<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100913,000100,1.2705,1.2705,1.2703,1.2704
EURUSD,20100913,000200,1.2705,1.2705,1.2703,1.2703
EURUSD,20100913,000300,1.2704,1.2704,1.2703,1.2704
EURUSD,20100913,000400,1.2703,1.2704,1.2703,1.2704
EURUSD,20100913,000500,1.2704,1.2705,1.2703,1.2705
EURUSD,20100913,000600,1.2704,1.2706,1.2704,1.2706
EURUSD,20100913,000700,1.2707,1.2707,1.2707,1.2707
EURUSD,20100913,000800,1.2707,1.2709,1.2706,1.2706
EURUSD,20100913,000900,1.2707,1.2707,1.2706,1.2707
EURUSD,20100913,001000,1.2706,1.2706,1.2705,1.2705
EURUSD,20100913,001100,1.2705,1.2708,1.2705,1.2708
EURUSD,20100913,001200,1.2709,1.2712,1.2709,1.2712
EURUSD,20100913,001300,1.2713,1.2714,1.2713,1.2714
EURUSD,20100913,001400,1.2714,1.2714,1.2714,1.2714
EURUSD,20100913,001500,1.2713,1.2714,1.2713,1.2714
EURUSD,20100913,001600,1.2714,1.2715,1.2714,1.2715
EURUSD,20100913,001700,1.2715,1.2715,1.2715,1.2715
EURUSD,20100913,001800,1.2715,1.2716,1.2715,1.2716
EURUSD,20100913,001900,1.2715,1.2716,1.2715,1.2716
EURUSD,20100913,002000,1.2717,1.2720,1.2716,1.2720
EURUSD,20100913,002100,1.2721,1.2721,1.2720,1.2720
EURUSD,20100913,002200,1.2719,1.2719,1.2718,1.2719
EURUSD,20100913,002300,1.2719,1.2721,1.2717,1.2718
EURUSD,20100913,002400,1.2718,1.2719,1.2718,1.2719
EURUSD,20100913,002500,1.2718,1.2720,1.2718,1.2720
EURUSD,20100913,002600,1.2721,1.2723,1.2721,1.2723
EURUSD,20100913,002700,1.2722,1.2722,1.2722,1.2722
EURUSD,20100913,002800,1.2722,1.2723,1.2722,1.2723
EURUSD,20100913,002900,1.2722,1.2722,1.2722,1.2722
EURUSD,20100913,003000,1.2722,1.2722,1.2722,1.2722
EURUSD,20100913,003100,1.2722,1.2722,1.2719,1.2719
EURUSD,20100913,003200,1.2719,1.2719,1.2717,1.2718
EURUSD,20100913,003300,1.2719,1.2721,1.2719,1.2721
EURUSD,20100913,003400,1.2721,1.2721,1.2721,1.2721
EURUSD,20100913,003500,1.2721,1.2721,1.2721,1.2721
EURUSD,20100913,003600,1.2720,1.2720,1.2716,1.2716
EURUSD,20100913,003700,1.2717,1.2717,1.2716,1.2717
EURUSD,20100913,003800,1.2717,1.2717,1.2717,1.2717
EURUSD,20100913,003900,1.2717,1.2717,1.2717,1.2717
EURUSD,20100913,004000,1.2716,1.2716,1.2714,1.2715
EURUSD,20100913,004100,1.2714,1.2714,1.2714,1.2714
EURUSD,20100913,004200,1.2714,1.2714,1.2713,1.2713
EURUSD,20100913,004300,1.2713,1.2713,1.2713,1.2713
EURUSD,20100913,004400,1.2713,1.2714,1.2713,1.2713
EURUSD,20100913,004500,1.2713,1.2713,1.2713,1.2713
EURUSD,20100913,004600,1.2714,1.2714,1.2714,1.2714
EURUSD,20100913,004700,1.2713,1.2713,1.2712,1.2713
EURUSD,20100913,004800,1.2713,1.2714,1.2713,1.2713
EURUSD,20100913,004900,1.2714,1.2714,1.2713,1.2714
EURUSD,20100913,005000,1.2715,1.2715,1.2714,1.2715
EURUSD,20100913,005100,1.2714,1.2714,1.2714,1.2714
EURUSD,20100913,005200,1.2714,1.2714,1.2714,1.2714
EURUSD,20100913,005300,1.2714,1.2714,1.2714,1.2714
EURUSD,20100913,005400,1.2714,1.2714,1.2714,1.2714
EURUSD,20100913,005500,1.2715,1.2716,1.2715,1.2716
EURUSD,20100913,005600,1.2716,1.2716,1.2715,1.2716
EURUSD,20100913,005700,1.2716,1.2716,1.2716,1.2716
EURUSD,20100913,005800,1.2716,1.2716,1.2716,1.2716
EURUSD,20100913,005900,1.2717,1.2717,1.2716,1.2716
EURUSD,20100913,010000,1.2715,1.2715,1.2714,1.2715
