359,10359
DJIUSD,20100910,135300,10360,10360,10359,10360
DJIUSD,20100910,135400,10359,10363,10359,10363
DJIUSD,20100910,135500,10361,10363,10361,10363
DJIUSD,20100910,135700,10362,10362,10360,10360
DJIUSD,20100910,135800,10363,10363,10361,10362
DJIUSD,20100910,135900,10362,10364,10362,10363
DJIUSD,20100910,140000,10362,10363,10361,10361
DJIUSD,20100910,140100,10361,10362,10360,10362
DJIUSD,20100910,140200,10361,10361,10358,10358
DJIUSD,20100910,140300,10357,10359,10357,10358
DJIUSD,20100910,140400,10356,10357,10355,10357
DJIUSD,20100910,140500,10357,10357,10355,10355
DJIUSD,20100910,140600,10356,10356,10355,10356
DJIUSD,20100910,140700,10356,10356,10356,10356
DJIUSD,20100910,140800,10357,10358,10355,10355
DJIUSD,20100910,141000,10356,10356,10355,10356
DJIUSD,20100910,141100,10354,10357,10354,10354
DJIUSD,20100910,141200,10355,10356,10354,10356
DJIUSD,20100910,141300,10355,10358,10355,10358
DJIUSD,20100910,141400,10358,10359,10357,10359
DJIUSD,20100910,141500,10359,10359,10356,10357
DJIUSD,20100910,141600,10358,10358,10357,10358
DJIUSD,20100910,141700,10358,10360,10358,10360
DJIUSD,20100910,141800,10360,10363,10360,10360
DJIUSD,20100910,141900,10362,10362,10360,10361
DJIUSD,20100910,142000,10360,10362,10360,10362
DJIUSD,20100910,142100,10361,10366,10361,10366
DJIUSD,20100910,142200,10367,10367,10357,10359
DJIUSD,20100910,142300,10358,10360,10357,10360
DJIUSD,20100910,142400,10360,10364,10360,10364
DJIUSD,20100910,142500,10364,10365,10362,10363
DJIUSD,20100910,142600,10364,10366,10363,10363
DJIUSD,20100910,142700,10364,10364,10363,10363
DJIUSD,20100910,142800,10364,10364,10359,10359
DJIUSD,20100910,142900,10360,10362,10359,10361
DJIUSD,20100910,143000,10361,10362,10359,10362
DJIUSD,20100910,143100,10362,10363,10360,10360
DJIUSD,20100910,143200,10363,10365,10360,10363
DJIUSD,20100910,143300,10363,10365,10361,10362
DJIUSD,20100910,143400,10361,10362,10361,10361
DJIUSD,20100910,143500,10360,10361,10360,10361
DJIUSD,20100910,143600,10362,10362,10360,10361
DJIUSD,20100910,143700,10362,10362,10362,10362
DJIUSD,20100910,143800,10364,10364,10359,10359
DJIUSD,20100910,143900,10360,10360,10358,10360
DJIUSD,20100910,144000,10358,10358,10355,10355
DJIUSD,20100910,144100,10356,10357,10355,10357
DJIUSD,20100910,144200,10356,10357,10354,10354
DJIUSD,20100910,144300,10353,10356,10353,10354
DJIUSD,20100910,144400,10355,10357,10355,10357
DJIUSD,20100910,144500,10358,10360,10357,10360
DJIUSD,20100910,144600,10360,10361,10359,10361
DJIUSD,20100910,144700,10360,10361,10360,10360
DJIUSD,20100910,144800,10360,10362,10360,10362
DJIUSD,20100910,144900,10360,10360,10358,10358
DJIUSD,20100910,145000,10357,10360,10357,10357
DJIUSD,20100910,145100,10356,10358,10356,10357
DJIUSD,20100910,145200,10356,10356,10353,10353
DJIUSD,20100910,145300,10353,10354,10352,10354
DJIUSD,20100910,145400,10354,10356,10352,10356
DJIUSD,20100910,145500,10353,10356,10351,10353
DJIUSD,20100910,145600,10354,10356,10353,10353
DJIUSD,20100910,145700,10354,10354,10352,10352
DJIUSD,20100910,145800,10351,10352,10350,10351
DJIUSD,20100910,145900,10352,10352,10352,10352
DJIUSD,20100910,150000,10352,10353,10351,10353
DJIUSD,20100910,150100,10352,10360,10352,10357
DJIUSD,20100910,150200,10358,10360,10356,10357
DJIUSD,20100910,150300,10356,10358,10356,10356
DJIUSD,20100910,150400,10358,10358,10355,10357
DJIUSD,20100910,150500,10355,10357,10355,10357
DJIUSD,20100910,150600,10359,10359,10356,10356
DJIUSD,20100910,150700,10358,10359,10356,10359
DJIUSD,20100910,150800,10358,10358,10357,10357
DJIUSD,20100910,150900,10357,10357,10356,10357
DJIUSD,20100910,151000,10355,10358,10355,10358
DJIUSD,20100910,151100,10356,10358,10356,10356
DJIUSD,20100910,151200,10358,10358,10357,10357
DJIUSD,20100910,151300,10358,10358,10357,10357
DJIUSD,20100910,151400,10358,10359,10356,10358
DJIUSD,20100910,151500,10359,10359,10358,10358
DJIUSD,20100910,151600,10358,10360,10358,10360
DJIUSD,20100910,151700,10357,10360,10357,10358
DJIUSD,20100910,151800,10358,10359,10357,10358
DJIUSD,20100910,151900,10357,10358,10357,10358
DJIUSD,20100910,152000,10356,10357,10356,10357
DJIUSD,20100910,152100,10356,10356,10352,10352
DJIUSD,20100910,152200,10354,10354,10353,10353
DJIUSD,20100910,152300,10352,10354,10352,10354
DJIUSD,20100910,152400,10354,10354,10352,10354
DJIUSD,20100910,152500,10352,10354,10352,10352
DJIUSD,20100910,152700,10351,10355,10351,10355
DJIUSD,20100910,152800,10355,10355,10353,10353
DJIUSD,20100910,152900,10352,10357,10352,10356
DJIUSD,20100910,153000,10356,10365,10356,10365
DJIUSD,20100910,153100,10365,10365,10361,10361
DJIUSD,20100910,153200,10363,10363,10349,10349
DJIUSD,20100910,153300,10352,10352,10339,10340
DJIUSD,20100910,153400,10340,10346,10338,10340
DJIUSD,20100910,153500,10339,10345,10338,10342
DJIUSD,20100910,153600,10343,10349,10342,10347
DJIUSD,20100910,153700,10346,10348,10339,10339
DJIUSD,20100910,153800,10341,10342,10335,10340
DJIUSD,20100910,153900,10340,10343,10333,10334
DJIUSD,20100910,154000,10331,10335,10327,10333
DJIUSD,20100910,154100,10333,10344,10332,10339
DJIUSD,20100910,154200,10340,10341,10338,10339
DJIUSD,20100910,154300,10337,10347,10337,10345
DJIUSD,20100910,154400,10343,10346,10338,10340
DJIUSD,20100910,154500,10339,10342,10336,10336
DJIUSD,20100910,154600,10337,10346,10337,10344
DJIUSD,20100910,154700,10343,10345,10342,10342
DJIUSD,20100910,154800,10342,10346,10341,10346
DJIUSD,20100910,154900,10345,10352,10344,10349
DJIUSD,20100910,155000,10349,10363,10349,10362
DJIUSD,20100910,155100,10361,10370,10360,10365
DJIUSD,20100910,155200,10364,10367,10362,10365
DJIUSD,20100910,155300,10364,10366,10364,10366
DJIUSD,20100910,155400,10365,10367,10361,10361
DJIUSD,20100910,155500,10362,10365,10360,10364
DJIUSD,20100910,155600,10364,10370,10362,10368
DJIUSD,20100910,155700,10368,10375,10361,10363
DJIUSD,20100910,155800,10363,10363,10358,10361
DJIUSD,20100910,155900,10362,10362,10357,10359
DJIUSD,20100910,160000,10358,10358,10351,10355
DJIUSD,20100910,160100,10352,10357,10351,10357
DJIUSD,20100910,160200,10355,10363,10354,10362
DJIUSD,20100910,160300,10362,10366,10361,10365
DJIUSD,20100910,160400,10365,10367,10360,10363
DJIUSD,20100910,160500,10363,10363,10351,10351
DJIUSD,20100910,160600,10351,10357,10350,10356
DJIUSD,20100910,160700,10353,10358,10352,10355
DJIUSD,20100910,160800,10353,10355,10351,10353
DJIUSD,20100910,160900,10354,10361,10354,10359
DJIUSD,20100910,161000,10358,10361,10354,10359
DJIUSD,20100910,161100,10359,10359,10350,10354
DJIUSD,20100910,161200,10353,10359,10353,10357
DJIUSD,20100910,161300,10357,10367,10356,10363
DJIUSD,20100910,161400,10364,10367,10360,10361
DJIUSD,20100910,161500,10361,10362,10358,10358
DJIUSD,20100910,161600,10358,10360,10357,10359
DJIUSD,20100910,161700,10360,10363,10359,10360
DJIUSD,20100910,161800,10361,10364,10359,10364
DJIUSD,20100910,161900,10364,10370,10363,10368
DJIUSD,20100910,162000,10368,10377,10368,10375
DJIUSD,20100910,162100,10373,10377,10372,10377
DJIUSD,20100910,162200,10376,10380,10372,10372
DJIUSD,20100910,162300,10372,10372,10371,10372
DJIUSD,20100910,162400,10373,10373,10369,10372
DJIUSD,20100910,162500,10370,10372,10368,10369
DJIUSD,20100910,162600,10370,10371,10366,10368
DJIUSD,20100910,162700,10368,10369,10364,10369
DJIUSD,20100910,162800,10369,10375,10367,10371
DJIUSD,20100910,162900,10373,10373,10371,10372
DJIUSD,20100910,163000,10371,10381,10371,10380
DJIUSD,20100910,163100,10380,10381,10374,10375
DJIUSD,20100910,163200,10374,10381,10373,10380
DJIUSD,20100910,163300,10380,10385,10379,10380
DJIUSD,20100910,163400,10380,10382,10376,10376
DJIUSD,20100910,163500,10377,10380,10373,10374
DJIUSD,20100910,163600,10374,10378,10374,10378
DJIUSD,20100910,163700,10378,10379,10376,10379
DJIUSD,20100910,163800,10377,10379,10374,10379
DJIUSD,20100910,163900,10378,10379,10378,10379
DJIUSD,20100910,164000,10378,10378,10373,10373
DJIUSD,20100910,164100,10375,10377,10370,10373
DJIUSD,20100910,164200,10373,10376,10373,10373
DJIUSD,20100910,164300,10374,10374,10372,10374
DJIUSD,20100910,164400,10375,10379,10375,10375
DJIUSD,20100910,164500,10375,10375,10374,10374
DJIUSD,20100910,164600,10374,10375,10370,10370
DJIUSD,20100910,164700,10372,10372,10369,10371
DJIUSD,20100910,164800,10372,10374,10369,10373
DJIUSD,20100910,164900,10374,10374,10371,10371
DJIUSD,20100910,165000,10371,10374,10369,10372
DJIUSD,20100910,165100,10373,10380,10373,10376
DJIUSD,20100910,165200,10376,10378,10374,10378
DJIUSD,20100910,165300,10377,10377,10372,10372
DJIUSD,20100910,165400,10372,10376,10372,10374
DJIUSD,20100910,165500,10374,10377,10373,10375
DJIUSD,20100910,165600,10376,10379,10376,10378
DJIUSD,20100910,165700,10379,10383,10379,10381
DJIUSD,20100910,165800,10381,10383,10381,10383
DJIUSD,20100910,165900,10382,10382,10379,10382
DJIUSD,20100910,170000,10381,10382,10379,10382
DJIUSD,20100910,170100,10380,10383,10379,10379
DJIUSD,20100910,170200,10378,10380,10375,10377
DJIUSD,20100910,170300,10377,10380,10375,10377
DJIUSD,20100910,170400,10376,10378,10375,10377
DJIUSD,20100910,170500,10377,10379,10374,10377
DJIUSD,20100910,170600,10376,10376,10370,10370
DJIUSD,20100910,170700,10369,10371,10368,10371
DJIUSD,20100910,170800,10370,10370,10369,10369
DJIUSD,20100910,170900,10370,10374,10368,10372
DJIUSD,20100910,171000,10374,10374,10370,10374
DJIUSD,20100910,171100,10373,10374,10373,10373
DJIUSD,20100910,171200,10372,10374,10372,10374
DJIUSD,20100910,171300,10374,10374,10370,10371
DJIUSD,20100910,171400,10370,10374,10369,10370
DJIUSD,20100910,171500,10370,10371,10367,10369
DJIUSD,20100910,171600,10370,10370,10361,10364
DJIUSD,20100910,171700,10362,10369,10362,10366
DJIUSD,20100910,171800,10367,10370,10367,10370
DJIUSD,20100910,171900,10369,10372,10367,10367
DJIUSD,20100910,172000,10368,10372,10368,10370
DJIUSD,20100910,172100,10369,10373,10368,10371
DJIUSD,20100910,172200,10372,10373,10369,10373
DJIUSD,20100910,172300,10371,10371,10369,10371
DJIUSD,20100910,172400,10371,10372,10371,10371
DJIUSD,20100910,172500,10371,10375,10371,10373
DJIUSD,20100910,172600,10375,10376,10375,10375
DJIUSD,20100910,172700,10374,10377,10372,10374
DJIUSD,20100910,172800,10374,10377,10374,10375
DJIUSD,20100910,172900,10375,10378,10375,10376
DJIUSD,20100910,173000,10377,10380,10377,10377
DJIUSD,20100910,173100,10378,10379,10377,10379
DJIUSD,20100910,173200,10377,10377,10371,10373
DJIUSD,20100910,173300,10374,10374,10371,10371
DJIUSD,20100910,173400,10372,10372,10370,10371
DJIUSD,20100910,173500,10370,10373,10370,10371
DJIUSD,20100910,173600,10371,10374,10370,10373
DJIUSD,20100910,173700,10371,10375,10371,10374
DJIUSD,20100910,173800,10373,10373,10369,10370
DJIUSD,20100910,173900,10371,10371,10369,10371
DJIUSD,20100910,174000,10370,10370,10365,10366
DJIUSD,20100910,174100,10368,10368,10366,10368
DJIUSD,20100910,174200,10368,10371,10368,10371
DJIUSD,20100910,174300,10370,10371,10369,10371
DJIUSD,20100910,174400,10371,10371,10366,10366
DJIUSD,20100910,174500,10366,10369,10365,10369
DJIUSD,20100910,174600,10367,10370,10367,10370
DJIUSD,20100910,174700,10369,10369,10369,10369
DJIUSD,20100910,174800,10368,10368,10365,10365
DJIUSD,20100910,174900,10366,10366,10360,10363
DJIUSD,20100910,175000,10362,10363,10356,10356
DJIUSD,20100910,175100,10357,10360,10357,10357
DJIUSD,20100910,175200,10358,10361,10356,10360
DJIUSD,20100910,175300,10360,10364,10360,10364
DJIUSD,20100910,175400,10363,10363,10359,10359
DJIUSD,20100910,175500,10358,10359,10353,10355
DJIUSD,20100910,175600,10354,10355,10350,10350
DJIUSD,20100910,175700,10351,10352,10345,10348
DJIUSD,20100910,175800,10349,10355,10349,10354
DJIUSD,20100910,175900,10352,10355,10350,10352
DJIUSD,20100910,180000,10352,10352,10346,10346
DJIUSD,20100910,180100,10349,10354,10348,10350
DJIUSD,20100910,180200,10347,10353,10347,10351
DJIUSD,20100910,180300,10350,10350,10345,10350
DJIUSD,20100910,180400,10349,10351,10347,10351
DJIUSD,20100910,180500,10350,10351,10347,10348
DJIUSD,20100910,180600,10347,10349,10342,10344
DJIUSD,20100910,180700,10342,10347,10342,10345
DJIUSD,20100910,180800,10344,10347,10342,10344
DJIUSD,20100910,180900,10344,10344,10341,10341
DJIUSD,20100910,181000,10342,10344,10341,10343
DJIUSD,20100910,181100,10341,10348,10341,10348
DJIUSD,20100910,181200,10348,10353,10347,10351
DJIUSD,20100910,181300,10351,10351,10349,10351
DJIUSD,20100910,181400,10351,10353,10351,10353
DJIUSD,20100910,181500,10351,10356,10350,10355
DJIUSD,20100910,181600,10354,10354,10352,10354
DJIUSD,20100910,181700,10351,10353,10350,10351
DJIUSD,20100910,181800,10351,10355,10351,10354
DJIUSD,20100910,181900,10353,10357,10353,10356
DJIUSD,20100910,182000,10355,10359,10355,10359
DJIUSD,20100910,182100,10357,10359,10357,10358
DJIUSD,20100910,182200,10357,10362,10357,10362
DJIUSD,20100910,182300,10361,10363,10359,10362
DJIUSD,20100910,182400,10361,10361,10360,10360
DJIUSD,20100910,182500,10359,10361,10359,10360
DJIUSD,20100910,182600,10361,10362,10360,10360
DJIUSD,20100910,182700,10361,10362,10358,10359
DJIUSD,20100910,182800,10356,10359,10356,10357
DJIUSD,20100910,182900,10358,10358,10357,10358
DJIUSD,20100910,183000,10358,10358,10352,10353
DJIUSD,20100910,183100,10353,10353,10347,10348
DJIUSD,20100910,183200,10347,10353,10347,10352
DJIUSD,20100910,183300,10351,10356,10351,10355
DJIUSD,20100910,183400,10356,10356,10354,10355
DJIUSD,20100910,183500,10354,10354,10350,10350
DJIUSD,20100910,183600,10352,10352,10351,10352
DJIUSD,20100910,183700,10352,10354,10352,10354
DJIUSD,20100910,183800,10354,10356,10354,10354
DJIUSD,20100910,183900,10354,10358,10354,10358
DJIUSD,20100910,184000,10355,10359,10354,10357
DJIUSD,20100910,184100,10358,10358,10356,10358
DJIUSD,20100910,184200,10357,10361,10354,10361
DJIUSD,20100910,184300,10359,10359,10357,10358
DJIUSD,20100910,184400,10359,10359,10358,10359
DJIUSD,20100910,184500,10362,10362,10359,10359
DJIUSD,20100910,184600,10359,10360,10358,10358
DJIUSD,20100910,184700,10358,10364,10358,10364
DJIUSD,20100910,184800,10365,10365,10363,10364
DJIUSD,20100910,184900,10364,10364,10361,10361
DJIUSD,20100910,185000,10360,10364,10358,10361
DJIUSD,20100910,185100,10362,10362,10359,10359
DJIUSD,20100910,185200,10361,10364,10361,10362
DJIUSD,20100910,185300,10363,10367,10363,10364
DJIUSD,20100910,185400,10365,10365,10364,10364
DJIUSD,20100910,185500,10364,10367,10362,10363
DJIUSD,20100910,185600,10364,10364,10364,10364
DJIUSD,20100910,185700,10364,10366,10358,10361
DJIUSD,20100910,185800,10360,10360,10358,10359
DJIUSD,20100910,185900,10360,10360,10357,10360
DJIUSD,20100910,190000,10358,10360,10358,10360
DJIUSD,20100910,190100,10361,10363,10360,10363
DJIUSD,20100910,190200,10362,10365,10362,10362
DJIUSD,20100910,190300,10362,10362,10357,10357
DJIUSD,20100910,190400,10356,10359,10356,10358
DJIUSD,20100910,190500,10359,10362,10358,10358
DJIUSD,20100910,190600,10359,10359,10358,10358
DJIUSD,20100910,190700,10359,10360,10356,10359
DJIUSD,20100910,190800,10359,10364,10359,10363
DJIUSD,20100910,190900,10363,10367,10363,10364
DJIUSD,20100910,191000,10363,10365,10362,10364
DJIUSD,20100910,191100,10364,10369,10363,10369
DJIUSD,20100910,191200,10368,10368,10366,10366
DJIUSD,20100910,191300,10367,10368,10365,10366
DJIUSD,20100910,191400,10366,10368,10366,10366
DJIUSD,20100910,191500,10365,10366,10364,10364
DJIUSD,20100910,191600,10367,10367,10366,10366
DJIUSD,20100910,191700,10365,10366,10365,10366
DJIUSD,20100910,191800,10365,10367,10365,10367
DJIUSD,20100910,191900,10366,10371,10366,10368
DJIUSD,20100910,192000,10366,10368,10366,10368
DJIUSD,20100910,192100,10367,10367,10364,10366
DJIUSD,20100910,192200,10366,10367,10361,10361
DJIUSD,20100910,192300,10363,10366,10363,10366
DJIUSD,20100910,192400,10366,10368,10364,10365
DJIUSD,20100910,192500,10366,10367,10365,10367
DJIUSD,20100910,192600,10367,10369,10367,10367
DJIUSD,20100910,192700,10368,10369,10366,10369
DJIUSD,20100910,192800,10368,10368,10367,10368
DJIUSD,20100910,192900,10367,10369,10367,10369
DJIUSD,20100910,193000,10369,10370,10369,10369
DJIUSD,20100910,193100,10370,10370,10368,10368
DJIUSD,20100910,193200,10367,10371,10367,10369
DJIUSD,20100910,193300,10370,10378,10370,10376
DJIUSD,20100910,193400,10376,10378,10376,10378
DJIUSD,20100910,193500,10377,10379,10373,10378
DJIUSD,20100910,193600,10377,10377,10376,10376
DJIUSD,20100910,193700,10376,10376,10372,10376
DJIUSD,20100910,193800,10375,10378,10375,10377
DJIUSD,20100910,193900,10376,10378,10375,10377
DJIUSD,20100910,194000,10377,10378,10376,10376
DJIUSD,20100910,194100,10376,10378,10374,10374
DJIUSD,20100910,194200,10373,10376,10373,10374
DJIUSD,20100910,194300,10374,10374,10371,10371
DJIUSD,20100910,194400,10369,10371,10369,10370
DJIUSD,20100910,194500,10371,10373,10369,10371
DJIUSD,20100910,194600,10371,10371,10370,10370
DJIUSD,20100910,194700,10369,10375,10369,10371
DJIUSD,20100910,194800,10372,10372,10369,10369
DJIUSD,20100910,194900,10370,10371,10370,10371
DJIUSD,20100910,195000,10371,10373,10370,10373
DJIUSD,20100910,195100,10372,10374,10372,10374
DJIUSD,20100910,195200,10373,10374,10372,10374
DJIUSD,20100910,195300,10372,10374,10370,10370
DJIUSD,20100910,195400,10370,10372,10369,10371
DJIUSD,20100910,195500,10370,10371,10369,10371
DJIUSD,20100910,195600,10368,10369,10366,10368
DJIUSD,20100910,195700,10368,10371,10366,10370
DJIUSD,20100910,195800,10372,10372,10368,10370
DJIUSD,20100910,195900,10369,10373,10369,10372
DJIUSD,20100910,200000,10372,10372,10370,10370
DJIUSD,20100910,200100,10371,10373,10371,10373
DJIUSD,20100910,200200,10372,10372,10370,10370
DJIUSD,20100910,200300,10370,10371,10369,10371
DJIUSD,20100910,200400,10371,10377,10370,10374
DJIUSD,20100910,200500,10376,10382,10372,10377
DJIUSD,20100910,200600,10381,10381,10377,10377
DJIUSD,20100910,200700,10376,10377,10376,10377
DJIUSD,20100910,200800,10378,10378,10377,10377
DJIUSD,20100910,200900,10376,10380,10376,10378
DJIUSD,20100910,201000,10378,10379,10378,10379
DJIUSD,20100910,201100,10378,10379,10378,10378
DJIUSD,20100910,201200,10380,10380,10374,10379
DJIUSD,20100910,201300,10377,10379,10375,10376
DJIUSD,20100910,201400,10374,10376,10373,10376
DJIUSD,20100910,201500,10374,10375,10374,10375
DJIUSD,20100910,201600,10375,10377,10374,10375
DJIUSD,20100910,201700,10375,10378,10375,10378
DJIUSD,20100910,201800,10376,10376,10372,10374
DJIUSD,20100910,201900,10375,10376,10373,10375
DJIUSD,20100910,202000,10375,10375,10371,10372
DJIUSD,20100910,202100,10371,10373,10371,10373
DJIUSD,20100910,202200,10372,10374,10372,10373
DJIUSD,20100910,202300,10372,10375,10371,10374
DJIUSD,20100910,202400,10374,10377,10374,10376
DJIUSD,20100910,202500,10376,10378,10376,10378
DJIUSD,20100910,202600,10378,10381,10378,10379
DJIUSD,20100910,202700,10381,10381,10377,10377
DJIUSD,20100910,202800,10379,10385,10377,10384
DJIUSD,20100910,202900,10382,10389,10382,10384
DJIUSD,20100910,203000,10384,10386,10383,10384
DJIUSD,20100910,203100,10384,10384,10383,10383
DJIUSD,20100910,203200,10385,10385,10381,10383
DJIUSD,20100910,203300,10384,10384,10380,10382
DJIUSD,20100910,203400,10383,10384,10382,10382
DJIUSD,20100910,203500,10383,10385,10383,10384
DJIUSD,20100910,203600,10385,10385,10384,10384
DJIUSD,20100910,203700,10385,10388,10385,10387
DJIUSD,20100910,203800,10385,10391,10385,10388
DJIUSD,20100910,203900,10390,10390,10386,10388
DJIUSD,20100910,204000,10390,10390,10382,10382
DJIUSD,20100910,204100,10383,10384,10380,10383
DJIUSD,20100910,204200,10382,10389,10381,10388
DJIUSD,20100910,204300,10386,10394,10386,10393
DJIUSD,20100910,204400,10392,10394,10390,10391
DJIUSD,20100910,204500,10391,10391,10384,10386
DJIUSD,20100910,204600,10384,10385,10383,10385
DJIUSD,20100910,204700,10385,10386,10381,10381
DJIUSD,20100910,204800,10382,10385,10381,10383
DJIUSD,20100910,204900,10385,10385,10377,10377
DJIUSD,20100910,205000,10379,10382,10378,10379
DJIUSD,20100910,205100,10381,10383,10380,10381
DJIUSD,20100910,205200,10380,10383,10380,10382
DJIUSD,20100910,205300,10383,10385,10380,10380
DJIUSD,20100910,205400,10381,10383,10380,10382
DJIUSD,20100910,205500,10382,10383,10382,10383
DJIUSD,20100910,205600,10382,10383,10381,10382
DJIUSD,20100910,205700,10381,10383,10379,10383
DJIUSD,20100910,205800,10384,10384,10381,10383
DJIUSD,20100910,205900,10383,10385,10381,10385
DJIUSD,20100910,210000,10384,10386,10384,10384
DJIUSD,20100910,210100,10383,10383,10382,10382
DJIUSD,20100910,210200,10382,10382,10380,10380
DJIUSD,20100910,210300,10381,10382,10380,10380
DJIUSD,20100910,210400,10378,10382,10378,10380
DJIUSD,20100910,210500,10379,10379,10377,10379
DJIUSD,20100910,210600,10379,10380,10379,10379
DJIUSD,20100910,210700,10381,10381,10379,10379
DJIUSD,20100910,210800,10378,10384,10376,10378
DJIUSD,20100910,210900,10380,10381,10380,10381
DJIUSD,20100910,211000,10380,10382,10378,10379
DJIUSD,20100910,211100,10380,10380,10378,10379
DJIUSD,20100910,211200,10380,10381,10380,10381
DJIUSD,20100910,211300,10382,10382,10380,10381
DJIUSD,20100910,211400,10381,10383,10381,10383
DJIUSD,20100910,211500,10383,10387,10382,10384
DJIUSD,20100910,211600,10384,10386,10384,10384
DJIUSD,20100910,211700,10384,10392,10384,10389
DJIUSD,20100910,211800,10387,10388,10386,10386
DJIUSD,20100910,211900,10386,10388,10385,10387
DJIUSD,20100910,212000,10386,10386,10384,10384
DJIUSD,20100910,212100,10385,10385,10380,10381
DJIUSD,20100910,212200,10381,10382,10381,10381
DJIUSD,20100910,212300,10380,10385,10380,10385
DJIUSD,20100910,212400,10383,10384,10382,10383
DJIUSD,20100910,212500,10384,10388,10384,10388
DJIUSD,20100910,212600,10386,10393,10385,10391
DJIUSD,20100910,212700,10393,10395,10388,10390
DJIUSD,20100910,212800,10390,10393,10390,10390
DJIUSD,20100910,212900,10391,10393,10391,10391
DJIUSD,20100910,213000,10391,10394,10390,10392
DJIUSD,20100910,213100,10390,10393,10390,10393
DJIUSD,20100910,213200,10393,10395,10391,10394
DJIUSD,20100910,213300,10392,10396,10392,10395
DJIUSD,20100910,213400,10394,10394,10392,10392
DJIUSD,20100910,213500,10394,10394,10389,10389
DJIUSD,20100910,213600,10389,10392,10389,10389
DJIUSD,20100910,213700,10390,10390,10385,10385
DJIUSD,20100910,213800,10386,10391,10386,10387
DJIUSD,20100910,213900,10388,10388,10383,10384
DJIUSD,20100910,214000,10385,10385,10381,10385
DJIUSD,20100910,214100,10386,10386,10383,10384
DJIUSD,20100910,214200,10384,10388,10383,10386
DJIUSD,20100910,214300,10387,10387,10380,10384
DJIUSD,20100910,214400,10384,10386,10382,10386
DJIUSD,20100910,214500,10385,10391,10381,10390
DJIUSD,20100910,214600,10391,10392,10383,10383
DJIUSD,20100910,214700,10384,10389,10383,10383
DJIUSD,20100910,214800,10383,10387,10383,10385
DJIUSD,20100910,214900,10386,10388,10385,10386
DJIUSD,20100910,215000,10388,10388,10383,10384
DJIUSD,20100910,215100,10384,10386,10384,10384
DJIUSD,20100910,215200,10385,10385,10382,10383
DJIUSD,20100910,215300,10384,10384,10382,10384
DJIUSD,20100910,215400,10383,10386,10381,10384
DJIUSD,20100910,215500,10382,10382,10378,10378
DJIUSD,20100910,215600,10378,10378,10374,10376
