<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100912,230100,1.2713,1.2713,1.2713,1.2713
EURUSD,20100912,230200,1.2713,1.2714,1.2713,1.2714
EURUSD,20100912,230300,1.2714,1.2714,1.2712,1.2712
EURUSD,20100912,230400,1.2712,1.2712,1.2712,1.2712
EURUSD,20100912,230500,1.2712,1.2712,1.2711,1.2711
EURUSD,20100912,230600,1.2711,1.2712,1.2711,1.2711
EURUSD,20100912,230700,1.2711,1.2713,1.2711,1.2712
EURUSD,20100912,230800,1.2711,1.2711,1.2711,1.2711
EURUSD,20100912,230900,1.2712,1.2713,1.2712,1.2713
EURUSD,20100912,231000,1.2712,1.2712,1.2711,1.2712
EURUSD,20100912,231100,1.2712,1.2712,1.2712,1.2712
EURUSD,20100912,231200,1.2712,1.2712,1.2711,1.2711
EURUSD,20100912,231300,1.2711,1.2711,1.2711,1.2711
EURUSD,20100912,231400,1.2711,1.2711,1.2711,1.2711
EURUSD,20100912,231500,1.2711,1.2711,1.2711,1.2711
EURUSD,20100912,231600,1.2712,1.2712,1.2712,1.2712
EURUSD,20100912,231700,1.2712,1.2712,1.2711,1.2711
EURUSD,20100912,231800,1.2711,1.2711,1.2711,1.2711
EURUSD,20100912,231900,1.2711,1.2711,1.2711,1.2711
EURUSD,20100912,232000,1.2709,1.2711,1.2708,1.2711
EURUSD,20100912,232100,1.2710,1.2710,1.2709,1.2710
EURUSD,20100912,232200,1.2710,1.2710,1.2710,1.2710
EURUSD,20100912,232300,1.2710,1.2710,1.2710,1.2710
EURUSD,20100912,232400,1.2711,1.2711,1.2711,1.2711
EURUSD,20100912,232500,1.2711,1.2714,1.2711,1.2712
EURUSD,20100912,232600,1.2713,1.2713,1.2713,1.2713
EURUSD,20100912,232700,1.2712,1.2712,1.2711,1.2712
EURUSD,20100912,232800,1.2712,1.2713,1.2712,1.2713
EURUSD,20100912,232900,1.2713,1.2713,1.2713,1.2713
EURUSD,20100912,233000,1.2713,1.2713,1.2712,1.2712
EURUSD,20100912,233100,1.2712,1.2715,1.2712,1.2715
EURUSD,20100912,233200,1.2714,1.2714,1.2714,1.2714
EURUSD,20100912,233300,1.2714,1.2714,1.2713,1.2713
EURUSD,20100912,233400,1.2713,1.2713,1.2713,1.2713
EURUSD,20100912,233500,1.2713,1.2713,1.2713,1.2713
EURUSD,20100912,233600,1.2712,1.2712,1.2709,1.2709
EURUSD,20100912,233700,1.2709,1.2710,1.2709,1.2710
EURUSD,20100912,233800,1.2710,1.2710,1.2707,1.2707
EURUSD,20100912,233900,1.2706,1.2706,1.2704,1.2704
EURUSD,20100912,234000,1.2704,1.2705,1.2704,1.2705
EURUSD,20100912,234100,1.2705,1.2705,1.2705,1.2705
EURUSD,20100912,234200,1.2705,1.2706,1.2705,1.2706
EURUSD,20100912,234300,1.2705,1.2705,1.2704,1.2704
EURUSD,20100912,234400,1.2703,1.2704,1.2703,1.2704
EURUSD,20100912,234500,1.2704,1.2704,1.2702,1.2703
EURUSD,20100912,234600,1.2702,1.2704,1.2702,1.2704
EURUSD,20100912,234700,1.2704,1.2704,1.2704,1.2704
EURUSD,20100912,234800,1.2704,1.2704,1.2704,1.2704
EURUSD,20100912,234900,1.2704,1.2704,1.2704,1.2704
EURUSD,20100912,235000,1.2704,1.2704,1.2704,1.2704
EURUSD,20100912,235100,1.2705,1.2706,1.2705,1.2706
EURUSD,20100912,235200,1.2706,1.2706,1.2706,1.2706
EURUSD,20100912,235300,1.2706,1.2706,1.2706,1.2706
EURUSD,20100912,235400,1.2705,1.2705,1.2705,1.2705
EURUSD,20100912,235500,1.2705,1.2705,1.2705,1.2705
EURUSD,20100912,235600,1.2704,1.2705,1.2704,1.2705
EURUSD,20100912,235700,1.2705,1.2705,1.2705,1.2705
EURUSD,20100912,235800,1.2705,1.2706,1.2705,1.2706
EURUSD,20100912,235900,1.2706,1.2706,1.2706,1.2706
EURUSD,20100913,000000,1.2706,1.2706,1.2706,1.2706
GBPUSD,20100912,230100,1.5358,1.5358,1.5358,1.5358
GBPUSD,20100912,230200,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100912,230300,1.5357,1.5358,1.5354,1.5354
GBPUSD,20100912,230400,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100912,230500,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100912,230600,1.5354,1.5354,1.5352,1.5352
GBPUSD,20100912,230700,1.5352,1.5352,1.5352,1.5352
GBPUSD,20100912,230800,1.5352,1.5352,1.5352,1.5352
GBPUSD,20100912,230900,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100912,231000,1.5353,1.5353,1.5351,1.5351
GBPUSD,20100912,231100,1.5351,1.5355,1.5351,1.5353
GBPUSD,20100912,231200,1.5353,1.5358,1.5353,1.5353
GBPUSD,20100912,231300,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100912,231400,1.5354,1.5358,1.5354,1.5358
GBPUSD,20100912,231500,1.5357,1.5357,1.5357,1.5357
GBPUSD,20100912,231600,1.5357,1.5357,1.5357,1.5357
GBPUSD,20100912,231700,1.5357,1.5357,1.5357,1.5357
GBPUSD,20100912,231800,1.5357,1.5357,1.5357,1.5357
GBPUSD,20100912,231900,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100912,232000,1.5355,1.5355,1.5353,1.5353
GBPUSD,20100912,232100,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100912,232200,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100912,232300,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100912,232400,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100912,232500,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100912,232600,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100912,232700,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100912,232800,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100912,232900,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100912,233000,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100912,233100,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100912,233200,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100912,233300,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100912,233400,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100912,233500,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100912,233600,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100912,233700,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100912,233800,1.5355,1.5355,1.5354,1.5354
GBPUSD,20100912,233900,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100912,234000,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100912,234100,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100912,234200,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100912,234300,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100912,234400,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100912,234500,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100912,234600,1.5354,1.5354,1.5353,1.5353
GBPUSD,20100912,234700,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100912,234800,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100912,234900,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100912,235000,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100912,235100,1.5354,1.5354,1.5352,1.5352
GBPUSD,20100912,235200,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100912,235300,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100912,235400,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100912,235500,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100912,235600,1.5353,1.5354,1.5353,1.5353
GBPUSD,20100912,235700,1.5353,1.5354,1.5353,1.5354
GBPUSD,20100912,235800,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100912,235900,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100913,000000,1.5354,1.5354,1.5354,1.5354
USDCHF,20100912,230100,1.0198,1.0198,1.0197,1.0197
USDCHF,20100912,230200,1.0197,1.0197,1.0197,1.0197
USDCHF,20100912,230300,1.0197,1.0197,1.0197,1.0197
USDCHF,20100912,230400,1.0197,1.0197,1.0197,1.0197
USDCHF,20100912,230500,1.0197,1.0197,1.0197,1.0197
USDCHF,20100912,230600,1.0197,1.0197,1.0197,1.0197
USDCHF,20100912,230700,1.0197,1.0197,1.0197,1.0197
USDCHF,20100912,230800,1.0197,1.0197,1.0197,1.0197
USDCHF,20100912,230900,1.0196,1.0196,1.0195,1.0195
USDCHF,20100912,231000,1.0195,1.0195,1.0195,1.0195
USDCHF,20100912,231100,1.0194,1.0195,1.0190,1.0195
USDCHF,20100912,231200,1.0194,1.0194,1.0194,1.0194
USDCHF,20100912,231300,1.0194,1.0194,1.0194,1.0194
USDCHF,20100912,231400,1.0194,1.0194,1.0194,1.0194
USDCHF,20100912,231500,1.0194,1.0194,1.0193,1.0193
USDCHF,20100912,231600,1.0193,1.0193,1.0193,1.0193
USDCHF,20100912,231700,1.0193,1.0195,1.0193,1.0195
USDCHF,20100912,231800,1.0195,1.0195,1.0195,1.0195
USDCHF,20100912,231900,1.0193,1.0193,1.0192,1.0192
USDCHF,20100912,232000,1.0192,1.0192,1.0192,1.0192
USDCHF,20100912,232100,1.0192,1.0192,1.0192,1.0192
USDCHF,20100912,232200,1.0192,1.0192,1.0192,1.0192
USDCHF,20100912,232300,1.0192,1.0192,1.0192,1.0192
USDCHF,20100912,232400,1.0192,1.0192,1.0192,1.0192
USDCHF,20100912,232500,1.0192,1.0192,1.0188,1.0188
USDCHF,20100912,232600,1.0188,1.0188,1.0188,1.0188
USDCHF,20100912,232700,1.0188,1.0188,1.0187,1.0187
USDCHF,20100912,232800,1.0187,1.0187,1.0186,1.0186
USDCHF,20100912,232900,1.0186,1.0186,1.0186,1.0186
USDCHF,20100912,233000,1.0186,1.0186,1.0185,1.0185
USDCHF,20100912,233100,1.0185,1.0185,1.0184,1.0185
USDCHF,20100912,233200,1.0185,1.0185,1.0183,1.0184
USDCHF,20100912,233300,1.0184,1.0185,1.0184,1.0185
USDCHF,20100912,233400,1.0183,1.0183,1.0183,1.0183
USDCHF,20100912,233500,1.0183,1.0183,1.0183,1.0183
USDCHF,20100912,233600,1.0183,1.0185,1.0183,1.0184
USDCHF,20100912,233700,1.0184,1.0184,1.0183,1.0183
USDCHF,20100912,233800,1.0183,1.0184,1.0183,1.0184
USDCHF,20100912,233900,1.0183,1.0189,1.0183,1.0189
USDCHF,20100912,234000,1.0188,1.0188,1.0185,1.0185
USDCHF,20100912,234100,1.0185,1.0186,1.0184,1.0186
USDCHF,20100912,234200,1.0186,1.0186,1.0186,1.0186
USDCHF,20100912,234300,1.0186,1.0191,1.0186,1.0191
USDCHF,20100912,234400,1.0191,1.0191,1.0190,1.0190
USDCHF,20100912,234500,1.0190,1.0190,1.0190,1.0190
USDCHF,20100912,234600,1.0190,1.0190,1.0190,1.0190
USDCHF,20100912,234700,1.0190,1.0192,1.0190,1.0192
USDCHF,20100912,234800,1.0190,1.0191,1.0190,1.0191
USDCHF,20100912,234900,1.0191,1.0192,1.0190,1.0192
USDCHF,20100912,235000,1.0192,1.0192,1.0190,1.0190
USDCHF,20100912,235100,1.0190,1.0192,1.0190,1.0191
USDCHF,20100912,235200,1.0189,1.0189,1.0189,1.0189
USDCHF,20100912,235300,1.0189,1.0191,1.0189,1.0191
USDCHF,20100912,235400,1.0191,1.0191,1.0191,1.0191
USDCHF,20100912,235500,1.0191,1.0191,1.0191,1.0191
USDCHF,20100912,235600,1.0191,1.0191,1.0189,1.0191
USDCHF,20100912,235700,1.0191,1.0191,1.0191,1.0191
USDCHF,20100912,235800,1.0191,1.0191,1.0191,1.0191
USDCHF,20100912,235900,1.0191,1.0191,1.0189,1.0189
USDCHF,20100913,000000,1.0189,1.0189,1.0189,1.0189
USDJPY,20100912,230100,84.21,84.21,84.21,84.21
USDJPY,20100912,230200,84.21,84.22,84.21,84.22
USDJPY,20100912,230300,84.22,84.22,84.21,84.21
USDJPY,20100912,230400,84.21,84.21,84.21,84.21
USDJPY,20100912,230500,84.21,84.22,84.21,84.22
USDJPY,20100912,230600,84.22,84.22,84.22,84.22
USDJPY,20100912,230700,84.22,84.22,84.22,84.22
USDJPY,20100912,230800,84.22,84.22,84.22,84.22
USDJPY,20100912,230900,84.22,84.22,84.22,84.22
USDJPY,20100912,231000,84.22,84.24,84.22,84.24
USDJPY,20100912,231100,84.25,84.25,84.25,84.25
USDJPY,20100912,231200,84.26,84.26,84.26,84.26
USDJPY,20100912,231300,84.26,84.26,84.26,84.26
USDJPY,20100912,231400,84.26,84.26,84.26,84.26
USDJPY,20100912,231500,84.26,84.26,84.26,84.26
USDJPY,20100912,231600,84.26,84.26,84.26,84.26
USDJPY,20100912,231700,84.26,84.26,84.25,84.25
USDJPY,20100912,231800,84.25,84.25,84.25,84.25
USDJPY,20100912,231900,84.25,84.25,84.25,84.25
USDJPY,20100912,232000,84.26,84.26,84.25,84.25
USDJPY,20100912,232100,84.26,84.26,84.25,84.25
USDJPY,20100912,232200,84.25,84.25,84.25,84.25
USDJPY,20100912,232300,84.25,84.26,84.25,84.26
USDJPY,20100912,232400,84.25,84.25,84.24,84.25
USDJPY,20100912,232500,84.25,84.25,84.24,84.24
USDJPY,20100912,232600,84.25,84.25,84.24,84.25
USDJPY,20100912,232700,84.24,84.24,84.23,84.23
USDJPY,20100912,232800,84.23,84.23,84.21,84.21
USDJPY,20100912,232900,84.21,84.22,84.21,84.22
USDJPY,20100912,233000,84.22,84.22,84.22,84.22
USDJPY,20100912,233100,84.21,84.21,84.20,84.20
USDJPY,20100912,233200,84.20,84.20,84.20,84.20
USDJPY,20100912,233300,84.20,84.21,84.20,84.21
USDJPY,20100912,233400,84.22,84.22,84.22,84.22
USDJPY,20100912,233500,84.22,84.22,84.21,84.21
USDJPY,20100912,233600,84.22,84.22,84.21,84.22
USDJPY,20100912,233700,84.22,84.22,84.21,84.21
USDJPY,20100912,233800,84.21,84.21,84.18,84.18
USDJPY,20100912,233900,84.17,84.18,84.17,84.18
USDJPY,20100912,234000,84.18,84.18,84.18,84.18
USDJPY,20100912,234100,84.18,84.18,84.17,84.17
USDJPY,20100912,234200,84.17,84.18,84.17,84.18
USDJPY,20100912,234300,84.18,84.18,84.17,84.17
USDJPY,20100912,234400,84.17,84.18,84.17,84.18
USDJPY,20100912,234500,84.18,84.19,84.18,84.19
USDJPY,20100912,234600,84.19,84.19,84.17,84.17
USDJPY,20100912,234700,84.18,84.18,84.17,84.17
USDJPY,20100912,234800,84.18,84.18,84.18,84.18
USDJPY,20100912,234900,84.18,84.18,84.18,84.18
USDJPY,20100912,235000,84.18,84.18,84.18,84.18
USDJPY,20100912,235100,84.18,84.18,84.18,84.18
USDJPY,20100912,235200,84.17,84.18,84.17,84.18
USDJPY,20100912,235300,84.18,84.18,84.18,84.18
USDJPY,20100912,235400,84.19,84.19,84.18,84.18
USDJPY,20100912,235500,84.18,84.18,84.18,84.18
USDJPY,20100912,235600,84.18,84.18,84.18,84.18
USDJPY,20100912,235700,84.17,84.17,84.16,84.17
USDJPY,20100912,235800,84.17,84.17,84.17,84.17
USDJPY,20100912,235900,84.17,84.17,84.16,84.16
USDJPY,20100913,000000,84.16,84.16,84.16,84.16
EURGBP,20100912,230100,0.8276,0.8276,0.8276,0.8276
EURGBP,20100912,230200,0.8276,0.8276,0.8275,0.8276
EURGBP,20100912,230300,0.8276,0.8277,0.8276,0.8277
EURGBP,20100912,230400,0.8277,0.8277,0.8277,0.8277
EURGBP,20100912,230500,0.8277,0.8277,0.8277,0.8277
EURGBP,20100912,230600,0.8277,0.8278,0.8277,0.8278
EURGBP,20100912,230700,0.8278,0.8278,0.8278,0.8278
EURGBP,20100912,230800,0.8278,0.8278,0.8278,0.8278
EURGBP,20100912,230900,0.8278,0.8278,0.8278,0.8278
EURGBP,20100912,231000,0.8277,0.8278,0.8277,0.8278
EURGBP,20100912,231100,0.8278,0.8278,0.8277,0.8277
EURGBP,20100912,231200,0.8276,0.8276,0.8276,0.8276
EURGBP,20100912,231300,0.8277,0.8277,0.8277,0.8277
EURGBP,20100912,231400,0.8277,0.8277,0.8276,0.8276
EURGBP,20100912,231500,0.8275,0.8275,0.8275,0.8275
EURGBP,20100912,231600,0.8276,0.8276,0.8276,0.8276
EURGBP,20100912,231700,0.8275,0.8275,0.8275,0.8275
EURGBP,20100912,231800,0.8275,0.8275,0.8275,0.8275
EURGBP,20100912,231900,0.8275,0.8275,0.8275,0.8275
EURGBP,20100912,232000,0.8275,0.8276,0.8275,0.8276
EURGBP,20100912,232100,0.8277,0.8277,0.8276,0.8276
EURGBP,20100912,232200,0.8276,0.8277,0.8276,0.8277
EURGBP,20100912,232300,0.8277,0.8277,0.8277,0.8277
EURGBP,20100912,232400,0.8277,0.8277,0.8277,0.8277
EURGBP,20100912,232500,0.8278,0.8278,0.8277,0.8277
EURGBP,20100912,232600,0.8277,0.8277,0.8277,0.8277
EURGBP,20100912,232700,0.8276,0.8277,0.8276,0.8277
EURGBP,20100912,232800,0.8276,0.8277,0.8276,0.8277
EURGBP,20100912,232900,0.8277,0.8277,0.8277,0.8277
EURGBP,20100912,233000,0.8277,0.8277,0.8276,0.8276
EURGBP,20100912,233100,0.8277,0.8278,0.8277,0.8278
EURGBP,20100912,233200,0.8278,0.8278,0.8277,0.8277
EURGBP,20100912,233300,0.8277,0.8277,0.8277,0.8277
EURGBP,20100912,233400,0.8277,0.8277,0.8277,0.8277
EURGBP,20100912,233500,0.8277,0.8277,0.8277,0.8277
EURGBP,20100912,233600,0.8276,0.8276,0.8275,0.8275
EURGBP,20100912,233700,0.8275,0.8275,0.8275,0.8275
EURGBP,20100912,233800,0.8276,0.8276,0.8274,0.8274
EURGBP,20100912,233900,0.8273,0.8273,0.8271,0.8272
EURGBP,20100912,234000,0.8272,0.8272,0.8272,0.8272
EURGBP,20100912,234100,0.8272,0.8272,0.8272,0.8272
EURGBP,20100912,234200,0.8273,0.8273,0.8273,0.8273
EURGBP,20100912,234300,0.8272,0.8272,0.8272,0.8272
EURGBP,20100912,234400,0.8272,0.8272,0.8271,0.8271
EURGBP,20100912,234500,0.8271,0.8271,0.8270,0.8271
EURGBP,20100912,234600,0.8271,0.8272,0.8271,0.8272
EURGBP,20100912,234700,0.8271,0.8272,0.8271,0.8272
EURGBP,20100912,234800,0.8271,0.8271,0.8271,0.8271
EURGBP,20100912,234900,0.8271,0.8271,0.8271,0.8271
EURGBP,20100912,235000,0.8271,0.8272,0.8271,0.8272
EURGBP,20100912,235100,0.8273,0.8274,0.8273,0.8274
EURGBP,20100912,235200,0.8274,0.8274,0.8274,0.8274
EURGBP,20100912,235300,0.8274,0.8274,0.8274,0.8274