DJIUSD,20100910,215700,10376,10378,10373,10377
DJIUSD,20100910,215800,10377,10384,10376,10383
DJIUSD,20100910,215900,10383,10391,10383,10391
DJIUSD,20100910,220000,10391,10393,10389,10393
DJIUSD,20100910,220100,10391,10392,10387,10388
DJIUSD,20100910,220200,10388,10390,10388,10389
DJIUSD,20100910,220300,10388,10390,10387,10388
DJIUSD,20100910,220400,10387,10389,10385,10389
DJIUSD,20100910,220500,10387,10387,10387,10387
DJIUSD,20100910,220600,10386,10388,10386,10387
DJIUSD,20100910,220700,10390,10390,10387,10390
DJIUSD,20100910,220800,10389,10391,10389,10389
DJIUSD,20100910,220900,10391,10391,10389,10389
DJIUSD,20100910,221000,10389,10390,10389,10390
DJIUSD,20100910,221100,10390,10390,10387,10387
DJIUSD,20100910,221200,10386,10389,10386,10388
DJIUSD,20100910,221300,10389,10391,10388,10388
DJIUSD,20100910,221400,10389,10394,10388,10390
SPXUSD,20100910,000300,1096,1097,1096,1096
SPXUSD,20100910,000400,1096,1097,1096,1097
SPXUSD,20100910,000500,1096,1096,1096,1096
SPXUSD,20100910,000600,1097,1097,1096,1096
SPXUSD,20100910,000700,1097,1097,1096,1097
SPXUSD,20100910,000900,1096,1096,1096,1096
SPXUSD,20100910,001000,1097,1097,1096,1097
SPXUSD,20100910,001100,1097,1097,1097,1097
SPXUSD,20100910,001300,1096,1097,1096,1097
SPXUSD,20100910,001400,1096,1097,1095,1096
SPXUSD,20100910,001600,1095,1096,1095,1096
SPXUSD,20100910,001800,1097,1097,1097,1097
SPXUSD,20100910,001900,1096,1097,1096,1097
SPXUSD,20100910,002200,1096,1096,1096,1096
SPXUSD,20100910,002300,1097,1097,1096,1096
SPXUSD,20100910,002400,1096,1097,1096,1096
SPXUSD,20100910,002500,1096,1097,1096,1096
SPXUSD,20100910,002600,1096,1096,1096,1096
SPXUSD,20100910,002700,1095,1097,1095,1097
SPXUSD,20100910,002800,1095,1096,1095,1096
SPXUSD,20100910,003000,1097,1097,1095,1095
SPXUSD,20100910,003200,1095,1096,1095,1096
SPXUSD,20100910,003300,1096,1097,1095,1097
SPXUSD,20100910,003400,1096,1096,1095,1095
SPXUSD,20100910,003600,1097,1097,1095,1096
SPXUSD,20100910,003700,1096,1096,1095,1095
SPXUSD,20100910,003800,1097,1097,1095,1095
SPXUSD,20100910,003900,1096,1096,1096,1096
SPXUSD,20100910,004000,1096,1097,1095,1095
SPXUSD,20100910,004100,1096,1096,1095,1095
SPXUSD,20100910,004300,1096,1097,1096,1097
SPXUSD,20100910,004500,1095,1096,1095,1096
SPXUSD,20100910,004600,1096,1097,1096,1097
SPXUSD,20100910,004700,1097,1097,1096,1097
SPXUSD,20100910,004900,1098,1098,1096,1097
SPXUSD,20100910,005000,1096,1097,1096,1097
SPXUSD,20100910,005100,1097,1097,1097,1097
SPXUSD,20100910,005600,1096,1096,1096,1096
SPXUSD,20100910,005700,1097,1097,1096,1097
SPXUSD,20100910,005900,1096,1097,1096,1097
SPXUSD,20100910,010000,1097,1097,1096,1096
SPXUSD,20100910,010100,1096,1097,1095,1096
SPXUSD,20100910,010200,1096,1096,1095,1096
SPXUSD,20100910,010300,1096,1096,1095,1095
SPXUSD,20100910,010400,1095,1096,1095,1096
SPXUSD,20100910,010500,1095,1095,1095,1095
SPXUSD,20100910,010600,1096,1097,1096,1097
SPXUSD,20100910,010700,1095,1097,1095,1097
SPXUSD,20100910,010800,1096,1097,1096,1096
SPXUSD,20100910,010900,1097,1097,1096,1096
SPXUSD,20100910,011000,1096,1096,1095,1095
SPXUSD,20100910,011100,1096,1096,1096,1096
SPXUSD,20100910,011200,1097,1097,1096,1096
SPXUSD,20100910,011300,1096,1097,1096,1096
SPXUSD,20100910,011400,1097,1097,1095,1096
SPXUSD,20100910,011500,1097,1097,1096,1096
SPXUSD,20100910,011600,1095,1097,1095,1097
SPXUSD,20100910,011700,1095,1096,1095,1096
SPXUSD,20100910,011800,1095,1096,1095,1096
SPXUSD,20100910,011900,1097,1097,1096,1097
SPXUSD,20100910,012000,1096,1097,1096,1097
SPXUSD,20100910,012100,1097,1097,1096,1096
SPXUSD,20100910,012200,1097,1097,1096,1097
SPXUSD,20100910,012300,1098,1098,1096,1098
SPXUSD,20100910,012400,1098,1098,1097,1098
SPXUSD,20100910,012500,1098,1098,1097,1097
SPXUSD,20100910,012600,1099,1099,1098,1098
SPXUSD,20100910,012700,1098,1098,1097,1098
SPXUSD,20100910,012800,1098,1098,1097,1097
SPXUSD,20100910,012900,1098,1098,1098,1098
SPXUSD,20100910,013000,1098,1099,1098,1098
SPXUSD,20100910,013100,1097,1099,1097,1099
SPXUSD,20100910,013200,1099,1099,1098,1099
SPXUSD,20100910,013300,1098,1099,1098,1098
SPXUSD,20100910,013400,1099,1099,1097,1098
SPXUSD,20100910,013500,1097,1098,1097,1098
SPXUSD,20100910,013600,1098,1098,1097,1097
SPXUSD,20100910,013700,1097,1097,1097,1097
SPXUSD,20100910,013800,1098,1098,1097,1097
SPXUSD,20100910,013900,1098,1098,1098,1098
SPXUSD,20100910,014000,1098,1098,1098,1098
SPXUSD,20100910,014100,1098,1098,1098,1098
SPXUSD,20100910,014200,1098,1098,1098,1098
SPXUSD,20100910,014300,1097,1099,1097,1099
SPXUSD,20100910,014400,1097,1098,1097,1097
SPXUSD,20100910,014500,1099,1099,1097,1098
SPXUSD,20100910,014600,1098,1099,1098,1098
SPXUSD,20100910,014700,1097,1099,1097,1099
SPXUSD,20100910,014800,1099,1099,1098,1098
SPXUSD,20100910,014900,1098,1099,1098,1099
SPXUSD,20100910,015000,1098,1099,1098,1099
SPXUSD,20100910,015100,1098,1099,1098,1099
SPXUSD,20100910,015200,1099,1099,1098,1099
SPXUSD,20100910,015300,1099,1099,1097,1098
SPXUSD,20100910,015400,1099,1099,1098,1098
SPXUSD,20100910,015500,1098,1099,1098,1099
SPXUSD,20100910,015600,1099,1099,1097,1098
SPXUSD,20100910,015700,1097,1099,1097,1099
SPXUSD,20100910,015900,1098,1099,1097,1098
SPXUSD,20100910,020000,1098,1099,1098,1099
SPXUSD,20100910,020100,1100,1100,1098,1100
SPXUSD,20100910,020200,1098,1100,1098,1100
SPXUSD,20100910,020300,1100,1100,1099,1099
SPXUSD,20100910,020400,1098,1100,1098,1099
SPXUSD,20100910,020500,1099,1100,1098,1099
SPXUSD,20100910,020600,1100,1100,1099,1099
SPXUSD,20100910,020700,1099,1100,1099,1100
SPXUSD,20100910,020800,1099,1099,1099,1099
SPXUSD,20100910,020900,1099,1099,1098,1098
SPXUSD,20100910,021000,1099,1099,1099,1099
SPXUSD,20100910,021100,1099,1100,1099,1099
SPXUSD,20100910,021200,1100,1100,1098,1098
SPXUSD,20100910,021300,1098,1099,1098,1098
SPXUSD,20100910,021400,1098,1098,1098,1098
SPXUSD,20100910,021500,1099,1100,1098,1098
SPXUSD,20100910,021600,1098,1099,1098,1098
SPXUSD,20100910,021700,1098,1099,1098,1098
SPXUSD,20100910,021800,1098,1100,1097,1100
SPXUSD,20100910,021900,1099,1099,1097,1097
SPXUSD,20100910,022000,1098,1098,1097,1097
SPXUSD,20100910,022100,1099,1099,1098,1099
SPXUSD,20100910,022200,1098,1098,1097,1097
SPXUSD,20100910,022300,1098,1098,1097,1097
SPXUSD,20100910,022400,1098,1098,1098,1098
SPXUSD,20100910,022500,1098,1099,1098,1099
SPXUSD,20100910,022600,1098,1098,1097,1097
SPXUSD,20100910,022700,1098,1099,1098,1099
SPXUSD,20100910,022800,1099,1099,1098,1098
SPXUSD,20100910,022900,1099,1099,1098,1098
SPXUSD,20100910,023000,1098,1098,1098,1098
SPXUSD,20100910,023100,1098,1099,1098,1099
SPXUSD,20100910,023300,1098,1099,1097,1097
SPXUSD,20100910,023400,1097,1098,1097,1098
SPXUSD,20100910,023500,1097,1099,1097,1099
SPXUSD,20100910,023600,1099,1099,1097,1098
SPXUSD,20100910,023700,1097,1097,1097,1097
SPXUSD,20100910,023800,1097,1098,1097,1097
SPXUSD,20100910,023900,1098,1098,1097,1097
SPXUSD,20100910,024000,1097,1098,1097,1097
SPXUSD,20100910,024100,1097,1097,1097,1097
SPXUSD,20100910,024200,1096,1097,1096,1097
SPXUSD,20100910,024300,1097,1098,1097,1098
SPXUSD,20100910,024400,1098,1098,1097,1098
SPXUSD,20100910,024500,1098,1098,1097,1098
SPXUSD,20100910,024600,1098,1099,1098,1099
SPXUSD,20100910,024700,1098,1100,1098,1099
SPXUSD,20100910,024800,1099,1099,1099,1099
SPXUSD,20100910,024900,1098,1099,1098,1099
SPXUSD,20100910,025000,1098,1099,1098,1099
SPXUSD,20100910,025200,1098,1099,1098,1098
SPXUSD,20100910,025300,1098,1098,1098,1098
SPXUSD,20100910,025600,1099,1099,1097,1098
SPXUSD,20100910,025700,1098,1099,1098,1099
SPXUSD,20100910,025800,1099,1099,1099,1099
SPXUSD,20100910,030000,1098,1099,1098,1099
SPXUSD,20100910,030100,1098,1099,1098,1099
SPXUSD,20100910,030200,1099,1100,1098,1098
SPXUSD,20100910,030300,1099,1099,1098,1098
SPXUSD,20100910,030400,1099,1099,1098,1099
SPXUSD,20100910,030500,1099,1099,1098,1098
SPXUSD,20100910,030600,1100,1100,1099,1099
SPXUSD,20100910,030700,1098,1098,1098,1098
SPXUSD,20100910,030800,1099,1099,1098,1098
SPXUSD,20100910,030900,1099,1099,1097,1099
SPXUSD,20100910,031000,1097,1098,1097,1097
SPXUSD,20100910,031100,1098,1098,1097,1097
SPXUSD,20100910,031200,1097,1098,1097,1098
SPXUSD,20100910,031300,1098,1099,1098,1099
SPXUSD,20100910,031400,1098,1098,1098,1098
SPXUSD,20100910,031500,1098,1098,1097,1097
SPXUSD,20100910,031600,1097,1099,1097,1098
SPXUSD,20100910,031700,1098,1099,1097,1098
SPXUSD,20100910,031800,1098,1098,1098,1098
SPXUSD,20100910,031900,1097,1098,1097,1098
SPXUSD,20100910,032000,1098,1098,1097,1097
SPXUSD,20100910,032100,1097,1098,1097,1097
SPXUSD,20100910,032200,1096,1098,1096,1096
SPXUSD,20100910,032300,1097,1098,1097,1098
SPXUSD,20100910,032400,1097,1097,1096,1097
SPXUSD,20100910,032500,1097,1097,1096,1097
SPXUSD,20100910,032600,1097,1097,1096,1097
SPXUSD,20100910,032700,1097,1098,1097,1098
SPXUSD,20100910,032800,1098,1098,1097,1097
SPXUSD,20100910,032900,1097,1097,1096,1096
SPXUSD,20100910,033200,1098,1098,1097,1097
SPXUSD,20100910,033300,1097,1098,1097,1097
SPXUSD,20100910,033400,1097,1098,1097,1098
SPXUSD,20100910,033500,1098,1098,1096,1096
SPXUSD,20100910,033600,1097,1098,1097,1098
SPXUSD,20100910,033700,1098,1098,1097,1098
SPXUSD,20100910,033800,1097,1098,1097,1097
SPXUSD,20100910,033900,1096,1097,1096,1097
SPXUSD,20100910,034000,1098,1098,1096,1097
SPXUSD,20100910,034100,1096,1098,1096,1098
SPXUSD,20100910,034200,1097,1098,1096,1096
SPXUSD,20100910,034300,1096,1097,1096,1096
SPXUSD,20100910,034400,1096,1097,1096,1097
SPXUSD,20100910,034500,1096,1098,1096,1096
SPXUSD,20100910,034600,1097,1097,1097,1097
SPXUSD,20100910,034700,1096,1097,1096,1096
SPXUSD,20100910,034800,1096,1098,1096,1098
SPXUSD,20100910,034900,1097,1097,1097,1097
SPXUSD,20100910,035000,1096,1098,1096,1097
SPXUSD,20100910,035300,1096,1097,1096,1097
SPXUSD,20100910,035400,1096,1098,1096,1097
SPXUSD,20100910,035500,1096,1096,1096,1096
SPXUSD,20100910,035600,1097,1098,1097,1097
SPXUSD,20100910,035700,1097,1098,1096,1097
SPXUSD,20100910,035800,1096,1097,1096,1097
SPXUSD,20100910,035900,1096,1096,1096,1096
SPXUSD,20100910,040000,1097,1097,1097,1097
SPXUSD,20100910,040100,1096,1097,1096,1097
SPXUSD,20100910,040200,1097,1097,1096,1097
SPXUSD,20100910,040300,1097,1097,1096,1096
SPXUSD,20100910,040400,1097,1097,1096,1097
SPXUSD,20100910,040500,1096,1096,1096,1096
SPXUSD,20100910,040600,1096,1097,1095,1095
SPXUSD,20100910,040700,1097,1097,1096,1096
SPXUSD,20100910,040800,1096,1096,1095,1096
SPXUSD,20100910,040900,1095,1097,1095,1097
SPXUSD,20100910,041000,1095,1097,1095,1096
SPXUSD,20100910,041100,1096,1097,1096,1097
SPXUSD,20100910,041200,1095,1097,1095,1097
SPXUSD,20100910,041300,1095,1095,1095,1095
SPXUSD,20100910,041400,1095,1096,1095,1096
SPXUSD,20100910,041500,1096,1097,1095,1095
SPXUSD,20100910,041600,1097,1097,1096,1096
SPXUSD,20100910,041700,1097,1097,1095,1095
SPXUSD,20100910,041800,1095,1097,1095,1095
SPXUSD,20100910,041900,1096,1097,1096,1097
SPXUSD,20100910,042000,1095,1097,1095,1097
SPXUSD,20100910,042100,1096,1097,1096,1097
SPXUSD,20100910,042200,1095,1097,1095,1096
SPXUSD,20100910,042300,1095,1097,1095,1095
SPXUSD,20100910,042400,1096,1096,1095,1096
SPXUSD,20100910,042500,1097,1097,1095,1096
SPXUSD,20100910,042600,1095,1096,1095,1096
SPXUSD,20100910,042700,1097,1097,1095,1095
SPXUSD,20100910,042800,1097,1097,1096,1096
SPXUSD,20100910,042900,1096,1097,1096,1097
SPXUSD,20100910,043100,1096,1097,1095,1095
SPXUSD,20100910,043200,1097,1097,1096,1097
SPXUSD,20100910,043300,1097,1097,1096,1096
SPXUSD,20100910,043400,1095,1097,1095,1096
SPXUSD,20100910,043500,1097,1097,1096,1097
SPXUSD,20100910,043700,1095,1096,1095,1096
SPXUSD,20100910,043800,1096,1097,1095,1095
SPXUSD,20100910,043900,1097,1097,1096,1096
SPXUSD,20100910,044000,1095,1096,1095,1096
SPXUSD,20100910,044100,1096,1096,1095,1096
SPXUSD,20100910,044200,1096,1096,1095,1095
SPXUSD,20100910,044300,1095,1097,1095,1096
SPXUSD,20100910,044400,1095,1097,1095,1096
SPXUSD,20100910,044500,1095,1097,1095,1095
SPXUSD,20100910,044600,1095,1096,1095,1096
SPXUSD,20100910,044700,1096,1096,1096,1096
SPXUSD,20100910,044800,1096,1096,1095,1096
SPXUSD,20100910,044900,1096,1096,1095,1095
SPXUSD,20100910,045000,1096,1096,1095,1096
SPXUSD,20100910,045100,1096,1096,1095,1095
SPXUSD,20100910,045200,1096,1096,1095,1095
SPXUSD,20100910,045300,1096,1096,1095,1096
SPXUSD,20100910,045400,1096,1096,1096,1096
SPXUSD,20100910,045500,1095,1096,1094,1094
SPXUSD,20100910,045600,1095,1095,1094,1095
SPXUSD,20100910,045700,1094,1095,1094,1095
SPXUSD,20100910,045900,1094,1096,1094,1094
SPXUSD,20100910,050000,1095,1096,1094,1094
SPXUSD,20100910,050100,1096,1096,1095,1095
SPXUSD,20100910,050200,1096,1096,1095,1095
SPXUSD,20100910,050300,1095,1095,1095,1095
SPXUSD,20100910,050400,1095,1095,1094,1095
SPXUSD,20100910,050500,1095,1096,1095,1096
SPXUSD,20100910,050800,1095,1096,1094,1096
SPXUSD,20100910,050900,1096,1096,1094,1095
SPXUSD,20100910,051000,1095,1096,1094,1095
SPXUSD,20100910,051100,1095,1096,1095,1095
SPXUSD,20100910,051200,1095,1095,1095,1095
SPXUSD,20100910,051300,1095,1096,1095,1096
SPXUSD,20100910,051400,1096,1096,1094,1095
SPXUSD,20100910,051500,1096,1096,1096,1096
SPXUSD,20100910,051600,1096,1096,1095,1096
SPXUSD,20100910,051700,1095,1095,1095,1095
SPXUSD,20100910,051800,1096,1096,1095,1095
SPXUSD,20100910,051900,1095,1095,1094,1095
SPXUSD,20100910,052000,1094,1096,1094,1096
SPXUSD,20100910,052100,1096,1096,1095,1096
SPXUSD,20100910,052200,1096,1096,1095,1095
SPXUSD,20100910,052300,1096,1097,1095,1095
SPXUSD,20100910,052400,1096,1096,1096,1096
SPXUSD,20100910,052500,1095,1096,1095,1096
SPXUSD,20100910,052600,1097,1097,1095,1095
SPXUSD,20100910,052700,1096,1096,1095,1095
SPXUSD,20100910,052800,1097,1097,1095,1096
SPXUSD,20100910,052900,1096,1096,1095,1095
SPXUSD,20100910,053000,1096,1097,1095,1095
SPXUSD,20100910,053100,1095,1096,1095,1096
SPXUSD,20100910,053200,1095,1096,1095,1096
SPXUSD,20100910,053300,1096,1096,1096,1096
SPXUSD,20100910,053400,1096,1096,1095,1095
SPXUSD,20100910,053500,1095,1095,1095,1095
SPXUSD,20100910,053900,1096,1096,1095,1095
SPXUSD,20100910,054100,1096,1096,1095,1096
SPXUSD,20100910,054300,1096,1096,1096,1096
SPXUSD,20100910,054400,1096,1096,1095,1095
SPXUSD,20100910,054500,1095,1096,1095,1096
SPXUSD,20100910,054600,1095,1096,1095,1096
SPXUSD,20100910,054700,1095,1096,1095,1095
SPXUSD,20100910,054800,1096,1096,1096,1096
SPXUSD,20100910,055000,1095,1096,1095,1096
SPXUSD,20100910,055300,1095,1096,1095,1096
SPXUSD,20100910,055400,1096,1097,1095,1097
SPXUSD,20100910,055500,1096,1097,1096,1097
SPXUSD,20100910,055600,1097,1097,1097,1097
SPXUSD,20100910,055700,1096,1096,1096,1096
SPXUSD,20100910,055800,1095,1096,1095,1096
SPXUSD,20100910,055900,1097,1097,1095,1096
SPXUSD,20100910,060100,1095,1097,1095,1096
SPXUSD,20100910,060200,1097,1097,1096,1096
SPXUSD,20100910,060300,1097,1097,1095,1095
SPXUSD,20100910,060400,1096,1097,1096,1096
SPXUSD,20100910,060500,1097,1097,1096,1097
SPXUSD,20100910,060700,1097,1097,1095,1095
SPXUSD,20100910,060800,1096,1096,1095,1096
SPXUSD,20100910,060900,1095,1095,1095,1095
SPXUSD,20100910,061000,1095,1096,1095,1095
SPXUSD,20100910,061100,1095,1095,1095,1095
SPXUSD,20100910,061200,1096,1096,1095,1095
SPXUSD,20100910,061300,1096,1096,1095,1095
SPXUSD,20100910,061400,1096,1096,1096,1096
SPXUSD,20100910,061600,1096,1096,1095,1096
SPXUSD,20100910,061700,1096,1096,1096,1096
SPXUSD,20100910,061800,1095,1096,1095,1095
SPXUSD,20100910,061900,1096,1096,1096,1096
SPXUSD,20100910,062000,1096,1096,1094,1095
SPXUSD,20100910,062100,1094,1095,1094,1095
SPXUSD,20100910,062200,1096,1096,1094,1094
SPXUSD,20100910,062300,1095,1096,1095,1095
SPXUSD,20100910,062400,1094,1096,1094,1095
SPXUSD,20100910,062500,1096,1097,1095,1097
SPXUSD,20100910,062600,1095,1097,1095,1097
SPXUSD,20100910,062700,1096,1096,1095,1096
SPXUSD,20100910,062800,1097,1097,1096,1097
SPXUSD,20100910,062900,1096,1097,1096,1097
SPXUSD,20100910,063000,1096,1097,1096,1097
SPXUSD,20100910,063100,1096,1096,1096,1096
SPXUSD,20100910,063200,1096,1097,1096,1097
SPXUSD,20100910,063300,1097,1097,1096,1096
SPXUSD,20100910,063400,1097,1097,1096,1096
SPXUSD,20100910,063600,1097,1097,1095,1097
SPXUSD,20100910,063700,1096,1097,1096,1096
SPXUSD,20100910,063800,1097,1097,1096,1096
SPXUSD,20100910,063900,1097,1097,1096,1096
SPXUSD,20100910,064000,1097,1098,1096,1097
SPXUSD,20100910,064100,1098,1098,1097,1097
SPXUSD,20100910,064200,1096,1098,1096,1097
SPXUSD,20100910,064300,1098,1098,1096,1097
SPXUSD,20100910,064400,1097,1097,1096,1096
SPXUSD,20100910,064500,1096,1098,1096,1098
SPXUSD,20100910,064600,1097,1098,1097,1097
SPXUSD,20100910,064700,1098,1098,1096,1096
SPXUSD,20100910,064800,1098,1098,1097,1097
SPXUSD,20100910,064900,1097,1097,1097,1097
SPXUSD,20100910,065000,1097,1098,1097,1098
SPXUSD,20100910,065100,1097,1099,1097,1099
SPXUSD,20100910,065200,1097,1098,1097,1098
SPXUSD,20100910,065300,1098,1099,1098,1099
SPXUSD,20100910,065400,1097,1098,1097,1098
SPXUSD,20100910,065500,1098,1098,1097,1097
SPXUSD,20100910,065600,1098,1099,1098,1099
SPXUSD,20100910,065700,1097,1099,1097,1099
SPXUSD,20100910,065800,1099,1099,1098,1098
SPXUSD,20100910,065900,1098,1098,1097,1098
SPXUSD,20100910,070000,1098,1098,1098,1098
SPXUSD,20100910,070100,1097,1098,1097,1098
SPXUSD,20100910,070200,1097,1098,1097,1098
SPXUSD,20100910,070300,1099,1099,1097,1097
SPXUSD,20100910,070400,1098,1098,1098,1098
SPXUSD,20100910,070500,1098,1098,1097,1097
SPXUSD,20100910,070600,1096,1098,1096,1097
SPXUSD,20100910,070700,1098,1098,1096,1097
SPXUSD,20100910,070800,1097,1098,1097,1098
SPXUSD,20100910,070900,1097,1097,1096,1096
SPXUSD,20100910,071000,1097,1098,1097,1098
SPXUSD,20100910,071100,1097,1097,1096,1096
SPXUSD,20100910,071200,1096,1097,1096,1097
SPXUSD,20100910,071300,1097,1097,1095,1097
SPXUSD,20100910,071400,1096,1097,1096,1097
SPXUSD,20100910,071500,1098,1098,1097,1097
SPXUSD,20100910,071600,1096,1097,1096,1097
SPXUSD,20100910,071700,1096,1097,1096,1097
SPXUSD,20100910,071800,1097,1097,1096,1096
SPXUSD,20100910,071900,1097,1098,1096,1096
SPXUSD,20100910,072000,1096,1097,1096,1096
SPXUSD,20100910,072100,1097,1097,1096,1096
SPXUSD,20100910,072200,1098,1098,1096,1097
SPXUSD,20100910,072300,1097,1097,1096,1097
SPXUSD,20100910,072400,1097,1098,1097,1098
SPXUSD,20100910,072500,1097,1098,1097,1097
SPXUSD,20100910,072600,1097,1097,1096,1097
SPXUSD,20100910,072700,1097,1098,1097,1097
SPXUSD,20100910,072800,1098,1098,1096,1096
SPXUSD,20100910,072900,1097,1097,1097,1097
SPXUSD,20100910,073000,1097,1097,1096,1097
SPXUSD,20100910,073100,1097,1098,1097,1097
SPXUSD,20100910,073200,1097,1097,1097,1097
SPXUSD,20100910,073300,1098,1098,1097,1097
SPXUSD,20100910,073400,1097,1098,1097,1098
SPXUSD,20100910,073500,1097,1098,1097,1098
SPXUSD,20100910,073600,1097,1098,1097,1098
SPXUSD,20100910,073700,1098,1098,1097,1097
SPXUSD,20100910,073800,1098,1098,1097,1097
SPXUSD,20100910,073900,1097,1098,1097,1098
SPXUSD,20100910,074000,1098,1098,1097,1098
SPXUSD,20100910,074100,1098,1099,1097,1097
SPXUSD,20100910,074200,1098,1099,1097,1099
SPXUSD,20100910,074300,1099,1099,1098,1099
SPXUSD,20100910,074400,1097,1099,1097,1097
SPXUSD,20100910,074500,1098,1099,1098,1099
SPXUSD,20100910,074600,1098,1099,1098,1099
SPXUSD,20100910,074700,1098,1098,1098,1098
SPXUSD,20100910,074800,1099,1099,1097,1098
SPXUSD,20100910,074900,1097,1098,1096,1097
SPXUSD,20100910,075000,1098,1098,1096,1097
SPXUSD,20100910,075100,1098,1098,1097,1097
SPXUSD,20100910,075200,1097,1097,1097,1097
SPXUSD,20100910,075300,1097,1099,1097,1097
SPXUSD,20100910,075400,1098,1099,1098,1099
SPXUSD,20100910,075500,1097,1099,1097,1099
SPXUSD,20100910,075600,1098,1098,1098,1098
SPXUSD,20100910,075700,1098,1098,1097,1098
SPXUSD,20100910,075800,1097,1097,1097,1097
SPXUSD,20100910,075900,1099,1099,1098,1098
SPXUSD,20100910,080000,1098,1098,1097,1098
SPXUSD,20100910,080100,1099,1099,1097,1097
SPXUSD,20100910,080200,1097,1098,1096,1098
SPXUSD,20100910,080300,1097,1097,1097,1097
SPXUSD,20100910,080400,1098,1098,1097,1097
SPXUSD,20100910,080500,1098,1099,1098,1099
SPXUSD,20100910,080600,1097,1099,1097,1099
SPXUSD,20100910,080700,1099,1099,1099,1099
SPXUSD,20100910,080800,1099,1099,1098,1098
SPXUSD,20100910,080900,1100,1100,1099,1099
SPXUSD,20100910,081000,1099,1099,1098,1098
SPXUSD,20100910,081100,1099,1100,1098,1099
SPXUSD,20100910,081200,1098,1099,1098,1099
SPXUSD,20100910,081300,1100,1100,1099,1100
SPXUSD,20100910,081400,1099,1100,1099,1100
SPXUSD,20100910,081500,1099,1101,1099,1101
SPXUSD,20100910,081600,1100,1100,1099,1100
SPXUSD,20100910,081700,1101,1101,1100,1100
SPXUSD,20100910,081800,1100,1100,1099,1099
SPXUSD,20100910,081900,1099,1101,1099,1099
SPXUSD,20100910,082000,1100,1100,1098,1098
SPXUSD,20100910,082100,1099,1100,1099,1100
SPXUSD,20100910,082200,1100,1100,1099,1099
SPXUSD,20100910,082300,1099,1099,1099,1099
SPXUSD,20100910,082400,1098,1100,1098,1100
SPXUSD,20100910,082500,1099,1101,1099,1101
SPXUSD,20100910,082600,1099,1099,1099,1099
SPXUSD,20100910,082700,1099,1100,1099,1099
SPXUSD,20100910,082800,1098,1100,1098,1099
SPXUSD,20100910,082900,1100,1100,1099,1099
SPXUSD,20100910,083000,1098,1100,1098,1100
SPXUSD,20100910,083100,1099,1100,1099,1100
SPXUSD,20100910,083200,1099,1100,1099,1100
SPXUSD,20100910,083300,1100,1101,1100,1101
SPXUSD,20100910,083400,1101,1101,1100,1100
SPXUSD,20100910,083500,1100,1101,1099,1099
SPXUSD,20100910,083600,1100,1101,1099,1099
SPXUSD,20100910,083700,1100,1101,1100,1100
SPXUSD,20100910,083800,1100,1100,1100,1100
SPXUSD,20100910,083900,1099,1101,1099,1100
SPXUSD,20100910,084000,1100,1101,1100,1100
SPXUSD,20100910,084100,1101,1102,1100,1100
SPXUSD,20100910,084200,1099,1101,1099,1100
SPXUSD,20100910,084300,1101,1101,1100,1101
SPXUSD,20100910,084400,1098,1099,1098,1098
SPXUSD,20100910,084500,1098,1099,1097,1099
SPXUSD,20100910,084600,1098,1098,1098,1098
SPXUSD,20100910,084700,1098,1099,1098,1098
SPXUSD,20100910,084800,1099,1099,1098,1098
SPXUSD,20100910,084900,1099,1100,1099,1100
SPXUSD,20100910,085000,1099,1101,1098,1099
SPXUSD,20100910,085100,1100,1100,1098,1099
SPXUSD,20100910,085200,1099,1100,1099,1100
SPXUSD,20100910,085300,1098,1101,1098,1098
SPXUSD,20100910,085400,1099,1100,1099,1100
SPXUSD,20100910,085500,1100,1100,1098,1099
SPXUSD,20100910,085600,1099,1099,1099,1099
SPXUSD,20100910,085700,1099,1100,1099,1100
SPXUSD,20100910,085800,1100,1100,1099,1099
SPXUSD,20100910,085900,1100,1100,1099,1100
SPXUSD,20100910,090000,1099,1101,1099,1099
SPXUSD,20100910,090100,1099,1100,1099,1100
SPXUSD,20100910,090200,1100,1100,1099,1099
SPXUSD,20100910,090300,1100,1100,1099,1099
SPXUSD,20100910,090400,1099,1100,1099,1100
SPXUSD,20100910,090500,1100,1100,1098,1098
SPXUSD,20100910,090600,1100,1100,1099,1100
SPXUSD,20100910,090700,1099,1100,1099,1100
SPXUSD,20100910,090800,1099,1100,1099,1100
SPXUSD,20100910,090900,1100,1100,1099,1099
SPXUSD,20100910,091000,1098,1100,1098,1099
SPXUSD,20100910,091100,1100,1100,1100,1100
SPXUSD,20100910,091200,1099,1099,1099,1099
SPXUSD,20100910,091300,1100,1100,1099,1099
SPXUSD,20100910,091400,1099,1100,1099,1099
SPXUSD,20100910,091500,1099,1100,1099,1100
SPXUSD,20100910,091600,1099,1100,1099,1100
SPXUSD,20100910,091700,1099,1100,1099,1100
SPXUSD,20100910,091800,1100,1100,1099,1099
SPXUSD,20100910,091900,1099,1099,1099,1099
SPXUSD,20100910,092000,1099,1100,1098,1098
SPXUSD,20100910,092100,1100,1100,1098,1098
SPXUSD,20100910,092200,1098,1099,1098,1098
SPXUSD,20100910,092300,1098,1100,1098,1100
SPXUSD,20100910,092400,1099,1099,1098,1098
SPXUSD,20100910,092500,1100,1100,1098,1099
SPXUSD,20100910,092600,1098,1098,1098,1098
SPXUSD,20100910,092700,1099,1099,1098,1098
SPXUSD,20100910,092800,1098,1100,1098,1099
SPXUSD,20100910,092900,1098,1100,1098,1100
SPXUSD,20100910,093000,1100,1100,1098,1098
SPXUSD,20100910,093100,1098,1098,1098,1098
SPXUSD,20100910,093200,1098,1099,1098,1099
SPXUSD,20100910,093300,1099,1099,1097,1099
SPXUSD,20100910,093400,1098,1099,1098,1099
SPXUSD,20100910,093500,1098,1099,1098,1099
SPXUSD,20100910,093600,1098,1099,1098,1099
SPXUSD,20100910,093700,1099,1100,1098,1098
SPXUSD,20100910,093800,1099,1099,1099,1099
SPXUSD,20100910,093900,1097,1098,1097,1098
SPXUSD,20100910,094000,1099,1099,1098,1098
SPXUSD,20100910,094100,1098,1098,1098,1098
SPXUSD,20100910,094200,1098,1098,1098,1098
SPXUSD,20100910,094300,1098,1099,1098,1099
SPXUSD,20100910,094400,1099,1099,1098,1098
SPXUSD,20100910,094500,1099,1099,1098,1098
SPXUSD,20100910,094600,1099,1099,1098,1098
SPXUSD,20100910,094800,1099,1099,1098,1098
SPXUSD,20100910,094900,1099,1099,1098,1099
SPXUSD,20100910,095000,1098,1099,1098,1098
SPXUSD,20100910,095100,1099,1100,1098,1098
SPXUSD,20100910,095200,1100,1100,1098,1098
SPXUSD,20100910,095300,1098,1098,1097,1098
SPXUSD,20100910,095400,1097,1099,1097,1098
SPXUSD,20100910,095500,1097,1099,1097,1099
SPXUSD,20100910,095700,1098,1099,1097,1098
SPXUSD,20100910,095800,1099,1099,1098,1099
SPXUSD,20100910,095900,1098,1098,1097,1097
SPXUSD,20100910,100000,1097,1098,1097,1097
SPXUSD,20100910,100100,1098,1098,1097,1097
SPXUSD,20100910,100200,1099,1099,1097,1099
SPXUSD,20100910,100300,1098,1099,1097,1098
SPXUSD,20100910,100400,1099,1099,1098,1098
SPXUSD,20100910,100500,1098,1098,1097,1097
SPXUSD,20100910,100600,1098,1099,1098,1098
SPXUSD,20100910,100700,1098,1098,1098,1098
SPXUSD,20100910,100800,1099,1099,1098,1099
SPXUSD,20100910,100900,1098,1100,1098,1100
SPXUSD,20100910,101000,1099,1099,1098,1098
SPXUSD,20100910,101100,1098,1099,1098,1099
SPXUSD,20100910,101200,1098,1098,1097,1097
SPXUSD,20100910,101300,1099,1099,1098,1099
SPXUSD,20100910,101400,1099,1099,1099,1099
SPXUSD,20100910,101500,1098,1098,1098,1098
SPXUSD,20100910,101600,1099,1099,1098,1098
SPXUSD,20100910,101700,1099,1099,1098,1098
SPXUSD,20100910,101800,1099,1099,1098,1098
SPXUSD,20100910,101900,1098,1099,1098,1098
SPXUSD,20100910,102000,1098,1099,1098,1099
SPXUSD,20100910,102100,1098,1099,1097,1099
SPXUSD,20100910,102200,1098,1099,1098,1099
SPXUSD,20100910,102300,1098,1099,1098,1098
SPXUSD,20100910,102500,1099,1099,1098,1098
SPXUSD,20100910,102600,1099,1100,1098,1099
SPXUSD,20100910,102700,1098,1099,1098,1099
SPXUSD,20100910,102800,1100,1100,1099,1099
SPXUSD,20100910,102900,1100,1100,1098,1099
SPXUSD,20100910,103000,1100,1100,1099,1100
SPXUSD,20100910,103100,1099,1101,1099,1099
SPXUSD,20100910,103200,1100,1100,1099,1099
SPXUSD,20100910,103300,1100,1100,1100,1100
SPXUSD,20100910,103400,1100,1100,1099,1099
SPXUSD,20100910,103500,1100,1101,1099,1101
SPXUSD,20100910,103600,1100,1100,1100,1100
SPXUSD,20100910,103700,1099,1100,1099,1100
SPXUSD,20100910,103800,1099,1100,1099,1100
SPXUSD,20100910,103900,1099,1100,1099,1100
SPXUSD,20100910,104000,1099,1100,1099,1099
SPXUSD,20100910,104100,1100,1100,1098,1099
SPXUSD,20100910,104200,1100,1100,1099,1099
SPXUSD,20100910,104300,1100,1100,1099,1099
SPXUSD,20100910,104400,1100,1100,1100,1100
SPXUSD,20100910,104500,1099,1101,1099,1100
SPXUSD,20100910,104600,1100,1100,1099,1099
SPXUSD,20100910,104800,1100,1100,1100,1100
SPXUSD,20100910,104900,1100,1100,1100,1100
SPXUSD,20100910,105000,1100,1100,1099,1099
SPXUSD,20100910,105100,1100,1100,1100,1100
SPXUSD,20100910,105200,1100,1100,1098,1099
SPXUSD,20100910,105300,1100,1100,1098,1098
SPXUSD,20100910,105400,1099,1100,1099,1100
SPXUSD,20100910,105500,1099,1100,1099,1100
SPXUSD,20100910,105600,1099,1100,1099,1100
SPXUSD,20100910,105700,1100,1101,1099,1101
SPXUSD,20100910,105800,1099,1100,1099,1100
SPXUSD,20100910,105900,1100,1100,1100,1100
SPXUSD,20100910,110000,1100,1101,1099,1101
SPXUSD,20100910,110100,1100,1100,1099,1099
SPXUSD,20100910,110200,1100,1100,1100,1100
SPXUSD,20100910,110300,1100,1101,1099,1100
SPXUSD,20100910,110400,1099,1101,1099,1100
SPXUSD,20100910,110500,1101,1101,1099,1101
SPXUSD,20100910,110600,1101,1101,1100,1100
SPXUSD,20100910,110700,1101,1101,1100,1101
SPXUSD,20100910,110800,1101,1101,1100,1100
SPXUSD,20100910,110900,1100,1101,1100,1100
SPXUSD,20100910,111000,1100,1101,1100,1101
SPXUSD,20100910,111100,1101,1102,1100,1101
SPXUSD,20100910,111200,1101,1101,1100,1100
SPXUSD,20100910,111300,1101,1101,1100,1100
SPXUSD,20100910,111400,1099,1101,1099,1100
SPXUSD,20100910,111500,1101,1101,1101,1101
SPXUSD,20100910,111600,1100,1100,1099,1100
SPXUSD,20100910,111700,1100,1100,1100,1100
SPXUSD,20100910,111800,1101,1101,1100,1100
SPXUSD,20100910,111900,1100,1100,1100,1100
SPXUSD,20100910,112100,1100,1101,1099,1101
SPXUSD,20100910,112200,1100,1101,1099,1099
SPXUSD,20100910,112300,1100,1101,1100,1100
SPXUSD,20100910,112400,1101,1101,1100,1101
SPXUSD,20100910,112500,1100,1101,1100,1101
SPXUSD,20100910,112600,1101,1102,1101,1101
SPXUSD,20100910,112700,1101,1102,1101,1101
SPXUSD,20100910,112800,1101,1102,1101,1102
SPXUSD,20100910,112900,1102,1102,1102,1102
SPXUSD,20100910,113000,1102,1102,1100,1101
SPXUSD,20100910,113100,1101,1101,1101,1101
SPXUSD,20100910,113200,1101,1102,1101,1101
SPXUSD,20100910,113300,1101,1101,1100,1101
SPXUSD,20100910,113400,1101,1102,1101,1101
SPXUSD,20100910,113500,1101,1101,1100,1101
SPXUSD,20100910,113600,1101,1101,1099,1100
SPXUSD,20100910,113700,1100,1101,1100,1100
SPXUSD,20100910,113800,1101,1101,1100,1100
SPXUSD,20100910,113900,1101,1101,1100,1100
SPXUSD,20100910,114000,1100,1101,1100,1101
SPXUSD,20100910,114100,1101,1101,1100,1100
SPXUSD,20100910,114200,1100,1101,1100,1100
SPXUSD,20100910,114300,1100,1100,1100,1100
SPXUSD,20100910,114400,1101,1101,1101,1101
SPXUSD,20100910,114500,1101,1101,1100,1100
SPXUSD,20100910,114600,1100,1100,1100,1100
SPXUSD,20100910,114700,1100,1101,1100,1101
SPXUSD,20100910,114800,1100,1101,1100,1100
SPXUSD,20100910,114900,1101,1101,1100,1100
SPXUSD,20100910,115000,1101,1101,1100,1100
SPXUSD,20100910,115100,1101,1101,1100,1100
SPXUSD,20100910,115200,1101,1101,1100,1100
SPXUSD,20100910,115300,1100,1101,1100,1101
SPXUSD,20100910,115400,1100,1101,1100,1101
SPXUSD,20100910,115500,1102,1102,1101,1101
SPXUSD,20100910,115600,1101,1101,1100,1101
SPXUSD,20100910,115700,1102,1102,1100,1100
SPXUSD,20100910,115800,1101,1102,1101,1102
SPXUSD,20100910,115900,1101,1102,1100,1101
SPXUSD,20100910,120000,1101,1101,1101,1101
SPXUSD,20100910,120100,1101,1101,1100,1100
SPXUSD,20100910,120200,1100,1100,1100,1100
SPXUSD,20100910,120300,1101,1101,1100,1100
SPXUSD,20100910,120400,1100,1100,1100,1100
SPXUSD,20100910,120500,1100,1101,1100,1101
SPXUSD,20100910,120600,1100,1101,1100,1101
SPXUSD,20100910,120700,1099,1100,1099,1100
SPXUSD,20100910,120800,1100,1101,1100,1101
SPXUSD,20100910,120900,1100,1100,1099,1099
SPXUSD,20100910,121000,1100,1101,1099,1100
SPXUSD,20100910,121100,1099,1101,1099,1101
SPXUSD,20100910,121200,1099,1100,1099,1100
SPXUSD,20100910,121300,1100,1100,1099,1100
SPXUSD,20100910,121400,1100,1101,1100,1101
SPXUSD,20100910,121500,1100,1100,1100,1100
SPXUSD,20100910,121600,1100,1101,1100,1101
SPXUSD,20100910,121700,1100,1102,1100,1100
SPXUSD,20100910,121800,1102,1102,1100,1101
SPXUSD,20100910,121900,1101,1101,1101,1101
SPXUSD,20100910,122000,1101,1101,1100,1100
SPXUSD,20100910,122100,1100,1102,1100,1101
SPXUSD,20100910,122200,1100,1101,1099,1100
SPXUSD,20100910,122300,1100,1101,1100,1101
SPXUSD,20100910,122400,1100,1102,1100,1102
SPXUSD,20100910,122500,1100,1102,1100,1101
SPXUSD,20100910,122600,1101,1101,1101,1101
SPXUSD,20100910,122700,1102,1102,1100,1100
SPXUSD,20100910,122800,1102,1102,1099,1099
SPXUSD,20100910,122900,1101,1101,1100,1100
SPXUSD,20100910,123000,1101,1101,1100,1100
SPXUSD,20100910,123100,1101,1101,1100,1100
SPXUSD,20100910,123200,1100,1101,1100,1101
SPXUSD,20100910,123300,1100,1101,1100,1101
SPXUSD,20100910,123400,1101,1101,1099,1100
SPXUSD,20100910,123500,1100,1102,1099,1101
SPXUSD,20100910,123600,1100,1101,1100,1101
SPXUSD,20100910,123700,1100,1101,1100,1101
SPXUSD,20100910,123800,1100,1100,1100,1100
SPXUSD,20100910,123900,1099,1101,1099,1101
SPXUSD,20100910,124000,1099,1099,1099,1099
SPXUSD,20100910,124100,1101,1101,1100,1100
SPXUSD,20100910,124200,1100,1100,1100,1100
SPXUSD,20100910,124300,1099,1099,1099,1099
SPXUSD,20100910,124400,1099,1101,1099,1101
SPXUSD,20100910,124500,1101,1101,1100,1101
SPXUSD,20100910,124600,1101,1101,1100,1101
SPXUSD,20100910,124700,1101,1101,1099,1100
SPXUSD,20100910,124800,1100,1101,1099,1099
SPXUSD,20100910,124900,1100,1100,1100,1100
SPXUSD,20100910,125000,1100,1101,1100,1101
SPXUSD,20100910,125100,1100,1100,1099,1100
SPXUSD,20100910,125200,1100,1100,1100,1100
SPXUSD,20100910,125300,1099,1099,1099,1099
SPXUSD,20100910,125400,1099,1101,1099,1101
SPXUSD,20100910,125500,1099,1099,1099,1099
SPXUSD,20100910,125600,1099,1100,1099,1100
SPXUSD,20100910,125700,1100,1100,1099,1099
SPXUSD,20100910,125800,1099,1100,1099,1099
SPXUSD,20100910,125900,1100,1100,1099,1099
SPXUSD,20100910,130000,1099,1100,1099,1100
SPXUSD,20100910,130100,1099,1101,1099,1099
SPXUSD,20100910,130200,1100,1101,1099,1099
SPXUSD,20100910,130300,1100,1101,1100,1101
SPXUSD,20100910,130400,1101,1101,1100,1100
SPXUSD,20100910,130500,1100,1101,1100,1101
SPXUSD,20100910,130600,1100,1101,1100,1101
SPXUSD,20100910,130700,1100,1100,1100,1100
SPXUSD,20100910,130800,1100,1101,1100,1101
SPXUSD,20100910,130900,1101,1101,1100,1100
SPXUSD,20100910,131000,1100,1100,1099,1100
SPXUSD,20100910,131100,1100,1100,1099,1099
SPXUSD,20100910,131200,1100,1101,1100,1100
SPXUSD,20100910,131300,1099,1101,1099,1100
SPXUSD,20100910,131400,1100,1101,1100,1100
SPXUSD,20100910,131500,1100,1100,1100,1100
SPXUSD,20100910,131600,1099,1100,1099,1100
SPXUSD,20100910,131700,1101,1101,1099,1099
SPXUSD,20100910,131800,1099,1100,1099,1100
SPXUSD,20100910,131900,1099,1101,1099,1101
SPXUSD,20100910,132000,1100,1100,1099,1100
SPXUSD,20100910,132100,1100,1100,1099,1099
SPXUSD,20100910,132200,1099,1100,1098,1099
SPXUSD,20100910,132300,1100,1100,1098,1099
SPXUSD,20100910,132400,1100,1100,1099,1100
SPXUSD,20100910,132500,1100,1100,1098,1098
SPXUSD,20100910,132600,1100,1100,1099,1099
SPXUSD,20100910,132700,1100,1100,1098,1100
SPXUSD,20100910,132800,1101,1101,1099,1099
SPXUSD,20100910,132900,1099,1101,1099,1099
SPXUSD,20100910,133000,1100,1100,1099,1100
SPXUSD,20100910,133100,1100,1100,1100,1100
SPXUSD,20100910,133200,1100,1100,1099,1099
SPXUSD,20100910,133300,1099,1100,1097,1097
SPXUSD,20100910,133400,1098,1099,1097,1098
SPXUSD,20100910,133500,1098,1099,1098,1099
SPXUSD,20100910,133600,1098,1099,1097,1099
SPXUSD,20100910,133700,1098,1099,1098,1098
SPXUSD,20100910,133800,1098,1099,1097,1098
SPXUSD,20100910,133900,1098,1099,1097,1099
SPXUSD,20100910,134000,1097,1098,1097,1098
SPXUSD,20100910,134100,1098,1099,1098,1098
SPXUSD,20100910,134200,1099,1099,1099,1099
SPXUSD,20100910,134300,1099,1099,1098,1098
SPXUSD,20100910,134400,1099,1100,1098,1098
SPXUSD,20100910,134500,1098,1099,1098,1099
SPXUSD,20100910,134600,1097,1098,1097,1098
SPXUSD,20100910,134700,1098,1100,1098,1099
SPXUSD,20100910,134800,1098,1099,1098,1098
SPXUSD,20100910,134900,1100,1100,1099,1099
SPXUSD,20100910,135000,1100,1101,1099,1101
SPXUSD,20100910,135100,1101,1102,1100,1102
SPXUSD,20100910,135200,1101,1101,1101,1101
SPXUSD,20100910,135300,1101,1102,1101,1102
SPXUSD,20100910,135400,1101,1101,1101,1101
SPXUSD,20100910,135500,1101,1102,1101,1102
SPXUSD,20100910,135600,1101,1101,1101,1101
SPXUSD,20100910,135700,1102,1102,1101,1101
SPXUSD,20100910,135800,1101,1101,1101,1101
SPXUSD,20100910,135900,1100,1101,1100,1101
SPXUSD,20100910,140000,1101,1101,1100,1101
SPXUSD,20100910,140100,1101,1101,1100,1101
SPXUSD,20100910,140200,1100,1102,1100,1101
SPXUSD,20100910,140300,1102,1102,1101,1101
SPXUSD,20100910,140400,1101,1102,1101,1102
SPXUSD,20100910,140500,1101,1101,1101,1101
SPXUSD,20100910,140600,1100,1101,1099,1099
SPXUSD,20100910,140700,1100,1101,1100,1100
SPXUSD,20100910,140800,1101,1102,1100,1101
SPXUSD,20100910,140900,1101,1102,1100,1102
SPXUSD,20100910,141000,1102,1102,1100,1101
SPXUSD,20100910,141100,1101,1101,1101,1101
SPXUSD,20100910,141200,1102,1102,1101,1101
SPXUSD,20100910,141300,1101,1102,1100,1102
SPXUSD,20100910,141400,1101,1102,1101,1102
SPXUSD,20100910,141500,1102,1103,1100,1101
SPXUSD,20100910,141600,1101,1102,1100,1100
SPXUSD,20100910,141700,1101,1102,1101,1101
SPXUSD,20100910,141800,1101,1101,1100,1101
SPXUSD,20100910,141900,1102,1102,1102,1102
SPXUSD,20100910,142000,1102,1102,1102,1102
SPXUSD,20100910,142100,1103,1104,1102,1104
SPXUSD,20100910,142200,1102,1103,1102,1103
SPXUSD,20100910,142300,1102,1103,1102,1103
SPXUSD,20100910,142400,1102,1103,1102,1102
SPXUSD,20100910,142500,1103,1103,1101,1103
SPXUSD,20100910,142600,1103,1103,1102,1102
SPXUSD,20100910,142700,1102,1103,1101,1103
SPXUSD,20100910,142800,1103,1104,1102,1102
SPXUSD,20100910,142900,1103,1103,1103,1103
SPXUSD,20100910,143000,1103,1104,1103,1103
SPXUSD,20100910,143100,1104,1104,1102,1102
SPXUSD,20100910,143200,1104,1105,1103,1105
SPXUSD,20100910,143300,1105,1105,1103,1103
SPXUSD,20100910,143400,1104,1104,1103,1103
SPXUSD,20100910,143500,1103,1103,1102,1103
SPXUSD,20100910,143600,1103,1104,1102,1104
SPXUSD,20100910,143700,1104,1104,1102,1103
SPXUSD,20100910,143800,1103,1104,1102,1104
SPXUSD,20100910,143900,1103,1104,1102,1102
SPXUSD,20100910,144000,1103,1103,1102,1103
SPXUSD,20100910,144100,1102,1103,1102,1103
SPXUSD,20100910,144200,1103,1103,1103,1103
SPXUSD,20100910,144300,1103,1103,1103,1103
SPXUSD,20100910,144400,1103,1103,1102,1103
SPXUSD,20100910,144500,1103,1103,1102,1102
SPXUSD,20100910,144600,1103,1103,1102,1103
SPXUSD,20100910,144700,1103,1103,1101,1101
SPXUSD,20100910,144800,1103,1103,1102,1103
SPXUSD,20100910,144900,1103,1103,1103,1103
SPXUSD,20100910,145000,1102,1102,1102,1102
SPXUSD,20100910,145100,1102,1104,1102,1103
SPXUSD,20100910,145200,1103,1104,1102,1103
SPXUSD,20100910,145300,1103,1103,1101,1103
SPXUSD,20100910,145400,1103,1103,1102,1102
SPXUSD,20100910,145500,1103,1104,1103,1104
SPXUSD,20100910,145600,1102,1103,1102,1102
SPXUSD,20100910,145700,1103,1103,1102,1102
SPXUSD,20100910,145800,1103,1104,1103,1104
SPXUSD,20100910,145900,1103,1103,1103,1103
SPXUSD,20100910,150000,1103,1104,1103,1104
SPXUSD,20100910,150100,1104,1104,1102,1104
SPXUSD,20100910,150200,1102,1104,1102,1103
SPXUSD,20100910,150300,1102,1102,1102,1102
SPXUSD,20100910,150400,1102,1104,1102,1104
SPXUSD,20100910,150500,1103,1103,1103,1103
SPXUSD,20100910,150600,1103,1103,1101,1101
SPXUSD,20100910,150700,1102,1103,1102,1102
SPXUSD,20100910,150800,1103,1103,1101,1102
SPXUSD,20100910,150900,1102,1103,1102,1102
SPXUSD,20100910,151000,1103,1103,1102,1102
SPXUSD,20100910,151100,1102,1102,1102,1102
SPXUSD,20100910,151200,1102,1102,1102,1102
SPXUSD,20100910,151300,1102,1103,1102,1102
SPXUSD,20100910,151400,1103,1103,1103,1103
SPXUSD,20100910,151500,1103,1103,1101,1102
SPXUSD,20100910,151600,1103,1103,1101,1101
SPXUSD,20100910,151700,1102,1102,1101,1101
SPXUSD,20100910,151800,1102,1102,1101,1101
SPXUSD,20100910,151900,1101,1102,1101,1101
SPXUSD,20100910,152000,1101,1102,1101,1102
SPXUSD,20100910,152100,1102,1102,1101,1101
SPXUSD,20100910,152200,1102,1102,1101,1102
SPXUSD,20100910,152300,1102,1102,1101,1101
SPXUSD,20100910,152400,1101,1102,1101,1102
SPXUSD,20100910,152500,1101,1103,1101,1103
SPXUSD,20100910,152600,1103,1103,1101,1101
SPXUSD,20100910,152700,1103,1103,1102,1102
SPXUSD,20100910,152800,1101,1103,1101,1102
SPXUSD,20100910,152900,1102,1103,1102,1103
SPXUSD,20100910,153000,1103,1104,1103,1104
SPXUSD,20100910,153100,1104,1104,1103,1103
SPXUSD,20100910,153200,1104,1104,1102,1102
SPXUSD,20100910,153300,1103,1103,1103,1103
SPXUSD,20100910,153400,1102,1102,1101,1101
SPXUSD,20100910,153500,1103,1103,1103,1103
SPXUSD,20100910,153600,1101,1102,1101,1102
SPXUSD,20100910,153700,1102,1103,1102,1102
SPXUSD,20100910,153800,1101,1103,1101,1102
SPXUSD,20100910,153900,1102,1102,1102,1102
SPXUSD,20100910,154000,1101,1102,1101,1102
SPXUSD,20100910,154100,1102,1102,1100,1102
SPXUSD,20100910,154200,1102,1102,1102,1102
SPXUSD,20100910,154300,1102,1102,1101,1101
SPXUSD,20100910,154400,1101,1102,1100,1100
SPXUSD,20100910,154500,1101,1101,1100,1101
SPXUSD,20100910,154600,1101,1102,1101,1102
SPXUSD,20100910,154700,1102,1102,1100,1102
SPXUSD,20100910,154800,1101,1102,1100,1102
SPXUSD,20100910,154900,1101,1102,1101,1101
SPXUSD,20100910,155000,1101,1101,1100,1100
SPXUSD,20100910,155100,1101,1101,1100,1100
SPXUSD,20100910,155200,1100,1101,1100,1101
SPXUSD,20100910,155300,1100,1102,1100,1100
SPXUSD,20100910,155400,1101,1101,1100,1100
SPXUSD,20100910,155500,1101,1101,1099,1100
SPXUSD,20100910,155600,1100,1101,1099,1099
SPXUSD,20100910,155700,1100,1100,1098,1099
SPXUSD,20100910,155800,1100,1100,1100,1100
SPXUSD,20100910,155900,1101,1101,1099,1100
SPXUSD,20100910,160000,1099,1100,1099,1099
SPXUSD,20100910,160100,1100,1100,1098,1098
SPXUSD,20100910,160200,1099,1100,1099,1099
SPXUSD,20100910,160300,1099,1100,1098,1099
SPXUSD,20100910,160400,1099,1100,1098,1099
SPXUSD,20100910,160500,1100,1100,1099,1100
SPXUSD,20100910,160600,1099,1099,1098,1098
SPXUSD,20100910,160700,1099,1100,1098,1100
SPXUSD,20100910,160800,1099,1099,1098,1098
SPXUSD,20100910,160900,1100,1100,1098,1099
SPXUSD,20100910,161000,1099,1100,1098,1100
SPXUSD,20100910,161100,1100,1100,1098,1100
SPXUSD,20100910,161200,1098,1101,1098,1101
SPXUSD,20100910,161300,1099,1100,1099,1100
SPXUSD,20100910,161400,1099,1101,1099,1101
SPXUSD,20100910,161500,1100,1100,1099,1099
SPXUSD,20100910,161600,1100,1100,1100,1100
SPXUSD,20100910,161700,1099,1099,1099,1099
SPXUSD,20100910,161800,1100,1100,1100,1100
SPXUSD,20100910,161900,1100,1100,1099,1099
SPXUSD,20100910,162000,1100,1100,1099,1100
SPXUSD,20100910,162100,1100,1100,1099,1100
SPXUSD,20100910,162200,1099,1101,1099,1101
SPXUSD,20100910,162300,1100,1101,1100,1100
SPXUSD,20100910,162400,1100,1101,1100,1100
SPXUSD,20100910,162500,1100,1101,1100,1101
SPXUSD,20100910,162600,1101,1101,1100,1101
SPXUSD,20100910,162700,1100,1100,1099,1099
SPXUSD,20100910,162800,1100,1101,1100,1101
SPXUSD,20100910,162900,1100,1100,1099,1099
SPXUSD,20100910,163000,1100,1101,1100,1100
SPXUSD,20100910,163100,1099,1100,1098,1100
SPXUSD,20100910,163200,1100,1100,1099,1099
SPXUSD,20100910,163300,1099,1100,1099,1100
SPXUSD,20100910,163400,1099,1101,1099,1101
SPXUSD,20100910,163500,1101,1101,1099,1099
SPXUSD,20100910,163600,1099,1099,1098,1099
SPXUSD,20100910,163700,1099,1100,1099,1100
SPXUSD,20100910,163800,1100,1100,1099,1100
SPXUSD,20100910,163900,1101,1101,1099,1100
SPXUSD,20100910,164000,1100,1101,1100,1101
SPXUSD,20100910,164100,1100,1101,1100,1100
SPXUSD,20100910,164200,1101,1101,1100,1100
SPXUSD,20100910,164300,1101,1101,1100,1100
SPXUSD,20100910,164400,1100,1101,1100,1101
SPXUSD,20100910,164500,1101,1102,1101,1102
SPXUSD,20100910,164600,1100,1101,1100,1101
SPXUSD,20100910,164700,1101,1102,1101,1102
SPXUSD,20100910,164800,1101,1102,1100,1101
SPXUSD,20100910,164900,1101,1101,1101,1101
SPXUSD,20100910,165000,1100,1102,1100,1102
SPXUSD,20100910,165100,1102,1102,1100,1100
SPXUSD,20100910,165200,1101,1101,1100,1100
SPXUSD,20100910,165300,1102,1102,1101,1102
SPXUSD,20100910,165400,1101,1102,1101,1102
SPXUSD,20100910,165500,1102,1102,1101,1102
SPXUSD,20100910,165600,1102,1102,1100,1100
SPXUSD,20100910,165700,1102,1102,1101,1101
SPXUSD,20100910,165800,1100,1102,1100,1102
SPXUSD,20100910,165900,1101,1101,1100,1101
SPXUSD,20100910,170000,1101,1101,1100,1100
SPXUSD,20100910,170100,1100,1102,1100,1100
SPXUSD,20100910,170200,1101,1102,1101,1101
SPXUSD,20100910,170300,1101,1102,1100,1101
SPXUSD,20100910,170400,1100,1101,1100,1101
SPXUSD,20100910,170500,1101,1102,1100,1100
SPXUSD,20100910,170600,1101,1101,1100,1101
SPXUSD,20100910,170700,1100,1101,1100,1100
SPXUSD,20100910,170800,1101,1102,1100,1101
SPXUSD,20100910,170900,1102,1102,1101,1102
SPXUSD,20100910,171000,1101,1102,1101,1101
SPXUSD,20100910,171100,1101,1102,1101,1102
SPXUSD,20100910,171200,1102,1102,1101,1102
SPXUSD,20100910,171300,1102,1103,1101,1101
SPXUSD,20100910,171400,1101,1102,1101,1102
SPXUSD,20100910,171500,1101,1102,1101,1101
SPXUSD,20100910,171600,1101,1102,1101,1101
SPXUSD,20100910,171700,1101,1102,1101,1102
SPXUSD,20100910,171800,1101,1102,1101,1102
SPXUSD,20100910,171900,1102,1102,1101,1101
SPXUSD,20100910,172000,1101,1102,1101,1102
SPXUSD,20100910,172100,1102,1102,1101,1101
SPXUSD,20100910,172200,1102,1102,1101,1101
SPXUSD,20100910,172300,1101,1101,1100,1100
SPXUSD,20100910,172400,1102,1102,1100,1100
SPXUSD,20100910,172500,1101,1101,1101,1101
SPXUSD,20100910,172600,1101,1102,1101,1102
SPXUSD,20100910,172700,1101,1103,1101,1103
SPXUSD,20100910,172800,1102,1102,1101,1101
SPXUSD,20100910,172900,1101,1102,1101,1101
SPXUSD,20100910,173000,1101,1102,1101,1101
SPXUSD,20100910,173100,1101,1102,1101,1102
SPXUSD,20100910,173200,1101,1103,1101,1101
SPXUSD,20100910,173300,1102,1102,1102,1102
SPXUSD,20100910,173400,1102,1104,1102,1103
SPXUSD,20100910,173500,1102,1103,1102,1102
SPXUSD,20100910,173600,1103,1104,1101,1102
SPXUSD,20100910,173700,1102,1103,1102,1103
SPXUSD,20100910,173800,1103,1103,1102,1102
SPXUSD,20100910,173900,1103,1103,1102,1103
SPXUSD,20100910,174000,1104,1104,1101,1102
SPXUSD,20100910,174100,1102,1102,1102,1102
SPXUSD,20100910,174200,1103,1103,1103,1103
SPXUSD,20100910,174300,1103,1103,1101,1101
SPXUSD,20100910,174400,1102,1102,1101,1101
SPXUSD,20100910,174500,1101,1102,1101,1102
SPXUSD,20100910,174600,1102,1102,1100,1101
SPXUSD,20100910,174700,1102,1102,1101,1101
SPXUSD,20100910,174800,1101,1102,1101,1102
SPXUSD,20100910,174900,1102,1102,1101,1101
SPXUSD,20100910,175000,1101,1102,1101,1101
SPXUSD,20100910,175100,1101,1103,1101,1103
SPXUSD,20100910,175200,1101,1102,1101,1101
SPXUSD,20100910,175300,1101,1103,1101,1101
SPXUSD,20100910,175400,1102,1102,1101,1101
SPXUSD,20100910,175500,1101,1101,1101,1101
SPXUSD,20100910,175600,1101,1102,1101,1101
SPXUSD,20100910,175700,1102,1102,1101,1102
SPXUSD,20100910,175800,1101,1102,1101,1102
SPXUSD,20100910,175900,1101,1102,1101,1102
SPXUSD,20100910,180000,1102,1102,1102,1102
SPXUSD,20100910,180100,1102,1103,1102,1103
SPXUSD,20100910,180200,1101,1101,1101,1101
SPXUSD,20100910,180300,1102,1102,1101,1101
SPXUSD,20100910,180400,1101,1103,1101,1103
SPXUSD,20100910,180500,1103,1103,1103,1103