EURGBP,20100912,235400,0.8273,0.8273,0.8273,0.8273
EURGBP,20100912,235500,0.8273,0.8273,0.8273,0.8273
EURGBP,20100912,235600,0.8273,0.8273,0.8272,0.8273
EURGBP,20100912,235700,0.8273,0.8273,0.8273,0.8273
EURGBP,20100912,235800,0.8273,0.8273,0.8273,0.8273
EURGBP,20100912,235900,0.8273,0.8273,0.8273,0.8273
EURGBP,20100913,000000,0.8273,0.8273,0.8273,0.8273
EURCHF,20100912,230100,1.2968,1.2968,1.2966,1.2966
EURCHF,20100912,230200,1.2966,1.2966,1.2966,1.2966
EURCHF,20100912,230300,1.2966,1.2966,1.2966,1.2966
EURCHF,20100912,230400,1.2965,1.2965,1.2965,1.2965
EURCHF,20100912,230500,1.2964,1.2965,1.2964,1.2964
EURCHF,20100912,230600,1.2965,1.2965,1.2964,1.2965
EURCHF,20100912,230700,1.2964,1.2965,1.2964,1.2965
EURCHF,20100912,230800,1.2964,1.2964,1.2964,1.2964
EURCHF,20100912,230900,1.2964,1.2964,1.2964,1.2964
EURCHF,20100912,231000,1.2963,1.2963,1.2962,1.2963
EURCHF,20100912,231100,1.2962,1.2962,1.2959,1.2961
EURCHF,20100912,231200,1.2961,1.2961,1.2961,1.2961
EURCHF,20100912,231300,1.2960,1.2960,1.2960,1.2960
EURCHF,20100912,231400,1.2960,1.2960,1.2960,1.2960
EURCHF,20100912,231500,1.2960,1.2960,1.2960,1.2960
EURCHF,20100912,231600,1.2959,1.2959,1.2959,1.2959
EURCHF,20100912,231700,1.2960,1.2960,1.2959,1.2959
EURCHF,20100912,231800,1.2959,1.2959,1.2959,1.2959
EURCHF,20100912,231900,1.2959,1.2959,1.2958,1.2958
EURCHF,20100912,232000,1.2955,1.2955,1.2954,1.2955
EURCHF,20100912,232100,1.2956,1.2956,1.2956,1.2956
EURCHF,20100912,232200,1.2956,1.2956,1.2956,1.2956
EURCHF,20100912,232300,1.2956,1.2956,1.2956,1.2956
EURCHF,20100912,232400,1.2956,1.2956,1.2956,1.2956
EURCHF,20100912,232500,1.2956,1.2959,1.2954,1.2954
EURCHF,20100912,232600,1.2955,1.2955,1.2954,1.2954
EURCHF,20100912,232700,1.2953,1.2953,1.2952,1.2952
EURCHF,20100912,232800,1.2952,1.2952,1.2952,1.2952
EURCHF,20100912,232900,1.2951,1.2951,1.2951,1.2951
EURCHF,20100912,233000,1.2951,1.2951,1.2949,1.2949
EURCHF,20100912,233100,1.2948,1.2952,1.2948,1.2952
EURCHF,20100912,233200,1.2950,1.2950,1.2949,1.2949
EURCHF,20100912,233300,1.2950,1.2950,1.2950,1.2950
EURCHF,20100912,233400,1.2948,1.2948,1.2947,1.2947
EURCHF,20100912,233500,1.2947,1.2947,1.2947,1.2947
EURCHF,20100912,233600,1.2946,1.2947,1.2946,1.2946
EURCHF,20100912,233700,1.2945,1.2945,1.2945,1.2945
EURCHF,20100912,233800,1.2944,1.2944,1.2943,1.2943
EURCHF,20100912,233900,1.2942,1.2947,1.2941,1.2946
EURCHF,20100912,234000,1.2945,1.2945,1.2941,1.2941
EURCHF,20100912,234100,1.2942,1.2942,1.2941,1.2942
EURCHF,20100912,234200,1.2943,1.2944,1.2943,1.2944
EURCHF,20100912,234300,1.2944,1.2947,1.2944,1.2947
EURCHF,20100912,234400,1.2949,1.2949,1.2947,1.2947
EURCHF,20100912,234500,1.2946,1.2946,1.2945,1.2946
EURCHF,20100912,234600,1.2947,1.2947,1.2946,1.2947
EURCHF,20100912,234700,1.2948,1.2948,1.2948,1.2948
EURCHF,20100912,234800,1.2947,1.2948,1.2947,1.2948
EURCHF,20100912,234900,1.2949,1.2949,1.2948,1.2948
EURCHF,20100912,235000,1.2949,1.2949,1.2948,1.2948
EURCHF,20100912,235100,1.2947,1.2950,1.2947,1.2950
EURCHF,20100912,235200,1.2950,1.2950,1.2948,1.2948
EURCHF,20100912,235300,1.2949,1.2950,1.2949,1.2950
EURCHF,20100912,235400,1.2949,1.2949,1.2949,1.2949
EURCHF,20100912,235500,1.2949,1.2949,1.2949,1.2949
EURCHF,20100912,235600,1.2948,1.2949,1.2948,1.2949
EURCHF,20100912,235700,1.2949,1.2949,1.2949,1.2949
EURCHF,20100912,235800,1.2950,1.2950,1.2950,1.2950
EURCHF,20100912,235900,1.2951,1.2951,1.2950,1.2950
EURCHF,20100913,000000,1.2949,1.2949,1.2949,1.2949
EURJPY,20100912,230100,107.08,107.08,107.08,107.08
EURJPY,20100912,230200,107.08,107.10,107.08,107.10
EURJPY,20100912,230300,107.09,107.09,107.08,107.08
EURJPY,20100912,230400,107.08,107.08,107.08,107.08
EURJPY,20100912,230500,107.09,107.09,107.09,107.09
EURJPY,20100912,230600,107.09,107.09,107.09,107.09
EURJPY,20100912,230700,107.09,107.09,107.09,107.09
EURJPY,20100912,230800,107.09,107.09,107.09,107.09
EURJPY,20100912,230900,107.09,107.09,107.09,107.09
EURJPY,20100912,231000,107.09,107.10,107.09,107.10
EURJPY,20100912,231100,107.11,107.13,107.11,107.13
EURJPY,20100912,231200,107.13,107.13,107.13,107.13
EURJPY,20100912,231300,107.13,107.13,107.13,107.13
EURJPY,20100912,231400,107.13,107.13,107.13,107.13
EURJPY,20100912,231500,107.13,107.13,107.13,107.13
EURJPY,20100912,231600,107.13,107.13,107.13,107.13
EURJPY,20100912,231700,107.12,107.12,107.12,107.12
EURJPY,20100912,231800,107.12,107.12,107.12,107.12
EURJPY,20100912,231900,107.12,107.12,107.12,107.12
EURJPY,20100912,232000,107.11,107.12,107.10,107.11
EURJPY,20100912,232100,107.12,107.12,107.11,107.11
EURJPY,20100912,232200,107.12,107.12,107.11,107.12
EURJPY,20100912,232300,107.12,107.12,107.12,107.12
EURJPY,20100912,232400,107.11,107.11,107.11,107.11
EURJPY,20100912,232500,107.11,107.13,107.11,107.12
EURJPY,20100912,232600,107.13,107.13,107.12,107.12
EURJPY,20100912,232700,107.11,107.11,107.11,107.11
EURJPY,20100912,232800,107.11,107.11,107.08,107.08
EURJPY,20100912,232900,107.09,107.09,107.09,107.09
EURJPY,20100912,233000,107.09,107.09,107.09,107.09
EURJPY,20100912,233100,107.08,107.09,107.08,107.09
EURJPY,20100912,233200,107.09,107.09,107.08,107.08
EURJPY,20100912,233300,107.08,107.08,107.08,107.08
EURJPY,20100912,233400,107.09,107.09,107.09,107.09
EURJPY,20100912,233500,107.10,107.10,107.09,107.09
EURJPY,20100912,233600,107.08,107.08,107.06,107.06
EURJPY,20100912,233700,107.07,107.07,107.06,107.06
EURJPY,20100912,233800,107.05,107.05,107.00,107.00
EURJPY,20100912,233900,106.99,106.99,106.97,106.97
EURJPY,20100912,234000,106.98,106.98,106.98,106.98
EURJPY,20100912,234100,106.98,106.98,106.97,106.97
EURJPY,20100912,234200,106.97,106.97,106.97,106.97
EURJPY,20100912,234300,106.98,106.98,106.97,106.97
EURJPY,20100912,234400,106.96,106.97,106.95,106.97
EURJPY,20100912,234500,106.96,106.97,106.96,106.97
EURJPY,20100912,234600,106.98,106.98,106.95,106.96
EURJPY,20100912,234700,106.96,106.96,106.96,106.96
EURJPY,20100912,234800,106.97,106.97,106.96,106.97
EURJPY,20100912,234900,106.97,106.97,106.97,106.97
EURJPY,20100912,235000,106.97,106.97,106.97,106.97
EURJPY,20100912,235100,106.98,106.98,106.98,106.98
EURJPY,20100912,235200,106.97,106.98,106.97,106.98
EURJPY,20100912,235300,106.99,106.99,106.99,106.99
EURJPY,20100912,235400,106.99,106.99,106.99,106.99
EURJPY,20100912,235500,106.98,106.98,106.97,106.98
EURJPY,20100912,235600,106.98,106.98,106.98,106.98
EURJPY,20100912,235700,106.97,106.97,106.96,106.96
EURJPY,20100912,235800,106.96,106.97,106.96,106.97
EURJPY,20100912,235900,106.96,106.96,106.96,106.96
EURJPY,20100913,000000,106.96,106.96,106.96,106.96
GBPCHF,20100912,230100,1.5665,1.5665,1.5663,1.5663
GBPCHF,20100912,230200,1.5662,1.5662,1.5661,1.5661
GBPCHF,20100912,230300,1.5662,1.5662,1.5659,1.5659
GBPCHF,20100912,230400,1.5658,1.5658,1.5658,1.5658
GBPCHF,20100912,230500,1.5657,1.5658,1.5657,1.5658
GBPCHF,20100912,230600,1.5657,1.5657,1.5657,1.5657
GBPCHF,20100912,230700,1.5656,1.5657,1.5656,1.5657
GBPCHF,20100912,230800,1.5657,1.5657,1.5657,1.5657
GBPCHF,20100912,230900,1.5656,1.5656,1.5655,1.5655
GBPCHF,20100912,231000,1.5654,1.5654,1.5654,1.5654
GBPCHF,20100912,231100,1.5653,1.5654,1.5647,1.5654
GBPCHF,20100912,231200,1.5655,1.5655,1.5655,1.5655
GBPCHF,20100912,231300,1.5655,1.5655,1.5655,1.5655
GBPCHF,20100912,231400,1.5653,1.5656,1.5653,1.5656
GBPCHF,20100912,231500,1.5657,1.5657,1.5656,1.5656
GBPCHF,20100912,231600,1.5655,1.5655,1.5655,1.5655
GBPCHF,20100912,231700,1.5655,1.5656,1.5655,1.5656
GBPCHF,20100912,231800,1.5656,1.5656,1.5656,1.5656
GBPCHF,20100912,231900,1.5656,1.5656,1.5654,1.5654
GBPCHF,20100912,232000,1.5652,1.5652,1.5649,1.5649
GBPCHF,20100912,232100,1.5649,1.5649,1.5649,1.5649
GBPCHF,20100912,232200,1.5649,1.5649,1.5649,1.5649
GBPCHF,20100912,232300,1.5649,1.5649,1.5649,1.5649
GBPCHF,20100912,232400,1.5649,1.5649,1.5649,1.5649
GBPCHF,20100912,232500,1.5649,1.5649,1.5646,1.5646
GBPCHF,20100912,232600,1.5646,1.5646,1.5646,1.5646
GBPCHF,20100912,232700,1.5645,1.5645,1.5645,1.5645
GBPCHF,20100912,232800,1.5644,1.5644,1.5642,1.5642
GBPCHF,20100912,232900,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100912,233000,1.5641,1.5641,1.5640,1.5640
GBPCHF,20100912,233100,1.5639,1.5641,1.5639,1.5641
GBPCHF,20100912,233200,1.5640,1.5640,1.5638,1.5639
GBPCHF,20100912,233300,1.5640,1.5640,1.5640,1.5640
GBPCHF,20100912,233400,1.5639,1.5639,1.5637,1.5637
GBPCHF,20100912,233500,1.5637,1.5637,1.5637,1.5637
GBPCHF,20100912,233600,1.5638,1.5640,1.5638,1.5639
GBPCHF,20100912,233700,1.5639,1.5639,1.5639,1.5639
GBPCHF,20100912,233800,1.5638,1.5638,1.5636,1.5637
GBPCHF,20100912,233900,1.5638,1.5647,1.5638,1.5646
GBPCHF,20100912,234000,1.5645,1.5645,1.5642,1.5642
GBPCHF,20100912,234100,1.5640,1.5640,1.5639,1.5639
GBPCHF,20100912,234200,1.5640,1.5641,1.5640,1.5641
GBPCHF,20100912,234300,1.5642,1.5648,1.5642,1.5648
GBPCHF,20100912,234400,1.5649,1.5649,1.5647,1.5647
GBPCHF,20100912,234500,1.5647,1.5648,1.5647,1.5648
GBPCHF,20100912,234600,1.5647,1.5647,1.5646,1.5646
GBPCHF,20100912,234700,1.5647,1.5649,1.5647,1.5649
GBPCHF,20100912,234800,1.5648,1.5649,1.5648,1.5649
GBPCHF,20100912,234900,1.5649,1.5649,1.5649,1.5649
GBPCHF,20100912,235000,1.5650,1.5650,1.5649,1.5649
GBPCHF,20100912,235100,1.5647,1.5649,1.5646,1.5646
GBPCHF,20100912,235200,1.5645,1.5645,1.5645,1.5645
GBPCHF,20100912,235300,1.5645,1.5647,1.5645,1.5647
GBPCHF,20100912,235400,1.5647,1.5647,1.5647,1.5647
GBPCHF,20100912,235500,1.5647,1.5647,1.5647,1.5647
GBPCHF,20100912,235600,1.5648,1.5648,1.5646,1.5647
GBPCHF,20100912,235700,1.5647,1.5648,1.5647,1.5648
GBPCHF,20100912,235800,1.5648,1.5648,1.5648,1.5648
GBPCHF,20100912,235900,1.5649,1.5649,1.5648,1.5648
GBPCHF,20100913,000000,1.5646,1.5646,1.5646,1.5646
GBPJPY,20100912,230100,129.33,129.34,129.33,129.34
GBPJPY,20100912,230200,129.34,129.35,129.34,129.34
GBPJPY,20100912,230300,129.35,129.35,129.32,129.32
GBPJPY,20100912,230400,129.32,129.32,129.32,129.32
GBPJPY,20100912,230500,129.32,129.32,129.32,129.32
GBPJPY,20100912,230600,129.33,129.33,129.32,129.32
GBPJPY,20100912,230700,129.31,129.31,129.31,129.31
GBPJPY,20100912,230800,129.31,129.31,129.31,129.31
GBPJPY,20100912,230900,129.32,129.32,129.32,129.32
GBPJPY,20100912,231000,129.32,129.32,129.31,129.32
GBPJPY,20100912,231100,129.34,129.37,129.34,129.37
GBPJPY,20100912,231200,129.38,129.39,129.38,129.38
GBPJPY,20100912,231300,129.37,129.37,129.37,129.37
GBPJPY,20100912,231400,129.38,129.41,129.38,129.41
GBPJPY,20100912,231500,129.40,129.40,129.40,129.40
GBPJPY,20100912,231600,129.40,129.40,129.40,129.40
GBPJPY,20100912,231700,129.40,129.40,129.40,129.40
GBPJPY,20100912,231800,129.40,129.40,129.39,129.39
GBPJPY,20100912,231900,129.40,129.40,129.40,129.40
GBPJPY,20100912,232000,129.39,129.39,129.37,129.37
GBPJPY,20100912,232100,129.36,129.37,129.36,129.37
GBPJPY,20100912,232200,129.37,129.37,129.37,129.37
GBPJPY,20100912,232300,129.37,129.37,129.37,129.37
GBPJPY,20100912,232400,129.36,129.37,129.35,129.36
GBPJPY,20100912,232500,129.35,129.37,129.35,129.37
GBPJPY,20100912,232600,129.37,129.37,129.37,129.37
GBPJPY,20100912,232700,129.36,129.36,129.35,129.35
GBPJPY,20100912,232800,129.34,129.34,129.32,129.32
GBPJPY,20100912,232900,129.33,129.33,129.33,129.33
GBPJPY,20100912,233000,129.33,129.33,129.33,129.33
GBPJPY,20100912,233100,129.32,129.32,129.31,129.31
GBPJPY,20100912,233200,129.31,129.31,129.31,129.31
GBPJPY,20100912,233300,129.31,129.32,129.31,129.32
GBPJPY,20100912,233400,129.33,129.33,129.33,129.33
GBPJPY,20100912,233500,129.34,129.34,129.32,129.32
GBPJPY,20100912,233600,129.32,129.32,129.32,129.32
GBPJPY,20100912,233700,129.32,129.32,129.32,129.32
GBPJPY,20100912,233800,129.31,129.31,129.26,129.26
GBPJPY,20100912,233900,129.27,129.27,129.26,129.26
GBPJPY,20100912,234000,129.27,129.27,129.27,129.27
GBPJPY,20100912,234100,129.27,129.27,129.25,129.25
GBPJPY,20100912,234200,129.25,129.25,129.25,129.25
GBPJPY,20100912,234300,129.26,129.26,129.25,129.25
GBPJPY,20100912,234400,129.25,129.26,129.25,129.26
GBPJPY,20100912,234500,129.28,129.28,129.28,129.28
GBPJPY,20100912,234600,129.27,129.27,129.24,129.24
GBPJPY,20100912,234700,129.25,129.26,129.25,129.26
GBPJPY,20100912,234800,129.26,129.26,129.26,129.26
GBPJPY,20100912,234900,129.26,129.26,129.26,129.26
GBPJPY,20100912,235000,129.26,129.26,129.26,129.26
GBPJPY,20100912,235100,129.25,129.25,129.25,129.25
GBPJPY,20100912,235200,129.24,129.25,129.24,129.25
GBPJPY,20100912,235300,129.25,129.25,129.25,129.25
GBPJPY,20100912,235400,129.25,129.26,129.25,129.26
GBPJPY,20100912,235500,129.25,129.25,129.25,129.25
GBPJPY,20100912,235600,129.25,129.26,129.25,129.26
GBPJPY,20100912,235700,129.26,129.26,129.23,129.23
GBPJPY,20100912,235800,129.23,129.23,129.23,129.23
GBPJPY,20100912,235900,129.24,129.24,129.23,129.23
GBPJPY,20100913,000000,129.22,129.22,129.22,129.22
CHFJPY,20100912,230100,82.55,82.56,82.55,82.56
CHFJPY,20100912,230200,82.56,82.57,82.56,82.57
CHFJPY,20100912,230300,82.56,82.57,82.56,82.57
CHFJPY,20100912,230400,82.56,82.56,82.56,82.56
CHFJPY,20100912,230500,82.56,82.58,82.56,82.58
CHFJPY,20100912,230600,82.57,82.57,82.57,82.57
CHFJPY,20100912,230700,82.58,82.58,82.57,82.57
CHFJPY,20100912,230800,82.57,82.57,82.57,82.57
CHFJPY,20100912,230900,82.58,82.58,82.58,82.58
CHFJPY,20100912,231000,82.58,82.59,82.58,82.59
CHFJPY,20100912,231100,82.60,82.64,82.60,82.64
CHFJPY,20100912,231200,82.62,82.64,82.62,82.64
CHFJPY,20100912,231300,82.63,82.63,82.63,82.63
CHFJPY,20100912,231400,82.63,82.63,82.63,82.63
CHFJPY,20100912,231500,82.63,82.64,82.63,82.64
CHFJPY,20100912,231600,82.64,82.64,82.64,82.64
CHFJPY,20100912,231700,82.64,82.64,82.63,82.63
CHFJPY,20100912,231800,82.62,82.62,82.62,82.62
CHFJPY,20100912,231900,82.62,82.64,82.62,82.64
CHFJPY,20100912,232000,82.65,82.66,82.65,82.65
CHFJPY,20100912,232100,82.64,82.65,82.64,82.65
CHFJPY,20100912,232200,82.65,82.65,82.65,82.65
CHFJPY,20100912,232300,82.65,82.65,82.65,82.65
CHFJPY,20100912,232400,82.64,82.65,82.64,82.64
CHFJPY,20100912,232500,82.65,82.66,82.65,82.66
CHFJPY,20100912,232600,82.67,82.67,82.67,82.67
CHFJPY,20100912,232700,82.67,82.67,82.67,82.67
CHFJPY,20100912,232800,82.67,82.67,82.65,82.66
CHFJPY,20100912,232900,82.65,82.66,82.65,82.66
CHFJPY,20100912,233000,82.67,82.67,82.67,82.67
CHFJPY,20100912,233100,82.68,82.68,82.65,82.65
CHFJPY,20100912,233200,82.66,82.67,82.66,82.67
CHFJPY,20100912,233300,82.66,82.67,82.66,82.67
CHFJPY,20100912,233400,82.68,82.69,82.68,82.69
CHFJPY,20100912,233500,82.69,82.69,82.69,82.69
CHFJPY,20100912,233600,82.69,82.69,82.67,82.67
CHFJPY,20100912,233700,82.67,82.67,82.67,82.67
CHFJPY,20100912,233800,82.68,82.68,82.64,82.64
CHFJPY,20100912,233900,82.63,82.63,82.59,82.60
CHFJPY,20100912,234000,82.61,82.62,82.61,82.62
CHFJPY,20100912,234100,82.63,82.64,82.62,82.62
CHFJPY,20100912,234200,82.62,82.62,82.61,82.61
CHFJPY,20100912,234300,82.62,82.62,82.57,82.57
CHFJPY,20100912,234400,82.58,82.59,82.57,82.59
CHFJPY,20100912,234500,82.60,82.60,82.60,82.60
CHFJPY,20100912,234600,82.60,82.60,82.58,82.59
CHFJPY,20100912,234700,82.58,82.58,82.58,82.58
CHFJPY,20100912,234800,82.59,82.59,82.58,82.58
CHFJPY,20100912,234900,82.59,82.59,82.59,82.59
CHFJPY,20100912,235000,82.58,82.59,82.58,82.59
CHFJPY,20100912,235100,82.58,82.58,82.58,82.58
CHFJPY,20100912,235200,82.58,82.59,82.58,82.59
CHFJPY,20100912,235300,82.59,82.59,82.59,82.59
CHFJPY,20100912,235400,82.59,82.59,82.59,82.59
CHFJPY,20100912,235500,82.59,82.59,82.59,82.59
CHFJPY,20100912,235600,82.59,82.59,82.59,82.59
CHFJPY,20100912,235700,82.58,82.58,82.57,82.57
CHFJPY,20100912,235800,82.57,82.57,82.57,82.57