SPXUSD,20100910,180600,1103,1103,1102,1102
SPXUSD,20100910,180700,1102,1102,1102,1102
SPXUSD,20100910,180800,1102,1103,1102,1103
SPXUSD,20100910,180900,1102,1104,1102,1102
SPXUSD,20100910,181000,1103,1103,1102,1102
SPXUSD,20100910,181100,1103,1103,1102,1103
SPXUSD,20100910,181200,1102,1103,1101,1103
SPXUSD,20100910,181300,1103,1103,1103,1103
SPXUSD,20100910,181400,1101,1102,1101,1102
SPXUSD,20100910,181500,1102,1102,1102,1102
SPXUSD,20100910,181600,1102,1103,1102,1102
SPXUSD,20100910,181700,1103,1103,1102,1102
SPXUSD,20100910,181800,1101,1103,1101,1102
SPXUSD,20100910,181900,1102,1102,1101,1101
SPXUSD,20100910,182000,1102,1102,1101,1102
SPXUSD,20100910,182100,1102,1103,1102,1103
SPXUSD,20100910,182200,1102,1102,1102,1102
SPXUSD,20100910,182300,1101,1103,1101,1101
SPXUSD,20100910,182400,1101,1102,1101,1101
SPXUSD,20100910,182500,1102,1103,1102,1103
SPXUSD,20100910,182600,1103,1103,1103,1103
SPXUSD,20100910,182700,1103,1103,1102,1103
SPXUSD,20100910,182800,1102,1104,1102,1104
SPXUSD,20100910,182900,1102,1104,1102,1102
SPXUSD,20100910,183000,1102,1103,1102,1102
SPXUSD,20100910,183100,1103,1103,1102,1102
SPXUSD,20100910,183200,1103,1104,1102,1102
SPXUSD,20100910,183300,1103,1103,1102,1102
SPXUSD,20100910,183400,1104,1104,1103,1103
SPXUSD,20100910,183500,1103,1103,1103,1103
SPXUSD,20100910,183600,1103,1103,1102,1102
SPXUSD,20100910,183700,1103,1104,1103,1103
SPXUSD,20100910,183800,1103,1104,1102,1104
SPXUSD,20100910,183900,1103,1105,1103,1104
SPXUSD,20100910,184000,1104,1104,1102,1102
SPXUSD,20100910,184100,1103,1103,1102,1102
SPXUSD,20100910,184200,1103,1105,1102,1104
SPXUSD,20100910,184300,1104,1105,1103,1105
SPXUSD,20100910,184400,1103,1105,1103,1104
SPXUSD,20100910,184500,1103,1104,1103,1103
SPXUSD,20100910,184600,1104,1104,1102,1103
SPXUSD,20100910,184700,1103,1104,1103,1103
SPXUSD,20100910,184800,1103,1104,1103,1104
SPXUSD,20100910,184900,1102,1104,1102,1103
SPXUSD,20100910,185000,1102,1104,1102,1103
SPXUSD,20100910,185100,1102,1103,1102,1103
SPXUSD,20100910,185200,1102,1103,1102,1102
SPXUSD,20100910,185300,1104,1104,1102,1102
SPXUSD,20100910,185400,1103,1103,1102,1103
SPXUSD,20100910,185500,1103,1104,1103,1104
SPXUSD,20100910,185600,1104,1104,1102,1102
SPXUSD,20100910,185700,1102,1102,1102,1102
SPXUSD,20100910,185800,1103,1103,1103,1103
SPXUSD,20100910,185900,1103,1104,1103,1103
SPXUSD,20100910,190000,1103,1104,1102,1104
SPXUSD,20100910,190100,1102,1104,1102,1104
SPXUSD,20100910,190200,1103,1103,1102,1103
SPXUSD,20100910,190300,1104,1104,1103,1103
SPXUSD,20100910,190400,1103,1103,1102,1102
SPXUSD,20100910,190500,1103,1103,1102,1102
SPXUSD,20100910,190600,1103,1104,1102,1102
SPXUSD,20100910,190700,1102,1103,1102,1103
SPXUSD,20100910,190800,1103,1104,1102,1102
SPXUSD,20100910,190900,1103,1103,1102,1103
SPXUSD,20100910,191000,1102,1104,1102,1104
SPXUSD,20100910,191100,1103,1103,1102,1102
SPXUSD,20100910,191200,1103,1103,1102,1102
SPXUSD,20100910,191300,1104,1104,1102,1102
SPXUSD,20100910,191400,1104,1104,1102,1103
SPXUSD,20100910,191500,1102,1103,1102,1103
SPXUSD,20100910,191600,1103,1104,1103,1103
SPXUSD,20100910,191700,1103,1105,1103,1104
SPXUSD,20100910,191800,1103,1104,1102,1104
SPXUSD,20100910,191900,1104,1104,1103,1103
SPXUSD,20100910,192000,1104,1105,1104,1104
SPXUSD,20100910,192100,1103,1103,1103,1103
SPXUSD,20100910,192200,1104,1104,1102,1104
SPXUSD,20100910,192300,1102,1103,1102,1103
SPXUSD,20100910,192400,1104,1104,1102,1103
SPXUSD,20100910,192500,1104,1104,1102,1104
SPXUSD,20100910,192600,1105,1105,1103,1104
SPXUSD,20100910,192700,1103,1104,1103,1103
SPXUSD,20100910,192800,1103,1105,1103,1105
SPXUSD,20100910,192900,1104,1105,1104,1105
SPXUSD,20100910,193000,1104,1104,1103,1104
SPXUSD,20100910,193100,1105,1105,1104,1104
SPXUSD,20100910,193200,1105,1105,1105,1105
SPXUSD,20100910,193300,1104,1105,1104,1104
SPXUSD,20100910,193400,1104,1105,1103,1103
SPXUSD,20100910,193500,1105,1105,1103,1103
SPXUSD,20100910,193600,1103,1105,1103,1105
SPXUSD,20100910,193700,1104,1105,1103,1103
SPXUSD,20100910,193800,1104,1104,1103,1104
SPXUSD,20100910,193900,1104,1104,1102,1102
SPXUSD,20100910,194000,1103,1104,1103,1104
SPXUSD,20100910,194100,1104,1104,1103,1103
SPXUSD,20100910,194200,1103,1105,1103,1104
SPXUSD,20100910,194300,1104,1104,1103,1103
SPXUSD,20100910,194400,1104,1104,1103,1103
SPXUSD,20100910,194500,1104,1104,1103,1103
SPXUSD,20100910,194600,1104,1105,1102,1103
SPXUSD,20100910,194700,1103,1104,1103,1104
SPXUSD,20100910,194800,1103,1103,1103,1103
SPXUSD,20100910,194900,1102,1104,1102,1103
SPXUSD,20100910,195000,1104,1104,1102,1102
SPXUSD,20100910,195100,1103,1104,1102,1103
SPXUSD,20100910,195200,1104,1104,1103,1103
SPXUSD,20100910,195300,1102,1104,1102,1103
SPXUSD,20100910,195400,1103,1104,1103,1103
SPXUSD,20100910,195500,1103,1104,1102,1103
SPXUSD,20100910,195600,1102,1102,1102,1102
SPXUSD,20100910,195700,1103,1103,1103,1103
SPXUSD,20100910,195800,1103,1104,1102,1102
SPXUSD,20100910,195900,1103,1104,1102,1104
SPXUSD,20100910,200000,1104,1105,1103,1103
SPXUSD,20100910,200100,1103,1104,1103,1104
SPXUSD,20100910,200200,1105,1105,1103,1104
SPXUSD,20100910,200300,1104,1104,1103,1103
SPXUSD,20100910,200400,1103,1103,1103,1103
SPXUSD,20100910,200500,1103,1104,1103,1104
SPXUSD,20100910,200600,1104,1104,1103,1103
SPXUSD,20100910,200700,1103,1104,1103,1104
SPXUSD,20100910,200800,1103,1104,1103,1104
SPXUSD,20100910,200900,1105,1105,1104,1104
SPXUSD,20100910,201000,1104,1105,1104,1105
SPXUSD,20100910,201100,1103,1104,1103,1104
SPXUSD,20100910,201200,1104,1104,1104,1104
SPXUSD,20100910,201300,1104,1104,1104,1104
SPXUSD,20100910,201400,1104,1105,1104,1104
NDQUSD,20100910,000100,1881,1882,1879,1882
NDQUSD,20100910,000300,1882,1882,1881,1881
NDQUSD,20100910,000400,1881,1881,1880,1880
NDQUSD,20100910,000600,1881,1881,1880,1880
NDQUSD,20100910,000700,1882,1882,1880,1880
NDQUSD,20100910,000800,1880,1881,1880,1880
NDQUSD,20100910,000900,1881,1881,1880,1880
NDQUSD,20100910,001000,1881,1881,1880,1881
NDQUSD,20100910,001100,1882,1882,1880,1882
NDQUSD,20100910,001200,1881,1882,1880,1882
NDQUSD,20100910,001300,1882,1882,1881,1882
NDQUSD,20100910,001400,1882,1882,1881,1881
NDQUSD,20100910,001700,1879,1881,1879,1881
NDQUSD,20100910,001800,1881,1882,1881,1882
NDQUSD,20100910,001900,1880,1882,1880,1882
NDQUSD,20100910,002000,1881,1881,1880,1881
NDQUSD,20100910,002100,1882,1882,1881,1882
NDQUSD,20100910,002200,1881,1883,1881,1882
NDQUSD,20100910,002300,1883,1884,1883,1884
NDQUSD,20100910,002400,1883,1884,1883,1884
NDQUSD,20100910,002500,1884,1885,1884,1885
NDQUSD,20100910,002600,1885,1885,1884,1884
NDQUSD,20100910,002700,1885,1886,1884,1884
NDQUSD,20100910,002800,1884,1886,1884,1886
NDQUSD,20100910,002900,1885,1886,1884,1886
NDQUSD,20100910,003000,1885,1886,1885,1885
NDQUSD,20100910,003100,1886,1886,1885,1885
NDQUSD,20100910,003200,1885,1885,1885,1885
NDQUSD,20100910,003300,1885,1885,1884,1884
NDQUSD,20100910,003600,1884,1885,1884,1884
NDQUSD,20100910,003700,1884,1884,1884,1884
NDQUSD,20100910,003800,1885,1885,1883,1885
NDQUSD,20100910,003900,1884,1885,1884,1885
NDQUSD,20100910,004000,1885,1885,1884,1885
NDQUSD,20100910,004200,1884,1885,1884,1885
NDQUSD,20100910,004300,1885,1885,1884,1884
NDQUSD,20100910,004400,1885,1885,1884,1885
NDQUSD,20100910,004600,1886,1886,1885,1886
NDQUSD,20100910,004700,1884,1886,1884,1885
NDQUSD,20100910,004800,1884,1885,1884,1885
NDQUSD,20100910,004900,1885,1885,1884,1884
NDQUSD,20100910,005000,1884,1885,1884,1885
NDQUSD,20100910,005100,1885,1885,1884,1885
NDQUSD,20100910,005200,1885,1886,1884,1884
NDQUSD,20100910,005300,1885,1886,1885,1886
NDQUSD,20100910,005400,1884,1885,1884,1885
NDQUSD,20100910,005500,1884,1884,1884,1884
NDQUSD,20100910,005900,1885,1885,1885,1885
NDQUSD,20100910,010000,1884,1888,1884,1887
NDQUSD,20100910,010100,1887,1887,1886,1887
NDQUSD,20100910,010200,1887,1887,1887,1887
NDQUSD,20100910,010400,1886,1887,1886,1886
NDQUSD,20100910,010500,1888,1888,1886,1887
NDQUSD,20100910,010600,1886,1887,1886,1887
NDQUSD,20100910,010700,1885,1887,1885,1887
NDQUSD,20100910,010800,1886,1887,1885,1887
NDQUSD,20100910,010900,1886,1886,1886,1886
NDQUSD,20100910,011000,1886,1886,1885,1885
NDQUSD,20100910,011100,1885,1886,1885,1886
NDQUSD,20100910,011300,1886,1886,1886,1886
NDQUSD,20100910,011400,1885,1885,1885,1885
NDQUSD,20100910,011500,1885,1886,1885,1886
NDQUSD,20100910,011700,1886,1886,1886,1886
NDQUSD,20100910,011800,1886,1886,1885,1885
NDQUSD,20100910,011900,1886,1886,1884,1885
NDQUSD,20100910,012000,1885,1885,1884,1884
NDQUSD,20100910,012100,1884,1884,1884,1884
NDQUSD,20100910,012200,1884,1885,1884,1885
NDQUSD,20100910,012400,1884,1886,1884,1884
NDQUSD,20100910,012500,1886,1886,1884,1884
NDQUSD,20100910,012600,1885,1885,1885,1885
NDQUSD,20100910,012800,1885,1885,1885,1885
NDQUSD,20100910,012900,1885,1885,1884,1884
NDQUSD,20100910,013300,1885,1885,1883,1883
NDQUSD,20100910,013400,1883,1884,1882,1884
NDQUSD,20100910,013500,1884,1884,1883,1884
NDQUSD,20100910,013600,1884,1885,1884,1884
NDQUSD,20100910,013700,1884,1884,1884,1884
NDQUSD,20100910,013800,1883,1884,1883,1883
NDQUSD,20100910,013900,1883,1885,1883,1883
NDQUSD,20100910,014000,1884,1884,1884,1884
NDQUSD,20100910,014100,1885,1885,1883,1884
NDQUSD,20100910,014200,1884,1884,1883,1883
NDQUSD,20100910,014300,1884,1885,1884,1884
NDQUSD,20100910,014400,1884,1885,1884,1885
NDQUSD,20100910,014500,1885,1885,1884,1885
NDQUSD,20100910,014600,1886,1886,1885,1886
NDQUSD,20100910,014700,1884,1886,1884,1885
NDQUSD,20100910,014800,1886,1887,1885,1885
NDQUSD,20100910,015000,1885,1885,1885,1885
NDQUSD,20100910,015300,1885,1886,1884,1886
NDQUSD,20100910,015400,1885,1885,1885,1885
NDQUSD,20100910,015700,1885,1886,1884,1886
NDQUSD,20100910,015900,1885,1885,1884,1884
NDQUSD,20100910,020000,1886,1886,1885,1885
NDQUSD,20100910,020100,1886,1886,1885,1885
NDQUSD,20100910,020200,1886,1887,1886,1886
NDQUSD,20100910,020300,1886,1886,1886,1886
NDQUSD,20100910,020400,1886,1886,1884,1884
NDQUSD,20100910,020500,1886,1886,1885,1886
NDQUSD,20100910,020600,1884,1885,1884,1884
NDQUSD,20100910,020700,1884,1885,1884,1885
NDQUSD,20100910,020800,1884,1885,1884,1885
NDQUSD,20100910,020900,1884,1885,1883,1885
NDQUSD,20100910,021000,1885,1885,1884,1885
NDQUSD,20100910,021100,1883,1884,1883,1883
NDQUSD,20100910,021200,1885,1885,1883,1883
NDQUSD,20100910,021300,1884,1885,1883,1884
NDQUSD,20100910,021400,1885,1885,1883,1885
NDQUSD,20100910,021500,1885,1885,1883,1884
NDQUSD,20100910,021600,1884,1884,1884,1884
NDQUSD,20100910,021800,1883,1884,1883,1884
NDQUSD,20100910,022100,1883,1884,1882,1883
NDQUSD,20100910,022200,1882,1884,1882,1882
NDQUSD,20100910,022400,1882,1883,1882,1883
NDQUSD,20100910,022700,1881,1882,1881,1882
NDQUSD,20100910,022900,1882,1882,1882,1882
NDQUSD,20100910,023000,1883,1883,1882,1882
NDQUSD,20100910,023700,1883,1883,1883,1883
NDQUSD,20100910,023800,1882,1882,1882,1882
NDQUSD,20100910,023900,1882,1883,1882,1883
NDQUSD,20100910,024100,1882,1883,1882,1883
NDQUSD,20100910,024300,1882,1882,1881,1881
NDQUSD,20100910,024400,1881,1882,1881,1882
NDQUSD,20100910,024500,1881,1882,1881,1882
NDQUSD,20100910,024600,1881,1882,1881,1882
NDQUSD,20100910,024700,1882,1882,1880,1882
NDQUSD,20100910,024800,1881,1882,1881,1882
NDQUSD,20100910,025300,1882,1882,1882,1882
NDQUSD,20100910,025600,1881,1882,1881,1882
NDQUSD,20100910,030000,1881,1881,1881,1881
NDQUSD,20100910,030200,1883,1883,1881,1881
NDQUSD,20100910,030300,1882,1882,1882,1882
NDQUSD,20100910,030400,1880,1881,1880,1880
NDQUSD,20100910,030500,1881,1882,1881,1882
NDQUSD,20100910,030600,1881,1881,1880,1880
NDQUSD,20100910,030700,1880,1880,1880,1880
NDQUSD,20100910,030800,1880,1880,1880,1880
NDQUSD,20100910,030900,1880,1880,1880,1880
NDQUSD,20100910,031000,1879,1879,1879,1879
NDQUSD,20100910,031100,1880,1880,1879,1879
NDQUSD,20100910,031200,1880,1880,1879,1879
NDQUSD,20100910,031300,1880,1880,1880,1880
NDQUSD,20100910,031400,1880,1880,1879,1880
NDQUSD,20100910,031600,1881,1881,1880,1881
NDQUSD,20100910,031700,1880,1882,1880,1881
NDQUSD,20100910,031800,1880,1882,1880,1882
NDQUSD,20100910,031900,1881,1881,1881,1881
NDQUSD,20100910,032000,1882,1882,1882,1882
NDQUSD,20100910,032200,1882,1882,1882,1882
NDQUSD,20100910,032300,1881,1883,1881,1883
NDQUSD,20100910,032400,1882,1882,1882,1882
NDQUSD,20100910,032500,1881,1881,1881,1881
NDQUSD,20100910,032600,1881,1882,1881,1882
NDQUSD,20100910,032700,1881,1882,1881,1882
NDQUSD,20100910,032800,1881,1881,1881,1881
NDQUSD,20100910,033000,1881,1882,1881,1881
NDQUSD,20100910,033100,1882,1882,1881,1881
NDQUSD,20100910,033200,1881,1882,1881,1881
NDQUSD,20100910,033300,1881,1882,1881,1881
NDQUSD,20100910,033400,1881,1881,1881,1881
NDQUSD,20100910,033500,1881,1882,1881,1882
NDQUSD,20100910,033900,1881,1881,1880,1880
NDQUSD,20100910,034000,1879,1880,1879,1879
NDQUSD,20100910,034300,1879,1880,1879,1880
NDQUSD,20100910,034700,1879,1880,1879,1880
NDQUSD,20100910,035100,1880,1880,1879,1879
NDQUSD,20100910,035200,1881,1881,1880,1880
NDQUSD,20100910,035300,1879,1880,1879,1880
NDQUSD,20100910,035500,1879,1880,1879,1880
NDQUSD,20100910,035600,1881,1881,1880,1880
NDQUSD,20100910,035700,1880,1880,1880,1880
NDQUSD,20100910,035800,1879,1879,1879,1879
NDQUSD,20100910,035900,1879,1879,1879,1879
NDQUSD,20100910,040000,1879,1879,1879,1879
NDQUSD,20100910,040100,1880,1880,1880,1880
NDQUSD,20100910,040400,1879,1880,1879,1880
NDQUSD,20100910,040500,1880,1880,1879,1880
NDQUSD,20100910,040800,1880,1880,1879,1879
NDQUSD,20100910,040900,1878,1879,1878,1879
NDQUSD,20100910,041200,1879,1880,1878,1878
NDQUSD,20100910,041400,1878,1880,1878,1880
NDQUSD,20100910,041500,1878,1878,1878,1878
NDQUSD,20100910,041600,1880,1880,1879,1879
NDQUSD,20100910,041800,1879,1880,1879,1879
NDQUSD,20100910,042000,1879,1879,1878,1878
NDQUSD,20100910,042100,1880,1880,1879,1879
NDQUSD,20100910,042200,1879,1880,1879,1879
NDQUSD,20100910,042400,1880,1881,1880,1881
NDQUSD,20100910,042700,1880,1880,1880,1880
NDQUSD,20100910,042800,1880,1880,1879,1880
NDQUSD,20100910,043200,1880,1880,1879,1879
NDQUSD,20100910,043400,1881,1881,1879,1879
NDQUSD,20100910,043600,1880,1880,1880,1880
NDQUSD,20100910,044100,1880,1880,1879,1879
NDQUSD,20100910,044300,1880,1881,1879,1879
NDQUSD,20100910,044600,1879,1880,1879,1879
NDQUSD,20100910,045300,1881,1881,1879,1881
NDQUSD,20100910,045400,1880,1881,1880,1881
NDQUSD,20100910,045500,1880,1882,1880,1882
NDQUSD,20100910,045600,1881,1882,1881,1882
NDQUSD,20100910,045700,1881,1882,1881,1881
NDQUSD,20100910,045800,1880,1881,1880,1881
NDQUSD,20100910,045900,1880,1880,1880,1880
NDQUSD,20100910,050100,1881,1881,1880,1880
NDQUSD,20100910,050200,1880,1881,1880,1881
NDQUSD,20100910,050300,1881,1881,1881,1881
NDQUSD,20100910,050400,1882,1882,1880,1880
NDQUSD,20100910,050700,1881,1881,1879,1880
NDQUSD,20100910,050800,1880,1881,1880,1880
NDQUSD,20100910,051000,1879,1880,1879,1880
NDQUSD,20100910,051100,1880,1881,1880,1881
NDQUSD,20100910,051200,1879,1880,1879,1880
NDQUSD,20100910,051300,1879,1879,1879,1879
NDQUSD,20100910,051400,1880,1880,1880,1880
NDQUSD,20100910,051600,1879,1881,1879,1881
NDQUSD,20100910,051700,1880,1880,1879,1880
NDQUSD,20100910,051800,1879,1880,1879,1880
NDQUSD,20100910,052000,1879,1880,1879,1880
NDQUSD,20100910,052100,1879,1880,1879,1880
NDQUSD,20100910,052200,1881,1881,1879,1879
NDQUSD,20100910,052500,1880,1881,1880,1881
NDQUSD,20100910,052600,1881,1881,1880,1880
NDQUSD,20100910,052700,1880,1882,1880,1882
NDQUSD,20100910,052800,1882,1882,1881,1881
NDQUSD,20100910,053000,1881,1881,1880,1881
NDQUSD,20100910,053200,1881,1882,1880,1882
NDQUSD,20100910,053400,1881,1882,1880,1880
NDQUSD,20100910,053600,1881,1882,1881,1882
NDQUSD,20100910,053800,1882,1882,1881,1881
NDQUSD,20100910,054000,1881,1883,1881,1883
NDQUSD,20100910,054200,1883,1883,1882,1882
NDQUSD,20100910,054400,1882,1884,1882,1884
NDQUSD,20100910,054500,1883,1883,1882,1883
NDQUSD,20100910,054600,1883,1883,1883,1883
NDQUSD,20100910,054800,1883,1883,1882,1882
NDQUSD,20100910,054900,1884,1884,1884,1884
NDQUSD,20100910,055000,1884,1884,1883,1884
NDQUSD,20100910,055100,1884,1884,1883,1883
NDQUSD,20100910,055300,1883,1885,1883,1885
NDQUSD,20100910,055400,1883,1883,1883,1883
NDQUSD,20100910,055600,1884,1884,1884,1884
NDQUSD,20100910,055800,1884,1885,1883,1884
NDQUSD,20100910,055900,1885,1885,1884,1884
NDQUSD,20100910,060200,1884,1885,1883,1883
NDQUSD,20100910,060300,1883,1884,1882,1883
NDQUSD,20100910,060400,1884,1884,1882,1883
NDQUSD,20100910,060600,1881,1883,1881,1883
NDQUSD,20100910,060700,1883,1883,1882,1882
NDQUSD,20100910,060800,1882,1883,1882,1882
NDQUSD,20100910,060900,1883,1883,1881,1881
NDQUSD,20100910,061100,1881,1881,1881,1881
NDQUSD,20100910,061200,1881,1881,1881,1881
NDQUSD,20100910,061300,1881,1881,1880,1880
NDQUSD,20100910,061600,1881,1882,1880,1881
NDQUSD,20100910,061700,1881,1882,1880,1882
NDQUSD,20100910,061800,1881,1883,1881,1882
NDQUSD,20100910,062000,1881,1881,1881,1881
NDQUSD,20100910,062100,1882,1883,1882,1883
NDQUSD,20100910,062200,1881,1883,1881,1882
NDQUSD,20100910,062300,1882,1883,1882,1883
NDQUSD,20100910,062400,1883,1884,1882,1884
NDQUSD,20100910,062500,1882,1883,1882,1882
NDQUSD,20100910,062700,1883,1883,1882,1882
NDQUSD,20100910,062800,1882,1884,1882,1883
NDQUSD,20100910,062900,1883,1883,1882,1883
NDQUSD,20100910,063000,1883,1883,1882,1883
NDQUSD,20100910,063100,1883,1883,1882,1882
NDQUSD,20100910,063200,1884,1884,1883,1884
NDQUSD,20100910,063400,1882,1883,1882,1883
NDQUSD,20100910,063500,1883,1884,1883,1884
NDQUSD,20100910,063900,1883,1884,1883,1884
NDQUSD,20100910,064000,1884,1884,1882,1884
NDQUSD,20100910,064100,1882,1884,1882,1884
NDQUSD,20100910,064200,1884,1884,1883,1884
NDQUSD,20100910,064300,1883,1883,1883,1883
NDQUSD,20100910,064400,1884,1884,1883,1883
NDQUSD,20100910,064500,1883,1884,1883,1883
NDQUSD,20100910,064600,1884,1884,1884,1884
NDQUSD,20100910,064700,1884,1885,1883,1884
NDQUSD,20100910,064800,1883,1884,1882,1882
NDQUSD,20100910,064900,1883,1883,1882,1882
NDQUSD,20100910,065000,1883,1883,1882,1882
NDQUSD,20100910,065100,1882,1884,1882,1884
NDQUSD,20100910,065300,1883,1884,1883,1884
NDQUSD,20100910,065600,1884,1884,1883,1883
NDQUSD,20100910,065800,1883,1884,1883,1884
NDQUSD,20100910,065900,1884,1884,1882,1882
NDQUSD,20100910,070000,1882,1884,1882,1883
NDQUSD,20100910,070100,1884,1885,1882,1882
NDQUSD,20100910,070200,1883,1883,1882,1882
NDQUSD,20100910,070300,1882,1884,1882,1883
NDQUSD,20100910,070400,1883,1885,1883,1885
NDQUSD,20100910,070500,1884,1884,1883,1884
NDQUSD,20100910,070600,1883,1885,1883,1885
NDQUSD,20100910,070700,1884,1885,1884,1884
NDQUSD,20100910,070800,1885,1886,1884,1886
NDQUSD,20100910,070900,1884,1886,1884,1885
NDQUSD,20100910,071000,1885,1885,1884,1884
NDQUSD,20100910,071100,1884,1886,1884,1884
NDQUSD,20100910,071200,1886,1886,1886,1886
NDQUSD,20100910,071300,1887,1887,1885,1887
NDQUSD,20100910,071400,1887,1888,1887,1888
NDQUSD,20100910,071500,1886,1888,1886,1888
NDQUSD,20100910,071600,1888,1888,1887,1887
NDQUSD,20100910,071700,1888,1889,1888,1889
NDQUSD,20100910,071800,1889,1889,1886,1886
NDQUSD,20100910,071900,1887,1887,1887,1887
NDQUSD,20100910,072000,1887,1887,1886,1886
NDQUSD,20100910,072100,1886,1886,1886,1886
NDQUSD,20100910,072200,1887,1887,1887,1887
NDQUSD,20100910,072300,1887,1887,1886,1886
NDQUSD,20100910,072400,1886,1888,1886,1887
NDQUSD,20100910,072500,1886,1887,1886,1887
NDQUSD,20100910,072600,1886,1887,1886,1886
NDQUSD,20100910,072700,1885,1885,1885,1885
NDQUSD,20100910,072800,1886,1887,1886,1887
NDQUSD,20100910,072900,1886,1888,1886,1886
NDQUSD,20100910,073000,1886,1887,1886,1887
NDQUSD,20100910,073100,1887,1887,1886,1887
NDQUSD,20100910,073200,1887,1888,1887,1888
NDQUSD,20100910,073300,1887,1889,1887,1889
NDQUSD,20100910,073400,1889,1889,1888,1888
NDQUSD,20100910,073500,1889,1889,1888,1888
NDQUSD,20100910,073600,1888,1889,1888,1889
NDQUSD,20100910,073700,1888,1889,1888,1889
NDQUSD,20100910,073800,1888,1889,1888,1889
NDQUSD,20100910,073900,1889,1889,1888,1889
NDQUSD,20100910,074000,1888,1889,1888,1889
NDQUSD,20100910,074100,1888,1889,1888,1889
NDQUSD,20100910,074200,1889,1889,1888,1888
NDQUSD,20100910,074300,1888,1890,1888,1890
NDQUSD,20100910,074400,1890,1890,1888,1888
NDQUSD,20100910,074500,1889,1889,1888,1889
NDQUSD,20100910,074600,1889,1890,1888,1888
NDQUSD,20100910,074700,1889,1890,1888,1888
NDQUSD,20100910,074800,1887,1889,1887,1889
NDQUSD,20100910,074900,1888,1889,1887,1887
NDQUSD,20100910,075000,1888,1888,1886,1886
NDQUSD,20100910,075100,1887,1888,1887,1887
NDQUSD,20100910,075200,1887,1887,1885,1885
NDQUSD,20100910,075300,1886,1887,1886,1886
NDQUSD,20100910,075400,1886,1887,1886,1886
NDQUSD,20100910,075500,1887,1888,1887,1888
NDQUSD,20100910,075600,1888,1888,1887,1887
NDQUSD,20100910,075700,1886,1888,1886,1888
NDQUSD,20100910,075800,1887,1888,1887,1888
NDQUSD,20100910,075900,1888,1889,1887,1887
NDQUSD,20100910,080000,1888,1888,1888,1888
NDQUSD,20100910,080100,1888,1889,1887,1887
NDQUSD,20100910,080200,1887,1888,1887,1888
NDQUSD,20100910,080300,1889,1889,1886,1886
NDQUSD,20100910,080400,1886,1888,1886,1888
NDQUSD,20100910,080500,1887,1888,1887,1888
NDQUSD,20100910,080600,1887,1888,1887,1888
NDQUSD,20100910,080700,1887,1889,1887,1889
NDQUSD,20100910,080800,1888,1889,1888,1889
NDQUSD,20100910,080900,1889,1889,1887,1887
NDQUSD,20100910,081000,1886,1888,1886,1887
NDQUSD,20100910,081100,1887,1887,1887,1887
NDQUSD,20100910,081200,1886,1887,1886,1887
NDQUSD,20100910,081300,1887,1887,1886,1887
NDQUSD,20100910,081400,1886,1886,1885,1885
NDQUSD,20100910,081500,1885,1886,1885,1886
NDQUSD,20100910,081600,1887,1887,1885,1885
NDQUSD,20100910,081700,1887,1887,1886,1887
NDQUSD,20100910,081800,1886,1886,1885,1885
NDQUSD,20100910,082000,1886,1886,1885,1885
NDQUSD,20100910,082100,1884,1885,1884,1884
NDQUSD,20100910,082200,1884,1884,1883,1883
NDQUSD,20100910,082300,1885,1885,1883,1883
NDQUSD,20100910,082400,1885,1885,1882,1882
NDQUSD,20100910,082500,1884,1884,1883,1883
NDQUSD,20100910,082600,1884,1885,1883,1885
NDQUSD,20100910,082700,1883,1884,1883,1883
NDQUSD,20100910,082800,1884,1884,1883,1883
NDQUSD,20100910,082900,1884,1884,1883,1884
NDQUSD,20100910,083000,1883,1884,1883,1884
NDQUSD,20100910,083100,1884,1885,1884,1884
NDQUSD,20100910,083200,1884,1885,1883,1885
NDQUSD,20100910,083300,1884,1884,1883,1883
NDQUSD,20100910,083400,1883,1885,1883,1884
NDQUSD,20100910,083500,1885,1885,1884,1884
NDQUSD,20100910,083600,1884,1885,1884,1885
NDQUSD,20100910,083700,1884,1884,1884,1884
NDQUSD,20100910,083800,1884,1884,1884,1884
NDQUSD,20100910,083900,1885,1885,1884,1884
NDQUSD,20100910,084000,1884,1885,1884,1884
NDQUSD,20100910,084100,1885,1885,1884,1884
NDQUSD,20100910,084200,1884,1885,1883,1883
NDQUSD,20100910,084300,1885,1885,1883,1883
NDQUSD,20100910,084400,1883,1885,1883,1885
NDQUSD,20100910,084500,1885,1886,1885,1886
NDQUSD,20100910,084600,1884,1884,1884,1884
NDQUSD,20100910,084700,1884,1885,1884,1885
NDQUSD,20100910,084800,1886,1886,1885,1885
NDQUSD,20100910,084900,1886,1886,1884,1886