CHFJPY,20100912,235900,82.58,82.58,82.58,82.58
CHFJPY,20100913,000000,82.57,82.58,82.57,82.58
USDCAD,20100912,230100,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,230200,1.0333,1.0333,1.0332,1.0332
USDCAD,20100912,230300,1.0332,1.0333,1.0332,1.0333
USDCAD,20100912,230400,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,230500,1.0334,1.0334,1.0333,1.0333
USDCAD,20100912,230600,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,230700,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,230800,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,230900,1.0333,1.0333,1.0332,1.0333
USDCAD,20100912,231000,1.0333,1.0333,1.0332,1.0332
USDCAD,20100912,231100,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,231200,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,231300,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,231400,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,231500,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,231600,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,231700,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,231800,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,231900,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,232000,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,232100,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,232200,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,232300,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,232400,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,232500,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,232600,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,232700,1.0333,1.0333,1.0333,1.0333
USDCAD,20100912,232800,1.0333,1.0333,1.0332,1.0332
USDCAD,20100912,232900,1.0332,1.0332,1.0332,1.0332
USDCAD,20100912,233000,1.0332,1.0332,1.0332,1.0332
USDCAD,20100912,233100,1.0332,1.0336,1.0332,1.0336
USDCAD,20100912,233200,1.0336,1.0337,1.0336,1.0337
USDCAD,20100912,233300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100912,233400,1.0336,1.0336,1.0336,1.0336
USDCAD,20100912,233500,1.0336,1.0336,1.0336,1.0336
USDCAD,20100912,233600,1.0336,1.0339,1.0336,1.0338
USDCAD,20100912,233700,1.0338,1.0338,1.0338,1.0338
USDCAD,20100912,233800,1.0339,1.0340,1.0338,1.0339
USDCAD,20100912,233900,1.0339,1.0339,1.0339,1.0339
USDCAD,20100912,234000,1.0339,1.0339,1.0339,1.0339
USDCAD,20100912,234100,1.0339,1.0339,1.0339,1.0339
USDCAD,20100912,234200,1.0339,1.0340,1.0337,1.0340
USDCAD,20100912,234300,1.0341,1.0341,1.0337,1.0338
USDCAD,20100912,234400,1.0337,1.0339,1.0337,1.0339
USDCAD,20100912,234500,1.0339,1.0340,1.0339,1.0339
USDCAD,20100912,234600,1.0340,1.0340,1.0339,1.0340
USDCAD,20100912,234700,1.0340,1.0340,1.0338,1.0338
USDCAD,20100912,234800,1.0339,1.0339,1.0337,1.0337
USDCAD,20100912,234900,1.0337,1.0338,1.0337,1.0338
USDCAD,20100912,235000,1.0338,1.0338,1.0338,1.0338
USDCAD,20100912,235100,1.0338,1.0338,1.0338,1.0338
USDCAD,20100912,235200,1.0338,1.0338,1.0338,1.0338
USDCAD,20100912,235300,1.0338,1.0338,1.0338,1.0338
USDCAD,20100912,235400,1.0338,1.0339,1.0338,1.0339
USDCAD,20100912,235500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100912,235600,1.0339,1.0339,1.0339,1.0339
USDCAD,20100912,235700,1.0339,1.0339,1.0339,1.0339
USDCAD,20100912,235800,1.0339,1.0339,1.0339,1.0339
USDCAD,20100912,235900,1.0339,1.0339,1.0339,1.0339
USDCAD,20100913,000000,1.0339,1.0339,1.0339,1.0339
EURCAD,20100912,230100,1.3136,1.3137,1.3136,1.3137
EURCAD,20100912,230200,1.3137,1.3137,1.3137,1.3137
EURCAD,20100912,230300,1.3137,1.3137,1.3137,1.3137
EURCAD,20100912,230400,1.3137,1.3137,1.3136,1.3136
EURCAD,20100912,230500,1.3137,1.3137,1.3136,1.3136
EURCAD,20100912,230600,1.3135,1.3136,1.3135,1.3135
EURCAD,20100912,230700,1.3135,1.3137,1.3135,1.3137
EURCAD,20100912,230800,1.3136,1.3136,1.3135,1.3135
EURCAD,20100912,230900,1.3136,1.3136,1.3136,1.3136
EURCAD,20100912,231000,1.3137,1.3137,1.3134,1.3134
EURCAD,20100912,231100,1.3135,1.3135,1.3135,1.3135
EURCAD,20100912,231200,1.3135,1.3135,1.3135,1.3135
EURCAD,20100912,231300,1.3135,1.3135,1.3135,1.3135
EURCAD,20100912,231400,1.3135,1.3135,1.3135,1.3135
EURCAD,20100912,231500,1.3135,1.3135,1.3135,1.3135
EURCAD,20100912,231600,1.3136,1.3136,1.3136,1.3136
EURCAD,20100912,231700,1.3136,1.3136,1.3135,1.3135
EURCAD,20100912,231800,1.3135,1.3135,1.3135,1.3135
EURCAD,20100912,231900,1.3135,1.3135,1.3135,1.3135
EURCAD,20100912,232000,1.3134,1.3134,1.3132,1.3134
EURCAD,20100912,232100,1.3135,1.3135,1.3134,1.3134
EURCAD,20100912,232200,1.3134,1.3135,1.3134,1.3135
EURCAD,20100912,232300,1.3135,1.3135,1.3135,1.3135
EURCAD,20100912,232400,1.3135,1.3135,1.3135,1.3135
EURCAD,20100912,232500,1.3137,1.3138,1.3136,1.3136
EURCAD,20100912,232600,1.3137,1.3137,1.3137,1.3137
EURCAD,20100912,232700,1.3136,1.3136,1.3135,1.3136
EURCAD,20100912,232800,1.3135,1.3136,1.3135,1.3136
EURCAD,20100912,232900,1.3136,1.3136,1.3136,1.3136
EURCAD,20100912,233000,1.3136,1.3136,1.3136,1.3136
EURCAD,20100912,233100,1.3134,1.3142,1.3134,1.3142
EURCAD,20100912,233200,1.3142,1.3142,1.3142,1.3142
EURCAD,20100912,233300,1.3141,1.3141,1.3141,1.3141
EURCAD,20100912,233400,1.3141,1.3141,1.3141,1.3141
EURCAD,20100912,233500,1.3140,1.3141,1.3140,1.3141
EURCAD,20100912,233600,1.3142,1.3142,1.3140,1.3140
EURCAD,20100912,233700,1.3140,1.3140,1.3140,1.3140
EURCAD,20100912,233800,1.3141,1.3142,1.3139,1.3139
EURCAD,20100912,233900,1.3138,1.3138,1.3135,1.3135
EURCAD,20100912,234000,1.3136,1.3137,1.3136,1.3137
EURCAD,20100912,234100,1.3137,1.3137,1.3137,1.3137
EURCAD,20100912,234200,1.3136,1.3139,1.3135,1.3139
EURCAD,20100912,234300,1.3138,1.3138,1.3135,1.3135
EURCAD,20100912,234400,1.3134,1.3135,1.3133,1.3135
EURCAD,20100912,234500,1.3134,1.3135,1.3134,1.3134
EURCAD,20100912,234600,1.3135,1.3136,1.3135,1.3136
EURCAD,20100912,234700,1.3135,1.3136,1.3135,1.3135
EURCAD,20100912,234800,1.3134,1.3134,1.3133,1.3133
EURCAD,20100912,234900,1.3134,1.3134,1.3134,1.3134
EURCAD,20100912,235000,1.3134,1.3134,1.3134,1.3134
EURCAD,20100912,235100,1.3134,1.3136,1.3134,1.3136
EURCAD,20100912,235200,1.3136,1.3136,1.3135,1.3135
EURCAD,20100912,235300,1.3136,1.3136,1.3136,1.3136
EURCAD,20100912,235400,1.3135,1.3136,1.3135,1.3136
EURCAD,20100912,235500,1.3136,1.3137,1.3136,1.3137
EURCAD,20100912,235600,1.3137,1.3137,1.3136,1.3136
EURCAD,20100912,235700,1.3136,1.3136,1.3136,1.3136
EURCAD,20100912,235800,1.3137,1.3137,1.3137,1.3137
EURCAD,20100912,235900,1.3138,1.3138,1.3138,1.3138
EURCAD,20100913,000000,1.3137,1.3137,1.3137,1.3137
AUDUSD,20100912,230100,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100912,230200,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100912,230300,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100912,230400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100912,230500,0.9294,0.9294,0.9294,0.9294
AUDUSD,20100912,230600,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100912,230700,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100912,230800,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100912,230900,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100912,231000,0.9297,0.9298,0.9296,0.9298
AUDUSD,20100912,231100,0.9299,0.9299,0.9297,0.9297
AUDUSD,20100912,231200,0.9296,0.9297,0.9296,0.9296
AUDUSD,20100912,231300,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100912,231400,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100912,231500,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100912,231600,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100912,231700,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100912,231800,0.9296,0.9297,0.9296,0.9297
AUDUSD,20100912,231900,0.9296,0.9298,0.9296,0.9298
AUDUSD,20100912,232000,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100912,232100,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100912,232200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100912,232300,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100912,232400,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100912,232500,0.9298,0.9299,0.9297,0.9299
AUDUSD,20100912,232600,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100912,232700,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100912,232800,0.9299,0.9300,0.9299,0.9299
AUDUSD,20100912,232900,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100912,233000,0.9299,0.9300,0.9298,0.9300
AUDUSD,20100912,233100,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100912,233200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100912,233300,0.9298,0.9299,0.9298,0.9298
AUDUSD,20100912,233400,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100912,233500,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100912,233600,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100912,233700,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100912,233800,0.9297,0.9297,0.9294,0.9294
AUDUSD,20100912,233900,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100912,234000,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100912,234100,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100912,234200,0.9295,0.9296,0.9295,0.9295
AUDUSD,20100912,234300,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100912,234400,0.9296,0.9296,0.9295,0.9295
AUDUSD,20100912,234500,0.9295,0.9295,0.9294,0.9295
AUDUSD,20100912,234600,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100912,234700,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100912,234800,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100912,234900,0.9296,0.9297,0.9295,0.9297
AUDUSD,20100912,235000,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100912,235100,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100912,235200,0.9295,0.9295,0.9293,0.9293
AUDUSD,20100912,235300,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100912,235400,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100912,235500,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100912,235600,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100912,235700,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100912,235800,0.9291,0.9292,0.9291,0.9291
AUDUSD,20100912,235900,0.9291,0.9292,0.9291,0.9291
AUDUSD,20100913,000000,0.9291,0.9291,0.9290,0.9290
AUDJPY,20100912,230100,78.26,78.26,78.26,78.26
AUDJPY,20100912,230200,78.26,78.27,78.26,78.26
AUDJPY,20100912,230300,78.26,78.26,78.26,78.26
AUDJPY,20100912,230400,78.26,78.26,78.26,78.26
AUDJPY,20100912,230500,78.26,78.27,78.26,78.27
AUDJPY,20100912,230600,78.28,78.28,78.28,78.28
AUDJPY,20100912,230700,78.28,78.28,78.28,78.28
AUDJPY,20100912,230800,78.28,78.28,78.28,78.28
AUDJPY,20100912,230900,78.28,78.29,78.28,78.29
AUDJPY,20100912,231000,78.28,78.31,78.28,78.31
AUDJPY,20100912,231100,78.32,78.32,78.31,78.32
AUDJPY,20100912,231200,78.32,78.32,78.32,78.32
AUDJPY,20100912,231300,78.32,78.32,78.32,78.32
AUDJPY,20100912,231400,78.32,78.32,78.32,78.32
AUDJPY,20100912,231500,78.32,78.32,78.32,78.32
AUDJPY,20100912,231600,78.32,78.32,78.32,78.32
AUDJPY,20100912,231700,78.32,78.32,78.32,78.32
AUDJPY,20100912,231800,78.31,78.32,78.31,78.32
AUDJPY,20100912,231900,78.33,78.33,78.33,78.33
AUDJPY,20100912,232000,78.34,78.34,78.33,78.33
AUDJPY,20100912,232100,78.34,78.34,78.34,78.34
AUDJPY,20100912,232200,78.34,78.34,78.33,78.33
AUDJPY,20100912,232300,78.33,78.33,78.33,78.33
AUDJPY,20100912,232400,78.32,78.33,78.32,78.32
AUDJPY,20100912,232500,78.33,78.33,78.33,78.33
AUDJPY,20100912,232600,78.33,78.34,78.33,78.34
AUDJPY,20100912,232700,78.33,78.33,78.33,78.33
AUDJPY,20100912,232800,78.33,78.33,78.30,78.30
AUDJPY,20100912,232900,78.31,78.31,78.31,78.31
AUDJPY,20100912,233000,78.31,78.32,78.31,78.32
AUDJPY,20100912,233100,78.31,78.31,78.29,78.29
AUDJPY,20100912,233200,78.29,78.29,78.29,78.29
AUDJPY,20100912,233300,78.29,78.30,78.29,78.30
AUDJPY,20100912,233400,78.31,78.31,78.31,78.31
AUDJPY,20100912,233500,78.31,78.31,78.30,78.30
AUDJPY,20100912,233600,78.30,78.30,78.30,78.30
AUDJPY,20100912,233700,78.29,78.29,78.29,78.29
AUDJPY,20100912,233800,78.28,78.28,78.23,78.24
AUDJPY,20100912,233900,78.23,78.25,78.23,78.25
AUDJPY,20100912,234000,78.25,78.25,78.25,78.25
AUDJPY,20100912,234100,78.24,78.24,78.24,78.24
AUDJPY,20100912,234200,78.24,78.24,78.23,78.24
AUDJPY,20100912,234300,78.24,78.24,78.24,78.24
AUDJPY,20100912,234400,78.23,78.24,78.23,78.24
AUDJPY,20100912,234500,78.25,78.25,78.25,78.25
AUDJPY,20100912,234600,78.25,78.25,78.23,78.24
AUDJPY,20100912,234700,78.23,78.23,78.23,78.23
AUDJPY,20100912,234800,78.24,78.24,78.23,78.24
AUDJPY,20100912,234900,78.25,78.25,78.24,78.25
AUDJPY,20100912,235000,78.24,78.24,78.24,78.24
AUDJPY,20100912,235100,78.24,78.24,78.23,78.23
AUDJPY,20100912,235200,78.23,78.23,78.22,78.22
AUDJPY,20100912,235300,78.22,78.22,78.22,78.22
AUDJPY,20100912,235400,78.21,78.22,78.21,78.22
AUDJPY,20100912,235500,78.21,78.21,78.21,78.21
AUDJPY,20100912,235600,78.21,78.21,78.21,78.21
AUDJPY,20100912,235700,78.21,78.21,78.20,78.20
AUDJPY,20100912,235800,78.19,78.19,78.19,78.19
AUDJPY,20100912,235900,78.19,78.20,78.19,78.19
AUDJPY,20100913,000000,78.18,78.18,78.18,78.18
NZDUSD,20100912,230100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100912,230200,0.7311,0.7313,0.7311,0.7313
NZDUSD,20100912,230300,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100912,230400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100912,230500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100912,230600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100912,230700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100912,230800,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100912,230900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100912,231000,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100912,231100,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100912,231200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100912,231300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100912,231400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100912,231500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100912,231600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100912,231700,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100912,231800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100912,231900,0.7313,0.7313,0.7312,0.7313
NZDUSD,20100912,232000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100912,232100,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100912,232200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100912,232300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100912,232400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100912,232500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100912,232600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100912,232700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100912,232800,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100912,232900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100912,233000,0.7314,0.7315,0.7313,0.7314
NZDUSD,20100912,233100,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100912,233200,0.7313,0.7313,0.7312,0.7313
NZDUSD,20100912,233300,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100912,233400,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100912,233500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100912,233600,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100912,233700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100912,233800,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100912,233900,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100912,234000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100912,234100,0.7311,0.7313,0.7311,0.7313