NDQUSD,20100910,085000,1886,1887,1886,1887
NDQUSD,20100910,085100,1887,1887,1886,1886
NDQUSD,20100910,085200,1887,1888,1886,1888
NDQUSD,20100910,085300,1887,1887,1886,1886
NDQUSD,20100910,085400,1887,1887,1886,1886
NDQUSD,20100910,085500,1888,1888,1886,1886
NDQUSD,20100910,085600,1887,1887,1886,1887
NDQUSD,20100910,085700,1888,1888,1887,1888
NDQUSD,20100910,085800,1888,1888,1888,1888
NDQUSD,20100910,085900,1887,1887,1886,1886
NDQUSD,20100910,090000,1888,1888,1887,1888
NDQUSD,20100910,090100,1887,1887,1887,1887
NDQUSD,20100910,090200,1886,1888,1886,1888
NDQUSD,20100910,090300,1887,1887,1887,1887
NDQUSD,20100910,090400,1888,1888,1887,1888
NDQUSD,20100910,090500,1887,1888,1886,1888
NDQUSD,20100910,090600,1888,1888,1887,1887
NDQUSD,20100910,090700,1888,1888,1887,1887
NDQUSD,20100910,090800,1886,1886,1886,1886
NDQUSD,20100910,090900,1887,1888,1887,1888
NDQUSD,20100910,091000,1886,1887,1886,1887
NDQUSD,20100910,091100,1888,1888,1886,1886
NDQUSD,20100910,091200,1887,1888,1887,1888
NDQUSD,20100910,091300,1886,1887,1886,1887
NDQUSD,20100910,091400,1887,1887,1886,1887
NDQUSD,20100910,091500,1888,1888,1887,1887
NDQUSD,20100910,091600,1886,1887,1886,1886
NDQUSD,20100910,091700,1886,1887,1886,1887
NDQUSD,20100910,091800,1888,1888,1885,1885
NDQUSD,20100910,091900,1886,1886,1886,1886
NDQUSD,20100910,092000,1886,1886,1885,1886
NDQUSD,20100910,092100,1885,1887,1885,1887
NDQUSD,20100910,092200,1885,1885,1885,1885
NDQUSD,20100910,092300,1886,1886,1885,1885
NDQUSD,20100910,092400,1885,1885,1885,1885
NDQUSD,20100910,092500,1885,1885,1884,1884
NDQUSD,20100910,092600,1885,1886,1885,1886
NDQUSD,20100910,092700,1885,1886,1885,1885
NDQUSD,20100910,092800,1886,1886,1885,1886
NDQUSD,20100910,092900,1886,1886,1886,1886
NDQUSD,20100910,093000,1887,1887,1885,1885
NDQUSD,20100910,093100,1885,1886,1885,1886
NDQUSD,20100910,093200,1885,1886,1885,1886
NDQUSD,20100910,093300,1885,1886,1885,1886
NDQUSD,20100910,093400,1884,1885,1884,1884
NDQUSD,20100910,093500,1885,1885,1884,1885
NDQUSD,20100910,093600,1885,1886,1885,1886
NDQUSD,20100910,093700,1887,1887,1885,1885
NDQUSD,20100910,093800,1884,1886,1884,1886
NDQUSD,20100910,093900,1886,1886,1885,1885
NDQUSD,20100910,094000,1886,1886,1885,1885
NDQUSD,20100910,094100,1886,1886,1884,1884
NDQUSD,20100910,094300,1886,1886,1884,1886
NDQUSD,20100910,094400,1885,1886,1885,1886
NDQUSD,20100910,094500,1884,1885,1884,1885
NDQUSD,20100910,094600,1885,1885,1885,1885
NDQUSD,20100910,094700,1886,1886,1886,1886
NDQUSD,20100910,094800,1885,1886,1885,1886
NDQUSD,20100910,094900,1886,1886,1886,1886
NDQUSD,20100910,095100,1886,1886,1886,1886
NDQUSD,20100910,095200,1887,1887,1885,1885
NDQUSD,20100910,095300,1884,1885,1884,1884
NDQUSD,20100910,095400,1885,1886,1885,1886
NDQUSD,20100910,095500,1885,1885,1885,1885
NDQUSD,20100910,095800,1884,1884,1884,1884
NDQUSD,20100910,095900,1885,1885,1884,1885
NDQUSD,20100910,100000,1884,1884,1884,1884
NDQUSD,20100910,100100,1885,1885,1885,1885
NDQUSD,20100910,100200,1885,1885,1884,1884
NDQUSD,20100910,100300,1884,1886,1884,1886
NDQUSD,20100910,100400,1885,1885,1885,1885
NDQUSD,20100910,100500,1886,1886,1884,1885
NDQUSD,20100910,100600,1885,1885,1885,1885
NDQUSD,20100910,100800,1886,1886,1886,1886
NDQUSD,20100910,100900,1885,1887,1885,1886
NDQUSD,20100910,101000,1886,1886,1885,1886
NDQUSD,20100910,101100,1887,1887,1885,1885
NDQUSD,20100910,101200,1886,1886,1884,1884
NDQUSD,20100910,101400,1884,1885,1884,1885
NDQUSD,20100910,101500,1886,1886,1886,1886
NDQUSD,20100910,101600,1885,1885,1885,1885
NDQUSD,20100910,101700,1885,1886,1885,1886
NDQUSD,20100910,101800,1885,1886,1885,1886
NDQUSD,20100910,101900,1885,1886,1885,1886
NDQUSD,20100910,102000,1884,1886,1884,1884
NDQUSD,20100910,102100,1884,1885,1884,1884
NDQUSD,20100910,102500,1885,1886,1884,1885
NDQUSD,20100910,102600,1885,1886,1885,1885
NDQUSD,20100910,102700,1886,1886,1886,1886
NDQUSD,20100910,102800,1886,1887,1885,1887
NDQUSD,20100910,102900,1886,1887,1886,1887
NDQUSD,20100910,103000,1886,1888,1886,1888
NDQUSD,20100910,103100,1887,1888,1887,1888
NDQUSD,20100910,103200,1887,1887,1886,1887
NDQUSD,20100910,103300,1886,1886,1886,1886
NDQUSD,20100910,103400,1886,1886,1885,1886
NDQUSD,20100910,103500,1886,1887,1886,1886
NDQUSD,20100910,103600,1887,1887,1886,1886
NDQUSD,20100910,103700,1885,1886,1885,1886
NDQUSD,20100910,103800,1886,1887,1885,1885
NDQUSD,20100910,103900,1887,1887,1885,1885
NDQUSD,20100910,104000,1885,1887,1885,1886
NDQUSD,20100910,104100,1885,1887,1885,1886
NDQUSD,20100910,104200,1887,1887,1885,1885
NDQUSD,20100910,104300,1886,1887,1885,1886
NDQUSD,20100910,104400,1885,1886,1885,1886
NDQUSD,20100910,104500,1885,1888,1885,1887
NDQUSD,20100910,104600,1888,1888,1887,1887
NDQUSD,20100910,104700,1887,1888,1886,1886
NDQUSD,20100910,104900,1887,1887,1887,1887
NDQUSD,20100910,105000,1886,1887,1886,1886
NDQUSD,20100910,105200,1887,1887,1886,1887
NDQUSD,20100910,105300,1887,1887,1887,1887
NDQUSD,20100910,105400,1886,1886,1886,1886
NDQUSD,20100910,105500,1886,1886,1886,1886
NDQUSD,20100910,105600,1887,1888,1885,1888
NDQUSD,20100910,105700,1888,1888,1887,1887
NDQUSD,20100910,105800,1888,1888,1886,1886
NDQUSD,20100910,105900,1887,1887,1886,1886
NDQUSD,20100910,110000,1886,1888,1886,1887
NDQUSD,20100910,110100,1888,1888,1885,1887
NDQUSD,20100910,110200,1887,1887,1887,1887
NDQUSD,20100910,110300,1887,1887,1887,1887
NDQUSD,20100910,110400,1887,1889,1887,1887
NDQUSD,20100910,110500,1887,1888,1887,1888
NDQUSD,20100910,110600,1889,1889,1888,1889
NDQUSD,20100910,110700,1888,1889,1888,1889
NDQUSD,20100910,110800,1888,1889,1887,1887
NDQUSD,20100910,110900,1887,1889,1887,1889
NDQUSD,20100910,111000,1889,1889,1887,1887
NDQUSD,20100910,111100,1888,1888,1887,1887
NDQUSD,20100910,111300,1888,1889,1888,1888
NDQUSD,20100910,111400,1889,1889,1888,1889
NDQUSD,20100910,111600,1888,1889,1888,1888
NDQUSD,20100910,111700,1889,1889,1889,1889
NDQUSD,20100910,111800,1888,1889,1887,1887
NDQUSD,20100910,111900,1887,1889,1887,1888
NDQUSD,20100910,112000,1888,1888,1886,1886
NDQUSD,20100910,112100,1888,1888,1888,1888
NDQUSD,20100910,112200,1888,1888,1887,1887
NDQUSD,20100910,112300,1887,1888,1887,1888
NDQUSD,20100910,112400,1888,1889,1887,1888
NDQUSD,20100910,112500,1887,1889,1887,1889
NDQUSD,20100910,112600,1889,1889,1888,1889
NDQUSD,20100910,112700,1889,1889,1888,1889
NDQUSD,20100910,112800,1889,1890,1888,1890
NDQUSD,20100910,112900,1889,1890,1889,1889
NDQUSD,20100910,113000,1888,1889,1888,1889
NDQUSD,20100910,113100,1889,1890,1889,1890
NDQUSD,20100910,113200,1890,1890,1889,1889
NDQUSD,20100910,113300,1889,1889,1888,1888
NDQUSD,20100910,113400,1888,1888,1888,1888
NDQUSD,20100910,113500,1888,1888,1887,1888
NDQUSD,20100910,113600,1888,1889,1887,1888
NDQUSD,20100910,113700,1887,1888,1887,1888
NDQUSD,20100910,113800,1888,1888,1887,1887
NDQUSD,20100910,113900,1888,1888,1887,1887
NDQUSD,20100910,114000,1889,1889,1887,1888
NDQUSD,20100910,114100,1888,1888,1887,1888
NDQUSD,20100910,114200,1888,1888,1887,1888
NDQUSD,20100910,114300,1887,1888,1887,1888
NDQUSD,20100910,114400,1887,1887,1887,1887
NDQUSD,20100910,114500,1887,1888,1887,1888
NDQUSD,20100910,114600,1888,1888,1888,1888
NDQUSD,20100910,114700,1887,1888,1887,1888
NDQUSD,20100910,114800,1887,1889,1887,1887
NDQUSD,20100910,114900,1889,1889,1887,1888
NDQUSD,20100910,115000,1889,1889,1888,1888
NDQUSD,20100910,115100,1887,1888,1887,1888
NDQUSD,20100910,115200,1887,1889,1887,1889
NDQUSD,20100910,115300,1888,1889,1887,1889
NDQUSD,20100910,115400,1888,1889,1887,1889
NDQUSD,20100910,115500,1889,1889,1888,1889
NDQUSD,20100910,115600,1889,1889,1889,1889
NDQUSD,20100910,115700,1889,1889,1888,1889
NDQUSD,20100910,115800,1888,1890,1888,1890
NDQUSD,20100910,115900,1889,1889,1889,1889
NDQUSD,20100910,120000,1888,1888,1888,1888
NDQUSD,20100910,120100,1888,1889,1888,1888
NDQUSD,20100910,120200,1887,1887,1887,1887
NDQUSD,20100910,120300,1887,1888,1887,1887
NDQUSD,20100910,120400,1888,1888,1886,1886
NDQUSD,20100910,120500,1887,1887,1887,1887
NDQUSD,20100910,120600,1887,1888,1886,1888
NDQUSD,20100910,120700,1887,1887,1887,1887
NDQUSD,20100910,120800,1887,1887,1886,1886
NDQUSD,20100910,120900,1887,1887,1887,1887
NDQUSD,20100910,121000,1886,1886,1886,1886
NDQUSD,20100910,121100,1886,1887,1886,1887
NDQUSD,20100910,121200,1887,1887,1886,1886
NDQUSD,20100910,121300,1886,1887,1886,1887
NDQUSD,20100910,121400,1887,1887,1885,1886
NDQUSD,20100910,121500,1887,1887,1886,1886
NDQUSD,20100910,121600,1886,1887,1886,1886
NDQUSD,20100910,121700,1886,1888,1886,1887
NDQUSD,20100910,121800,1887,1888,1887,1888
NDQUSD,20100910,121900,1887,1888,1887,1888
NDQUSD,20100910,122000,1887,1887,1887,1887
NDQUSD,20100910,122100,1888,1889,1888,1889
NDQUSD,20100910,122200,1888,1889,1887,1887
NDQUSD,20100910,122300,1887,1889,1887,1889
NDQUSD,20100910,122400,1887,1888,1887,1888
NDQUSD,20100910,122500,1888,1889,1888,1888
NDQUSD,20100910,122600,1889,1889,1887,1889
NDQUSD,20100910,122700,1887,1888,1887,1888
NDQUSD,20100910,122800,1889,1889,1887,1889
NDQUSD,20100910,122900,1888,1889,1888,1888
NDQUSD,20100910,123000,1887,1890,1887,1888
NDQUSD,20100910,123100,1889,1889,1887,1888
NDQUSD,20100910,123200,1888,1889,1888,1889
NDQUSD,20100910,123300,1889,1889,1889,1889
NDQUSD,20100910,123400,1888,1889,1888,1889
NDQUSD,20100910,123500,1888,1889,1888,1889
NDQUSD,20100910,123600,1887,1888,1887,1887
NDQUSD,20100910,123700,1887,1888,1887,1888
NDQUSD,20100910,123800,1888,1888,1886,1886
NDQUSD,20100910,123900,1887,1888,1887,1887
NDQUSD,20100910,124000,1886,1886,1885,1885
NDQUSD,20100910,124100,1886,1887,1886,1887
NDQUSD,20100910,124200,1887,1887,1886,1887
NDQUSD,20100910,124300,1886,1886,1885,1885
NDQUSD,20100910,124400,1886,1887,1885,1887
NDQUSD,20100910,124500,1887,1888,1887,1888
NDQUSD,20100910,124600,1888,1888,1888,1888
NDQUSD,20100910,124700,1887,1888,1887,1887
NDQUSD,20100910,124800,1888,1888,1888,1888
NDQUSD,20100910,124900,1887,1887,1887,1887
NDQUSD,20100910,125000,1887,1888,1887,1888
NDQUSD,20100910,125100,1886,1888,1886,1886
NDQUSD,20100910,125200,1887,1887,1885,1887
NDQUSD,20100910,125300,1886,1887,1885,1885
NDQUSD,20100910,125400,1885,1886,1885,1886
NDQUSD,20100910,125500,1887,1887,1886,1886
NDQUSD,20100910,125600,1886,1887,1885,1887
NDQUSD,20100910,125700,1886,1887,1885,1886
NDQUSD,20100910,125800,1886,1887,1886,1886
NDQUSD,20100910,125900,1886,1887,1885,1885
NDQUSD,20100910,130000,1885,1886,1885,1886
NDQUSD,20100910,130100,1886,1887,1886,1887
NDQUSD,20100910,130200,1886,1887,1886,1886
NDQUSD,20100910,130300,1887,1887,1886,1887
NDQUSD,20100910,130400,1887,1887,1886,1886
NDQUSD,20100910,130500,1886,1887,1886,1887
NDQUSD,20100910,130600,1887,1887,1886,1886
NDQUSD,20100910,130700,1887,1887,1887,1887
NDQUSD,20100910,130800,1888,1888,1886,1886
NDQUSD,20100910,130900,1887,1887,1886,1886
NDQUSD,20100910,131000,1886,1887,1886,1887
NDQUSD,20100910,131100,1885,1886,1885,1886
NDQUSD,20100910,131200,1885,1887,1885,1887
NDQUSD,20100910,131300,1886,1886,1886,1886
NDQUSD,20100910,131400,1886,1887,1886,1886
NDQUSD,20100910,131500,1887,1887,1886,1887
NDQUSD,20100910,131600,1886,1886,1885,1886
NDQUSD,20100910,131700,1886,1887,1886,1886
NDQUSD,20100910,131800,1886,1886,1885,1886
NDQUSD,20100910,131900,1885,1886,1885,1885
NDQUSD,20100910,132000,1885,1886,1885,1885
NDQUSD,20100910,132100,1884,1885,1883,1883
NDQUSD,20100910,132200,1885,1885,1884,1884
NDQUSD,20100910,132300,1885,1885,1883,1885
NDQUSD,20100910,132400,1885,1885,1884,1884
NDQUSD,20100910,132500,1884,1885,1883,1885
NDQUSD,20100910,132600,1884,1885,1883,1885
NDQUSD,20100910,132700,1884,1884,1883,1883
NDQUSD,20100910,132800,1885,1885,1884,1884
NDQUSD,20100910,132900,1883,1886,1883,1884
NDQUSD,20100910,133000,1885,1886,1884,1885
NDQUSD,20100910,133100,1885,1886,1885,1885
NDQUSD,20100910,133200,1886,1886,1882,1883
NDQUSD,20100910,133300,1883,1884,1880,1881
NDQUSD,20100910,133400,1882,1882,1879,1881
NDQUSD,20100910,133500,1881,1881,1880,1880
NDQUSD,20100910,133600,1880,1882,1879,1881
NDQUSD,20100910,133700,1881,1881,1880,1881
NDQUSD,20100910,133800,1880,1880,1878,1879
NDQUSD,20100910,133900,1880,1881,1879,1880
NDQUSD,20100910,134000,1879,1879,1877,1879
NDQUSD,20100910,134100,1880,1882,1880,1882
NDQUSD,20100910,134200,1882,1882,1881,1881
NDQUSD,20100910,134300,1880,1882,1880,1882
NDQUSD,20100910,134400,1882,1883,1879,1881
NDQUSD,20100910,134500,1881,1881,1879,1879
NDQUSD,20100910,134600,1880,1883,1880,1882
NDQUSD,20100910,134700,1883,1883,1880,1882
NDQUSD,20100910,134800,1881,1884,1881,1882
NDQUSD,20100910,134900,1883,1885,1883,1884
NDQUSD,20100910,135000,1884,1888,1884,1888
NDQUSD,20100910,135100,1889,1889,1887,1887
NDQUSD,20100910,135200,1888,1889,1888,1888
NDQUSD,20100910,135300,1889,1889,1887,1889
NDQUSD,20100910,135400,1888,1889,1886,1887
NDQUSD,20100910,135500,1888,1888,1886,1887
NDQUSD,20100910,135600,1888,1890,1888,1889
NDQUSD,20100910,135700,1889,1890,1887,1888
NDQUSD,20100910,135800,1887,1888,1886,1886
NDQUSD,20100910,135900,1887,1887,1886,1887
NDQUSD,20100910,140000,1887,1887,1884,1885
NDQUSD,20100910,140100,1884,1885,1883,1884
NDQUSD,20100910,140200,1884,1887,1884,1885
NDQUSD,20100910,140300,1885,1886,1885,1885
NDQUSD,20100910,140400,1887,1887,1885,1887
NDQUSD,20100910,140500,1886,1886,1884,1884
NDQUSD,20100910,140600,1882,1883,1882,1883
NDQUSD,20100910,140700,1884,1885,1883,1884
NDQUSD,20100910,140800,1884,1884,1882,1883
NDQUSD,20100910,140900,1883,1885,1883,1885
NDQUSD,20100910,141000,1885,1886,1884,1886
NDQUSD,20100910,141100,1886,1886,1884,1885
NDQUSD,20100910,141200,1886,1886,1884,1886
NDQUSD,20100910,141300,1885,1887,1884,1887
NDQUSD,20100910,141400,1886,1888,1886,1887
NDQUSD,20100910,141500,1886,1887,1885,1885
NDQUSD,20100910,141600,1885,1886,1885,1886
NDQUSD,20100910,141700,1885,1888,1885,1886
NDQUSD,20100910,141800,1886,1887,1886,1887
NDQUSD,20100910,141900,1887,1888,1886,1888
NDQUSD,20100910,142000,1887,1889,1887,1889
NDQUSD,20100910,142100,1889,1891,1889,1891
NDQUSD,20100910,142200,1890,1890,1889,1890
NDQUSD,20100910,142300,1891,1891,1889,1889
NDQUSD,20100910,142400,1889,1890,1889,1890
NDQUSD,20100910,142500,1890,1890,1888,1889
NDQUSD,20100910,142600,1888,1889,1888,1889
NDQUSD,20100910,142700,1888,1890,1887,1888
NDQUSD,20100910,142800,1889,1890,1888,1890
NDQUSD,20100910,142900,1889,1889,1888,1888
NDQUSD,20100910,143000,1889,1891,1889,1889
NDQUSD,20100910,143100,1889,1891,1888,1888
NDQUSD,20100910,143200,1889,1891,1888,1891
NDQUSD,20100910,143300,1891,1893,1890,1891
NDQUSD,20100910,143400,1891,1892,1889,1890
NDQUSD,20100910,143500,1891,1891,1889,1889
NDQUSD,20100910,143600,1890,1891,1890,1891
NDQUSD,20100910,143700,1889,1891,1889,1891
NDQUSD,20100910,143800,1890,1890,1889,1889
NDQUSD,20100910,143900,1889,1891,1889,1891
NDQUSD,20100910,144000,1890,1890,1888,1888
NDQUSD,20100910,144100,1889,1890,1888,1888
NDQUSD,20100910,144200,1889,1889,1888,1889
NDQUSD,20100910,144300,1888,1890,1888,1890
NDQUSD,20100910,144400,1890,1890,1889,1889
NDQUSD,20100910,144500,1888,1889,1888,1889
NDQUSD,20100910,144600,1889,1889,1888,1888
NDQUSD,20100910,144700,1887,1889,1887,1888
NDQUSD,20100910,144800,1887,1888,1887,1887
NDQUSD,20100910,144900,1887,1887,1886,1887
NDQUSD,20100910,145000,1887,1887,1886,1887
NDQUSD,20100910,145100,1886,1889,1886,1889
NDQUSD,20100910,145200,1887,1889,1887,1889
NDQUSD,20100910,145300,1888,1888,1886,1887
NDQUSD,20100910,145400,1886,1887,1886,1887
NDQUSD,20100910,145500,1888,1888,1886,1887
NDQUSD,20100910,145600,1887,1888,1887,1887
NDQUSD,20100910,145700,1888,1889,1887,1889
NDQUSD,20100910,145800,1888,1889,1888,1889
NDQUSD,20100910,145900,1889,1890,1888,1889
NDQUSD,20100910,150000,1889,1889,1888,1889
NDQUSD,20100910,150100,1888,1889,1888,1888
NDQUSD,20100910,150200,1889,1889,1888,1889
NDQUSD,20100910,150300,1888,1889,1888,1888
NDQUSD,20100910,150400,1887,1889,1887,1889
NDQUSD,20100910,150500,1888,1889,1887,1888
NDQUSD,20100910,150600,1889,1889,1885,1887
NDQUSD,20100910,150700,1886,1887,1886,1886
NDQUSD,20100910,150800,1885,1886,1885,1885
NDQUSD,20100910,150900,1885,1887,1885,1886
NDQUSD,20100910,151000,1887,1887,1886,1887
NDQUSD,20100910,151100,1886,1887,1886,1886
NDQUSD,20100910,151200,1887,1887,1886,1887
NDQUSD,20100910,151300,1886,1886,1885,1885
NDQUSD,20100910,151400,1886,1887,1885,1887
NDQUSD,20100910,151500,1885,1886,1885,1885
NDQUSD,20100910,151600,1885,1886,1883,1883
NDQUSD,20100910,151700,1884,1885,1884,1885
NDQUSD,20100910,151800,1885,1885,1883,1885
NDQUSD,20100910,151900,1884,1885,1884,1884
NDQUSD,20100910,152000,1884,1885,1884,1884
NDQUSD,20100910,152100,1884,1885,1884,1884
NDQUSD,20100910,152200,1883,1885,1883,1885
NDQUSD,20100910,152300,1885,1885,1883,1884
NDQUSD,20100910,152400,1882,1884,1882,1884
NDQUSD,20100910,152500,1884,1885,1884,1884
NDQUSD,20100910,152600,1884,1885,1884,1885
NDQUSD,20100910,152700,1885,1885,1884,1884
NDQUSD,20100910,152800,1885,1886,1884,1885
NDQUSD,20100910,152900,1884,1886,1884,1886
NDQUSD,20100910,153000,1885,1887,1885,1885
NDQUSD,20100910,153100,1885,1886,1885,1886
NDQUSD,20100910,153200,1885,1885,1884,1885
NDQUSD,20100910,153300,1885,1885,1884,1884
NDQUSD,20100910,153400,1885,1885,1884,1884
NDQUSD,20100910,153500,1883,1885,1883,1884
NDQUSD,20100910,153600,1885,1886,1884,1884
NDQUSD,20100910,153700,1885,1886,1885,1886
NDQUSD,20100910,153800,1886,1886,1883,1883
NDQUSD,20100910,153900,1884,1884,1883,1883
NDQUSD,20100910,154000,1884,1884,1882,1882
NDQUSD,20100910,154100,1882,1883,1882,1883
NDQUSD,20100910,154200,1882,1884,1882,1884
NDQUSD,20100910,154300,1883,1883,1882,1882
NDQUSD,20100910,154400,1883,1884,1882,1882
NDQUSD,20100910,154500,1883,1884,1882,1882
NDQUSD,20100910,154600,1884,1884,1882,1884
NDQUSD,20100910,154700,1882,1884,1882,1882
NDQUSD,20100910,154800,1884,1884,1882,1882
NDQUSD,20100910,154900,1883,1883,1880,1881
NDQUSD,20100910,155000,1881,1882,1881,1882
NDQUSD,20100910,155100,1881,1882,1880,1882
NDQUSD,20100910,155200,1882,1882,1881,1882
NDQUSD,20100910,155300,1882,1882,1882,1882
NDQUSD,20100910,155400,1882,1883,1881,1881
NDQUSD,20100910,155500,1880,1881,1879,1881
NDQUSD,20100910,155600,1880,1880,1879,1880
NDQUSD,20100910,155700,1880,1880,1878,1878
NDQUSD,20100910,155800,1879,1880,1879,1879
NDQUSD,20100910,155900,1880,1881,1880,1881
NDQUSD,20100910,160000,1880,1881,1879,1879
NDQUSD,20100910,160100,1879,1880,1878,1878
NDQUSD,20100910,160200,1879,1879,1878,1879
NDQUSD,20100910,160300,1879,1879,1878,1878
NDQUSD,20100910,160400,1878,1878,1877,1878
NDQUSD,20100910,160500,1878,1878,1878,1878
NDQUSD,20100910,160600,1878,1878,1876,1877
NDQUSD,20100910,160700,1876,1877,1875,1876
NDQUSD,20100910,160800,1877,1878,1875,1875
NDQUSD,20100910,160900,1877,1877,1875,1876
NDQUSD,20100910,161000,1876,1876,1875,1875
NDQUSD,20100910,161100,1875,1877,1875,1877
NDQUSD,20100910,161200,1877,1878,1876,1878
NDQUSD,20100910,161300,1877,1878,1877,1878
NDQUSD,20100910,161400,1877,1878,1877,1878
NDQUSD,20100910,161500,1877,1878,1877,1878
NDQUSD,20100910,161600,1877,1877,1877,1877
NDQUSD,20100910,161700,1876,1878,1875,1877
NDQUSD,20100910,161800,1876,1878,1876,1877
NDQUSD,20100910,161900,1876,1879,1876,1879
NDQUSD,20100910,162000,1878,1879,1878,1878
NDQUSD,20100910,162100,1879,1880,1878,1879
NDQUSD,20100910,162200,1879,1881,1879,1881
NDQUSD,20100910,162300,1881,1881,1879,1881
NDQUSD,20100910,162400,1881,1881,1879,1879
NDQUSD,20100910,162500,1880,1881,1880,1880
NDQUSD,20100910,162600,1881,1881,1880,1880
NDQUSD,20100910,162700,1879,1879,1878,1878
NDQUSD,20100910,162800,1878,1879,1878,1879
NDQUSD,20100910,162900,1878,1879,1878,1878
NDQUSD,20100910,163000,1878,1879,1876,1877
NDQUSD,20100910,163100,1877,1877,1876,1876
NDQUSD,20100910,163200,1876,1878,1876,1876
NDQUSD,20100910,163300,1876,1878,1876,1878
NDQUSD,20100910,163400,1877,1877,1876,1877
NDQUSD,20100910,163500,1876,1878,1876,1876
NDQUSD,20100910,163600,1877,1877,1876,1876
NDQUSD,20100910,163700,1876,1876,1876,1876
NDQUSD,20100910,163800,1876,1877,1876,1877
NDQUSD,20100910,163900,1877,1879,1877,1877
NDQUSD,20100910,164000,1878,1878,1878,1878
NDQUSD,20100910,164100,1877,1877,1877,1877
NDQUSD,20100910,164200,1877,1879,1877,1879
NDQUSD,20100910,164300,1878,1879,1878,1879
NDQUSD,20100910,164400,1879,1880,1879,1880
NDQUSD,20100910,164500,1879,1879,1878,1878
NDQUSD,20100910,164600,1878,1880,1878,1879
NDQUSD,20100910,164700,1879,1880,1879,1880
NDQUSD,20100910,164800,1880,1881,1879,1881
NDQUSD,20100910,164900,1880,1880,1879,1879
NDQUSD,20100910,165000,1879,1881,1879,1880
NDQUSD,20100910,165100,1880,1881,1880,1881
NDQUSD,20100910,165200,1881,1882,1879,1880
NDQUSD,20100910,165300,1880,1881,1880,1881
NDQUSD,20100910,165400,1881,1881,1880,1881
NDQUSD,20100910,165500,1881,1882,1880,1882
NDQUSD,20100910,165600,1881,1882,1881,1882
NDQUSD,20100910,165700,1880,1882,1880,1881
NDQUSD,20100910,165800,1880,1881,1880,1881
NDQUSD,20100910,165900,1879,1880,1879,1880
NDQUSD,20100910,170000,1880,1880,1879,1879
NDQUSD,20100910,170100,1880,1881,1879,1881
NDQUSD,20100910,170200,1881,1881,1879,1880
NDQUSD,20100910,170300,1879,1880,1879,1879
NDQUSD,20100910,170400,1879,1880,1879,1879
NDQUSD,20100910,170500,1878,1880,1878,1878
NDQUSD,20100910,170600,1879,1880,1878,1879
NDQUSD,20100910,170700,1879,1880,1879,1880
NDQUSD,20100910,170800,1879,1880,1879,1880
NDQUSD,20100910,170900,1880,1881,1880,1880
NDQUSD,20100910,171000,1881,1881,1880,1880
NDQUSD,20100910,171100,1881,1882,1880,1881
NDQUSD,20100910,171200,1881,1881,1880,1881
NDQUSD,20100910,171300,1881,1882,1881,1881
NDQUSD,20100910,171400,1881,1881,1880,1881
NDQUSD,20100910,171500,1880,1881,1880,1881
NDQUSD,20100910,171600,1881,1881,1880,1881
NDQUSD,20100910,171700,1880,1881,1879,1881
NDQUSD,20100910,171800,1880,1881,1880,1880
NDQUSD,20100910,171900,1881,1882,1881,1882
NDQUSD,20100910,172000,1882,1882,1880,1881
NDQUSD,20100910,172100,1881,1881,1880,1880
NDQUSD,20100910,172200,1879,1879,1879,1879
NDQUSD,20100910,172300,1879,1880,1879,1880
NDQUSD,20100910,172400,1880,1880,1879,1880
NDQUSD,20100910,172500,1880,1880,1879,1879
NDQUSD,20100910,172600,1880,1881,1880,1881
NDQUSD,20100910,172700,1881,1881,1880,1880
NDQUSD,20100910,172800,1880,1882,1880,1882
NDQUSD,20100910,172900,1881,1882,1880,1882
NDQUSD,20100910,173000,1881,1882,1880,1880
NDQUSD,20100910,173100,1880,1882,1880,1880
NDQUSD,20100910,173200,1881,1881,1881,1881
NDQUSD,20100910,173300,1880,1883,1880,1883
NDQUSD,20100910,173400,1883,1883,1883,1883
NDQUSD,20100910,173500,1883,1884,1882,1882
NDQUSD,20100910,173600,1882,1884,1882,1882
NDQUSD,20100910,173700,1882,1882,1881,1882
NDQUSD,20100910,173800,1882,1883,1882,1883
NDQUSD,20100910,173900,1882,1884,1882,1882
NDQUSD,20100910,174000,1883,1883,1882,1882
NDQUSD,20100910,174100,1882,1883,1882,1882
NDQUSD,20100910,174200,1883,1883,1881,1882
NDQUSD,20100910,174300,1882,1882,1881,1882
NDQUSD,20100910,174400,1881,1882,1880,1882
NDQUSD,20100910,174500,1881,1882,1880,1880
NDQUSD,20100910,174600,1880,1882,1879,1882
NDQUSD,20100910,174700,1881,1882,1880,1882
NDQUSD,20100910,174800,1880,1881,1880,1881
NDQUSD,20100910,174900,1881,1881,1881,1881