NZDUSD,20100912,234200,0.7313,0.7313,0.7310,0.7310
NZDUSD,20100912,234300,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100912,234400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100912,234500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100912,234600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100912,234700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100912,234800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100912,234900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100912,235000,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100912,235100,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100912,235200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100912,235300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100912,235400,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100912,235500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100912,235600,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100912,235700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100912,235800,0.7309,0.7309,0.7308,0.7309
NZDUSD,20100912,235900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100913,000000,0.7309,0.7309,0.7309,0.7309
NZDJPY,20100912,230100,61.56,61.56,61.56,61.56
NZDJPY,20100912,230200,61.56,61.57,61.56,61.57
NZDJPY,20100912,230300,61.58,61.58,61.58,61.58
NZDJPY,20100912,230400,61.58,61.58,61.58,61.58
NZDJPY,20100912,230500,61.58,61.59,61.58,61.59
NZDJPY,20100912,230600,61.59,61.59,61.59,61.59
NZDJPY,20100912,230700,61.59,61.59,61.59,61.59
NZDJPY,20100912,230800,61.59,61.59,61.59,61.59
NZDJPY,20100912,230900,61.58,61.58,61.58,61.58
NZDJPY,20100912,231000,61.58,61.60,61.58,61.60
NZDJPY,20100912,231100,61.61,61.62,61.61,61.62
NZDJPY,20100912,231200,61.61,61.61,61.61,61.61
NZDJPY,20100912,231300,61.61,61.61,61.61,61.61
NZDJPY,20100912,231400,61.61,61.61,61.61,61.61
NZDJPY,20100912,231500,61.61,61.61,61.61,61.61
NZDJPY,20100912,231600,61.61,61.61,61.60,61.60
NZDJPY,20100912,231700,61.60,61.60,61.60,61.60
NZDJPY,20100912,231800,61.60,61.60,61.59,61.59
NZDJPY,20100912,231900,61.60,61.61,61.60,61.60
NZDJPY,20100912,232000,61.61,61.61,61.60,61.60
NZDJPY,20100912,232100,61.61,61.61,61.60,61.61
NZDJPY,20100912,232200,61.61,61.61,61.61,61.61
NZDJPY,20100912,232300,61.60,61.61,61.60,61.61
NZDJPY,20100912,232400,61.60,61.60,61.60,61.60
NZDJPY,20100912,232500,61.60,61.60,61.60,61.60
NZDJPY,20100912,232600,61.60,61.60,61.60,61.60
NZDJPY,20100912,232700,61.60,61.60,61.59,61.59
NZDJPY,20100912,232800,61.58,61.58,61.58,61.58
NZDJPY,20100912,232900,61.57,61.58,61.57,61.58
NZDJPY,20100912,233000,61.59,61.59,61.58,61.59
NZDJPY,20100912,233100,61.58,61.58,61.56,61.56
NZDJPY,20100912,233200,61.56,61.56,61.56,61.56
NZDJPY,20100912,233300,61.56,61.56,61.56,61.56
NZDJPY,20100912,233400,61.57,61.58,61.57,61.58
NZDJPY,20100912,233500,61.58,61.58,61.57,61.57
NZDJPY,20100912,233600,61.57,61.57,61.56,61.56
NZDJPY,20100912,233700,61.57,61.57,61.56,61.56
NZDJPY,20100912,233800,61.55,61.55,61.53,61.53
NZDJPY,20100912,233900,61.52,61.54,61.52,61.53
NZDJPY,20100912,234000,61.54,61.54,61.53,61.53
NZDJPY,20100912,234100,61.53,61.53,61.53,61.53
NZDJPY,20100912,234200,61.54,61.54,61.52,61.52
NZDJPY,20100912,234300,61.53,61.53,61.52,61.53
NZDJPY,20100912,234400,61.53,61.53,61.53,61.53
NZDJPY,20100912,234500,61.54,61.54,61.54,61.54
NZDJPY,20100912,234600,61.54,61.54,61.52,61.53
NZDJPY,20100912,234700,61.53,61.53,61.53,61.53
NZDJPY,20100912,234800,61.53,61.53,61.53,61.53
NZDJPY,20100912,235000,61.53,61.53,61.52,61.52
NZDJPY,20100912,235100,61.52,61.53,61.52,61.52
NZDJPY,20100912,235200,61.52,61.52,61.52,61.52
NZDJPY,20100912,235300,61.52,61.52,61.52,61.52
NZDJPY,20100912,235400,61.52,61.52,61.52,61.52
NZDJPY,20100912,235500,61.52,61.52,61.52,61.52
NZDJPY,20100912,235600,61.52,61.52,61.52,61.52
NZDJPY,20100912,235700,61.51,61.51,61.50,61.50
NZDJPY,20100912,235800,61.51,61.51,61.51,61.51
NZDJPY,20100912,235900,61.51,61.51,61.50,61.50
NZDJPY,20100913,000000,61.51,61.51,61.50,61.50
XAUUSD,20100912,230200,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100912,230700,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100912,231200,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100912,231700,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100912,232200,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100912,232700,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100912,233200,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100912,233700,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100912,234200,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100912,234600,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100912,235100,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100912,235600,1245.8,1245.8,1245.8,1245.8
XAGUSD,20100912,230200,19.86,19.86,19.86,19.86
XAGUSD,20100912,230700,19.86,19.86,19.86,19.86
XAGUSD,20100912,231200,19.86,19.86,19.86,19.86
XAGUSD,20100912,231700,19.86,19.86,19.86,19.86
XAGUSD,20100912,232200,19.86,19.86,19.86,19.86
XAGUSD,20100912,232700,19.86,19.86,19.86,19.86
XAGUSD,20100912,233200,19.86,19.86,19.86,19.86
XAGUSD,20100912,233700,19.86,19.86,19.86,19.86
XAGUSD,20100912,234200,19.86,19.86,19.86,19.86
XAGUSD,20100912,234600,19.84,19.84,19.84,19.84
XAGUSD,20100912,235100,19.84,19.84,19.84,19.84
XAGUSD,20100912,235600,19.84,19.84,19.84,19.84
XAGUSD,20100912,235700,19.75,19.75,19.75,19.75
USDCZK,20100912,230100,19.36,19.36,19.36,19.36
USDCZK,20100912,230600,19.36,19.36,19.36,19.36
USDCZK,20100912,231100,19.37,19.37,19.37,19.37
USDCZK,20100912,231200,19.36,19.36,19.36,19.36
USDCZK,20100912,231600,19.38,19.38,19.38,19.38
USDCZK,20100912,231700,19.36,19.36,19.36,19.36
USDCZK,20100912,231900,19.37,19.37,19.37,19.37
USDCZK,20100912,232000,19.36,19.36,19.36,19.36
USDCZK,20100912,232100,19.37,19.37,19.37,19.37
USDCZK,20100912,232200,19.36,19.36,19.36,19.36
USDCZK,20100912,232700,19.36,19.36,19.36,19.36
USDCZK,20100912,232800,19.37,19.37,19.37,19.37
USDCZK,20100912,233000,19.36,19.36,19.36,19.36
USDCZK,20100912,233200,19.37,19.37,19.36,19.36
USDCZK,20100912,233600,19.37,19.37,19.37,19.37
USDCZK,20100912,233700,19.36,19.36,19.36,19.36
USDCZK,20100912,233800,19.37,19.37,19.37,19.37
USDCZK,20100912,234300,19.37,19.37,19.37,19.37
USDCZK,20100912,234400,19.38,19.38,19.38,19.38
USDCZK,20100912,234600,19.37,19.37,19.37,19.37
USDCZK,20100912,235000,19.39,19.39,19.39,19.39
USDCZK,20100912,235100,19.37,19.37,19.37,19.37
USDCZK,20100912,235600,19.39,19.39,19.39,19.39
USDDKK,20100912,230100,5.851,5.851,5.851,5.851
USDDKK,20100912,230200,5.851,5.851,5.850,5.850
USDDKK,20100912,230300,5.851,5.851,5.851,5.851
USDDKK,20100912,230400,5.851,5.851,5.851,5.851
USDDKK,20100912,230500,5.851,5.852,5.851,5.852
USDDKK,20100912,230600,5.851,5.851,5.851,5.851
USDDKK,20100912,230700,5.851,5.851,5.851,5.851
USDDKK,20100912,230800,5.851,5.851,5.851,5.851
USDDKK,20100912,230900,5.851,5.851,5.851,5.851
USDDKK,20100912,231000,5.851,5.851,5.851,5.851
USDDKK,20100912,231100,5.851,5.851,5.851,5.851
USDDKK,20100912,231200,5.851,5.852,5.851,5.852
USDDKK,20100912,231300,5.851,5.851,5.851,5.851
USDDKK,20100912,231400,5.851,5.851,5.851,5.851
USDDKK,20100912,231500,5.851,5.851,5.851,5.851
USDDKK,20100912,231600,5.851,5.855,5.851,5.855
USDDKK,20100912,231700,5.852,5.852,5.852,5.852
USDDKK,20100912,231800,5.852,5.852,5.852,5.852
USDDKK,20100912,231900,5.852,5.853,5.852,5.853
USDDKK,20100912,232000,5.852,5.852,5.852,5.852
USDDKK,20100912,232100,5.852,5.852,5.852,5.852
USDDKK,20100912,232200,5.852,5.852,5.852,5.852
USDDKK,20100912,232300,5.852,5.852,5.852,5.852
USDDKK,20100912,232400,5.852,5.852,5.852,5.852
USDDKK,20100912,232500,5.850,5.851,5.850,5.851
USDDKK,20100912,232600,5.851,5.851,5.851,5.851
USDDKK,20100912,232700,5.851,5.851,5.851,5.851
USDDKK,20100912,232800,5.851,5.851,5.851,5.851
USDDKK,20100912,232900,5.851,5.851,5.851,5.851
USDDKK,20100912,233000,5.851,5.851,5.851,5.851
USDDKK,20100912,233100,5.851,5.851,5.850,5.850
USDDKK,20100912,233200,5.850,5.850,5.850,5.850
USDDKK,20100912,233300,5.854,5.854,5.854,5.854
USDDKK,20100912,233400,5.854,5.854,5.854,5.854
USDDKK,20100912,233500,5.851,5.851,5.851,5.851
USDDKK,20100912,233600,5.851,5.852,5.851,5.852
USDDKK,20100912,233700,5.852,5.852,5.852,5.852
USDDKK,20100912,233800,5.852,5.853,5.852,5.853
USDDKK,20100912,233900,5.854,5.855,5.854,5.855
USDDKK,20100912,234000,5.855,5.855,5.855,5.855
USDDKK,20100912,234100,5.855,5.855,5.855,5.855
USDDKK,20100912,234200,5.855,5.855,5.855,5.855
USDDKK,20100912,234300,5.855,5.855,5.855,5.855
USDDKK,20100912,234400,5.855,5.855,5.855,5.855
USDDKK,20100912,234500,5.855,5.856,5.855,5.856
USDDKK,20100912,234600,5.855,5.856,5.855,5.855
USDDKK,20100912,234700,5.855,5.855,5.855,5.855
USDDKK,20100912,234800,5.855,5.855,5.855,5.855
USDDKK,20100912,234900,5.855,5.855,5.855,5.855
USDDKK,20100912,235000,5.859,5.859,5.859,5.859
USDDKK,20100912,235100,5.855,5.855,5.854,5.854
USDDKK,20100912,235200,5.854,5.854,5.854,5.854
USDDKK,20100912,235300,5.854,5.854,5.854,5.854
USDDKK,20100912,235400,5.854,5.854,5.854,5.854
USDDKK,20100912,235500,5.854,5.854,5.854,5.854
USDDKK,20100912,235600,5.857,5.857,5.857,5.857
USDDKK,20100912,235700,5.857,5.857,5.857,5.857
USDDKK,20100912,235800,5.857,5.857,5.854,5.854
USDDKK,20100912,235900,5.854,5.854,5.854,5.854
USDDKK,20100913,000000,5.854,5.854,5.854,5.854
EURRUB,20100912,230300,39.27,39.27,39.26,39.26
EURRUB,20100912,230800,39.26,39.26,39.26,39.26
EURRUB,20100912,231300,39.26,39.26,39.26,39.26
EURRUB,20100912,231800,39.26,39.26,39.26,39.26
EURRUB,20100912,232000,39.25,39.26,39.25,39.26
EURRUB,20100912,232500,39.27,39.27,39.27,39.27
EURRUB,20100912,232600,39.26,39.27,39.26,39.27
EURRUB,20100912,232700,39.26,39.26,39.26,39.26
EURRUB,20100912,233100,39.27,39.27,39.27,39.27
EURRUB,20100912,233600,39.26,39.26,39.26,39.26
EURRUB,20100912,233800,39.25,39.25,39.25,39.25
EURRUB,20100912,233900,39.24,39.24,39.24,39.24
EURRUB,20100912,234400,39.24,39.24,39.24,39.24
EURRUB,20100912,234500,39.23,39.23,39.23,39.23
EURRUB,20100912,234600,39.24,39.24,39.24,39.24
EURRUB,20100912,235100,39.24,39.24,39.24,39.24
EURRUB,20100912,235600,39.24,39.24,39.24,39.24
USDHUF,20100912,230300,223.1,223.1,223.1,223.1
USDHUF,20100912,230500,223.2,223.2,223.2,223.2
USDHUF,20100912,230600,223.1,223.1,223.1,223.1
USDHUF,20100912,230900,223.3,223.3,223.1,223.1
USDHUF,20100912,231200,223.3,223.3,223.3,223.3
USDHUF,20100912,231300,223.1,223.1,223.1,223.1
USDHUF,20100912,231600,223.3,223.3,223.3,223.3
USDHUF,20100912,231700,223.1,223.1,223.1,223.1
USDHUF,20100912,231900,223.2,223.2,223.2,223.2
USDHUF,20100912,232000,223.1,223.1,223.1,223.1
USDHUF,20100912,232100,223.2,223.2,223.2,223.2
USDHUF,20100912,232200,223.1,223.2,223.1,223.2
USDHUF,20100912,232400,223.1,223.1,223.1,223.1
USDHUF,20100912,232700,223.2,223.2,223.1,223.1
USDHUF,20100912,233100,223.2,223.2,223.1,223.1
USDHUF,20100912,233500,223.2,223.2,223.2,223.2
USDHUF,20100912,233600,223.1,223.2,223.1,223.2
USDHUF,20100912,233700,223.1,223.1,223.1,223.1
USDHUF,20100912,233800,223.2,223.2,223.2,223.2
USDHUF,20100912,233900,223.3,223.3,223.3,223.3
USDHUF,20100912,234000,223.2,223.2,223.2,223.2
USDHUF,20100912,234400,223.4,223.4,223.4,223.4
USDHUF,20100912,234500,223.3,223.3,223.3,223.3
USDHUF,20100912,235000,223.3,223.3,223.3,223.3
USDHUF,20100912,235500,223.3,223.3,223.2,223.2
USDHUF,20100913,000000,223.2,223.2,223.2,223.2
USDNOK,20100912,230100,6.175,6.175,6.175,6.175
USDNOK,20100912,230200,6.175,6.175,6.174,6.175
USDNOK,20100912,230300,6.175,6.175,6.175,6.175
USDNOK,20100912,230400,6.175,6.175,6.175,6.175
USDNOK,20100912,230500,6.176,6.176,6.176,6.176
USDNOK,20100912,230600,6.176,6.176,6.176,6.176
USDNOK,20100912,230700,6.176,6.176,6.175,6.176
USDNOK,20100912,230800,6.176,6.176,6.176,6.176
USDNOK,20100912,230900,6.175,6.175,6.175,6.175
USDNOK,20100912,231000,6.176,6.176,6.176,6.176
USDNOK,20100912,231100,6.176,6.176,6.176,6.176
USDNOK,20100912,231200,6.176,6.176,6.176,6.176
USDNOK,20100912,231300,6.176,6.176,6.176,6.176
USDNOK,20100912,231400,6.176,6.176,6.176,6.176
USDNOK,20100912,231500,6.176,6.176,6.176,6.176
USDNOK,20100912,231600,6.176,6.176,6.176,6.176
USDNOK,20100912,231700,6.176,6.176,6.176,6.176
USDNOK,20100912,231800,6.176,6.176,6.176,6.176
USDNOK,20100912,231900,6.176,6.177,6.176,6.177
USDNOK,20100912,232000,6.178,6.178,6.176,6.176
USDNOK,20100912,232100,6.177,6.177,6.177,6.177
USDNOK,20100912,232200,6.178,6.178,6.177,6.177
USDNOK,20100912,232300,6.177,6.177,6.177,6.177
USDNOK,20100912,232400,6.177,6.177,6.177,6.177
USDNOK,20100912,232500,6.177,6.177,6.175,6.175
USDNOK,20100912,232600,6.175,6.175,6.175,6.175
USDNOK,20100912,232700,6.176,6.176,6.176,6.176
USDNOK,20100912,232800,6.176,6.176,6.176,6.176
USDNOK,20100912,232900,6.176,6.176,6.176,6.176
USDNOK,20100912,233000,6.176,6.176,6.176,6.176
USDNOK,20100912,233100,6.175,6.175,6.172,6.172
USDNOK,20100912,233200,6.173,6.173,6.173,6.173
USDNOK,20100912,233300,6.173,6.173,6.173,6.173
USDNOK,20100912,233400,6.173,6.173,6.173,6.173
USDNOK,20100912,233500,6.173,6.173,6.173,6.173
USDNOK,20100912,233600,6.174,6.175,6.174,6.175
USDNOK,20100912,233700,6.174,6.174,6.174,6.174
USDNOK,20100912,233800,6.173,6.175,6.173,6.175
USDNOK,20100912,233900,6.176,6.176,6.176,6.176
USDNOK,20100912,234000,6.176,6.176,6.174,6.174
USDNOK,20100912,234100,6.174,6.174,6.174,6.174
USDNOK,20100912,234200,6.175,6.176,6.175,6.176
USDNOK,20100912,234300,6.175,6.176,6.175,6.176
USDNOK,20100912,234400,6.176,6.176,6.176,6.176
USDNOK,20100912,234500,6.177,6.177,6.176,6.176
USDNOK,20100912,234600,6.176,6.176,6.176,6.176
USDNOK,20100912,234700,6.176,6.176,6.176,6.176
USDNOK,20100912,234800,6.176,6.176,6.176,6.176
USDNOK,20100912,234900,6.176,6.176,6.176,6.176
USDNOK,20100912,235000,6.176,6.176,6.176,6.176
USDNOK,20100912,235100,6.175,6.175,6.175,6.175
USDNOK,20100912,235200,6.175,6.175,6.175,6.175
USDNOK,20100912,235300,6.175,6.175,6.175,6.175
USDNOK,20100912,235400,6.175,6.175,6.175,6.175
USDNOK,20100912,235500,6.175,6.175,6.175,6.175
USDNOK,20100912,235600,6.175,6.175,6.175,6.175
USDNOK,20100912,235700,6.176,6.176,6.176,6.176
USDNOK,20100912,235800,6.176,6.176,6.175,6.175
USDNOK,20100912,235900,6.175,6.175,6.175,6.175
USDNOK,20100913,000000,6.175,6.175,6.175,6.175
USDPLN,20100912,230200,3.092,3.092,3.092,3.092
USDPLN,20100912,230700,3.092,3.092,3.092,3.092
USDPLN,20100912,231100,3.093,3.093,3.093,3.093
USDPLN,20100912,231200,3.092,3.092,3.092,3.092
USDPLN,20100912,231600,3.094,3.094,3.094,3.094
USDPLN,20100912,231700,3.092,3.092,3.092,3.092
USDPLN,20100912,231900,3.093,3.093,3.093,3.093
USDPLN,20100912,232400,3.092,3.092,3.092,3.092
USDPLN,20100912,232500,3.091,3.092,3.091,3.092
USDPLN,20100912,233000,3.092,3.092,3.092,3.092
USDPLN,20100912,233100,3.091,3.092,3.091,3.092
USDPLN,20100912,233300,3.094,3.094,3.094,3.094
USDPLN,20100912,233500,3.092,3.092,3.092,3.092
USDPLN,20100912,233600,3.093,3.093,3.093,3.093
USDPLN,20100912,233900,3.094,3.094,3.094,3.094
USDPLN,20100912,234400,3.094,3.094,3.094,3.094
USDPLN,20100912,234500,3.095,3.095,3.094,3.094
USDPLN,20100912,235000,3.096,3.096,3.096,3.096
USDPLN,20100912,235100,3.094,3.094,3.094,3.094
USDPLN,20100912,235600,3.095,3.095,3.095,3.095
USDPLN,20100912,235800,3.094,3.094,3.094,3.094
USDRUB,20100912,230500,30.87,30.87,30.87,30.87
USDRUB,20100912,231000,30.87,30.87,30.87,30.87
USDRUB,20100912,231500,30.87,30.87,30.87,30.87
USDRUB,20100912,232000,30.87,30.87,30.87,30.87
USDRUB,20100912,232500,30.87,30.87,30.87,30.87
USDRUB,20100912,233000,30.87,30.87,30.87,30.87
USDRUB,20100912,233500,30.87,30.87,30.87,30.87
USDRUB,20100912,234000,30.87,30.87,30.87,30.87
USDRUB,20100912,234500,30.87,30.87,30.87,30.87
USDRUB,20100912,235000,30.87,30.87,30.87,30.87
USDRUB,20100912,235500,30.87,30.87,30.87,30.87
USDRUB,20100913,000000,30.87,30.87,30.87,30.87
USDSEK,20100912,230100,7.209,7.209,7.209,7.209
USDSEK,20100912,230200,7.209,7.209,7.205,7.205
USDSEK,20100912,230300,7.205,7.205,7.205,7.205
USDSEK,20100912,230400,7.206,7.206,7.206,7.206
USDSEK,20100912,230500,7.206,7.206,7.206,7.206
USDSEK,20100912,230600,7.206,7.206,7.206,7.206
USDSEK,20100912,230700,7.206,7.206,7.205,7.206
USDSEK,20100912,230800,7.206,7.206,7.206,7.206
USDSEK,20100912,230900,7.205,7.206,7.205,7.205
USDSEK,20100912,231000,7.206,7.208,7.206,7.208
USDSEK,20100912,231100,7.207,7.208,7.207,7.207
USDSEK,20100912,231200,7.207,7.207,7.206,7.206
USDSEK,20100912,231300,7.205,7.205,7.205,7.205
USDSEK,20100912,231400,7.205,7.205,7.205,7.205
USDSEK,20100912,231500,7.205,7.205,7.205,7.205
USDSEK,20100912,231600,7.205,7.205,7.205,7.205
USDSEK,20100912,231700,7.205,7.205,7.205,7.205
USDSEK,20100912,231800,7.205,7.205,7.205,7.205
USDSEK,20100912,231900,7.205,7.207,7.205,7.207
USDSEK,20100912,232000,7.206,7.206,7.205,7.205
USDSEK,20100912,232100,7.206,7.206,7.206,7.206
USDSEK,20100912,232200,7.206,7.206,7.205,7.206
USDSEK,20100912,232300,7.206,7.206,7.206,7.206
USDSEK,20100912,232400,7.206,7.206,7.206,7.206
USDSEK,20100912,232500,7.203,7.204,7.203,7.204
USDSEK,20100912,232600,7.204,7.204,7.204,7.204
USDSEK,20100912,232700,7.205,7.205,7.204,7.204
USDSEK,20100912,232800,7.204,7.204,7.204,7.204
USDSEK,20100912,232900,7.204,7.204,7.204,7.204
USDSEK,20100912,233000,7.204,7.205,7.204,7.205
USDSEK,20100912,233100,7.204,7.204,7.203,7.203
USDSEK,20100912,233200,7.203,7.204,7.203,7.204
USDSEK,20100912,233300,7.204,7.204,7.204,7.204
USDSEK,20100912,233400,7.204,7.204,7.204,7.204
USDSEK,20100912,233500,7.204,7.204,7.204,7.204
USDSEK,20100912,233600,7.205,7.205,7.204,7.205
USDSEK,20100912,233700,7.204,7.204,7.203,7.203
USDSEK,20100912,233800,7.203,7.205,7.203,7.205
USDSEK,20100912,233900,7.206,7.207,7.206,7.206
USDSEK,20100912,234000,7.206,7.206,7.206,7.206
USDSEK,20100912,234100,7.207,7.208,7.207,7.208
USDSEK,20100912,234200,7.208,7.209,7.208,7.209
USDSEK,20100912,234300,7.208,7.209,7.208,7.209
USDSEK,20100912,234400,7.209,7.209,7.209,7.209
USDSEK,20100912,234500,7.210,7.210,7.209,7.209
USDSEK,20100912,234600,7.209,7.209,7.209,7.209
USDSEK,20100912,234700,7.209,7.209,7.209,7.209
USDSEK,20100912,234800,7.209,7.209,7.209,7.209
USDSEK,20100912,234900,7.209,7.209,7.209,7.209
USDSEK,20100912,235000,7.209,7.209,7.209,7.209
USDSEK,20100912,235100,7.207,7.207,7.207,7.207
USDSEK,20100912,235200,7.207,7.208,7.207,7.208
USDSEK,20100912,235300,7.208,7.208,7.208,7.208
USDSEK,20100912,235400,7.208,7.208,7.208,7.208
USDSEK,20100912,235500,7.208,7.208,7.208,7.208
USDSEK,20100912,235600,7.207,7.208,7.207,7.208
USDSEK,20100912,235700,7.208,7.208,7.208,7.208
USDSEK,20100912,235800,7.209,7.209,7.209,7.209
USDSEK,20100912,235900,7.209,7.209,7.209,7.209
USDSEK,20100913,000000,7.209,7.209,7.209,7.209
USDSGD,20100912,230100,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,230200,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,230300,1.3378,1.3378,1.3377,1.3377
USDSGD,20100912,230400,1.3377,1.3377,1.3377,1.3377
USDSGD,20100912,230500,1.3377,1.3377,1.3377,1.3377
USDSGD,20100912,230600,1.3377,1.3377,1.3377,1.3377
USDSGD,20100912,230700,1.3377,1.3377,1.3377,1.3377
USDSGD,20100912,230800,1.3377,1.3377,1.3377,1.3377
USDSGD,20100912,230900,1.3377,1.3377,1.3377,1.3377
USDSGD,20100912,231000,1.3377,1.3377,1.3377,1.3377
USDSGD,20100912,231100,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,231200,1.3378,1.3379,1.3378,1.3379
USDSGD,20100912,231300,1.3377,1.3377,1.3377,1.3377
USDSGD,20100912,231400,1.3377,1.3377,1.3377,1.3377
USDSGD,20100912,231500,1.3377,1.3377,1.3377,1.3377
USDSGD,20100912,231600,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,231700,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,231800,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,231900,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,232000,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,232100,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,232200,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,232300,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,232400,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,232500,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,232600,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,232700,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,232800,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,232900,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,233000,1.3378,1.3378,1.3378,1.3378
USDSGD,20100912,233100,1.3383,1.3383,1.3378,1.3378
USDSGD,20100912,233200,1.3379,1.3379,1.3379,1.3379
USDSGD,20100912,233300,1.3379,1.3379,1.3379,1.3379
USDSGD,20100912,233400,1.3376,1.3377,1.3376,1.3377
USDSGD,20100912,233500,1.3376,1.3376,1.3376,1.3376
USDSGD,20100912,233600,1.3376,1.3376,1.3376,1.3376
USDSGD,20100912,233700,1.3376,1.3376,1.3376,1.3376
USDSGD,20100912,233800,1.3376,1.3376,1.3376,1.3376
USDSGD,20100912,233900,1.3376,1.3376,1.3376,1.3376
USDSGD,20100912,234000,1.3376,1.3376,1.3376,1.3376
USDSGD,20100912,234100,1.3376,1.3376,1.3376,1.3376
USDSGD,20100912,234200,1.3376,1.3376,1.3376,1.3376
USDSGD,20100912,234300,1.3376,1.3376,1.3376,1.3376
USDSGD,20100912,234400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100912,234500,1.3376,1.3376,1.3376,1.3376
USDSGD,20100912,234600,1.3376,1.3376,1.3376,1.3376
USDSGD,20100912,234700,1.3376,1.3376,1.3376,1.3376
USDSGD,20100912,234900,1.3376,1.3376,1.3374,1.3374
USDSGD,20100912,235000,1.3375,1.3386,1.3375,1.3386
USDSGD,20100912,235100,1.3385,1.3385,1.3385,1.3385
USDSGD,20100912,235200,1.3383,1.3383,1.3383,1.3383
USDSGD,20100912,235300,1.3383,1.3385,1.3382,1.3382
USDSGD,20100912,235400,1.3382,1.3382,1.3382,1.3382
USDSGD,20100912,235500,1.3385,1.3385,1.3385,1.3385
USDSGD,20100912,235600,1.3381,1.3382,1.3381,1.3382
USDSGD,20100912,235700,1.3389,1.3389,1.3381,1.3383
USDSGD,20100912,235800,1.3383,1.3383,1.3383,1.3383
USDSGD,20100912,235900,1.3387,1.3387,1.3384,1.3384
USDSGD,20100913,000000,1.3385,1.3385,1.3385,1.3385
USDZAR,20100912,230100,7.160,7.160,7.160,7.160
USDZAR,20100912,230200,7.160,7.160,7.160,7.160
USDZAR,20100912,230300,7.160,7.160,7.160,7.160
USDZAR,20100912,230400,7.160,7.160,7.160,7.160
USDZAR,20100912,230500,7.160,7.160,7.160,7.160
USDZAR,20100912,230600,7.160,7.160,7.160,7.160
USDZAR,20100912,230700,7.160,7.160,7.160,7.160
USDZAR,20100912,230800,7.160,7.160,7.160,7.160
USDZAR,20100912,230900,7.161,7.172,7.161,7.172
USDZAR,20100912,231000,7.172,7.172,7.172,7.172
USDZAR,20100912,231100,7.172,7.172,7.172,7.172
USDZAR,20100912,231200,7.172,7.172,7.172,7.172
USDZAR,20100912,231300,7.172,7.172,7.172,7.172
USDZAR,20100912,231400,7.172,7.172,7.172,7.172
USDZAR,20100912,231500,7.172,7.172,7.172,7.172
USDZAR,20100912,231600,7.172,7.172,7.172,7.172
USDZAR,20100912,231700,7.172,7.172,7.172,7.172
USDZAR,20100912,231800,7.172,7.172,7.172,7.172
USDZAR,20100912,231900,7.172,7.172,7.172,7.172
USDZAR,20100912,232000,7.172,7.172,7.172,7.172
USDZAR,20100912,232100,7.172,7.172,7.172,7.172
USDZAR,20100912,232200,7.172,7.172,7.172,7.172
USDZAR,20100912,232300,7.172,7.172,7.172,7.172
USDZAR,20100912,232400,7.172,7.172,7.172,7.172
USDZAR,20100912,232500,7.172,7.172,7.172,7.172
USDZAR,20100912,232600,7.172,7.172,7.172,7.172
USDZAR,20100912,232700,7.172,7.172,7.172,7.172
USDZAR,20100912,232800,7.172,7.172,7.172,7.172
USDZAR,20100912,232900,7.172,7.172,7.172,7.172
USDZAR,20100912,233000,7.172,7.172,7.172,7.172
USDZAR,20100912,233100,7.172,7.172,7.172,7.172
USDZAR,20100912,233200,7.172,7.172,7.172,7.172
USDZAR,20100912,233300,7.172,7.172,7.172,7.172
USDZAR,20100912,233400,7.172,7.172,7.172,7.172
USDZAR,20100912,233500,7.172,7.172,7.172,7.172
USDZAR,20100912,233600,7.172,7.172,7.172,7.172
USDZAR,20100912,233700,7.172,7.172,7.172,7.172
USDZAR,20100912,233800,7.172,7.172,7.172,7.172
USDZAR,20100912,233900,7.172,7.172,7.172,7.172
USDZAR,20100912,234100,7.172,7.172,7.172,7.172
USDZAR,20100912,234200,7.172,7.172,7.172,7.172
USDZAR,20100912,234300,7.172,7.172,7.172,7.172
USDZAR,20100912,234400,7.172,7.172,7.172,7.172
USDZAR,20100912,234500,7.172,7.172,7.172,7.172
USDZAR,20100912,234600,7.172,7.172,7.172,7.172
USDZAR,20100912,234700,7.172,7.172,7.172,7.172
USDZAR,20100912,234800,7.172,7.172,7.172,7.172
USDZAR,20100912,234900,7.172,7.172,7.172,7.172
USDZAR,20100912,235000,7.172,7.172,7.172,7.172
USDZAR,20100912,235100,7.172,7.172,7.172,7.172
USDZAR,20100912,235200,7.172,7.172,7.172,7.172
USDZAR,20100912,235300,7.172,7.172,7.172,7.172
USDZAR,20100912,235400,7.172,7.172,7.172,7.172
USDZAR,20100912,235500,7.172,7.172,7.172,7.172
USDZAR,20100912,235600,7.172,7.172,7.172,7.172
USDZAR,20100912,235700,7.172,7.172,7.172,7.172
USDZAR,20100912,235800,7.172,7.172,7.172,7.172
USDZAR,20100912,235900,7.172,7.172,7.172,7.172
USDZAR,20100913,000000,7.172,7.172,7.172,7.172
EURAUD,20100912,230100,1.3672,1.3672,1.3672,1.3672
EURAUD,20100912,230200,1.3672,1.3674,1.3672,1.3673
EURAUD,20100912,230300,1.3674,1.3674,1.3673,1.3673
EURAUD,20100912,230400,1.3673,1.3673,1.3672,1.3672
EURAUD,20100912,230500,1.3672,1.3672,1.3672,1.3672
EURAUD,20100912,230600,1.3671,1.3672,1.3670,1.3670
EURAUD,20100912,230700,1.3669,1.3670,1.3669,1.3670
EURAUD,20100912,230800,1.3670,1.3671,1.3670,1.3670
EURAUD,20100912,230900,1.3669,1.3669,1.3669,1.3669
EURAUD,20100912,231000,1.3667,1.3667,1.3667,1.3667
EURAUD,20100912,231100,1.3666,1.3667,1.3666,1.3667
EURAUD,20100912,231200,1.3668,1.3668,1.3667,1.3667
EURAUD,20100912,231300,1.3667,1.3667,1.3667,1.3667
EURAUD,20100912,231400,1.3667,1.3667,1.3667,1.3667
EURAUD,20100912,231500,1.3667,1.3667,1.3667,1.3667
EURAUD,20100912,231600,1.3667,1.3667,1.3667,1.3667
EURAUD,20100912,231700,1.3668,1.3669,1.3668,1.3669
EURAUD,20100912,231800,1.3668,1.3668,1.3667,1.3667
EURAUD,20100912,231900,1.3667,1.3667,1.3666,1.3666
EURAUD,20100912,232000,1.3664,1.3664,1.3662,1.3663
EURAUD,20100912,232100,1.3664,1.3664,1.3663,1.3663
EURAUD,20100912,232200,1.3663,1.3664,1.3663,1.3664
EURAUD,20100912,232300,1.3664,1.3664,1.3664,1.3664
EURAUD,20100912,232400,1.3664,1.3665,1.3664,1.3665
EURAUD,20100912,232500,1.3666,1.3667,1.3666,1.3666
EURAUD,20100912,232600,1.3665,1.3665,1.3665,1.3665
EURAUD,20100912,232700,1.3664,1.3664,1.3663,1.3663
EURAUD,20100912,232800,1.3664,1.3665,1.3664,1.3665
EURAUD,20100912,232900,1.3665,1.3666,1.3665,1.3666
EURAUD,20100912,233000,1.3666,1.3666,1.3665,1.3665
EURAUD,20100912,233100,1.3664,1.3668,1.3664,1.3668
EURAUD,20100912,233200,1.3669,1.3669,1.3668,1.3668
EURAUD,20100912,233300,1.3668,1.3668,1.3666,1.3666
EURAUD,20100912,233400,1.3666,1.3667,1.3666,1.3666
EURAUD,20100912,233500,1.3666,1.3666,1.3666,1.3666
EURAUD,20100912,233600,1.3665,1.3665,1.3664,1.3664
EURAUD,20100912,233700,1.3664,1.3664,1.3664,1.3664
EURAUD,20100912,233800,1.3666,1.3669,1.3666,1.3668
EURAUD,20100912,233900,1.3667,1.3667,1.3663,1.3663
EURAUD,20100912,234000,1.3662,1.3662,1.3661,1.3662
EURAUD,20100912,234100,1.3663,1.3663,1.3663,1.3663
EURAUD,20100912,234200,1.3662,1.3663,1.3662,1.3663
EURAUD,20100912,234300,1.3663,1.3663,1.3661,1.3661
EURAUD,20100912,234400,1.3660,1.3662,1.3660,1.3662
EURAUD,20100912,234500,1.3662,1.3662,1.3660,1.3660
EURAUD,20100912,234600,1.3660,1.3660,1.3660,1.3660
EURAUD,20100912,234700,1.3662,1.3662,1.3662,1.3662
EURAUD,20100912,234800,1.3663,1.3663,1.3663,1.3663
EURAUD,20100912,234900,1.3662,1.3662,1.3661,1.3661
EURAUD,20100912,235000,1.3661,1.3661,1.3660,1.3660
EURAUD,20100912,235100,1.3662,1.3664,1.3662,1.3664
EURAUD,20100912,235200,1.3665,1.3666,1.3665,1.3666
EURAUD,20100912,235300,1.3666,1.3668,1.3666,1.3668
EURAUD,20100912,235400,1.3669,1.3669,1.3668,1.3668
EURAUD,20100912,235500,1.3667,1.3667,1.3667,1.3667
EURAUD,20100912,235600,1.3667,1.3667,1.3667,1.3667
EURAUD,20100912,235700,1.3667,1.3667,1.3667,1.3667
EURAUD,20100912,235800,1.3667,1.3669,1.3667,1.3669
EURAUD,20100912,235900,1.3669,1.3670,1.3669,1.3669
EURAUD,20100913,000000,1.3671,1.3671,1.3671,1.3671
EURNZD,20100912,230100,1.7381,1.7381,1.7381,1.7381
EURNZD,20100912,230200,1.7381,1.7381,1.7379,1.7379
EURNZD,20100912,230300,1.7379,1.7379,1.7375,1.7375
EURNZD,20100912,230400,1.7374,1.7374,1.7373,1.7373
EURNZD,20100912,230500,1.7373,1.7373,1.7372,1.7372
EURNZD,20100912,230600,1.7372,1.7372,1.7371,1.7372
EURNZD,20100912,230700,1.7372,1.7373,1.7371,1.7373
EURNZD,20100912,230800,1.7373,1.7374,1.7371,1.7371
EURNZD,20100912,230900,1.7372,1.7376,1.7372,1.7376
EURNZD,20100912,231000,1.7376,1.7376,1.7373,1.7373
EURNZD,20100912,231100,1.7372,1.7373,1.7372,1.7373
EURNZD,20100912,231200,1.7374,1.7375,1.7374,1.7375
EURNZD,20100912,231300,1.7375,1.7375,1.7374,1.7374
EURNZD,20100912,231400,1.7374,1.7374,1.7374,1.7374
EURNZD,20100912,231500,1.7374,1.7374,1.7374,1.7374
EURNZD,20100912,231600,1.7375,1.7375,1.7375,1.7375
EURNZD,20100912,231700,1.7375,1.7377,1.7375,1.7375
EURNZD,20100912,231800,1.7376,1.7376,1.7376,1.7376
EURNZD,20100912,231900,1.7375,1.7375,1.7375,1.7375
EURNZD,20100912,232000,1.7373,1.7373,1.7371,1.7372
EURNZD,20100912,232100,1.7373,1.7373,1.7371,1.7371
EURNZD,20100912,232200,1.7371,1.7371,1.7370,1.7370
EURNZD,20100912,232300,1.7370,1.7371,1.7370,1.7371
EURNZD,20100912,232400,1.7372,1.7373,1.7372,1.7373
EURNZD,20100912,232500,1.7374,1.7377,1.7374,1.7377
EURNZD,20100912,232600,1.7376,1.7377,1.7376,1.7377
EURNZD,20100912,232700,1.7376,1.7376,1.7372,1.7372
EURNZD,20100912,232800,1.7373,1.7375,1.7373,1.7375
EURNZD,20100912,232900,1.7376,1.7377,1.7376,1.7377
EURNZD,20100912,233000,1.7376,1.7376,1.7373,1.7376
EURNZD,20100912,233100,1.7375,1.7378,1.7374,1.7378
EURNZD,20100912,233200,1.7379,1.7379,1.7379,1.7379
EURNZD,20100912,233300,1.7379,1.7379,1.7378,1.7378
EURNZD,20100912,233400,1.7378,1.7378,1.7378,1.7378
EURNZD,20100912,233500,1.7378,1.7378,1.7378,1.7378
EURNZD,20100912,233600,1.7377,1.7377,1.7376,1.7376
EURNZD,20100912,233700,1.7375,1.7375,1.7374,1.7374
EURNZD,20100912,233800,1.7375,1.7376,1.7375,1.7375
EURNZD,20100912,233900,1.7374,1.7374,1.7371,1.7371
EURNZD,20100912,234000,1.7371,1.7371,1.7369,1.7370
EURNZD,20100912,234100,1.7370,1.7370,1.7368,1.7368
EURNZD,20100912,234200,1.7368,1.7371,1.7366,1.7371
EURNZD,20100912,234300,1.7372,1.7372,1.7370,1.7370
EURNZD,20100912,234400,1.7369,1.7369,1.7366,1.7369
EURNZD,20100912,234500,1.7369,1.7369,1.7367,1.7367
EURNZD,20100912,234600,1.7367,1.7367,1.7367,1.7367
EURNZD,20100912,234700,1.7369,1.7369,1.7369,1.7369
EURNZD,20100912,234800,1.7369,1.7369,1.7369,1.7369
EURNZD,20100912,234900,1.7369,1.7369,1.7369,1.7369
EURNZD,20100912,235000,1.7370,1.7370,1.7370,1.7370
EURNZD,20100912,235100,1.7370,1.7374,1.7370,1.7374
EURNZD,20100912,235200,1.7374,1.7376,1.7374,1.7376
EURNZD,20100912,235300,1.7376,1.7377,1.7376,1.7377
EURNZD,20100912,235400,1.7376,1.7376,1.7375,1.7375
EURNZD,20100912,235500,1.7375,1.7375,1.7375,1.7375
EURNZD,20100912,235600,1.7375,1.7375,1.7375,1.7375
EURNZD,20100912,235700,1.7375,1.7375,1.7375,1.7375
EURNZD,20100912,235800,1.7377,1.7377,1.7376,1.7376
EURNZD,20100912,235900,1.7377,1.7377,1.7377,1.7377