NDQUSD,20100910,175000,1882,1883,1881,1883
NDQUSD,20100910,175100,1883,1883,1882,1883
NDQUSD,20100910,175200,1883,1883,1882,1882
NDQUSD,20100910,175300,1883,1883,1882,1882
NDQUSD,20100910,175400,1881,1883,1881,1882
NDQUSD,20100910,175500,1882,1882,1881,1881
NDQUSD,20100910,175600,1881,1882,1881,1882
NDQUSD,20100910,175700,1881,1882,1881,1882
NDQUSD,20100910,175800,1881,1883,1881,1881
NDQUSD,20100910,175900,1882,1883,1881,1883
NDQUSD,20100910,180000,1883,1883,1881,1883
NDQUSD,20100910,180100,1881,1883,1881,1882
NDQUSD,20100910,180200,1883,1883,1882,1882
NDQUSD,20100910,180300,1882,1883,1881,1881
NDQUSD,20100910,180400,1882,1883,1881,1883
NDQUSD,20100910,180500,1883,1886,1883,1884
NDQUSD,20100910,180600,1885,1886,1884,1884
NDQUSD,20100910,180700,1885,1885,1884,1885
NDQUSD,20100910,180800,1884,1884,1883,1884
NDQUSD,20100910,180900,1884,1884,1884,1884
NDQUSD,20100910,181000,1884,1885,1884,1885
NDQUSD,20100910,181100,1885,1886,1885,1885
NDQUSD,20100910,181200,1886,1886,1884,1886
NDQUSD,20100910,181300,1886,1886,1884,1884
NDQUSD,20100910,181400,1886,1886,1884,1885
NDQUSD,20100910,181500,1884,1886,1884,1885
NDQUSD,20100910,181600,1886,1886,1884,1886
NDQUSD,20100910,181700,1885,1886,1885,1886
NDQUSD,20100910,181800,1886,1886,1883,1883
NDQUSD,20100910,181900,1884,1885,1884,1884
NDQUSD,20100910,182000,1885,1885,1883,1883
NDQUSD,20100910,182100,1884,1885,1884,1885
NDQUSD,20100910,182200,1883,1885,1883,1883
NDQUSD,20100910,182300,1883,1884,1883,1884
NDQUSD,20100910,182400,1885,1885,1884,1885
NDQUSD,20100910,182500,1884,1885,1884,1885
NDQUSD,20100910,182600,1885,1886,1885,1885
NDQUSD,20100910,182700,1886,1886,1886,1886
NDQUSD,20100910,182800,1887,1887,1886,1887
NDQUSD,20100910,182900,1887,1888,1887,1887
NDQUSD,20100910,183000,1888,1889,1887,1887
NDQUSD,20100910,183100,1887,1888,1887,1887
NDQUSD,20100910,183200,1887,1888,1887,1888
NDQUSD,20100910,183300,1887,1888,1887,1888
NDQUSD,20100910,183400,1888,1888,1887,1887
NDQUSD,20100910,183500,1888,1888,1887,1887
NDQUSD,20100910,183600,1888,1889,1887,1889
NDQUSD,20100910,183700,1887,1889,1887,1887
NDQUSD,20100910,183800,1888,1889,1888,1889
NDQUSD,20100910,183900,1889,1889,1887,1889
NDQUSD,20100910,184000,1888,1888,1887,1887
NDQUSD,20100910,184100,1888,1888,1887,1887
NDQUSD,20100910,184200,1886,1889,1886,1889
NDQUSD,20100910,184300,1890,1891,1889,1891
NDQUSD,20100910,184400,1890,1891,1890,1891
NDQUSD,20100910,184500,1889,1890,1889,1889
NDQUSD,20100910,184600,1889,1889,1888,1888
NDQUSD,20100910,184700,1888,1888,1887,1887
NDQUSD,20100910,184800,1888,1888,1886,1887
NDQUSD,20100910,184900,1887,1889,1887,1887
NDQUSD,20100910,185000,1886,1888,1886,1888
NDQUSD,20100910,185100,1888,1888,1887,1887
NDQUSD,20100910,185200,1887,1889,1887,1889
NDQUSD,20100910,185300,1888,1889,1887,1887
NDQUSD,20100910,185400,1888,1888,1887,1887
NDQUSD,20100910,185500,1887,1888,1887,1888
NDQUSD,20100910,185600,1889,1889,1887,1887
NDQUSD,20100910,185700,1888,1888,1886,1887
NDQUSD,20100910,185800,1887,1888,1887,1888
NDQUSD,20100910,185900,1888,1889,1887,1889
NDQUSD,20100910,190000,1888,1888,1888,1888
NDQUSD,20100910,190100,1888,1889,1887,1889
NDQUSD,20100910,190200,1888,1888,1886,1887
NDQUSD,20100910,190300,1886,1888,1886,1887
NDQUSD,20100910,190400,1888,1888,1886,1887
NDQUSD,20100910,190500,1887,1887,1886,1886
NDQUSD,20100910,190600,1887,1887,1886,1887
NDQUSD,20100910,190700,1886,1887,1886,1887
NDQUSD,20100910,190800,1886,1887,1885,1887
NDQUSD,20100910,190900,1886,1887,1885,1887
NDQUSD,20100910,191000,1887,1888,1886,1887
NDQUSD,20100910,191100,1886,1887,1886,1887
NDQUSD,20100910,191200,1887,1887,1885,1886
NDQUSD,20100910,191300,1886,1887,1886,1887
NDQUSD,20100910,191400,1886,1887,1886,1887
NDQUSD,20100910,191500,1887,1889,1887,1888
NDQUSD,20100910,191600,1888,1889,1888,1889
NDQUSD,20100910,191700,1889,1889,1889,1889
NDQUSD,20100910,191800,1889,1890,1888,1888
NDQUSD,20100910,191900,1888,1889,1887,1888
NDQUSD,20100910,192000,1888,1889,1888,1888
NDQUSD,20100910,192100,1887,1888,1887,1888
NDQUSD,20100910,192200,1888,1888,1887,1887
NDQUSD,20100910,192300,1888,1889,1887,1888
NDQUSD,20100910,192400,1889,1889,1887,1887
NDQUSD,20100910,192500,1888,1889,1888,1888
NDQUSD,20100910,192600,1888,1890,1888,1890
NDQUSD,20100910,192700,1889,1891,1889,1889
NDQUSD,20100910,192800,1890,1891,1889,1891
NDQUSD,20100910,192900,1891,1891,1889,1890
NDQUSD,20100910,193000,1891,1891,1889,1889
NDQUSD,20100910,193100,1889,1890,1889,1890
NDQUSD,20100910,193200,1890,1891,1889,1891
NDQUSD,20100910,193300,1891,1891,1890,1890
NDQUSD,20100910,193400,1891,1891,1889,1889
NDQUSD,20100910,193500,1891,1891,1888,1889
NDQUSD,20100910,193600,1889,1889,1888,1888
NDQUSD,20100910,193700,1888,1889,1888,1888
NDQUSD,20100910,193800,1889,1889,1889,1889
NDQUSD,20100910,193900,1889,1889,1887,1887
NDQUSD,20100910,194000,1888,1888,1886,1888
NDQUSD,20100910,194100,1887,1888,1887,1888
NDQUSD,20100910,194200,1888,1888,1886,1888
NDQUSD,20100910,194300,1887,1888,1886,1886
NDQUSD,20100910,194400,1886,1888,1885,1887
NDQUSD,20100910,194500,1887,1888,1887,1888
NDQUSD,20100910,194600,1887,1889,1886,1887
NDQUSD,20100910,194700,1888,1888,1886,1886
NDQUSD,20100910,194800,1888,1888,1886,1888
NDQUSD,20100910,194900,1887,1887,1887,1887
NDQUSD,20100910,195000,1888,1888,1886,1887
NDQUSD,20100910,195100,1886,1888,1885,1885
NDQUSD,20100910,195200,1886,1887,1886,1887
NDQUSD,20100910,195300,1887,1887,1886,1887
NDQUSD,20100910,195400,1887,1888,1887,1888
NDQUSD,20100910,195500,1888,1888,1886,1886
NDQUSD,20100910,195600,1887,1887,1885,1885
NDQUSD,20100910,195700,1886,1887,1885,1887
NDQUSD,20100910,195800,1887,1888,1885,1888
NDQUSD,20100910,195900,1887,1890,1886,1889
NDQUSD,20100910,200000,1889,1891,1889,1890
NDQUSD,20100910,200100,1889,1889,1888,1888
NDQUSD,20100910,200200,1889,1890,1889,1890
NDQUSD,20100910,200300,1889,1889,1889,1889
NDQUSD,20100910,200400,1890,1890,1888,1889
NDQUSD,20100910,200500,1889,1890,1888,1889
NDQUSD,20100910,200600,1889,1889,1888,1888
NDQUSD,20100910,200700,1889,1890,1888,1888
NDQUSD,20100910,200800,1888,1889,1888,1889
NDQUSD,20100910,200900,1888,1890,1888,1890
NDQUSD,20100910,201000,1890,1890,1888,1889
NDQUSD,20100910,201100,1888,1888,1888,1888
NDQUSD,20100910,201200,1888,1889,1888,1889
NDQUSD,20100910,201300,1887,1889,1887,1887
NDQUSD,20100910,201400,1888,1888,1887,1887
USXUSD,20100910,000100,82.63,82.63,82.63,82.63
USXUSD,20100910,000200,82.62,82.62,82.62,82.62
USXUSD,20100910,000400,82.62,82.62,82.62,82.62
USXUSD,20100910,000500,82.62,82.62,82.62,82.62
USXUSD,20100910,000600,82.62,82.62,82.62,82.62
USXUSD,20100910,000700,82.62,82.62,82.62,82.62
USXUSD,20100910,000800,82.62,82.62,82.62,82.62
USXUSD,20100910,000900,82.62,82.62,82.61,82.61
USXUSD,20100910,001000,82.61,82.62,82.61,82.61
USXUSD,20100910,001100,82.61,82.62,82.61,82.62
USXUSD,20100910,001200,82.62,82.63,82.62,82.62
USXUSD,20100910,001300,82.62,82.62,82.62,82.62
USXUSD,20100910,001400,82.61,82.63,82.61,82.62
USXUSD,20100910,001500,82.62,82.62,82.62,82.62
USXUSD,20100910,001600,82.62,82.62,82.62,82.62
USXUSD,20100910,001700,82.63,82.63,82.62,82.62
USXUSD,20100910,001800,82.62,82.63,82.62,82.63
USXUSD,20100910,001900,82.63,82.63,82.63,82.63
USXUSD,20100910,002000,82.63,82.64,82.63,82.64
USXUSD,20100910,002100,82.64,82.64,82.64,82.64
USXUSD,20100910,002200,82.65,82.65,82.65,82.65
USXUSD,20100910,002300,82.65,82.65,82.65,82.65
USXUSD,20100910,002400,82.64,82.65,82.64,82.65
USXUSD,20100910,002500,82.66,82.67,82.66,82.67
USXUSD,20100910,002600,82.67,82.67,82.67,82.67
USXUSD,20100910,002700,82.67,82.67,82.67,82.67
USXUSD,20100910,002800,82.67,82.68,82.67,82.68
USXUSD,20100910,002900,82.68,82.68,82.68,82.68
USXUSD,20100910,003000,82.67,82.67,82.67,82.67
USXUSD,20100910,003100,82.67,82.67,82.66,82.66
USXUSD,20100910,003200,82.66,82.67,82.66,82.67
USXUSD,20100910,003300,82.67,82.67,82.66,82.66
USXUSD,20100910,003400,82.66,82.66,82.66,82.66
USXUSD,20100910,003500,82.66,82.66,82.66,82.66
USXUSD,20100910,003600,82.66,82.66,82.66,82.66
USXUSD,20100910,003700,82.67,82.67,82.66,82.66
USXUSD,20100910,003800,82.66,82.66,82.65,82.66
USXUSD,20100910,003900,82.66,82.66,82.65,82.66
USXUSD,20100910,004000,82.66,82.66,82.66,82.66
USXUSD,20100910,004100,82.66,82.66,82.65,82.65
USXUSD,20100910,004200,82.66,82.66,82.66,82.66
USXUSD,20100910,004300,82.66,82.66,82.66,82.66
USXUSD,20100910,004400,82.66,82.67,82.66,82.66
USXUSD,20100910,004500,82.66,82.66,82.65,82.65
USXUSD,20100910,004600,82.65,82.65,82.65,82.65
USXUSD,20100910,004700,82.65,82.65,82.65,82.65
USXUSD,20100910,004800,82.65,82.65,82.65,82.65
USXUSD,20100910,004900,82.65,82.65,82.65,82.65
USXUSD,20100910,005000,82.65,82.65,82.64,82.64
USXUSD,20100910,005100,82.64,82.64,82.64,82.64
USXUSD,20100910,005200,82.64,82.64,82.64,82.64
USXUSD,20100910,005300,82.64,82.64,82.64,82.64
USXUSD,20100910,005400,82.63,82.64,82.63,82.64
USXUSD,20100910,005500,82.64,82.64,82.63,82.63
USXUSD,20100910,005600,82.64,82.64,82.64,82.64
USXUSD,20100910,005700,82.65,82.65,82.64,82.64
USXUSD,20100910,005800,82.64,82.65,82.64,82.65
USXUSD,20100910,005900,82.65,82.66,82.65,82.66
USXUSD,20100910,010000,82.66,82.67,82.66,82.67
USXUSD,20100910,010100,82.68,82.68,82.68,82.68
USXUSD,20100910,010200,82.69,82.69,82.68,82.68
USXUSD,20100910,010300,82.69,82.69,82.68,82.68
USXUSD,20100910,010400,82.68,82.68,82.68,82.68
USXUSD,20100910,010500,82.68,82.68,82.68,82.68
USXUSD,20100910,010600,82.68,82.68,82.68,82.68
USXUSD,20100910,010700,82.68,82.69,82.68,82.69
USXUSD,20100910,010800,82.69,82.69,82.68,82.68
USXUSD,20100910,010900,82.68,82.68,82.68,82.68
USXUSD,20100910,011000,82.68,82.68,82.67,82.68
USXUSD,20100910,011100,82.68,82.68,82.67,82.67
USXUSD,20100910,011200,82.68,82.68,82.68,82.68
USXUSD,20100910,011300,82.67,82.68,82.67,82.67
USXUSD,20100910,011400,82.67,82.67,82.66,82.66
USXUSD,20100910,011500,82.66,82.66,82.65,82.66
USXUSD,20100910,011600,82.66,82.66,82.66,82.66
USXUSD,20100910,011700,82.66,82.66,82.66,82.66
USXUSD,20100910,011800,82.67,82.67,82.67,82.67
USXUSD,20100910,011900,82.67,82.67,82.66,82.66
USXUSD,20100910,012000,82.67,82.67,82.67,82.67
USXUSD,20100910,012100,82.67,82.67,82.67,82.67
USXUSD,20100910,012200,82.67,82.68,82.67,82.67
USXUSD,20100910,012300,82.68,82.68,82.68,82.68
USXUSD,20100910,012400,82.68,82.68,82.68,82.68
USXUSD,20100910,012500,82.69,82.69,82.68,82.68
USXUSD,20100910,012600,82.68,82.68,82.68,82.68
USXUSD,20100910,012700,82.68,82.69,82.68,82.69
USXUSD,20100910,012800,82.69,82.69,82.69,82.69
USXUSD,20100910,013000,82.69,82.69,82.69,82.69
USXUSD,20100910,013100,82.69,82.69,82.69,82.69
USXUSD,20100910,013200,82.69,82.69,82.69,82.69
USXUSD,20100910,013300,82.69,82.69,82.69,82.69
USXUSD,20100910,013400,82.69,82.69,82.69,82.69
USXUSD,20100910,013500,82.69,82.69,82.69,82.69
USXUSD,20100910,013600,82.69,82.69,82.69,82.69
USXUSD,20100910,013700,82.69,82.69,82.69,82.69
USXUSD,20100910,013800,82.69,82.69,82.69,82.69
USXUSD,20100910,013900,82.69,82.69,82.69,82.69
USXUSD,20100910,014000,82.69,82.69,82.69,82.69
USXUSD,20100910,014100,82.69,82.69,82.69,82.69
USXUSD,20100910,014200,82.69,82.69,82.69,82.69
USXUSD,20100910,014300,82.69,82.69,82.69,82.69
USXUSD,20100910,014400,82.69,82.71,82.69,82.71
USXUSD,20100910,014500,82.71,82.71,82.71,82.71
USXUSD,20100910,014600,82.71,82.71,82.71,82.71
USXUSD,20100910,014700,82.71,82.71,82.71,82.71
USXUSD,20100910,014800,82.71,82.72,82.71,82.71
USXUSD,20100910,014900,82.71,82.72,82.71,82.72
USXUSD,20100910,015000,82.72,82.72,82.71,82.71
USXUSD,20100910,015100,82.72,82.72,82.71,82.71
USXUSD,20100910,015200,82.71,82.72,82.71,82.72
USXUSD,20100910,015300,82.72,82.72,82.71,82.71
USXUSD,20100910,015400,82.71,82.72,82.71,82.72
USXUSD,20100910,015500,82.72,82.72,82.72,82.72
USXUSD,20100910,015600,82.73,82.73,82.72,82.72
USXUSD,20100910,015700,82.72,82.72,82.72,82.72
USXUSD,20100910,015800,82.72,82.72,82.72,82.72
USXUSD,20100910,015900,82.72,82.72,82.72,82.72
USXUSD,20100910,020000,82.72,82.73,82.72,82.73
USXUSD,20100910,020100,82.73,82.73,82.72,82.73
USXUSD,20100910,020200,82.73,82.74,82.73,82.74
USXUSD,20100910,020300,82.74,82.74,82.74,82.74
USXUSD,20100910,020400,82.74,82.74,82.73,82.73
USXUSD,20100910,020500,82.73,82.74,82.73,82.74
USXUSD,20100910,020600,82.73,82.74,82.73,82.73
USXUSD,20100910,020700,82.73,82.73,82.72,82.73
USXUSD,20100910,020800,82.72,82.73,82.72,82.73
USXUSD,20100910,020900,82.73,82.74,82.72,82.73
USXUSD,20100910,021000,82.74,82.74,82.74,82.74
USXUSD,20100910,021100,82.73,82.73,82.72,82.72
USXUSD,20100910,021200,82.72,82.72,82.72,82.72
USXUSD,20100910,021300,82.73,82.73,82.72,82.73
USXUSD,20100910,021400,82.72,82.72,82.71,82.71
USXUSD,20100910,021500,82.71,82.71,82.71,82.71
USXUSD,20100910,021600,82.71,82.71,82.71,82.71
USXUSD,20100910,021700,82.72,82.72,82.71,82.72
USXUSD,20100910,021800,82.72,82.73,82.72,82.73
USXUSD,20100910,021900,82.73,82.73,82.72,82.73
USXUSD,20100910,022000,82.73,82.73,82.72,82.72
USXUSD,20100910,022100,82.73,82.73,82.73,82.73
USXUSD,20100910,022200,82.73,82.73,82.73,82.73
USXUSD,20100910,022300,82.73,82.73,82.72,82.72
USXUSD,20100910,022400,82.72,82.72,82.71,82.71
USXUSD,20100910,022500,82.71,82.72,82.71,82.71
USXUSD,20100910,022600,82.71,82.72,82.71,82.71
USXUSD,20100910,022700,82.71,82.71,82.70,82.71
USXUSD,20100910,022800,82.71,82.71,82.70,82.70
USXUSD,20100910,022900,82.71,82.71,82.70,82.70
USXUSD,20100910,023000,82.70,82.71,82.70,82.71
USXUSD,20100910,023100,82.71,82.71,82.70,82.71
USXUSD,20100910,023200,82.71,82.72,82.70,82.70
USXUSD,20100910,023300,82.71,82.71,82.70,82.71
USXUSD,20100910,023400,82.71,82.72,82.71,82.72
USXUSD,20100910,023500,82.72,82.73,82.71,82.72
USXUSD,20100910,023700,82.72,82.73,82.72,82.73
USXUSD,20100910,023800,82.73,82.74,82.73,82.74
USXUSD,20100910,023900,82.74,82.74,82.73,82.73
USXUSD,20100910,024000,82.73,82.73,82.73,82.73
USXUSD,20100910,024100,82.73,82.73,82.73,82.73
USXUSD,20100910,024200,82.73,82.73,82.73,82.73
USXUSD,20100910,024300,82.73,82.73,82.73,82.73
USXUSD,20100910,024400,82.74,82.74,82.73,82.73
USXUSD,20100910,024500,82.73,82.73,82.72,82.72
USXUSD,20100910,024600,82.72,82.72,82.72,82.72
USXUSD,20100910,024700,82.72,82.72,82.72,82.72
USXUSD,20100910,024800,82.72,82.72,82.72,82.72
USXUSD,20100910,024900,82.72,82.73,82.72,82.72
USXUSD,20100910,025000,82.72,82.72,82.72,82.72
USXUSD,20100910,025100,82.73,82.73,82.73,82.73
USXUSD,20100910,025200,82.73,82.73,82.73,82.73
USXUSD,20100910,025300,82.74,82.74,82.73,82.74
USXUSD,20100910,025400,82.74,82.74,82.74,82.74
USXUSD,20100910,025500,82.74,82.75,82.74,82.75
USXUSD,20100910,025600,82.74,82.75,82.74,82.75
USXUSD,20100910,025700,82.75,82.75,82.74,82.75
USXUSD,20100910,025800,82.75,82.75,82.74,82.74
USXUSD,20100910,025900,82.74,82.74,82.73,82.74
USXUSD,20100910,030000,82.74,82.74,82.73,82.74
USXUSD,20100910,030100,82.73,82.74,82.73,82.74
USXUSD,20100910,030200,82.74,82.74,82.74,82.74
USXUSD,20100910,030300,82.74,82.74,82.74,82.74
USXUSD,20100910,030400,82.74,82.74,82.73,82.73
USXUSD,20100910,030500,82.73,82.73,82.73,82.73
USXUSD,20100910,030600,82.73,82.74,82.72,82.74
USXUSD,20100910,030700,82.74,82.74,82.73,82.73
USXUSD,20100910,030800,82.73,82.74,82.73,82.74
USXUSD,20100910,030900,82.73,82.73,82.73,82.73
USXUSD,20100910,031000,82.73,82.73,82.73,82.73
USXUSD,20100910,031100,82.73,82.73,82.72,82.72
USXUSD,20100910,031200,82.72,82.73,82.72,82.72
USXUSD,20100910,031300,82.72,82.72,82.72,82.72
USXUSD,20100910,031400,82.73,82.73,82.73,82.73
USXUSD,20100910,031500,82.73,82.74,82.71,82.72
USXUSD,20100910,031600,82.72,82.73,82.72,82.72
USXUSD,20100910,031700,82.72,82.72,82.72,82.72
USXUSD,20100910,031800,82.72,82.74,82.72,82.74
USXUSD,20100910,031900,82.74,82.75,82.74,82.74
USXUSD,20100910,032000,82.75,82.75,82.74,82.75
USXUSD,20100910,032100,82.75,82.77,82.75,82.77
USXUSD,20100910,032200,82.77,82.77,82.77,82.77
USXUSD,20100910,032300,82.77,82.77,82.77,82.77
USXUSD,20100910,032400,82.77,82.77,82.77,82.77
USXUSD,20100910,032500,82.77,82.77,82.76,82.77
USXUSD,20100910,032600,82.76,82.76,82.76,82.76
USXUSD,20100910,032700,82.76,82.77,82.76,82.77
USXUSD,20100910,032800,82.77,82.78,82.77,82.78
USXUSD,20100910,032900,82.78,82.78,82.77,82.77
USXUSD,20100910,033000,82.77,82.78,82.77,82.77
USXUSD,20100910,033100,82.77,82.78,82.77,82.78
USXUSD,20100910,033200,82.78,82.79,82.78,82.79
USXUSD,20100910,033300,82.79,82.79,82.78,82.78
USXUSD,20100910,033400,82.78,82.78,82.77,82.77
USXUSD,20100910,033500,82.77,82.78,82.77,82.78
USXUSD,20100910,033600,82.77,82.77,82.76,82.77
USXUSD,20100910,033700,82.77,82.77,82.76,82.76
USXUSD,20100910,033800,82.76,82.76,82.74,82.75
USXUSD,20100910,033900,82.75,82.78,82.74,82.77
USXUSD,20100910,034000,82.77,82.78,82.77,82.78
USXUSD,20100910,034100,82.78,82.78,82.78,82.78
USXUSD,20100910,034200,82.78,82.79,82.78,82.79
USXUSD,20100910,034300,82.79,82.80,82.79,82.80
USXUSD,20100910,034400,82.80,82.80,82.80,82.80
USXUSD,20100910,034500,82.80,82.80,82.80,82.80
USXUSD,20100910,034600,82.80,82.80,82.80,82.80
USXUSD,20100910,034700,82.80,82.80,82.79,82.79
USXUSD,20100910,034800,82.79,82.79,82.79,82.79
USXUSD,20100910,034900,82.79,82.79,82.79,82.79
USXUSD,20100910,035000,82.79,82.80,82.79,82.80
USXUSD,20100910,035100,82.80,82.83,82.80,82.83
USXUSD,20100910,035200,82.83,82.83,82.82,82.83
USXUSD,20100910,035300,82.83,82.83,82.83,82.83
USXUSD,20100910,035400,82.83,82.90,82.83,82.89
USXUSD,20100910,035500,82.90,82.90,82.89,82.90
USXUSD,20100910,035600,82.90,82.90,82.89,82.90
USXUSD,20100910,035700,82.89,82.91,82.89,82.89
USXUSD,20100910,035800,82.89,82.89,82.88,82.88
USXUSD,20100910,035900,82.87,82.87,82.87,82.87
USXUSD,20100910,040000,82.88,82.88,82.88,82.88
USXUSD,20100910,040100,82.88,82.88,82.87,82.88
USXUSD,20100910,040200,82.88,82.88,82.86,82.87
USXUSD,20100910,040300,82.87,82.87,82.87,82.87
USXUSD,20100910,040400,82.87,82.89,82.87,82.89
USXUSD,20100910,040500,82.89,82.93,82.89,82.93
USXUSD,20100910,040600,82.93,82.94,82.90,82.90
USXUSD,20100910,040700,82.92,82.92,82.90,82.90
USXUSD,20100910,040800,82.91,82.91,82.90,82.91
USXUSD,20100910,040900,82.90,82.91,82.90,82.91
USXUSD,20100910,041000,82.91,82.92,82.91,82.92
USXUSD,20100910,041100,82.92,82.93,82.91,82.92
USXUSD,20100910,041200,82.92,82.92,82.91,82.91
USXUSD,20100910,041300,82.90,82.91,82.90,82.91
USXUSD,20100910,041400,82.91,82.91,82.90,82.90
USXUSD,20100910,041500,82.90,82.90,82.89,82.89
USXUSD,20100910,041600,82.88,82.88,82.88,82.88
USXUSD,20100910,041700,82.88,82.89,82.88,82.88
USXUSD,20100910,041800,82.89,82.89,82.88,82.89
USXUSD,20100910,041900,82.91,82.94,82.91,82.93
USXUSD,20100910,042000,82.93,82.93,82.91,82.91
USXUSD,20100910,042100,82.91,82.91,82.91,82.91
USXUSD,20100910,042200,82.91,82.91,82.91,82.91
USXUSD,20100910,042300,82.92,82.92,82.91,82.91
USXUSD,20100910,042400,82.91,82.92,82.91,82.91
USXUSD,20100910,042500,82.91,82.91,82.90,82.90
USXUSD,20100910,042600,82.90,82.90,82.89,82.89
USXUSD,20100910,042700,82.89,82.89,82.88,82.89
USXUSD,20100910,042800,82.89,82.89,82.89,82.89
USXUSD,20100910,042900,82.89,82.91,82.89,82.90
USXUSD,20100910,043000,82.91,82.91,82.90,82.90
USXUSD,20100910,043100,82.89,82.90,82.89,82.90
USXUSD,20100910,043200,82.89,82.89,82.89,82.89
USXUSD,20100910,043300,82.89,82.90,82.89,82.89
USXUSD,20100910,043400,82.89,82.90,82.89,82.89
USXUSD,20100910,043500,82.89,82.89,82.89,82.89
USXUSD,20100910,043600,82.89,82.89,82.89,82.89
USXUSD,20100910,043700,82.89,82.89,82.89,82.89
USXUSD,20100910,043800,82.89,82.89,82.89,82.89
USXUSD,20100910,043900,82.89,82.89,82.89,82.89
USXUSD,20100910,044000,82.89,82.89,82.89,82.89
USXUSD,20100910,044100,82.90,82.90,82.89,82.90
USXUSD,20100910,044200,82.90,82.90,82.90,82.90
USXUSD,20100910,044300,82.90,82.90,82.89,82.89
USXUSD,20100910,044400,82.89,82.89,82.88,82.89
USXUSD,20100910,044500,82.89,82.90,82.89,82.90
USXUSD,20100910,044600,82.90,82.91,82.90,82.91
USXUSD,20100910,044700,82.91,82.91,82.91,82.91
USXUSD,20100910,044800,82.91,82.91,82.90,82.91
USXUSD,20100910,044900,82.91,82.91,82.91,82.91
USXUSD,20100910,045000,82.91,82.91,82.91,82.91
USXUSD,20100910,045100,82.91,82.91,82.91,82.91
USXUSD,20100910,045200,82.91,82.92,82.91,82.91
USXUSD,20100910,045300,82.91,82.91,82.90,82.90
USXUSD,20100910,045400,82.90,82.90,82.90,82.90
USXUSD,20100910,045500,82.90,82.91,82.90,82.91
USXUSD,20100910,045600,82.91,82.91,82.91,82.91
USXUSD,20100910,045700,82.90,82.90,82.90,82.90
USXUSD,20100910,045800,82.90,82.90,82.90,82.90
USXUSD,20100910,045900,82.90,82.90,82.90,82.90
USXUSD,20100910,050100,82.90,82.90,82.90,82.90
USXUSD,20100910,050200,82.90,82.90,82.89,82.89
USXUSD,20100910,050300,82.89,82.90,82.89,82.89
USXUSD,20100910,050400,82.89,82.89,82.89,82.89
USXUSD,20100910,050500,82.89,82.89,82.89,82.89
USXUSD,20100910,050600,82.89,82.90,82.89,82.89
USXUSD,20100910,050700,82.89,82.89,82.89,82.89
USXUSD,20100910,050800,82.89,82.89,82.89,82.89
USXUSD,20100910,050900,82.89,82.89,82.89,82.89
USXUSD,20100910,051000,82.89,82.89,82.89,82.89
USXUSD,20100910,051100,82.90,82.90,82.90,82.90
USXUSD,20100910,051200,82.89,82.89,82.89,82.89
USXUSD,20100910,051300,82.89,82.89,82.89,82.89
USXUSD,20100910,051400,82.89,82.89,82.89,82.89
USXUSD,20100910,051500,82.89,82.89,82.89,82.89
USXUSD,20100910,051600,82.89,82.89,82.89,82.89
USXUSD,20100910,051700,82.89,82.89,82.88,82.89
USXUSD,20100910,051800,82.87,82.87,82.87,82.87
USXUSD,20100910,051900,82.87,82.87,82.87,82.87
USXUSD,20100910,052000,82.87,82.88,82.87,82.88
USXUSD,20100910,052100,82.88,82.88,82.87,82.87
USXUSD,20100910,052200,82.87,82.87,82.87,82.87
USXUSD,20100910,052300,82.87,82.87,82.86,82.86
USXUSD,20100910,052400,82.86,82.87,82.86,82.87
USXUSD,20100910,052500,82.87,82.87,82.86,82.86
USXUSD,20100910,052600,82.86,82.86,82.86,82.86
USXUSD,20100910,052700,82.86,82.86,82.86,82.86
USXUSD,20100910,052800,82.86,82.86,82.85,82.85
USXUSD,20100910,052900,82.86,82.86,82.86,82.86
USXUSD,20100910,053000,82.86,82.86,82.86,82.86
USXUSD,20100910,053100,82.86,82.86,82.86,82.86
USXUSD,20100910,053200,82.86,82.86,82.85,82.85
USXUSD,20100910,053300,82.85,82.85,82.84,82.84
USXUSD,20100910,053400,82.84,82.85,82.84,82.84
USXUSD,20100910,053500,82.84,82.84,82.83,82.83
USXUSD,20100910,053600,82.83,82.83,82.83,82.83
USXUSD,20100910,053700,82.83,82.83,82.83,82.83
USXUSD,20100910,053800,82.83,82.83,82.81,82.82
USXUSD,20100910,053900,82.81,82.81,82.80,82.80
USXUSD,20100910,054000,82.80,82.80,82.78,82.79
USXUSD,20100910,054100,82.79,82.80,82.79,82.80
USXUSD,20100910,054200,82.80,82.80,82.80,82.80
USXUSD,20100910,054300,82.80,82.80,82.80,82.80
USXUSD,20100910,054400,82.80,82.81,82.80,82.81
USXUSD,20100910,054500,82.81,82.81,82.81,82.81
USXUSD,20100910,054600,82.82,82.82,82.82,82.82
USXUSD,20100910,054700,82.82,82.82,82.82,82.82
USXUSD,20100910,054800,82.82,82.82,82.82,82.82
USXUSD,20100910,054900,82.82,82.82,82.82,82.82
USXUSD,20100910,055000,82.82,82.83,82.82,82.83
USXUSD,20100910,055100,82.83,82.83,82.83,82.83
USXUSD,20100910,055200,82.83,82.83,82.82,82.82
USXUSD,20100910,055300,82.82,82.82,82.82,82.82