EURNZD,20100913,000000,1.7377,1.7377,1.7376,1.7376
EURSGD,20100912,230200,1.7014,1.7014,1.7014,1.7014
EURSGD,20100912,230300,1.7013,1.7013,1.7012,1.7012
EURSGD,20100912,230400,1.7011,1.7011,1.7010,1.7010
EURSGD,20100912,230500,1.7010,1.7010,1.7010,1.7010
EURSGD,20100912,230600,1.7010,1.7010,1.7010,1.7010
EURSGD,20100912,230700,1.7010,1.7011,1.7010,1.7011
EURSGD,20100912,230800,1.7011,1.7011,1.7010,1.7010
EURSGD,20100912,230900,1.7010,1.7011,1.7010,1.7011
EURSGD,20100912,231000,1.7011,1.7011,1.7010,1.7010
EURSGD,20100912,231100,1.7010,1.7011,1.7010,1.7011
EURSGD,20100912,231200,1.7011,1.7012,1.7011,1.7012
EURSGD,20100912,231300,1.7012,1.7012,1.7012,1.7012
EURSGD,20100912,231400,1.7012,1.7012,1.7009,1.7009
EURSGD,20100912,231500,1.7009,1.7009,1.7009,1.7009
EURSGD,20100912,231600,1.7010,1.7010,1.7010,1.7010
EURSGD,20100912,231700,1.7011,1.7011,1.7011,1.7011
EURSGD,20100912,231800,1.7011,1.7011,1.7010,1.7010
EURSGD,20100912,231900,1.7010,1.7010,1.7010,1.7010
EURSGD,20100912,232000,1.7008,1.7008,1.7007,1.7008
EURSGD,20100912,232100,1.7009,1.7009,1.7009,1.7009
EURSGD,20100912,232200,1.7009,1.7009,1.7009,1.7009
EURSGD,20100912,232300,1.7009,1.7009,1.7009,1.7009
EURSGD,20100912,232400,1.7010,1.7010,1.7010,1.7010
EURSGD,20100912,232500,1.7010,1.7012,1.7010,1.7012
EURSGD,20100912,232600,1.7013,1.7013,1.7012,1.7012
EURSGD,20100912,232700,1.7012,1.7012,1.7011,1.7011
EURSGD,20100912,232800,1.7011,1.7012,1.7011,1.7012
EURSGD,20100912,232900,1.7012,1.7013,1.7012,1.7013
EURSGD,20100912,233000,1.7013,1.7013,1.7012,1.7012
EURSGD,20100912,233100,1.7012,1.7018,1.7012,1.7018
EURSGD,20100912,233200,1.7015,1.7015,1.7015,1.7015
EURSGD,20100912,233300,1.7015,1.7015,1.7015,1.7015
EURSGD,20100912,233400,1.7015,1.7015,1.7012,1.7012
EURSGD,20100912,233500,1.7012,1.7012,1.7012,1.7012
EURSGD,20100912,233600,1.7011,1.7011,1.7007,1.7007
EURSGD,20100912,233700,1.7007,1.7007,1.7006,1.7006
EURSGD,20100912,233800,1.7006,1.7006,1.7004,1.7004
EURSGD,20100912,233900,1.7003,1.7003,1.7000,1.7000
EURSGD,20100912,234000,1.6999,1.6999,1.6999,1.6999
EURSGD,20100912,234100,1.6999,1.7000,1.6999,1.7000
EURSGD,20100912,234200,1.7000,1.7001,1.7000,1.7001
EURSGD,20100912,234300,1.7000,1.7000,1.6999,1.6999
EURSGD,20100912,234400,1.6999,1.6999,1.6998,1.6998
EURSGD,20100912,234500,1.6998,1.6998,1.6997,1.6997
EURSGD,20100912,234600,1.6997,1.6997,1.6997,1.6997
EURSGD,20100912,234700,1.6997,1.6998,1.6997,1.6998
EURSGD,20100912,234800,1.6998,1.6998,1.6998,1.6998
EURSGD,20100912,234900,1.6998,1.6998,1.6997,1.6997
EURSGD,20100912,235000,1.6997,1.6997,1.6997,1.6997
EURSGD,20100912,235100,1.7004,1.7011,1.7004,1.7011
EURSGD,20100912,235200,1.7011,1.7011,1.7010,1.7010
EURSGD,20100912,235300,1.7010,1.7011,1.7010,1.7011
EURSGD,20100912,235400,1.7011,1.7011,1.7008,1.7008
EURSGD,20100912,235500,1.7007,1.7009,1.7007,1.7009
EURSGD,20100912,235600,1.7009,1.7009,1.7007,1.7007
EURSGD,20100912,235700,1.7007,1.7012,1.7007,1.7011
EURSGD,20100912,235800,1.7009,1.7009,1.7008,1.7009
EURSGD,20100912,235900,1.7012,1.7014,1.7012,1.7012
EURSGD,20100913,000000,1.7012,1.7012,1.7011,1.7012
EURZAR,20100912,230200,9.123,9.123,9.123,9.123
EURZAR,20100912,230300,9.123,9.123,9.123,9.123
EURZAR,20100912,230400,9.122,9.122,9.122,9.122
EURZAR,20100912,230500,9.122,9.122,9.122,9.122
EURZAR,20100912,230600,9.122,9.122,9.122,9.122
EURZAR,20100912,230700,9.122,9.122,9.122,9.122
EURZAR,20100912,230800,9.122,9.122,9.122,9.122
EURZAR,20100912,230900,9.122,9.130,9.122,9.130
EURZAR,20100912,231000,9.132,9.137,9.132,9.137
EURZAR,20100912,231100,9.137,9.137,9.137,9.137
EURZAR,20100912,231200,9.137,9.137,9.137,9.137
EURZAR,20100912,231300,9.137,9.137,9.137,9.137
EURZAR,20100912,231400,9.137,9.137,9.136,9.136
EURZAR,20100912,231500,9.136,9.136,9.136,9.136
EURZAR,20100912,231600,9.136,9.136,9.136,9.136
EURZAR,20100912,231700,9.137,9.137,9.137,9.137
EURZAR,20100912,231800,9.137,9.137,9.136,9.136
EURZAR,20100912,231900,9.136,9.136,9.136,9.136
EURZAR,20100912,232000,9.135,9.135,9.135,9.135
EURZAR,20100912,232100,9.135,9.135,9.135,9.135
EURZAR,20100912,232200,9.135,9.135,9.135,9.135
EURZAR,20100912,232300,9.135,9.135,9.135,9.135
EURZAR,20100912,232400,9.135,9.136,9.135,9.136
EURZAR,20100912,232500,9.137,9.138,9.137,9.138
EURZAR,20100912,232600,9.137,9.137,9.137,9.137
EURZAR,20100912,232700,9.137,9.137,9.137,9.137
EURZAR,20100912,232800,9.137,9.137,9.137,9.137
EURZAR,20100912,232900,9.137,9.137,9.137,9.137
EURZAR,20100912,233000,9.137,9.137,9.137,9.137
EURZAR,20100912,233100,9.137,9.139,9.137,9.139
EURZAR,20100912,233200,9.139,9.139,9.138,9.138
EURZAR,20100912,233300,9.138,9.138,9.138,9.138
EURZAR,20100912,233400,9.138,9.138,9.137,9.137
EURZAR,20100912,233500,9.137,9.137,9.137,9.137
EURZAR,20100912,233600,9.137,9.137,9.135,9.135
EURZAR,20100912,233700,9.135,9.135,9.135,9.135
EURZAR,20100912,233800,9.135,9.135,9.134,9.134
EURZAR,20100912,233900,9.133,9.133,9.132,9.132
EURZAR,20100912,234000,9.132,9.132,9.132,9.132
EURZAR,20100912,234100,9.132,9.132,9.132,9.132
EURZAR,20100912,234200,9.132,9.132,9.132,9.132
EURZAR,20100912,234300,9.132,9.132,9.132,9.132
EURZAR,20100912,234400,9.131,9.131,9.131,9.131
EURZAR,20100912,234500,9.131,9.131,9.131,9.131
EURZAR,20100912,234600,9.130,9.131,9.130,9.131
EURZAR,20100912,234700,9.131,9.131,9.131,9.131
EURZAR,20100912,234800,9.131,9.131,9.131,9.131
EURZAR,20100912,234900,9.131,9.131,9.131,9.131
EURZAR,20100912,235000,9.131,9.131,9.131,9.131
EURZAR,20100912,235100,9.132,9.132,9.132,9.132
EURZAR,20100912,235200,9.132,9.132,9.132,9.132
EURZAR,20100912,235300,9.132,9.132,9.132,9.132
EURZAR,20100912,235400,9.132,9.132,9.132,9.132
EURZAR,20100912,235500,9.132,9.132,9.132,9.132
EURZAR,20100912,235600,9.132,9.132,9.132,9.132
EURZAR,20100912,235700,9.132,9.132,9.132,9.132
EURZAR,20100912,235800,9.132,9.132,9.132,9.132
EURZAR,20100912,235900,9.132,9.132,9.132,9.132
EURZAR,20100913,000000,9.132,9.132,9.132,9.132
XAUEUR,20100912,230300,979.7,979.7,979.7,979.7
XAUEUR,20100912,230400,979.8,979.8,979.8,979.8
XAUEUR,20100912,230900,979.8,979.8,979.8,979.8
XAUEUR,20100912,231400,979.8,979.8,979.8,979.8
XAUEUR,20100912,231800,979.9,979.9,979.9,979.9
XAUEUR,20100912,232000,980.0,980.0,980.0,980.0
XAUEUR,20100912,232500,980.0,980.0,979.8,979.8
XAUEUR,20100912,232600,979.7,979.8,979.7,979.8
XAUEUR,20100912,232900,979.7,979.7,979.7,979.7
XAUEUR,20100912,233000,979.8,979.8,979.8,979.8
XAUEUR,20100912,233100,979.7,979.7,979.7,979.7
XAUEUR,20100912,233200,979.6,979.6,979.6,979.6
XAUEUR,20100912,233300,979.7,979.7,979.7,979.7
XAUEUR,20100912,233600,979.8,979.8,979.8,979.8
XAUEUR,20100912,233700,980.0,980.0,980.0,980.0
XAUEUR,20100912,233900,980.2,980.2,980.2,980.2
XAUEUR,20100912,234100,980.3,980.3,980.3,980.3
XAUEUR,20100912,234400,980.4,980.4,980.4,980.4
XAUEUR,20100912,234500,980.5,980.5,980.5,980.5
XAUEUR,20100912,234700,980.3,980.3,980.3,980.3
XAUEUR,20100912,235100,980.2,980.2,980.2,980.2
XAUEUR,20100912,235500,980.3,980.3,980.3,980.3
XAUEUR,20100912,235900,980.2,980.2,980.2,980.2
XAGEUR,20100912,230300,15.61,15.61,15.61,15.61
XAGEUR,20100912,230800,15.61,15.61,15.61,15.61
XAGEUR,20100912,231300,15.61,15.61,15.61,15.61
XAGEUR,20100912,231800,15.61,15.61,15.61,15.61
XAGEUR,20100912,232000,15.62,15.62,15.62,15.62
XAGEUR,20100912,232500,15.62,15.62,15.61,15.61
XAGEUR,20100912,233000,15.61,15.61,15.61,15.61
XAGEUR,20100912,233500,15.61,15.61,15.61,15.61
XAGEUR,20100912,233600,15.62,15.62,15.62,15.62
XAGEUR,20100912,234100,15.62,15.62,15.62,15.62
XAGEUR,20100912,234500,15.63,15.63,15.63,15.63
XAGEUR,20100912,234600,15.62,15.62,15.62,15.62
XAGEUR,20100912,234700,15.61,15.61,15.61,15.61
XAGEUR,20100912,235200,15.61,15.61,15.61,15.61
XAGEUR,20100912,235700,15.61,15.61,15.57,15.57
XAGEUR,20100912,235900,15.53,15.53,15.53,15.53
XAGEUR,20100913,000000,15.54,15.54,15.54,15.54
GBPCAD,20100912,230100,1.5871,1.5871,1.5871,1.5871
GBPCAD,20100912,230200,1.5871,1.5871,1.5870,1.5870
GBPCAD,20100912,230300,1.5870,1.5870,1.5869,1.5869
GBPCAD,20100912,230400,1.5868,1.5868,1.5867,1.5867
GBPCAD,20100912,230500,1.5868,1.5868,1.5868,1.5868
GBPCAD,20100912,230600,1.5868,1.5868,1.5866,1.5866
GBPCAD,20100912,230700,1.5866,1.5866,1.5865,1.5865
GBPCAD,20100912,230800,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100912,230900,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100912,231000,1.5864,1.5864,1.5863,1.5863
GBPCAD,20100912,231100,1.5863,1.5866,1.5863,1.5866
GBPCAD,20100912,231200,1.5867,1.5869,1.5867,1.5869
GBPCAD,20100912,231300,1.5867,1.5867,1.5866,1.5866
GBPCAD,20100912,231400,1.5867,1.5869,1.5867,1.5869
GBPCAD,20100912,231500,1.5870,1.5871,1.5870,1.5871
GBPCAD,20100912,231600,1.5870,1.5870,1.5870,1.5870
GBPCAD,20100912,231700,1.5870,1.5870,1.5870,1.5870
GBPCAD,20100912,231800,1.5870,1.5870,1.5870,1.5870
GBPCAD,20100912,231900,1.5870,1.5870,1.5870,1.5870
GBPCAD,20100912,232000,1.5869,1.5869,1.5866,1.5866
GBPCAD,20100912,232100,1.5866,1.5866,1.5866,1.5866
GBPCAD,20100912,232200,1.5866,1.5866,1.5866,1.5866
GBPCAD,20100912,232300,1.5866,1.5866,1.5866,1.5866
GBPCAD,20100912,232400,1.5866,1.5867,1.5866,1.5867
GBPCAD,20100912,232500,1.5867,1.5867,1.5867,1.5867
GBPCAD,20100912,232600,1.5868,1.5868,1.5868,1.5868
GBPCAD,20100912,232700,1.5868,1.5868,1.5868,1.5868
GBPCAD,20100912,232800,1.5868,1.5868,1.5867,1.5867
GBPCAD,20100912,232900,1.5867,1.5867,1.5866,1.5866
GBPCAD,20100912,233000,1.5866,1.5866,1.5866,1.5866
GBPCAD,20100912,233100,1.5866,1.5870,1.5866,1.5870
GBPCAD,20100912,233200,1.5871,1.5873,1.5871,1.5873
GBPCAD,20100912,233300,1.5873,1.5873,1.5872,1.5872
GBPCAD,20100912,233400,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100912,233500,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100912,233600,1.5873,1.5876,1.5873,1.5875
GBPCAD,20100912,233700,1.5875,1.5875,1.5875,1.5875
GBPCAD,20100912,233800,1.5876,1.5876,1.5876,1.5876
GBPCAD,20100912,233900,1.5875,1.5876,1.5875,1.5876
GBPCAD,20100912,234000,1.5876,1.5876,1.5876,1.5876
GBPCAD,20100912,234100,1.5876,1.5876,1.5876,1.5876
GBPCAD,20100912,234200,1.5875,1.5877,1.5875,1.5877
GBPCAD,20100912,234300,1.5878,1.5878,1.5875,1.5875
GBPCAD,20100912,234400,1.5875,1.5875,1.5874,1.5875
GBPCAD,20100912,234500,1.5875,1.5877,1.5875,1.5877
GBPCAD,20100912,234600,1.5877,1.5877,1.5876,1.5876
GBPCAD,20100912,234700,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100912,234800,1.5877,1.5877,1.5876,1.5876
GBPCAD,20100912,234900,1.5875,1.5875,1.5875,1.5875
GBPCAD,20100912,235000,1.5875,1.5875,1.5874,1.5874
GBPCAD,20100912,235100,1.5874,1.5874,1.5872,1.5872
GBPCAD,20100912,235200,1.5872,1.5873,1.5872,1.5873
GBPCAD,20100912,235300,1.5873,1.5873,1.5873,1.5873
GBPCAD,20100912,235400,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100912,235500,1.5875,1.5875,1.5875,1.5875
GBPCAD,20100912,235600,1.5876,1.5876,1.5876,1.5876
GBPCAD,20100912,235700,1.5876,1.5876,1.5875,1.5876
GBPCAD,20100912,235800,1.5876,1.5876,1.5876,1.5876
GBPCAD,20100912,235900,1.5876,1.5876,1.5876,1.5876
GBPCAD,20100913,000000,1.5876,1.5876,1.5876,1.5876
GBPAUD,20100912,230100,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100912,230200,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100912,230300,1.6517,1.6518,1.6516,1.6516
GBPAUD,20100912,230400,1.6516,1.6516,1.6514,1.6514
GBPAUD,20100912,230500,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100912,230600,1.6514,1.6514,1.6512,1.6512
GBPAUD,20100912,230700,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100912,230800,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100912,230900,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100912,231000,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100912,231100,1.6504,1.6507,1.6503,1.6507
GBPAUD,20100912,231200,1.6508,1.6511,1.6508,1.6511
GBPAUD,20100912,231300,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100912,231400,1.6511,1.6513,1.6511,1.6513
GBPAUD,20100912,231500,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100912,231600,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100912,231700,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100912,231800,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100912,231900,1.6512,1.6512,1.6510,1.6510
GBPAUD,20100912,232000,1.6509,1.6509,1.6506,1.6506
GBPAUD,20100912,232100,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100912,232200,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100912,232300,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100912,232400,1.6505,1.6507,1.6505,1.6507
GBPAUD,20100912,232500,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100912,232600,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100912,232700,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100912,232800,1.6505,1.6506,1.6505,1.6505
GBPAUD,20100912,232900,1.6505,1.6507,1.6505,1.6507
GBPAUD,20100912,233000,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100912,233100,1.6505,1.6507,1.6505,1.6507
GBPAUD,20100912,233200,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100912,233300,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100912,233400,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100912,233500,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100912,233600,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100912,233700,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100912,233800,1.6509,1.6513,1.6509,1.6513
GBPAUD,20100912,233900,1.6514,1.6514,1.6511,1.6511
GBPAUD,20100912,234000,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100912,234100,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100912,234200,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100912,234300,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100912,234400,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100912,234500,1.6512,1.6513,1.6512,1.6512
GBPAUD,20100912,234600,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100912,234700,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100912,234800,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100912,234900,1.6513,1.6513,1.6511,1.6511
GBPAUD,20100912,235000,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100912,235100,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100912,235200,1.6511,1.6514,1.6511,1.6514
GBPAUD,20100912,235300,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100912,235400,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100912,235500,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100912,235600,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100912,235700,1.6517,1.6517,1.6516,1.6517
GBPAUD,20100912,235800,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100912,235900,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100913,000000,1.6518,1.6520,1.6518,1.6520
GBPNZD,20100912,230100,2.0998,2.0998,2.0998,2.0998
GBPNZD,20100912,230200,2.0998,2.0998,2.0996,2.0996
GBPNZD,20100912,230300,2.0993,2.0993,2.0988,2.0988
GBPNZD,20100912,230400,2.0986,2.0986,2.0984,2.0984
GBPNZD,20100912,230500,2.0984,2.0984,2.0984,2.0984
GBPNZD,20100912,230600,2.0984,2.0984,2.0983,2.0983
GBPNZD,20100912,230700,2.0983,2.0983,2.0981,2.0981
GBPNZD,20100912,230800,2.0981,2.0981,2.0979,2.0979
GBPNZD,20100912,230900,2.0981,2.0983,2.0981,2.0983
GBPNZD,20100912,231000,2.0984,2.0985,2.0983,2.0983
GBPNZD,20100912,231100,2.0980,2.0984,2.0979,2.0984
GBPNZD,20100912,231200,2.0986,2.0989,2.0986,2.0989
GBPNZD,20100912,231300,2.0989,2.0989,2.0985,2.0985
GBPNZD,20100912,231400,2.0986,2.0990,2.0986,2.0990
GBPNZD,20100912,231500,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100912,231600,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100912,231700,2.0991,2.0993,2.0991,2.0993
GBPNZD,20100912,231800,2.0993,2.0994,2.0993,2.0994
GBPNZD,20100912,231900,2.0993,2.0993,2.0991,2.0991
GBPNZD,20100912,232000,2.0990,2.0990,2.0986,2.0986
GBPNZD,20100912,232100,2.0985,2.0985,2.0984,2.0984
GBPNZD,20100912,232200,2.0982,2.0982,2.0982,2.0982
GBPNZD,20100912,232300,2.0982,2.0984,2.0982,2.0984
GBPNZD,20100912,232400,2.0985,2.0986,2.0985,2.0986
GBPNZD,20100912,232500,2.0986,2.0987,2.0986,2.0987
GBPNZD,20100912,232600,2.0987,2.0987,2.0987,2.0987
GBPNZD,20100912,232700,2.0986,2.0986,2.0986,2.0986
GBPNZD,20100912,232800,2.0985,2.0986,2.0985,2.0986
GBPNZD,20100912,232900,2.0986,2.0988,2.0986,2.0988
GBPNZD,20100912,233000,2.0986,2.0986,2.0984,2.0985
GBPNZD,20100912,233100,2.0986,2.0986,2.0985,2.0986
GBPNZD,20100912,233200,2.0986,2.0990,2.0986,2.0990
GBPNZD,20100912,233300,2.0990,2.0990,2.0988,2.0990
GBPNZD,20100912,233400,2.0990,2.0990,2.0988,2.0988
GBPNZD,20100912,233500,2.0990,2.0990,2.0988,2.0988
GBPNZD,20100912,233600,2.0990,2.0991,2.0990,2.0991
GBPNZD,20100912,233700,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100912,233800,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100912,233900,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100912,234000,2.0993,2.0993,2.0992,2.0992
GBPNZD,20100912,234100,2.0992,2.0992,2.0990,2.0990
GBPNZD,20100912,234200,2.0990,2.0991,2.0987,2.0991
GBPNZD,20100912,234300,2.0991,2.0993,2.0991,2.0991
GBPNZD,20100912,234400,2.0991,2.0992,2.0991,2.0992
GBPNZD,20100912,234500,2.0992,2.0992,2.0992,2.0992
GBPNZD,20100912,234600,2.0992,2.0992,2.0991,2.0991
GBPNZD,20100912,234700,2.0993,2.0994,2.0993,2.0994
GBPNZD,20100912,234800,2.0994,2.0994,2.0994,2.0994
GBPNZD,20100912,234900,2.0994,2.0994,2.0993,2.0993
GBPNZD,20100912,235000,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100912,235100,2.0994,2.0994,2.0993,2.0993
GBPNZD,20100912,235200,2.0993,2.0996,2.0993,2.0996
GBPNZD,20100912,235300,2.0996,2.0996,2.0996,2.0996
GBPNZD,20100912,235400,2.0996,2.0996,2.0996,2.0996
GBPNZD,20100912,235500,2.0996,2.0996,2.0996,2.0996
GBPNZD,20100912,235600,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100912,235700,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100912,235800,2.0999,2.1000,2.0999,2.1000
GBPNZD,20100912,235900,2.0998,2.0998,2.0998,2.0998
GBPNZD,20100913,000000,2.0998,2.0998,2.0998,2.0998
AUDCHF,20100912,230100,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100912,230200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100912,230300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100912,230400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100912,230500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100912,230600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100912,230700,0.9479,0.9479,0.9479,0.9479
AUDCHF,20100912,230800,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100912,230900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100912,231000,0.9479,0.9479,0.9478,0.9479
AUDCHF,20100912,231100,0.9480,0.9480,0.9477,0.9477
AUDCHF,20100912,231200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100912,231300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100912,231400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100912,231500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100912,231600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100912,231700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100912,231800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100912,231900,0.9478,0.9478,0.9477,0.9478
AUDCHF,20100912,232000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100912,232100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100912,232200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100912,232300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100912,232400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100912,232500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100912,232600,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100912,232700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100912,232800,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100912,232900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100912,233000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100912,233100,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100912,233200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100912,233300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100912,233400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100912,233500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100912,233600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100912,233700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100912,233800,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100912,233900,0.9466,0.9470,0.9466,0.9470
AUDCHF,20100912,234000,0.9470,0.9472,0.9470,0.9471
AUDCHF,20100912,234100,0.9470,0.9470,0.9467,0.9468
AUDCHF,20100912,234200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100912,234300,0.9470,0.9472,0.9470,0.9472
AUDCHF,20100912,234400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100912,234500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100912,234600,0.9472,0.9472,0.9472,0.9472
AUDCHF,20100912,234700,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100912,234800,0.9472,0.9472,0.9471,0.9472
AUDCHF,20100912,234900,0.9472,0.9474,0.9472,0.9474
AUDCHF,20100912,235000,0.9474,0.9475,0.9474,0.9474
AUDCHF,20100912,235100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100912,235200,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100912,235300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100912,235400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100912,235500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100912,235600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100912,235700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100912,235800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100912,235900,0.9469,0.9470,0.9469,0.9469
AUDCHF,20100913,000000,0.9468,0.9468,0.9466,0.9466
AUDCAD,20100912,230100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100912,230200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100912,230300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100912,230400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100912,230500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100912,230600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20100912,230700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20100912,230800,0.9605,0.9606,0.9605,0.9606
AUDCAD,20100912,230900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100912,231000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100912,231100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20100912,231200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20100912,231300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100912,231400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100912,231500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100912,231600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100912,231700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100912,231800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100912,231900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20100912,232000,0.9608,0.9608,0.9607,0.9608
AUDCAD,20100912,232100,0.9608,0.9610,0.9608,0.9610
AUDCAD,20100912,232200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100912,232300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100912,232400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20100912,232500,0.9608,0.9610,0.9608,0.9610
AUDCAD,20100912,232600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100912,232700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100912,232800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100912,232900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100912,233000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100912,233100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100912,233200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100912,233300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100912,233400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100912,233500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100912,233600,0.9611,0.9614,0.9611,0.9614
AUDCAD,20100912,233700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100912,233800,0.9612,0.9612,0.9610,0.9610
AUDCAD,20100912,233900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100912,234000,0.9612,0.9612,0.9611,0.9611
AUDCAD,20100912,234100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100912,234200,0.9611,0.9612,0.9611,0.9612
AUDCAD,20100912,234300,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100912,234400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100912,234500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100912,234600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100912,234700,0.9611,0.9612,0.9611,0.9611
AUDCAD,20100912,234800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100912,234900,0.9609,0.9611,0.9609,0.9611
AUDCAD,20100912,235000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100912,235100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100912,235200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100912,235300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20100912,235400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100912,235500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20100912,235600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20100912,235700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20100912,235800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100912,235900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,000000,0.9607,0.9607,0.9607,0.9607
AUDNZD,20100912,230100,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100912,230200,1.2708,1.2708,1.2705,1.2705
AUDNZD,20100912,230300,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100912,230400,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100912,230500,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100912,230600,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100912,230700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100912,230800,1.2704,1.2704,1.2703,1.2704
AUDNZD,20100912,230900,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100912,231000,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100912,231100,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100912,231200,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100912,231300,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100912,231400,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100912,231500,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100912,231600,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100912,231700,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100912,231800,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100912,231900,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100912,232000,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100912,232100,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100912,232200,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100912,232300,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100912,232400,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100912,232500,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100912,232600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100912,232700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100912,232800,1.2710,1.2710,1.2709,1.2710
AUDNZD,20100912,232900,1.2710,1.2711,1.2710,1.2710
AUDNZD,20100912,233000,1.2709,1.2710,1.2708,1.2710
AUDNZD,20100912,233100,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100912,233200,1.2710,1.2710,1.2709,1.2710
AUDNZD,20100912,233300,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100912,233400,1.2711,1.2711,1.2710,1.2711
AUDNZD,20100912,233500,1.2712,1.2712,1.2712,1.2712
AUDNZD,20100912,233600,1.2712,1.2712,1.2712,1.2712
AUDNZD,20100912,233700,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100912,233800,1.2711,1.2711,1.2707,1.2707
AUDNZD,20100912,233900,1.2708,1.2711,1.2708,1.2711
AUDNZD,20100912,234000,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100912,234100,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100912,234200,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100912,234300,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100912,234400,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100912,234500,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100912,234600,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100912,234700,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100912,234800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100912,234900,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100912,235000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100912,235100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100912,235200,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100912,235300,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100912,235400,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100912,235500,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100912,235600,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100912,235700,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100912,235800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100912,235900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100913,000000,1.2708,1.2708,1.2706,1.2706
NZDCHF,20100912,230100,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100912,230200,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100912,230300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100912,230400,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100912,230500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100912,230600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100912,230700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100912,230800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100912,230900,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100912,231000,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100912,231100,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100912,231200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100912,231300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100912,231400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100912,231500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100912,231600,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100912,231700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100912,231800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100912,231900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100912,232000,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100912,232100,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100912,232200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100912,232300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100912,232400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100912,232500,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100912,232600,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100912,232700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100912,232800,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100912,232900,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100912,233000,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100912,233100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100912,233200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100912,233300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100912,233400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100912,233500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100912,233600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100912,233700,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100912,233800,0.7447,0.7447,0.7446,0.7446