USXUSD,20100910,055400,82.82,82.83,82.82,82.82
USXUSD,20100910,055500,82.82,82.82,82.82,82.82
USXUSD,20100910,055600,82.82,82.82,82.82,82.82
USXUSD,20100910,055700,82.82,82.82,82.82,82.82
USXUSD,20100910,055800,82.82,82.82,82.82,82.82
USXUSD,20100910,055900,82.83,82.83,82.82,82.82
USXUSD,20100910,060000,82.82,82.83,82.82,82.82
USXUSD,20100910,060100,82.82,82.82,82.81,82.81
USXUSD,20100910,060200,82.81,82.81,82.81,82.81
USXUSD,20100910,060300,82.81,82.81,82.81,82.81
USXUSD,20100910,060400,82.81,82.81,82.81,82.81
USXUSD,20100910,060500,82.81,82.81,82.80,82.80
USXUSD,20100910,060600,82.80,82.81,82.80,82.80
USXUSD,20100910,060700,82.80,82.81,82.80,82.81
USXUSD,20100910,060800,82.81,82.81,82.81,82.81
USXUSD,20100910,060900,82.81,82.81,82.81,82.81
USXUSD,20100910,061000,82.81,82.81,82.81,82.81
USXUSD,20100910,061100,82.81,82.81,82.81,82.81
USXUSD,20100910,061200,82.81,82.82,82.81,82.81
USXUSD,20100910,061300,82.81,82.81,82.81,82.81
USXUSD,20100910,061400,82.81,82.82,82.81,82.82
USXUSD,20100910,061500,82.82,82.82,82.81,82.81
USXUSD,20100910,061600,82.81,82.82,82.81,82.82
USXUSD,20100910,061700,82.82,82.82,82.82,82.82
USXUSD,20100910,061800,82.82,82.82,82.82,82.82
USXUSD,20100910,061900,82.82,82.82,82.82,82.82
USXUSD,20100910,062000,82.82,82.82,82.82,82.82
USXUSD,20100910,062100,82.82,82.82,82.82,82.82
USXUSD,20100910,062200,82.82,82.82,82.82,82.82
USXUSD,20100910,062300,82.82,82.82,82.81,82.82
USXUSD,20100910,062400,82.82,82.82,82.81,82.81
USXUSD,20100910,062500,82.81,82.81,82.80,82.80
USXUSD,20100910,062600,82.80,82.80,82.79,82.79
USXUSD,20100910,062700,82.79,82.79,82.79,82.79
USXUSD,20100910,062800,82.79,82.79,82.79,82.79
USXUSD,20100910,062900,82.79,82.79,82.79,82.79
USXUSD,20100910,063000,82.79,82.79,82.79,82.79
USXUSD,20100910,063100,82.79,82.79,82.79,82.79
USXUSD,20100910,063200,82.79,82.79,82.79,82.79
USXUSD,20100910,063300,82.79,82.79,82.79,82.79
USXUSD,20100910,063400,82.79,82.79,82.79,82.79
USXUSD,20100910,063500,82.79,82.79,82.78,82.78
USXUSD,20100910,063600,82.78,82.79,82.78,82.78
USXUSD,20100910,063700,82.78,82.79,82.78,82.78
USXUSD,20100910,063800,82.78,82.79,82.78,82.79
USXUSD,20100910,063900,82.79,82.79,82.79,82.79
USXUSD,20100910,064000,82.79,82.79,82.79,82.79
USXUSD,20100910,064100,82.79,82.79,82.79,82.79
USXUSD,20100910,064200,82.79,82.79,82.79,82.79
USXUSD,20100910,064300,82.79,82.79,82.78,82.78
USXUSD,20100910,064400,82.79,82.79,82.78,82.78
USXUSD,20100910,064500,82.78,82.78,82.78,82.78
USXUSD,20100910,064600,82.78,82.78,82.78,82.78
USXUSD,20100910,064700,82.78,82.78,82.78,82.78
USXUSD,20100910,064800,82.78,82.78,82.78,82.78
USXUSD,20100910,064900,82.78,82.78,82.75,82.76
USXUSD,20100910,065000,82.76,82.76,82.75,82.75
USXUSD,20100910,065100,82.74,82.74,82.74,82.74
USXUSD,20100910,065200,82.74,82.74,82.74,82.74
USXUSD,20100910,065300,82.74,82.75,82.74,82.75
USXUSD,20100910,065400,82.74,82.74,82.72,82.72
USXUSD,20100910,065500,82.72,82.72,82.69,82.69
USXUSD,20100910,065600,82.69,82.70,82.68,82.69
USXUSD,20100910,065700,82.70,82.70,82.69,82.69
USXUSD,20100910,065800,82.70,82.70,82.69,82.69
USXUSD,20100910,070000,82.69,82.69,82.69,82.69
USXUSD,20100910,070100,82.70,82.70,82.70,82.70
USXUSD,20100910,070200,82.70,82.70,82.70,82.70
USXUSD,20100910,070300,82.71,82.71,82.70,82.70
USXUSD,20100910,070400,82.71,82.72,82.71,82.72
USXUSD,20100910,070500,82.72,82.72,82.71,82.71
USXUSD,20100910,070600,82.71,82.71,82.71,82.71
USXUSD,20100910,070700,82.70,82.70,82.67,82.67
USXUSD,20100910,070800,82.67,82.67,82.66,82.67
USXUSD,20100910,070900,82.67,82.68,82.67,82.68
USXUSD,20100910,071000,82.68,82.70,82.68,82.70
USXUSD,20100910,071100,82.70,82.70,82.69,82.69
USXUSD,20100910,071200,82.70,82.70,82.70,82.70
USXUSD,20100910,071300,82.71,82.71,82.70,82.71
USXUSD,20100910,071400,82.71,82.71,82.70,82.70
USXUSD,20100910,071500,82.70,82.70,82.69,82.69
USXUSD,20100910,071600,82.69,82.69,82.69,82.69
USXUSD,20100910,071700,82.69,82.70,82.69,82.69
USXUSD,20100910,071800,82.69,82.69,82.68,82.68
USXUSD,20100910,071900,82.68,82.68,82.67,82.67
USXUSD,20100910,072000,82.67,82.67,82.66,82.67
USXUSD,20100910,072100,82.67,82.68,82.67,82.67
USXUSD,20100910,072200,82.67,82.68,82.67,82.68
USXUSD,20100910,072300,82.68,82.68,82.68,82.68
USXUSD,20100910,072400,82.68,82.68,82.68,82.68
USXUSD,20100910,072500,82.68,82.68,82.67,82.68
USXUSD,20100910,072600,82.67,82.67,82.66,82.67
USXUSD,20100910,072700,82.66,82.67,82.66,82.66
USXUSD,20100910,072800,82.66,82.66,82.66,82.66
USXUSD,20100910,072900,82.66,82.66,82.66,82.66
USXUSD,20100910,073000,82.67,82.67,82.67,82.67
USXUSD,20100910,073100,82.67,82.68,82.67,82.68
USXUSD,20100910,073200,82.69,82.69,82.69,82.69
USXUSD,20100910,073300,82.69,82.70,82.69,82.70
USXUSD,20100910,073400,82.70,82.70,82.70,82.70
USXUSD,20100910,073500,82.70,82.71,82.70,82.71
USXUSD,20100910,073600,82.71,82.72,82.70,82.72
USXUSD,20100910,073700,82.72,82.72,82.71,82.71
USXUSD,20100910,073800,82.71,82.71,82.70,82.71
USXUSD,20100910,073900,82.71,82.72,82.71,82.71
USXUSD,20100910,074000,82.71,82.71,82.71,82.71
USXUSD,20100910,074100,82.71,82.71,82.69,82.69
USXUSD,20100910,074200,82.69,82.69,82.69,82.69
USXUSD,20100910,074300,82.69,82.69,82.69,82.69
USXUSD,20100910,074400,82.69,82.69,82.69,82.69
USXUSD,20100910,074500,82.70,82.70,82.70,82.70
USXUSD,20100910,074600,82.71,82.72,82.71,82.72
USXUSD,20100910,074700,82.73,82.73,82.71,82.71
USXUSD,20100910,074800,82.72,82.72,82.71,82.72
USXUSD,20100910,074900,82.72,82.72,82.72,82.72
USXUSD,20100910,075000,82.72,82.72,82.71,82.71
USXUSD,20100910,075100,82.71,82.71,82.69,82.70
USXUSD,20100910,075200,82.70,82.70,82.68,82.68
USXUSD,20100910,075300,82.68,82.68,82.68,82.68
USXUSD,20100910,075400,82.68,82.68,82.68,82.68
USXUSD,20100910,075500,82.67,82.67,82.66,82.67
USXUSD,20100910,075600,82.67,82.68,82.67,82.68
USXUSD,20100910,075700,82.68,82.68,82.67,82.67
USXUSD,20100910,075800,82.68,82.70,82.68,82.70
USXUSD,20100910,075900,82.70,82.70,82.70,82.70
USXUSD,20100910,080000,82.70,82.70,82.70,82.70
USXUSD,20100910,080100,82.70,82.71,82.69,82.71
USXUSD,20100910,080200,82.71,82.72,82.71,82.72
USXUSD,20100910,080300,82.72,82.72,82.71,82.72
USXUSD,20100910,080400,82.72,82.75,82.72,82.74
USXUSD,20100910,080500,82.75,82.75,82.74,82.74
USXUSD,20100910,080600,82.75,82.75,82.73,82.73
USXUSD,20100910,080700,82.73,82.74,82.73,82.74
USXUSD,20100910,080800,82.74,82.74,82.73,82.73
USXUSD,20100910,080900,82.73,82.74,82.73,82.74
USXUSD,20100910,081000,82.74,82.75,82.74,82.75
USXUSD,20100910,081100,82.75,82.75,82.74,82.74
USXUSD,20100910,081200,82.74,82.75,82.74,82.75
USXUSD,20100910,081300,82.75,82.75,82.74,82.75
USXUSD,20100910,081400,82.75,82.75,82.73,82.74
USXUSD,20100910,081500,82.74,82.74,82.74,82.74
USXUSD,20100910,081600,82.74,82.74,82.74,82.74
USXUSD,20100910,081700,82.75,82.76,82.75,82.76
USXUSD,20100910,081800,82.76,82.76,82.74,82.74
USXUSD,20100910,081900,82.74,82.74,82.73,82.73
USXUSD,20100910,082000,82.73,82.74,82.73,82.74
USXUSD,20100910,082100,82.74,82.75,82.74,82.75
USXUSD,20100910,082200,82.75,82.75,82.74,82.74
USXUSD,20100910,082300,82.74,82.74,82.74,82.74
USXUSD,20100910,082400,82.75,82.75,82.73,82.73
USXUSD,20100910,082500,82.73,82.74,82.73,82.74
USXUSD,20100910,082600,82.74,82.76,82.74,82.75
USXUSD,20100910,082700,82.75,82.78,82.75,82.78
USXUSD,20100910,082800,82.78,82.78,82.75,82.75
USXUSD,20100910,082900,82.75,82.75,82.74,82.74
USXUSD,20100910,083000,82.72,82.73,82.72,82.73
USXUSD,20100910,083100,82.73,82.73,82.71,82.71
USXUSD,20100910,083200,82.71,82.73,82.71,82.72
USXUSD,20100910,083300,82.72,82.73,82.72,82.72
USXUSD,20100910,083400,82.72,82.74,82.72,82.74
USXUSD,20100910,083500,82.74,82.74,82.74,82.74
USXUSD,20100910,083600,82.74,82.74,82.74,82.74
USXUSD,20100910,083700,82.74,82.75,82.74,82.74
USXUSD,20100910,083800,82.75,82.75,82.74,82.75
USXUSD,20100910,083900,82.75,82.75,82.75,82.75
USXUSD,20100910,084000,82.75,82.76,82.75,82.76
USXUSD,20100910,084100,82.76,82.77,82.76,82.77
USXUSD,20100910,084200,82.77,82.77,82.77,82.77
USXUSD,20100910,084300,82.77,82.77,82.77,82.77
USXUSD,20100910,084400,82.78,82.79,82.78,82.79
USXUSD,20100910,084500,82.79,82.80,82.79,82.80
USXUSD,20100910,084600,82.80,82.80,82.79,82.79
USXUSD,20100910,084700,82.79,82.79,82.79,82.79
USXUSD,20100910,084800,82.79,82.79,82.78,82.78
USXUSD,20100910,084900,82.78,82.79,82.78,82.78
USXUSD,20100910,085000,82.78,82.80,82.78,82.80
USXUSD,20100910,085100,82.80,82.80,82.78,82.78
USXUSD,20100910,085200,82.78,82.79,82.78,82.79
USXUSD,20100910,085300,82.79,82.79,82.77,82.77
USXUSD,20100910,085400,82.77,82.77,82.75,82.75
USXUSD,20100910,085500,82.74,82.74,82.73,82.73
USXUSD,20100910,085600,82.73,82.74,82.72,82.74
USXUSD,20100910,085700,82.74,82.74,82.73,82.74
USXUSD,20100910,085800,82.74,82.74,82.72,82.73
USXUSD,20100910,085900,82.73,82.74,82.69,82.69
USXUSD,20100910,090000,82.69,82.72,82.69,82.72
USXUSD,20100910,090100,82.71,82.72,82.70,82.72
USXUSD,20100910,090200,82.71,82.71,82.70,82.71
USXUSD,20100910,090300,82.71,82.72,82.71,82.72
USXUSD,20100910,090400,82.72,82.72,82.70,82.71
USXUSD,20100910,090500,82.71,82.72,82.69,82.69
USXUSD,20100910,090600,82.70,82.70,82.68,82.69
USXUSD,20100910,090700,82.69,82.69,82.65,82.66
USXUSD,20100910,090800,82.66,82.67,82.66,82.66
USXUSD,20100910,090900,82.66,82.66,82.63,82.64
USXUSD,20100910,091000,82.64,82.65,82.64,82.65
USXUSD,20100910,091100,82.65,82.67,82.64,82.64
USXUSD,20100910,091200,82.65,82.65,82.63,82.64
USXUSD,20100910,091300,82.64,82.64,82.60,82.62
USXUSD,20100910,091400,82.62,82.62,82.60,82.61
USXUSD,20100910,091500,82.61,82.62,82.61,82.62
USXUSD,20100910,091600,82.62,82.63,82.62,82.63
USXUSD,20100910,091700,82.62,82.64,82.62,82.64
USXUSD,20100910,091800,82.64,82.64,82.62,82.62
USXUSD,20100910,091900,82.63,82.64,82.62,82.64
USXUSD,20100910,092000,82.64,82.65,82.64,82.65
USXUSD,20100910,092100,82.65,82.66,82.65,82.65
USXUSD,20100910,092200,82.65,82.65,82.64,82.64
USXUSD,20100910,092300,82.64,82.65,82.64,82.64
USXUSD,20100910,092400,82.65,82.66,82.64,82.66
USXUSD,20100910,092500,82.66,82.66,82.64,82.64
USXUSD,20100910,092600,82.64,82.65,82.64,82.64
USXUSD,20100910,092700,82.64,82.64,82.64,82.64
USXUSD,20100910,092800,82.64,82.65,82.64,82.65
USXUSD,20100910,092900,82.65,82.65,82.64,82.65
USXUSD,20100910,093000,82.65,82.66,82.65,82.65
USXUSD,20100910,093100,82.65,82.65,82.61,82.61
USXUSD,20100910,093200,82.61,82.61,82.58,82.58
USXUSD,20100910,093300,82.58,82.59,82.58,82.59
USXUSD,20100910,093400,82.59,82.60,82.59,82.59
USXUSD,20100910,093500,82.58,82.59,82.58,82.59
USXUSD,20100910,093600,82.59,82.59,82.58,82.59
USXUSD,20100910,093700,82.59,82.61,82.59,82.61
USXUSD,20100910,093800,82.61,82.61,82.60,82.60
USXUSD,20100910,093900,82.59,82.59,82.58,82.59
USXUSD,20100910,094000,82.58,82.58,82.57,82.57
USXUSD,20100910,094100,82.57,82.57,82.55,82.55
USXUSD,20100910,094200,82.54,82.55,82.53,82.54
USXUSD,20100910,094300,82.53,82.54,82.52,82.52
USXUSD,20100910,094400,82.52,82.52,82.50,82.51
USXUSD,20100910,094500,82.51,82.51,82.48,82.48
USXUSD,20100910,094600,82.48,82.49,82.47,82.49
USXUSD,20100910,094700,82.49,82.50,82.49,82.49
USXUSD,20100910,094800,82.50,82.50,82.49,82.49
USXUSD,20100910,094900,82.49,82.50,82.49,82.50
USXUSD,20100910,095000,82.50,82.51,82.49,82.50
USXUSD,20100910,095100,82.51,82.52,82.50,82.52
USXUSD,20100910,095200,82.52,82.52,82.52,82.52
USXUSD,20100910,095300,82.52,82.52,82.51,82.51
USXUSD,20100910,095400,82.51,82.52,82.51,82.51
USXUSD,20100910,095500,82.52,82.52,82.51,82.51
USXUSD,20100910,095600,82.51,82.51,82.49,82.49
USXUSD,20100910,095700,82.49,82.50,82.49,82.50
USXUSD,20100910,095800,82.50,82.50,82.47,82.47
USXUSD,20100910,095900,82.47,82.47,82.45,82.45
USXUSD,20100910,100000,82.45,82.45,82.44,82.44
USXUSD,20100910,100100,82.44,82.45,82.43,82.43
USXUSD,20100910,100200,82.43,82.45,82.43,82.45
USXUSD,20100910,100300,82.45,82.45,82.45,82.45
USXUSD,20100910,100400,82.45,82.46,82.45,82.45
USXUSD,20100910,100500,82.46,82.46,82.46,82.46
USXUSD,20100910,100600,82.46,82.47,82.46,82.47
USXUSD,20100910,100700,82.47,82.47,82.46,82.46
USXUSD,20100910,100800,82.46,82.47,82.46,82.46
USXUSD,20100910,100900,82.47,82.47,82.46,82.47
USXUSD,20100910,101000,82.47,82.48,82.47,82.48
USXUSD,20100910,101100,82.48,82.49,82.48,82.49
USXUSD,20100910,101200,82.49,82.49,82.48,82.48
USXUSD,20100910,101300,82.48,82.49,82.48,82.49
USXUSD,20100910,101400,82.49,82.50,82.48,82.48
USXUSD,20100910,101500,82.49,82.50,82.49,82.50
USXUSD,20100910,101600,82.50,82.50,82.50,82.50
USXUSD,20100910,101700,82.50,82.50,82.49,82.50
USXUSD,20100910,101800,82.50,82.50,82.49,82.50
USXUSD,20100910,101900,82.50,82.50,82.50,82.50
USXUSD,20100910,102000,82.51,82.51,82.50,82.50
USXUSD,20100910,102100,82.50,82.50,82.49,82.50
USXUSD,20100910,102200,82.50,82.52,82.50,82.52
USXUSD,20100910,102300,82.52,82.52,82.52,82.52
USXUSD,20100910,102400,82.52,82.52,82.52,82.52
USXUSD,20100910,102500,82.52,82.52,82.51,82.52
USXUSD,20100910,102600,82.52,82.52,82.51,82.51
USXUSD,20100910,102700,82.51,82.51,82.51,82.51
USXUSD,20100910,102800,82.50,82.51,82.50,82.50
USXUSD,20100910,102900,82.49,82.49,82.48,82.49
USXUSD,20100910,103000,82.49,82.49,82.48,82.48
USXUSD,20100910,103100,82.48,82.49,82.45,82.45
USXUSD,20100910,103200,82.45,82.45,82.42,82.43
USXUSD,20100910,103300,82.43,82.44,82.43,82.44
USXUSD,20100910,103400,82.44,82.44,82.41,82.44
USXUSD,20100910,103500,82.44,82.44,82.42,82.43
USXUSD,20100910,103600,82.43,82.44,82.43,82.43
USXUSD,20100910,103700,82.43,82.43,82.41,82.43
USXUSD,20100910,103800,82.43,82.45,82.42,82.45
USXUSD,20100910,103900,82.45,82.47,82.45,82.46
USXUSD,20100910,104000,82.46,82.46,82.45,82.45
USXUSD,20100910,104100,82.46,82.48,82.46,82.48
USXUSD,20100910,104200,82.48,82.49,82.48,82.49
USXUSD,20100910,104300,82.49,82.51,82.49,82.50
USXUSD,20100910,104400,82.50,82.51,82.50,82.50
USXUSD,20100910,104500,82.50,82.51,82.49,82.49
USXUSD,20100910,104600,82.49,82.49,82.47,82.47
USXUSD,20100910,104700,82.47,82.49,82.47,82.48
USXUSD,20100910,104800,82.48,82.50,82.48,82.49
USXUSD,20100910,104900,82.49,82.50,82.49,82.50
USXUSD,20100910,105000,82.49,82.50,82.49,82.49
USXUSD,20100910,105100,82.48,82.48,82.47,82.47
USXUSD,20100910,105200,82.45,82.47,82.45,82.47
USXUSD,20100910,105300,82.46,82.46,82.44,82.44
USXUSD,20100910,105400,82.44,82.44,82.44,82.44
USXUSD,20100910,105500,82.44,82.46,82.43,82.43
USXUSD,20100910,105600,82.43,82.44,82.43,82.43
USXUSD,20100910,105700,82.44,82.44,82.44,82.44
USXUSD,20100910,105800,82.44,82.44,82.42,82.43
USXUSD,20100910,105900,82.44,82.44,82.43,82.43
USXUSD,20100910,110000,82.44,82.44,82.43,82.43
USXUSD,20100910,110100,82.42,82.42,82.40,82.40
USXUSD,20100910,110200,82.40,82.42,82.40,82.42
USXUSD,20100910,110300,82.42,82.45,82.42,82.45
USXUSD,20100910,110400,82.45,82.46,82.45,82.46
USXUSD,20100910,110500,82.46,82.48,82.46,82.48
USXUSD,20100910,110600,82.48,82.48,82.45,82.45
USXUSD,20100910,110700,82.45,82.46,82.45,82.46
USXUSD,20100910,110800,82.46,82.46,82.45,82.46
USXUSD,20100910,110900,82.46,82.47,82.45,82.46
USXUSD,20100910,111000,82.46,82.47,82.46,82.47
USXUSD,20100910,111100,82.47,82.47,82.46,82.46
USXUSD,20100910,111200,82.46,82.47,82.46,82.47
USXUSD,20100910,111300,82.47,82.47,82.43,82.44
USXUSD,20100910,111400,82.44,82.44,82.43,82.44
USXUSD,20100910,111500,82.43,82.44,82.43,82.44
USXUSD,20100910,111600,82.44,82.45,82.44,82.44
USXUSD,20100910,111700,82.43,82.44,82.43,82.44
USXUSD,20100910,111800,82.43,82.44,82.43,82.44
USXUSD,20100910,111900,82.44,82.46,82.44,82.46
USXUSD,20100910,112000,82.46,82.47,82.46,82.47
USXUSD,20100910,112100,82.47,82.48,82.47,82.48
USXUSD,20100910,112200,82.48,82.49,82.48,82.48
USXUSD,20100910,112300,82.48,82.49,82.47,82.48
USXUSD,20100910,112400,82.48,82.48,82.47,82.47
USXUSD,20100910,112500,82.48,82.48,82.47,82.47
USXUSD,20100910,112600,82.48,82.48,82.47,82.48
USXUSD,20100910,112700,82.48,82.48,82.48,82.48
USXUSD,20100910,112800,82.48,82.48,82.47,82.47
USXUSD,20100910,112900,82.47,82.48,82.47,82.47
USXUSD,20100910,113000,82.47,82.47,82.47,82.47
USXUSD,20100910,113100,82.47,82.47,82.46,82.47
USXUSD,20100910,113200,82.47,82.48,82.47,82.48
USXUSD,20100910,113300,82.48,82.49,82.48,82.49
USXUSD,20100910,113400,82.51,82.52,82.51,82.52
USXUSD,20100910,113500,82.52,82.53,82.52,82.52
USXUSD,20100910,113600,82.52,82.52,82.52,82.52
USXUSD,20100910,113700,82.52,82.52,82.49,82.49
USXUSD,20100910,113800,82.48,82.50,82.47,82.50
USXUSD,20100910,113900,82.50,82.50,82.49,82.49
USXUSD,20100910,114000,82.49,82.50,82.49,82.50
USXUSD,20100910,114100,82.51,82.51,82.51,82.51
USXUSD,20100910,114200,82.51,82.52,82.51,82.52
USXUSD,20100910,114300,82.52,82.52,82.51,82.51
USXUSD,20100910,114400,82.51,82.51,82.51,82.51
USXUSD,20100910,114500,82.51,82.52,82.51,82.52
USXUSD,20100910,114600,82.52,82.52,82.52,82.52
USXUSD,20100910,114700,82.52,82.52,82.52,82.52
USXUSD,20100910,114800,82.52,82.52,82.51,82.52
USXUSD,20100910,114900,82.52,82.52,82.52,82.52
USXUSD,20100910,115000,82.52,82.53,82.52,82.52
USXUSD,20100910,115100,82.52,82.52,82.51,82.52
USXUSD,20100910,115200,82.52,82.52,82.51,82.51
USXUSD,20100910,115300,82.51,82.53,82.51,82.52
USXUSD,20100910,115400,82.52,82.55,82.52,82.55
USXUSD,20100910,115500,82.55,82.55,82.54,82.54
USXUSD,20100910,115600,82.54,82.56,82.54,82.55
USXUSD,20100910,115700,82.55,82.57,82.55,82.57
USXUSD,20100910,115800,82.57,82.57,82.56,82.56
USXUSD,20100910,115900,82.56,82.56,82.56,82.56
USXUSD,20100910,120000,82.56,82.56,82.56,82.56
USXUSD,20100910,120100,82.57,82.58,82.57,82.58
USXUSD,20100910,120200,82.58,82.58,82.58,82.58
USXUSD,20100910,120300,82.58,82.58,82.57,82.57
USXUSD,20100910,120400,82.57,82.57,82.55,82.55
USXUSD,20100910,120500,82.55,82.55,82.54,82.54
USXUSD,20100910,120600,82.54,82.55,82.54,82.55
USXUSD,20100910,120700,82.55,82.55,82.55,82.55
USXUSD,20100910,120800,82.55,82.55,82.55,82.55
USXUSD,20100910,120900,82.56,82.56,82.56,82.56
USXUSD,20100910,121000,82.55,82.55,82.54,82.54
USXUSD,20100910,121100,82.55,82.55,82.55,82.55
USXUSD,20100910,121200,82.55,82.56,82.55,82.55
USXUSD,20100910,121300,82.56,82.56,82.56,82.56
USXUSD,20100910,121400,82.56,82.57,82.56,82.57
USXUSD,20100910,121500,82.56,82.57,82.56,82.57
USXUSD,20100910,121600,82.56,82.57,82.56,82.57
USXUSD,20100910,121700,82.57,82.57,82.57,82.57
USXUSD,20100910,121800,82.56,82.56,82.56,82.56
USXUSD,20100910,121900,82.55,82.56,82.55,82.55
USXUSD,20100910,122000,82.55,82.56,82.55,82.56
USXUSD,20100910,122100,82.56,82.58,82.56,82.58
USXUSD,20100910,122200,82.58,82.59,82.57,82.57
USXUSD,20100910,122300,82.57,82.58,82.57,82.58
USXUSD,20100910,122400,82.58,82.58,82.57,82.57
USXUSD,20100910,122500,82.57,82.57,82.57,82.57
USXUSD,20100910,122600,82.57,82.58,82.57,82.58
USXUSD,20100910,122700,82.58,82.58,82.57,82.57
USXUSD,20100910,122800,82.57,82.57,82.55,82.55
USXUSD,20100910,122900,82.55,82.55,82.55,82.55
USXUSD,20100910,123000,82.55,82.55,82.54,82.54
USXUSD,20100910,123100,82.54,82.54,82.53,82.53
USXUSD,20100910,123200,82.53,82.53,82.53,82.53
USXUSD,20100910,123300,82.53,82.54,82.53,82.54
USXUSD,20100910,123400,82.54,82.54,82.54,82.54
USXUSD,20100910,123500,82.54,82.55,82.54,82.55
USXUSD,20100910,123600,82.54,82.55,82.54,82.54
USXUSD,20100910,123700,82.54,82.54,82.53,82.53
USXUSD,20100910,123800,82.53,82.54,82.53,82.54
USXUSD,20100910,123900,82.54,82.54,82.53,82.53
USXUSD,20100910,124000,82.53,82.54,82.53,82.54
USXUSD,20100910,124100,82.54,82.54,82.54,82.54
USXUSD,20100910,124200,82.54,82.54,82.53,82.54
USXUSD,20100910,124300,82.54,82.54,82.54,82.54
USXUSD,20100910,124400,82.54,82.54,82.54,82.54
USXUSD,20100910,124500,82.54,82.54,82.54,82.54
USXUSD,20100910,124600,82.54,82.54,82.52,82.53
USXUSD,20100910,124700,82.52,82.52,82.52,82.52
USXUSD,20100910,124800,82.52,82.52,82.52,82.52
USXUSD,20100910,124900,82.52,82.52,82.52,82.52
USXUSD,20100910,125000,82.52,82.53,82.52,82.52
USXUSD,20100910,125100,82.52,82.54,82.52,82.54
USXUSD,20100910,125200,82.54,82.54,82.52,82.52
USXUSD,20100910,125300,82.52,82.52,82.51,82.52
USXUSD,20100910,125400,82.52,82.53,82.52,82.53
USXUSD,20100910,125500,82.53,82.53,82.51,82.52
USXUSD,20100910,125600,82.51,82.51,82.51,82.51
USXUSD,20100910,125700,82.51,82.51,82.50,82.50
USXUSD,20100910,125800,82.50,82.50,82.49,82.50
USXUSD,20100910,125900,82.50,82.51,82.50,82.50
USXUSD,20100910,130000,82.51,82.52,82.51,82.52
USXUSD,20100910,130100,82.52,82.52,82.48,82.48
USXUSD,20100910,130200,82.48,82.49,82.48,82.49
USXUSD,20100910,130300,82.49,82.49,82.48,82.49
USXUSD,20100910,130400,82.49,82.49,82.47,82.47
USXUSD,20100910,130500,82.47,82.47,82.45,82.45
USXUSD,20100910,130600,82.45,82.45,82.44,82.45
USXUSD,20100910,130700,82.45,82.46,82.45,82.46
USXUSD,20100910,130800,82.46,82.47,82.46,82.47
USXUSD,20100910,130900,82.47,82.48,82.47,82.48
USXUSD,20100910,131000,82.48,82.49,82.48,82.49
USXUSD,20100910,131100,82.49,82.50,82.49,82.50
USXUSD,20100910,131200,82.50,82.51,82.50,82.50
USXUSD,20100910,131300,82.50,82.50,82.49,82.50
USXUSD,20100910,131400,82.50,82.51,82.50,82.50
USXUSD,20100910,131500,82.50,82.51,82.50,82.51
USXUSD,20100910,131600,82.51,82.52,82.51,82.51
USXUSD,20100910,131700,82.51,82.52,82.51,82.51
USXUSD,20100910,131800,82.51,82.51,82.49,82.50
USXUSD,20100910,131900,82.50,82.51,82.50,82.51
USXUSD,20100910,132000,82.51,82.52,82.51,82.52
USXUSD,20100910,132100,82.52,82.52,82.52,82.52
USXUSD,20100910,132200,82.52,82.52,82.52,82.52
USXUSD,20100910,132300,82.52,82.54,82.52,82.54
USXUSD,20100910,132400,82.54,82.54,82.53,82.53
USXUSD,20100910,132500,82.53,82.53,82.52,82.52
USXUSD,20100910,132600,82.53,82.53,82.51,82.52
USXUSD,20100910,132700,82.52,82.54,82.52,82.53
USXUSD,20100910,132800,82.53,82.53,82.51,82.52
USXUSD,20100910,132900,82.52,82.52,82.51,82.51
USXUSD,20100910,133000,82.51,82.52,82.51,82.52
USXUSD,20100910,133100,82.52,82.53,82.52,82.52
USXUSD,20100910,133200,82.52,82.53,82.52,82.53
USXUSD,20100910,133300,82.53,82.53,82.52,82.52
USXUSD,20100910,133400,82.52,82.52,82.52,82.52
USXUSD,20100910,133500,82.52,82.52,82.52,82.52
USXUSD,20100910,133600,82.52,82.53,82.52,82.52
USXUSD,20100910,133700,82.52,82.52,82.52,82.52
USXUSD,20100910,133800,82.52,82.52,82.52,82.52
USXUSD,20100910,133900,82.52,82.52,82.51,82.51
USXUSD,20100910,134000,82.51,82.51,82.50,82.50
USXUSD,20100910,134100,82.50,82.51,82.49,82.49
USXUSD,20100910,134200,82.49,82.49,82.49,82.49
USXUSD,20100910,134300,82.49,82.50,82.49,82.50
USXUSD,20100910,134400,82.50,82.50,82.50,82.50
USXUSD,20100910,134500,82.50,82.50,82.49,82.49
USXUSD,20100910,134600,82.49,82.50,82.49,82.49
USXUSD,20100910,134700,82.49,82.49,82.49,82.49
USXUSD,20100910,134800,82.49,82.50,82.49,82.50
USXUSD,20100910,134900,82.50,82.50,82.49,82.49
USXUSD,20100910,135000,82.49,82.49,82.49,82.49
USXUSD,20100910,135100,82.49,82.50,82.49,82.50
USXUSD,20100910,135200,82.50,82.51,82.50,82.50
USXUSD,20100910,135300,82.50,82.51,82.50,82.51
USXUSD,20100910,135400,82.51,82.51,82.51,82.51
USXUSD,20100910,135500,82.52,82.52,82.51,82.51