NZDCHF,20100912,233900,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100912,234000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100912,234100,0.7449,0.7449,0.7447,0.7448
NZDCHF,20100912,234200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100912,234300,0.7449,0.7450,0.7448,0.7450
NZDCHF,20100912,234400,0.7451,0.7452,0.7451,0.7451
NZDCHF,20100912,234500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100912,234600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100912,234700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100912,234800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100912,234900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100912,235000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100912,235100,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100912,235200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100912,235300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100912,235400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100912,235500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100912,235600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100912,235700,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100912,235800,0.7449,0.7449,0.7448,0.7449
NZDCHF,20100912,235900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100913,000000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100912,230100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100912,230200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100912,230300,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100912,230400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100912,230500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100912,230600,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100912,230700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100912,230800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100912,230900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100912,231000,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100912,231100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100912,231200,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100912,231300,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100912,231400,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100912,231500,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100912,231600,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100912,231700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100912,231800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100912,231900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100912,232000,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100912,232100,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100912,232200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100912,232300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100912,232400,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100912,232500,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100912,232600,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100912,232700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100912,232800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100912,232900,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100912,233000,0.7558,0.7559,0.7558,0.7558
NZDCAD,20100912,233100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100912,233200,0.7559,0.7560,0.7559,0.7559
NZDCAD,20100912,233300,0.7559,0.7560,0.7559,0.7559
NZDCAD,20100912,233400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100912,233500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100912,233600,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100912,233700,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100912,233800,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100912,233900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100912,234000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100912,234100,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100912,234200,0.7561,0.7562,0.7560,0.7560
NZDCAD,20100912,234300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100912,234400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100912,234500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100912,234600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100912,234700,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100912,234800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100912,234900,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100912,235000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100912,235100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100912,235200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100912,235300,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100912,235400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100912,235500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100912,235600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100912,235700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100912,235800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100912,235900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100913,000000,0.7558,0.7558,0.7558,0.7558
CADCHF,20100912,230100,0.9866,0.9866,0.9866,0.9866
CADCHF,20100912,230200,0.9865,0.9865,0.9865,0.9865
CADCHF,20100912,230300,0.9865,0.9865,0.9865,0.9865
CADCHF,20100912,230400,0.9865,0.9865,0.9865,0.9865
CADCHF,20100912,230500,0.9865,0.9865,0.9865,0.9865
CADCHF,20100912,230600,0.9865,0.9865,0.9865,0.9865
CADCHF,20100912,230700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100912,230800,0.9865,0.9865,0.9865,0.9865
CADCHF,20100912,230900,0.9865,0.9865,0.9864,0.9864
CADCHF,20100912,231000,0.9864,0.9864,0.9863,0.9863
CADCHF,20100912,231100,0.9862,0.9862,0.9861,0.9861
CADCHF,20100912,231200,0.9862,0.9862,0.9862,0.9862
CADCHF,20100912,231300,0.9862,0.9862,0.9862,0.9862
CADCHF,20100912,231400,0.9862,0.9862,0.9862,0.9862
CADCHF,20100912,231500,0.9862,0.9862,0.9862,0.9862
CADCHF,20100912,231600,0.9862,0.9862,0.9861,0.9861
CADCHF,20100912,231700,0.9861,0.9862,0.9861,0.9862
CADCHF,20100912,231800,0.9862,0.9863,0.9862,0.9863
CADCHF,20100912,231900,0.9862,0.9862,0.9861,0.9861
CADCHF,20100912,232000,0.9861,0.9861,0.9860,0.9860
CADCHF,20100912,232100,0.9860,0.9860,0.9860,0.9860
CADCHF,20100912,232200,0.9860,0.9860,0.9860,0.9860
CADCHF,20100912,232300,0.9860,0.9860,0.9860,0.9860
CADCHF,20100912,232400,0.9860,0.9860,0.9860,0.9860
CADCHF,20100912,232500,0.9860,0.9860,0.9858,0.9858
CADCHF,20100912,232600,0.9858,0.9858,0.9856,0.9856
CADCHF,20100912,232700,0.9856,0.9856,0.9855,0.9855
CADCHF,20100912,232800,0.9855,0.9855,0.9855,0.9855
CADCHF,20100912,232900,0.9855,0.9855,0.9855,0.9855
CADCHF,20100912,233000,0.9855,0.9855,0.9855,0.9855
CADCHF,20100912,233100,0.9854,0.9854,0.9851,0.9851
CADCHF,20100912,233200,0.9850,0.9850,0.9850,0.9850
CADCHF,20100912,233300,0.9849,0.9850,0.9849,0.9850
CADCHF,20100912,233400,0.9850,0.9850,0.9850,0.9850
CADCHF,20100912,233500,0.9849,0.9849,0.9849,0.9849
CADCHF,20100912,233600,0.9849,0.9849,0.9848,0.9848
CADCHF,20100912,233700,0.9848,0.9848,0.9848,0.9848
CADCHF,20100912,233800,0.9847,0.9847,0.9846,0.9847
CADCHF,20100912,233900,0.9847,0.9848,0.9847,0.9848
CADCHF,20100912,234000,0.9849,0.9850,0.9849,0.9849
CADCHF,20100912,234100,0.9849,0.9849,0.9848,0.9848
CADCHF,20100912,234200,0.9849,0.9850,0.9849,0.9849
CADCHF,20100912,234300,0.9848,0.9854,0.9848,0.9854
CADCHF,20100912,234400,0.9855,0.9855,0.9854,0.9854
CADCHF,20100912,234500,0.9853,0.9853,0.9851,0.9851
CADCHF,20100912,234600,0.9851,0.9851,0.9851,0.9851
CADCHF,20100912,234700,0.9851,0.9853,0.9851,0.9853
CADCHF,20100912,234800,0.9854,0.9854,0.9853,0.9854
CADCHF,20100912,234900,0.9855,0.9855,0.9854,0.9854
CADCHF,20100912,235000,0.9854,0.9855,0.9854,0.9855
CADCHF,20100912,235100,0.9854,0.9855,0.9853,0.9853
CADCHF,20100912,235200,0.9853,0.9853,0.9852,0.9852
CADCHF,20100912,235300,0.9853,0.9853,0.9853,0.9853
CADCHF,20100912,235400,0.9854,0.9854,0.9854,0.9854
CADCHF,20100912,235500,0.9853,0.9853,0.9853,0.9853
CADCHF,20100912,235600,0.9853,0.9853,0.9852,0.9852
CADCHF,20100912,235700,0.9852,0.9853,0.9852,0.9853
CADCHF,20100912,235800,0.9853,0.9853,0.9853,0.9853
CADCHF,20100912,235900,0.9853,0.9853,0.9852,0.9852
CADCHF,20100913,000000,0.9852,0.9852,0.9851,0.9851
CADJPY,20100912,230100,81.47,81.47,81.47,81.47
CADJPY,20100912,230200,81.47,81.47,81.47,81.47
CADJPY,20100912,230300,81.48,81.48,81.47,81.47
CADJPY,20100912,230400,81.47,81.47,81.47,81.47
CADJPY,20100912,230500,81.47,81.47,81.46,81.47
CADJPY,20100912,230600,81.47,81.48,81.47,81.48
CADJPY,20100912,230700,81.48,81.48,81.48,81.48
CADJPY,20100912,230800,81.48,81.48,81.48,81.48
CADJPY,20100912,230900,81.48,81.48,81.48,81.48
CADJPY,20100912,231000,81.48,81.49,81.48,81.49
CADJPY,20100912,231100,81.49,81.49,81.49,81.49
CADJPY,20100912,231200,81.49,81.50,81.49,81.50
CADJPY,20100912,231300,81.51,81.51,81.51,81.51
CADJPY,20100912,231400,81.51,81.51,81.51,81.51
CADJPY,20100912,231500,81.51,81.51,81.51,81.51
CADJPY,20100912,231600,81.51,81.51,81.51,81.51
CADJPY,20100912,231700,81.51,81.51,81.50,81.50
CADJPY,20100912,231800,81.50,81.50,81.50,81.50
CADJPY,20100912,231900,81.50,81.50,81.50,81.50
CADJPY,20100912,232000,81.50,81.50,81.50,81.50
CADJPY,20100912,232100,81.50,81.50,81.50,81.50
CADJPY,20100912,232200,81.50,81.50,81.50,81.50
CADJPY,20100912,232300,81.50,81.50,81.50,81.50
CADJPY,20100912,232400,81.50,81.50,81.49,81.50
CADJPY,20100912,232500,81.50,81.50,81.49,81.49
CADJPY,20100912,232600,81.49,81.50,81.49,81.49
CADJPY,20100912,232700,81.49,81.49,81.49,81.49
CADJPY,20100912,232800,81.49,81.49,81.47,81.47
CADJPY,20100912,232900,81.47,81.48,81.47,81.48
CADJPY,20100912,233000,81.48,81.48,81.48,81.48
CADJPY,20100912,233100,81.48,81.48,81.45,81.45
CADJPY,20100912,233200,81.44,81.44,81.42,81.42
CADJPY,20100912,233300,81.42,81.43,81.42,81.43
CADJPY,20100912,233400,81.44,81.45,81.44,81.45
CADJPY,20100912,233500,81.45,81.45,81.44,81.44
CADJPY,20100912,233600,81.43,81.43,81.42,81.43
CADJPY,20100912,233700,81.44,81.44,81.43,81.43
CADJPY,20100912,233800,81.42,81.42,81.40,81.40
CADJPY,20100912,233900,81.39,81.39,81.38,81.38
CADJPY,20100912,234000,81.38,81.39,81.38,81.39
CADJPY,20100912,234100,81.39,81.39,81.38,81.38
CADJPY,20100912,234200,81.39,81.39,81.38,81.38
CADJPY,20100912,234300,81.38,81.40,81.38,81.40
CADJPY,20100912,234400,81.39,81.39,81.39,81.39
CADJPY,20100912,234500,81.39,81.39,81.38,81.39
CADJPY,20100912,234600,81.39,81.39,81.38,81.38
CADJPY,20100912,234700,81.38,81.38,81.38,81.38
CADJPY,20100912,234800,81.38,81.40,81.38,81.40
CADJPY,20100912,234900,81.40,81.40,81.40,81.40
CADJPY,20100912,235000,81.40,81.40,81.40,81.40
CADJPY,20100912,235100,81.40,81.40,81.40,81.40
CADJPY,20100912,235200,81.39,81.39,81.39,81.39
CADJPY,20100912,235300,81.39,81.40,81.39,81.40
CADJPY,20100912,235400,81.40,81.40,81.39,81.39
CADJPY,20100912,235500,81.39,81.39,81.39,81.39
CADJPY,20100912,235600,81.39,81.39,81.39,81.39
CADJPY,20100912,235700,81.38,81.38,81.38,81.38
CADJPY,20100912,235800,81.38,81.38,81.38,81.38
CADJPY,20100912,235900,81.38,81.38,81.38,81.38
CADJPY,20100913,000000,81.38,81.38,81.37,81.37
USDUAH,20100912,230500,7.93,7.93,7.93,7.93
USDUAH,20100912,230700,7.90,7.90,7.90,7.90
USDUAH,20100912,231200,7.90,7.90,7.90,7.90
USDUAH,20100912,231700,7.90,7.90,7.90,7.90
USDUAH,20100912,232200,7.90,7.90,7.90,7.90
USDUAH,20100912,232700,7.90,7.90,7.90,7.90
USDUAH,20100912,233200,7.90,7.90,7.90,7.90
USDUAH,20100912,233700,7.90,7.90,7.90,7.90
USDUAH,20100912,234200,7.90,7.90,7.90,7.90
USDUAH,20100912,234700,7.90,7.90,7.90,7.90
USDUAH,20100912,235200,7.90,7.90,7.90,7.90
USDUAH,20100912,235700,7.90,7.90,7.90,7.90
NDQUSD,20100913,000000,1899,1899,1899,1899
USXUSD,20100912,230100,82.64,82.64,82.64,82.64
USXUSD,20100912,230200,82.64,82.64,82.64,82.64
USXUSD,20100912,230300,82.64,82.64,82.64,82.64
USXUSD,20100912,230500,82.65,82.65,82.65,82.65
USXUSD,20100912,230600,82.65,82.65,82.65,82.65
USXUSD,20100912,230700,82.65,82.65,82.64,82.65
USXUSD,20100912,230800,82.65,82.65,82.65,82.65
USXUSD,20100912,230900,82.65,82.65,82.64,82.64
USXUSD,20100912,231000,82.65,82.65,82.65,82.65
USXUSD,20100912,231100,82.65,82.65,82.65,82.65
USXUSD,20100912,231200,82.65,82.65,82.65,82.65
USXUSD,20100912,231300,82.66,82.66,82.66,82.66
USXUSD,20100912,231400,82.65,82.65,82.65,82.65
USXUSD,20100912,231500,82.65,82.65,82.65,82.65
USXUSD,20100912,231600,82.65,82.65,82.65,82.65
USXUSD,20100912,231700,82.65,82.65,82.65,82.65
USXUSD,20100912,231900,82.65,82.65,82.65,82.65
USXUSD,20100912,232000,82.66,82.67,82.66,82.67
USXUSD,20100912,232100,82.66,82.66,82.66,82.66
USXUSD,20100912,232200,82.66,82.66,82.66,82.66
USXUSD,20100912,232300,82.66,82.66,82.66,82.66
USXUSD,20100912,232400,82.66,82.66,82.65,82.65
USXUSD,20100912,232500,82.64,82.65,82.64,82.65
USXUSD,20100912,232600,82.65,82.65,82.64,82.64
USXUSD,20100912,232700,82.65,82.65,82.64,82.64
USXUSD,20100912,232800,82.64,82.64,82.64,82.64
USXUSD,20100912,232900,82.64,82.64,82.64,82.64
USXUSD,20100912,233000,82.64,82.64,82.64,82.64
USXUSD,20100912,233100,82.64,82.64,82.63,82.63
USXUSD,20100912,233200,82.63,82.64,82.63,82.64
USXUSD,20100912,233300,82.63,82.64,82.63,82.64
USXUSD,20100912,233400,82.64,82.64,82.64,82.64
USXUSD,20100912,233500,82.64,82.64,82.64,82.64
USXUSD,20100912,233600,82.64,82.66,82.64,82.66
USXUSD,20100912,233700,82.66,82.66,82.65,82.65
USXUSD,20100912,233800,82.65,82.66,82.65,82.66
USXUSD,20100912,233900,82.66,82.67,82.66,82.67
USXUSD,20100912,234000,82.67,82.67,82.67,82.67
USXUSD,20100912,234100,82.67,82.67,82.67,82.67
USXUSD,20100912,234200,82.67,82.67,82.67,82.67
USXUSD,20100912,234300,82.67,82.67,82.67,82.67
USXUSD,20100912,234400,82.67,82.68,82.67,82.68
USXUSD,20100912,234500,82.68,82.69,82.68,82.68
USXUSD,20100912,234600,82.68,82.68,82.68,82.68
USXUSD,20100912,234700,82.67,82.67,82.67,82.67
USXUSD,20100912,234800,82.67,82.67,82.67,82.67
USXUSD,20100912,235000,82.68,82.68,82.67,82.67
USXUSD,20100912,235100,82.67,82.67,82.67,82.67
USXUSD,20100912,235200,82.67,82.67,82.67,82.67
USXUSD,20100912,235300,82.67,82.67,82.67,82.67
USXUSD,20100912,235400,82.67,82.67,82.67,82.67
USXUSD,20100912,235500,82.67,82.67,82.67,82.67
USXUSD,20100912,235600,82.67,82.68,82.67,82.67
USXUSD,20100912,235700,82.67,82.67,82.67,82.67
USXUSD,20100912,235800,82.67,82.67,82.67,82.67
USXUSD,20100912,235900,82.67,82.67,82.66,82.66
USXUSD,20100913,000000,82.66,82.67,82.66,82.67