USXUSD,20100910,135600,82.51,82.51,82.51,82.51
USXUSD,20100910,135700,82.51,82.51,82.49,82.50
USXUSD,20100910,135800,82.50,82.50,82.49,82.50
USXUSD,20100910,135900,82.50,82.51,82.50,82.50
USXUSD,20100910,140000,82.50,82.50,82.50,82.50
USXUSD,20100910,140100,82.50,82.50,82.50,82.50
USXUSD,20100910,140200,82.50,82.50,82.50,82.50
USXUSD,20100910,140300,82.49,82.50,82.49,82.50
USXUSD,20100910,140400,82.50,82.51,82.50,82.50
USXUSD,20100910,140500,82.50,82.51,82.50,82.51
USXUSD,20100910,140600,82.51,82.52,82.51,82.52
USXUSD,20100910,140700,82.52,82.52,82.51,82.52
USXUSD,20100910,140800,82.52,82.53,82.52,82.53
USXUSD,20100910,140900,82.53,82.53,82.52,82.52
USXUSD,20100910,141000,82.52,82.52,82.52,82.52
USXUSD,20100910,141100,82.52,82.52,82.51,82.52
USXUSD,20100910,141200,82.52,82.52,82.51,82.51
USXUSD,20100910,141300,82.50,82.51,82.50,82.50
USXUSD,20100910,141400,82.50,82.52,82.50,82.52
USXUSD,20100910,141500,82.52,82.52,82.51,82.51
USXUSD,20100910,141600,82.51,82.51,82.50,82.50
USXUSD,20100910,141700,82.50,82.50,82.50,82.50
USXUSD,20100910,141800,82.50,82.51,82.50,82.50
USXUSD,20100910,141900,82.50,82.51,82.50,82.51
USXUSD,20100910,142000,82.51,82.52,82.51,82.51
USXUSD,20100910,142100,82.51,82.52,82.51,82.52
USXUSD,20100910,142200,82.52,82.53,82.52,82.53
USXUSD,20100910,142300,82.53,82.53,82.52,82.53
USXUSD,20100910,142400,82.53,82.54,82.53,82.54
USXUSD,20100910,142500,82.53,82.54,82.53,82.53
USXUSD,20100910,142600,82.53,82.54,82.53,82.54
USXUSD,20100910,142700,82.54,82.55,82.54,82.55
USXUSD,20100910,142800,82.54,82.55,82.54,82.55
USXUSD,20100910,142900,82.55,82.55,82.54,82.55
USXUSD,20100910,143000,82.55,82.56,82.55,82.56
USXUSD,20100910,143100,82.56,82.57,82.56,82.56
USXUSD,20100910,143200,82.56,82.58,82.56,82.58
USXUSD,20100910,143300,82.58,82.60,82.58,82.60
USXUSD,20100910,143400,82.60,82.61,82.59,82.59
USXUSD,20100910,143500,82.59,82.61,82.59,82.60
USXUSD,20100910,143600,82.60,82.62,82.60,82.62
USXUSD,20100910,143700,82.62,82.65,82.62,82.65
USXUSD,20100910,143800,82.65,82.65,82.62,82.62
USXUSD,20100910,143900,82.62,82.62,82.61,82.62
USXUSD,20100910,144000,82.62,82.63,82.62,82.63
USXUSD,20100910,144100,82.63,82.68,82.63,82.68
USXUSD,20100910,144200,82.67,82.69,82.67,82.68
USXUSD,20100910,144300,82.68,82.70,82.67,82.69
USXUSD,20100910,144400,82.69,82.72,82.69,82.70
USXUSD,20100910,144500,82.70,82.71,82.70,82.70
USXUSD,20100910,144600,82.70,82.71,82.70,82.70
USXUSD,20100910,144700,82.70,82.72,82.70,82.70
USXUSD,20100910,144800,82.70,82.72,82.70,82.70
USXUSD,20100910,144900,82.70,82.71,82.69,82.71
USXUSD,20100910,145000,82.72,82.76,82.72,82.74
USXUSD,20100910,145100,82.74,82.76,82.74,82.76
USXUSD,20100910,145200,82.76,82.76,82.75,82.76
USXUSD,20100910,145300,82.75,82.75,82.73,82.73
USXUSD,20100910,145400,82.73,82.73,82.72,82.72
USXUSD,20100910,145500,82.72,82.76,82.72,82.75
USXUSD,20100910,145600,82.75,82.77,82.74,82.77
USXUSD,20100910,145700,82.77,82.77,82.74,82.76
USXUSD,20100910,145800,82.75,82.76,82.74,82.74
USXUSD,20100910,145900,82.74,82.76,82.74,82.74
USXUSD,20100910,150000,82.74,82.74,82.72,82.73
USXUSD,20100910,150100,82.73,82.73,82.72,82.73
USXUSD,20100910,150200,82.74,82.76,82.74,82.76
USXUSD,20100910,150300,82.76,82.76,82.72,82.72
USXUSD,20100910,150400,82.72,82.72,82.71,82.71
USXUSD,20100910,150500,82.71,82.73,82.71,82.72
USXUSD,20100910,150600,82.72,82.73,82.72,82.72
USXUSD,20100910,150700,82.72,82.72,82.70,82.71
USXUSD,20100910,150800,82.71,82.72,82.71,82.72
USXUSD,20100910,150900,82.71,82.71,82.70,82.70
USXUSD,20100910,151000,82.70,82.70,82.68,82.69
USXUSD,20100910,151100,82.70,82.71,82.70,82.70
USXUSD,20100910,151200,82.70,82.71,82.70,82.70
USXUSD,20100910,151300,82.71,82.71,82.70,82.70
USXUSD,20100910,151400,82.69,82.69,82.69,82.69
USXUSD,20100910,151500,82.69,82.69,82.68,82.69
USXUSD,20100910,151600,82.69,82.70,82.69,82.69
USXUSD,20100910,151700,82.69,82.70,82.68,82.69
USXUSD,20100910,151800,82.69,82.70,82.68,82.69
USXUSD,20100910,151900,82.69,82.70,82.68,82.70
USXUSD,20100910,152000,82.70,82.71,82.70,82.71
USXUSD,20100910,152100,82.72,82.73,82.72,82.72
USXUSD,20100910,152200,82.72,82.75,82.72,82.74
USXUSD,20100910,152300,82.74,82.74,82.73,82.74
USXUSD,20100910,152400,82.75,82.75,82.74,82.74
USXUSD,20100910,152500,82.74,82.74,82.73,82.73
USXUSD,20100910,152600,82.73,82.73,82.72,82.72
USXUSD,20100910,152700,82.72,82.72,82.71,82.71
USXUSD,20100910,152800,82.71,82.71,82.69,82.69
USXUSD,20100910,152900,82.70,82.71,82.69,82.70
USXUSD,20100910,153000,82.71,82.71,82.68,82.69
USXUSD,20100910,153100,82.69,82.70,82.68,82.70
USXUSD,20100910,153200,82.70,82.71,82.70,82.71
USXUSD,20100910,153300,82.71,82.74,82.71,82.74
USXUSD,20100910,153400,82.74,82.76,82.74,82.75
USXUSD,20100910,153500,82.75,82.75,82.73,82.74
USXUSD,20100910,153600,82.74,82.74,82.72,82.72
USXUSD,20100910,153700,82.72,82.73,82.71,82.72
USXUSD,20100910,153800,82.72,82.74,82.72,82.74
USXUSD,20100910,153900,82.73,82.74,82.73,82.73
USXUSD,20100910,154000,82.73,82.73,82.71,82.73
USXUSD,20100910,154100,82.73,82.74,82.72,82.72
USXUSD,20100910,154200,82.72,82.73,82.71,82.73
USXUSD,20100910,154300,82.73,82.73,82.72,82.72
USXUSD,20100910,154400,82.73,82.73,82.72,82.72
USXUSD,20100910,154500,82.72,82.72,82.71,82.72
USXUSD,20100910,154600,82.72,82.72,82.71,82.71
USXUSD,20100910,154700,82.71,82.72,82.71,82.71
USXUSD,20100910,154800,82.71,82.71,82.70,82.71
USXUSD,20100910,154900,82.71,82.71,82.69,82.69
USXUSD,20100910,155000,82.69,82.69,82.67,82.67
USXUSD,20100910,155100,82.67,82.67,82.65,82.66
USXUSD,20100910,155200,82.65,82.67,82.65,82.67
USXUSD,20100910,155300,82.67,82.68,82.66,82.68
USXUSD,20100910,155400,82.68,82.69,82.68,82.69
USXUSD,20100910,155500,82.69,82.69,82.68,82.68
USXUSD,20100910,155600,82.68,82.70,82.68,82.69
USXUSD,20100910,155700,82.69,82.70,82.69,82.69
USXUSD,20100910,155800,82.69,82.71,82.69,82.70
USXUSD,20100910,155900,82.70,82.71,82.69,82.70
USXUSD,20100910,160000,82.70,82.70,82.68,82.68
USXUSD,20100910,160100,82.68,82.72,82.68,82.71
USXUSD,20100910,160200,82.71,82.73,82.70,82.73
USXUSD,20100910,160300,82.73,82.74,82.73,82.74
USXUSD,20100910,160400,82.74,82.74,82.73,82.73
USXUSD,20100910,160500,82.73,82.74,82.72,82.74
USXUSD,20100910,160600,82.74,82.76,82.74,82.74
USXUSD,20100910,160700,82.74,82.74,82.73,82.73
USXUSD,20100910,160800,82.74,82.74,82.72,82.72
USXUSD,20100910,160900,82.72,82.72,82.72,82.72
USXUSD,20100910,161000,82.71,82.71,82.69,82.69
USXUSD,20100910,161100,82.69,82.70,82.68,82.68
USXUSD,20100910,161200,82.68,82.69,82.68,82.69
USXUSD,20100910,161300,82.69,82.69,82.68,82.68
USXUSD,20100910,161400,82.68,82.69,82.65,82.66
USXUSD,20100910,161500,82.66,82.67,82.65,82.66
USXUSD,20100910,161600,82.66,82.66,82.65,82.66
USXUSD,20100910,161700,82.65,82.66,82.65,82.66
USXUSD,20100910,161800,82.66,82.66,82.66,82.66
USXUSD,20100910,161900,82.67,82.67,82.65,82.65
USXUSD,20100910,162000,82.65,82.66,82.65,82.65
USXUSD,20100910,162100,82.66,82.67,82.65,82.65
USXUSD,20100910,162200,82.65,82.66,82.65,82.66
USXUSD,20100910,162300,82.66,82.67,82.66,82.66
USXUSD,20100910,162400,82.67,82.67,82.66,82.66
USXUSD,20100910,162500,82.65,82.66,82.65,82.66
USXUSD,20100910,162600,82.66,82.67,82.66,82.66
USXUSD,20100910,162700,82.66,82.66,82.64,82.65
USXUSD,20100910,162800,82.65,82.66,82.64,82.66
USXUSD,20100910,162900,82.66,82.67,82.66,82.66
USXUSD,20100910,163000,82.66,82.66,82.65,82.66
USXUSD,20100910,163100,82.67,82.67,82.64,82.65
USXUSD,20100910,163200,82.65,82.65,82.62,82.63
USXUSD,20100910,163300,82.63,82.64,82.63,82.63
USXUSD,20100910,163400,82.63,82.64,82.62,82.62
USXUSD,20100910,163500,82.63,82.63,82.62,82.63
USXUSD,20100910,163600,82.63,82.63,82.63,82.63
USXUSD,20100910,163700,82.63,82.64,82.63,82.63
USXUSD,20100910,163800,82.63,82.64,82.62,82.62
USXUSD,20100910,163900,82.62,82.63,82.62,82.63
USXUSD,20100910,164000,82.63,82.63,82.63,82.63
USXUSD,20100910,164100,82.63,82.64,82.63,82.64
USXUSD,20100910,164200,82.64,82.65,82.64,82.65
USXUSD,20100910,164300,82.65,82.65,82.65,82.65
USXUSD,20100910,164400,82.65,82.65,82.65,82.65
USXUSD,20100910,164500,82.64,82.65,82.63,82.64
USXUSD,20100910,164600,82.64,82.65,82.64,82.65
USXUSD,20100910,164700,82.65,82.66,82.65,82.66
USXUSD,20100910,164800,82.66,82.66,82.65,82.65
USXUSD,20100910,164900,82.65,82.67,82.65,82.66
USXUSD,20100910,165000,82.66,82.66,82.66,82.66
USXUSD,20100910,165100,82.66,82.67,82.66,82.67
USXUSD,20100910,165200,82.67,82.67,82.66,82.67
USXUSD,20100910,165300,82.67,82.67,82.65,82.65
USXUSD,20100910,165400,82.65,82.66,82.65,82.66
USXUSD,20100910,165500,82.66,82.66,82.63,82.63
USXUSD,20100910,165600,82.63,82.64,82.63,82.64
USXUSD,20100910,165700,82.64,82.65,82.64,82.64
USXUSD,20100910,165800,82.64,82.64,82.62,82.62
USXUSD,20100910,165900,82.62,82.62,82.59,82.59
USXUSD,20100910,170000,82.59,82.60,82.59,82.60
USXUSD,20100910,170100,82.60,82.62,82.59,82.62
USXUSD,20100910,170200,82.62,82.63,82.61,82.62
USXUSD,20100910,170300,82.63,82.64,82.63,82.63
USXUSD,20100910,170400,82.63,82.63,82.63,82.63
USXUSD,20100910,170500,82.63,82.64,82.62,82.62
USXUSD,20100910,170600,82.61,82.62,82.61,82.62
USXUSD,20100910,170700,82.62,82.65,82.62,82.64
USXUSD,20100910,170800,82.65,82.65,82.64,82.64
USXUSD,20100910,170900,82.64,82.64,82.63,82.63
USXUSD,20100910,171000,82.64,82.64,82.63,82.64
USXUSD,20100910,171100,82.63,82.63,82.61,82.61
USXUSD,20100910,171200,82.61,82.61,82.61,82.61
USXUSD,20100910,171300,82.61,82.62,82.60,82.60
USXUSD,20100910,171400,82.60,82.60,82.57,82.58
USXUSD,20100910,171500,82.58,82.58,82.57,82.58
USXUSD,20100910,171600,82.57,82.58,82.55,82.56
USXUSD,20100910,171700,82.55,82.57,82.55,82.57
USXUSD,20100910,171800,82.57,82.57,82.56,82.57
USXUSD,20100910,171900,82.57,82.57,82.57,82.57
USXUSD,20100910,172000,82.57,82.57,82.55,82.56
USXUSD,20100910,172100,82.56,82.57,82.54,82.54
USXUSD,20100910,172200,82.54,82.56,82.54,82.56
USXUSD,20100910,172300,82.55,82.55,82.52,82.52
USXUSD,20100910,172400,82.52,82.54,82.51,82.54
USXUSD,20100910,172500,82.53,82.54,82.53,82.54
USXUSD,20100910,172600,82.54,82.54,82.52,82.52
USXUSD,20100910,172700,82.52,82.53,82.52,82.53
USXUSD,20100910,172800,82.53,82.55,82.53,82.54
USXUSD,20100910,172900,82.55,82.55,82.55,82.55
USXUSD,20100910,173000,82.55,82.55,82.54,82.54
USXUSD,20100910,173100,82.54,82.54,82.53,82.54
USXUSD,20100910,173200,82.54,82.54,82.53,82.54
USXUSD,20100910,173300,82.54,82.54,82.54,82.54
USXUSD,20100910,173400,82.54,82.55,82.54,82.55
USXUSD,20100910,173500,82.55,82.55,82.55,82.55
USXUSD,20100910,173600,82.55,82.56,82.55,82.56
USXUSD,20100910,173700,82.56,82.56,82.56,82.56
USXUSD,20100910,173800,82.56,82.56,82.55,82.55
USXUSD,20100910,173900,82.55,82.55,82.55,82.55
USXUSD,20100910,174000,82.55,82.56,82.55,82.56
USXUSD,20100910,174100,82.56,82.56,82.56,82.56
USXUSD,20100910,174200,82.56,82.56,82.56,82.56
USXUSD,20100910,174300,82.56,82.56,82.54,82.54
USXUSD,20100910,174400,82.54,82.54,82.53,82.53
USXUSD,20100910,174500,82.53,82.53,82.53,82.53
USXUSD,20100910,174600,82.53,82.55,82.53,82.55
USXUSD,20100910,174700,82.55,82.55,82.54,82.55
USXUSD,20100910,174800,82.55,82.56,82.55,82.56
USXUSD,20100910,174900,82.56,82.58,82.55,82.58
USXUSD,20100910,175000,82.58,82.59,82.58,82.59
USXUSD,20100910,175100,82.59,82.59,82.58,82.58
USXUSD,20100910,175200,82.57,82.58,82.57,82.57
USXUSD,20100910,175300,82.57,82.57,82.56,82.57
USXUSD,20100910,175400,82.57,82.58,82.57,82.57
USXUSD,20100910,175600,82.61,82.61,82.60,82.61
USXUSD,20100910,175700,82.61,82.61,82.60,82.61
USXUSD,20100910,175800,82.61,82.62,82.61,82.62
USXUSD,20100910,175900,82.62,82.62,82.60,82.60
USXUSD,20100910,180000,82.60,82.60,82.57,82.58
USXUSD,20100910,180100,82.57,82.59,82.57,82.58
USXUSD,20100910,180200,82.58,82.60,82.57,82.60
USXUSD,20100910,180300,82.60,82.61,82.58,82.59
USXUSD,20100910,180400,82.59,82.60,82.59,82.60
USXUSD,20100910,180500,82.60,82.61,82.60,82.61
USXUSD,20100910,180600,82.61,82.61,82.60,82.61
USXUSD,20100910,180700,82.59,82.62,82.59,82.61
USXUSD,20100910,180800,82.62,82.63,82.61,82.61
USXUSD,20100910,180900,82.61,82.61,82.60,82.61
USXUSD,20100910,181000,82.61,82.62,82.61,82.61
USXUSD,20100910,181100,82.61,82.62,82.61,82.61
USXUSD,20100910,181200,82.60,82.61,82.60,82.60
USXUSD,20100910,181300,82.60,82.60,82.58,82.58
USXUSD,20100910,181400,82.58,82.59,82.58,82.59
USXUSD,20100910,181500,82.59,82.59,82.59,82.59
USXUSD,20100910,181600,82.59,82.59,82.57,82.58
USXUSD,20100910,181700,82.58,82.58,82.56,82.56
USXUSD,20100910,181800,82.56,82.57,82.56,82.57
USXUSD,20100910,181900,82.57,82.57,82.56,82.56
USXUSD,20100910,182000,82.56,82.56,82.56,82.56
USXUSD,20100910,182100,82.57,82.57,82.57,82.57
USXUSD,20100910,182200,82.56,82.57,82.56,82.56
USXUSD,20100910,182300,82.56,82.56,82.55,82.55
USXUSD,20100910,182400,82.56,82.56,82.55,82.56
USXUSD,20100910,182500,82.56,82.56,82.56,82.56
USXUSD,20100910,182600,82.56,82.57,82.56,82.56
USXUSD,20100910,182700,82.57,82.57,82.56,82.57
USXUSD,20100910,182800,82.57,82.57,82.57,82.57
USXUSD,20100910,182900,82.57,82.58,82.57,82.58
USXUSD,20100910,183000,82.58,82.58,82.57,82.57
USXUSD,20100910,183100,82.57,82.59,82.57,82.58
USXUSD,20100910,183200,82.59,82.60,82.59,82.59
USXUSD,20100910,183300,82.60,82.60,82.59,82.60
USXUSD,20100910,183400,82.60,82.60,82.59,82.60
USXUSD,20100910,183500,82.60,82.60,82.60,82.60
USXUSD,20100910,183600,82.61,82.63,82.61,82.63
USXUSD,20100910,183700,82.63,82.63,82.62,82.63
USXUSD,20100910,183800,82.63,82.63,82.63,82.63
USXUSD,20100910,183900,82.63,82.64,82.62,82.62
USXUSD,20100910,184000,82.62,82.63,82.62,82.62
USXUSD,20100910,184100,82.63,82.63,82.62,82.63
USXUSD,20100910,184200,82.63,82.64,82.63,82.63
USXUSD,20100910,184300,82.62,82.63,82.62,82.62
USXUSD,20100910,184400,82.62,82.62,82.62,82.62
USXUSD,20100910,184500,82.61,82.61,82.60,82.60
USXUSD,20100910,184600,82.60,82.60,82.60,82.60
USXUSD,20100910,184700,82.60,82.60,82.59,82.60
USXUSD,20100910,184800,82.60,82.60,82.59,82.60
USXUSD,20100910,184900,82.60,82.60,82.59,82.60
USXUSD,20100910,185000,82.60,82.62,82.60,82.62
USXUSD,20100910,185100,82.62,82.63,82.62,82.63
USXUSD,20100910,185200,82.63,82.63,82.62,82.62
USXUSD,20100910,185300,82.63,82.63,82.62,82.62
USXUSD,20100910,185400,82.62,82.63,82.62,82.62
USXUSD,20100910,185500,82.62,82.62,82.61,82.62
USXUSD,20100910,185600,82.62,82.63,82.62,82.62
USXUSD,20100910,185700,82.62,82.63,82.62,82.63
USXUSD,20100910,185800,82.62,82.63,82.62,82.63
USXUSD,20100910,185900,82.63,82.64,82.63,82.64
USXUSD,20100910,190000,82.64,82.65,82.64,82.65
USXUSD,20100910,190100,82.66,82.66,82.65,82.65
USXUSD,20100910,190200,82.65,82.65,82.64,82.64
USXUSD,20100910,190300,82.64,82.65,82.63,82.63
USXUSD,20100910,190400,82.64,82.64,82.64,82.64
USXUSD,20100910,190500,82.64,82.65,82.64,82.65
USXUSD,20100910,190600,82.65,82.65,82.65,82.65
USXUSD,20100910,190700,82.65,82.65,82.64,82.65
USXUSD,20100910,190800,82.65,82.65,82.64,82.64
USXUSD,20100910,190900,82.64,82.64,82.64,82.64
USXUSD,20100910,191000,82.64,82.65,82.63,82.64
USXUSD,20100910,191100,82.64,82.64,82.64,82.64
USXUSD,20100910,191200,82.64,82.64,82.64,82.64
USXUSD,20100910,191300,82.63,82.64,82.63,82.64
USXUSD,20100910,191400,82.64,82.65,82.64,82.64
USXUSD,20100910,191500,82.64,82.65,82.64,82.65
USXUSD,20100910,191600,82.65,82.65,82.65,82.65
USXUSD,20100910,191700,82.65,82.65,82.65,82.65
USXUSD,20100910,191800,82.64,82.65,82.64,82.65
USXUSD,20100910,191900,82.65,82.66,82.65,82.66
USXUSD,20100910,192000,82.66,82.66,82.65,82.66
USXUSD,20100910,192100,82.66,82.66,82.66,82.66
USXUSD,20100910,192200,82.66,82.66,82.66,82.66
USXUSD,20100910,192300,82.66,82.66,82.66,82.66
USXUSD,20100910,192400,82.66,82.66,82.66,82.66
USXUSD,20100910,192500,82.66,82.67,82.66,82.66
USXUSD,20100910,192600,82.66,82.66,82.64,82.65
USXUSD,20100910,192700,82.65,82.65,82.65,82.65
USXUSD,20100910,192800,82.65,82.65,82.65,82.65
USXUSD,20100910,192900,82.64,82.64,82.64,82.64
USXUSD,20100910,193000,82.64,82.65,82.64,82.65
USXUSD,20100910,193100,82.65,82.66,82.65,82.65
USXUSD,20100910,193200,82.65,82.65,82.65,82.65
USXUSD,20100910,193300,82.64,82.64,82.64,82.64
USXUSD,20100910,193400,82.64,82.64,82.63,82.63
USXUSD,20100910,193500,82.64,82.64,82.62,82.62
USXUSD,20100910,193600,82.63,82.63,82.62,82.62
USXUSD,20100910,193700,82.62,82.63,82.62,82.62
USXUSD,20100910,193800,82.62,82.62,82.62,82.62
USXUSD,20100910,193900,82.61,82.61,82.61,82.61
USXUSD,20100910,194000,82.61,82.61,82.61,82.61
USXUSD,20100910,194100,82.61,82.62,82.61,82.62
USXUSD,20100910,194200,82.62,82.62,82.62,82.62
USXUSD,20100910,194300,82.62,82.63,82.62,82.63
USXUSD,20100910,194400,82.64,82.64,82.64,82.64
USXUSD,20100910,194500,82.64,82.64,82.63,82.63
USXUSD,20100910,194600,82.63,82.63,82.63,82.63
USXUSD,20100910,194700,82.63,82.63,82.63,82.63
USXUSD,20100910,194800,82.63,82.63,82.62,82.63
USXUSD,20100910,194900,82.63,82.64,82.63,82.64
USXUSD,20100910,195000,82.64,82.64,82.64,82.64
USXUSD,20100910,195100,82.64,82.65,82.64,82.65
USXUSD,20100910,195200,82.65,82.65,82.65,82.65
USXUSD,20100910,195300,82.65,82.66,82.65,82.66
USXUSD,20100910,195400,82.66,82.66,82.65,82.66
USXUSD,20100910,195500,82.66,82.66,82.66,82.66
USXUSD,20100910,195600,82.66,82.66,82.66,82.66
USXUSD,20100910,195700,82.66,82.67,82.66,82.67
USXUSD,20100910,195800,82.67,82.67,82.66,82.67
USXUSD,20100910,195900,82.66,82.67,82.66,82.67
USXUSD,20100910,200000,82.67,82.67,82.67,82.67
USXUSD,20100910,200100,82.67,82.67,82.66,82.67
USXUSD,20100910,200200,82.67,82.67,82.67,82.67
USXUSD,20100910,200300,82.67,82.67,82.67,82.67
USXUSD,20100910,200400,82.67,82.67,82.67,82.67
USXUSD,20100910,200500,82.66,82.67,82.65,82.65
USXUSD,20100910,200600,82.65,82.66,82.65,82.65
USXUSD,20100910,200700,82.65,82.65,82.65,82.65
USXUSD,20100910,200800,82.65,82.66,82.65,82.66
USXUSD,20100910,200900,82.66,82.66,82.66,82.66
USXUSD,20100910,201000,82.66,82.66,82.66,82.66
USXUSD,20100910,201100,82.66,82.66,82.65,82.65
USXUSD,20100910,201200,82.65,82.65,82.65,82.65
USXUSD,20100910,201300,82.65,82.66,82.65,82.66
USXUSD,20100910,201400,82.66,82.66,82.66,82.66
USXUSD,20100910,201500,82.66,82.66,82.65,82.66
USXUSD,20100910,201600,82.66,82.66,82.65,82.66
USXUSD,20100910,201700,82.66,82.66,82.65,82.65
USXUSD,20100910,201800,82.65,82.65,82.65,82.65
USXUSD,20100910,201900,82.65,82.65,82.65,82.65
USXUSD,20100910,202000,82.65,82.65,82.64,82.64
USXUSD,20100910,202100,82.64,82.64,82.64,82.64
USXUSD,20100910,202200,82.64,82.64,82.64,82.64
USXUSD,20100910,202300,82.64,82.64,82.63,82.63
USXUSD,20100910,202400,82.64,82.64,82.63,82.64
USXUSD,20100910,202500,82.63,82.63,82.62,82.62
USXUSD,20100910,202600,82.62,82.63,82.62,82.62
USXUSD,20100910,202700,82.62,82.63,82.61,82.61
USXUSD,20100910,202800,82.60,82.61,82.60,82.61
USXUSD,20100910,202900,82.61,82.61,82.59,82.59
USXUSD,20100910,203000,82.60,82.61,82.60,82.60
USXUSD,20100910,203100,82.60,82.60,82.60,82.60
USXUSD,20100910,203200,82.60,82.60,82.59,82.60
USXUSD,20100910,203300,82.60,82.61,82.59,82.61
USXUSD,20100910,203400,82.61,82.61,82.60,82.60
USXUSD,20100910,203500,82.60,82.60,82.60,82.60
USXUSD,20100910,203600,82.60,82.60,82.60,82.60
USXUSD,20100910,203700,82.60,82.60,82.60,82.60
USXUSD,20100910,203800,82.60,82.60,82.60,82.60
USXUSD,20100910,203900,82.60,82.60,82.59,82.60
USXUSD,20100910,204000,82.60,82.60,82.59,82.60
USXUSD,20100910,204100,82.60,82.60,82.60,82.60
USXUSD,20100910,204200,82.60,82.61,82.60,82.61
USXUSD,20100910,204300,82.60,82.60,82.60,82.60
USXUSD,20100910,204400,82.60,82.60,82.60,82.60
USXUSD,20100910,204600,82.60,82.61,82.60,82.61
USXUSD,20100910,204700,82.62,82.62,82.62,82.62
USXUSD,20100910,204800,82.62,82.62,82.62,82.62
USXUSD,20100910,204900,82.62,82.62,82.62,82.62
USXUSD,20100910,205000,82.62,82.63,82.62,82.63
USXUSD,20100910,205100,82.63,82.63,82.63,82.63
USXUSD,20100910,205200,82.63,82.63,82.62,82.62
USXUSD,20100910,205300,82.62,82.62,82.62,82.62
USXUSD,20100910,205400,82.62,82.62,82.61,82.61
USXUSD,20100910,205500,82.61,82.62,82.61,82.62
USXUSD,20100910,205600,82.62,82.62,82.62,82.62
USXUSD,20100910,205700,82.63,82.63,82.63,82.63
USXUSD,20100910,205800,82.63,82.64,82.63,82.64
USXUSD,20100910,205900,82.64,82.65,82.64,82.65
USXUSD,20100910,210000,82.65,82.66,82.65,82.65
USXUSD,20100910,210100,82.65,82.65,82.65,82.65
USXUSD,20100910,210200,82.65,82.65,82.65,82.65
USXUSD,20100910,210300,82.65,82.66,82.65,82.66
USXUSD,20100910,210400,82.66,82.66,82.66,82.66
USXUSD,20100910,210500,82.66,82.66,82.66,82.66
USXUSD,20100910,210600,82.66,82.66,82.66,82.66
USXUSD,20100910,210700,82.66,82.67,82.66,82.67
USXUSD,20100910,210800,82.66,82.66,82.66,82.66
USXUSD,20100910,210900,82.66,82.66,82.65,82.66
USXUSD,20100910,211000,82.66,82.66,82.66,82.66
USXUSD,20100910,211100,82.66,82.66,82.66,82.66
USXUSD,20100910,211200,82.66,82.66,82.65,82.65
USXUSD,20100910,211300,82.65,82.65,82.65,82.65
USXUSD,20100910,211400,82.65,82.65,82.65,82.65
USXUSD,20100910,211500,82.65,82.65,82.64,82.65
USXUSD,20100910,211600,82.65,82.65,82.65,82.65
USXUSD,20100910,211700,82.65,82.65,82.65,82.65
USXUSD,20100910,211800,82.65,82.65,82.65,82.65
USXUSD,20100910,211900,82.65,82.65,82.64,82.65
USXUSD,20100910,212000,82.65,82.65,82.65,82.65
USXUSD,20100910,212100,82.64,82.65,82.64,82.65
USXUSD,20100910,212200,82.65,82.66,82.65,82.66
USXUSD,20100910,212300,82.66,82.66,82.65,82.65
USXUSD,20100910,212400,82.65,82.65,82.65,82.65
USXUSD,20100910,212500,82.65,82.65,82.65,82.65
USXUSD,20100910,212600,82.65,82.65,82.65,82.65
USXUSD,20100910,212700,82.65,82.65,82.64,82.64
USXUSD,20100910,212800,82.64,82.64,82.63,82.64
USXUSD,20100910,212900,82.64,82.64,82.63,82.63
USXUSD,20100910,213000,82.63,82.63,82.63,82.63
USXUSD,20100910,213100,82.63,82.64,82.63,82.63
USXUSD,20100910,213200,82.64,82.64,82.63,82.63
USXUSD,20100910,213300,82.63,82.64,82.63,82.64
USXUSD,20100910,213400,82.64,82.64,82.64,82.64
USXUSD,20100910,213500,82.64,82.64,82.64,82.64
USXUSD,20100910,213600,82.64,82.64,82.64,82.64
USXUSD,20100910,213700,82.64,82.64,82.64,82.64
USXUSD,20100910,213800,82.64,82.64,82.63,82.64
USXUSD,20100910,214000,82.64,82.65,82.64,82.65
USXUSD,20100910,214100,82.65,82.65,82.65,82.65
USXUSD,20100910,214200,82.65,82.65,82.65,82.65
USXUSD,20100910,214300,82.65,82.65,82.65,82.65
USXUSD,20100910,214400,82.65,82.66,82.65,82.66
USXUSD,20100910,214500,82.66,82.66,82.66,82.66
USXUSD,20100910,214600,82.66,82.66,82.66,82.66
USXUSD,20100910,214700,82.66,82.66,82.66,82.66
USXUSD,20100910,214800,82.66,82.66,82.66,82.66
USXUSD,20100910,214900,82.67,82.67,82.67,82.67
USXUSD,20100910,215000,82.67,82.67,82.67,82.67
USXUSD,20100910,215100,82.67,82.67,82.66,82.67
USXUSD,20100910,215200,82.66,82.66,82.66,82.66
USXUSD,20100910,215300,82.66,82.66,82.66,82.66
USXUSD,20100910,215400,82.66,82.67,82.66,82.67
USXUSD,20100910,215500,82.67,82.67,82.66,82.66
USXUSD,20100910,215600,82.66,82.66,82.66,82.66
USXUSD,20100910,215700,82.67,82.67,82.67,82.67
USXUSD,20100910,215800,82.67,82.67,82.67,82.67
USXUSD,20100910,215900,82.67,82.68,82.67,82.68
USXUSD,20100910,220000,82.68,82.68,82.68,82.68