EURUSD,20100913,010100,1.2716,1.2716,1.2715,1.2716
EURUSD,20100913,010200,1.2715,1.2716,1.2715,1.2716
EURUSD,20100913,010300,1.2715,1.2716,1.2715,1.2716
EURUSD,20100913,010400,1.2715,1.2715,1.2715,1.2715
EURUSD,20100913,010500,1.2715,1.2715,1.2715,1.2715
EURUSD,20100913,010600,1.2715,1.2716,1.2714,1.2714
EURUSD,20100913,010700,1.2714,1.2714,1.2714,1.2714
EURUSD,20100913,010800,1.2714,1.2714,1.2714,1.2714
EURUSD,20100913,010900,1.2714,1.2714,1.2714,1.2714
EURUSD,20100913,011000,1.2714,1.2714,1.2714,1.2714
EURUSD,20100913,011100,1.2714,1.2715,1.2714,1.2715
EURUSD,20100913,011200,1.2716,1.2717,1.2716,1.2717
EURUSD,20100913,011300,1.2717,1.2718,1.2717,1.2718
EURUSD,20100913,011400,1.2718,1.2719,1.2718,1.2718
EURUSD,20100913,011500,1.2719,1.2719,1.2719,1.2719
EURUSD,20100913,011600,1.2720,1.2721,1.2720,1.2721
EURUSD,20100913,011700,1.2721,1.2721,1.2720,1.2720
EURUSD,20100913,011800,1.2720,1.2720,1.2720,1.2720
EURUSD,20100913,011900,1.2720,1.2720,1.2719,1.2719
EURUSD,20100913,012000,1.2719,1.2719,1.2719,1.2719
EURUSD,20100913,012100,1.2718,1.2718,1.2718,1.2718
EURUSD,20100913,012200,1.2718,1.2718,1.2718,1.2718
EURUSD,20100913,012300,1.2718,1.2718,1.2718,1.2718
EURUSD,20100913,012400,1.2718,1.2718,1.2717,1.2717
EURUSD,20100913,012500,1.2716,1.2717,1.2716,1.2716
EURUSD,20100913,012600,1.2716,1.2716,1.2716,1.2716
EURUSD,20100913,012700,1.2716,1.2717,1.2716,1.2716
EURUSD,20100913,012800,1.2717,1.2718,1.2717,1.2718
EURUSD,20100913,012900,1.2719,1.2719,1.2719,1.2719
EURUSD,20100913,013000,1.2719,1.2719,1.2719,1.2719
EURUSD,20100913,013100,1.2719,1.2719,1.2718,1.2719
EURUSD,20100913,013200,1.2719,1.2721,1.2719,1.2721
EURUSD,20100913,013300,1.2722,1.2730,1.2722,1.2729
EURUSD,20100913,013400,1.2730,1.2730,1.2728,1.2729
EURUSD,20100913,013500,1.2730,1.2730,1.2728,1.2728
EURUSD,20100913,013600,1.2729,1.2729,1.2728,1.2728
EURUSD,20100913,013700,1.2729,1.2729,1.2725,1.2725
EURUSD,20100913,013800,1.2726,1.2729,1.2725,1.2728
EURUSD,20100913,013900,1.2728,1.2731,1.2728,1.2731
EURUSD,20100913,014000,1.2732,1.2735,1.2732,1.2734
EURUSD,20100913,014100,1.2735,1.2737,1.2735,1.2737
EURUSD,20100913,014200,1.2736,1.2736,1.2734,1.2734
EURUSD,20100913,014300,1.2733,1.2734,1.2733,1.2733
EURUSD,20100913,014400,1.2733,1.2734,1.2733,1.2734
EURUSD,20100913,014500,1.2734,1.2736,1.2734,1.2736
EURUSD,20100913,014600,1.2737,1.2740,1.2737,1.2739
EURUSD,20100913,014700,1.2739,1.2739,1.2739,1.2739
EURUSD,20100913,014800,1.2739,1.2741,1.2739,1.2741
EURUSD,20100913,014900,1.2741,1.2743,1.2741,1.2743
EURUSD,20100913,015000,1.2742,1.2742,1.2740,1.2740
EURUSD,20100913,015100,1.2741,1.2745,1.2740,1.2745
EURUSD,20100913,015200,1.2746,1.2746,1.2745,1.2745
EURUSD,20100913,015300,1.2745,1.2750,1.2745,1.2750
EURUSD,20100913,015400,1.2751,1.2752,1.2750,1.2750
EURUSD,20100913,015500,1.2751,1.2751,1.2746,1.2746
EURUSD,20100913,015600,1.2747,1.2747,1.2746,1.2746
EURUSD,20100913,015700,1.2747,1.2749,1.2747,1.2749
EURUSD,20100913,015800,1.2750,1.2751,1.2750,1.2751
EURUSD,20100913,015900,1.2752,1.2756,1.2752,1.2756
EURUSD,20100913,020000,1.2757,1.2759,1.2756,1.2758
EURUSD,20100913,020100,1.2757,1.2769,1.2757,1.2769
EURUSD,20100913,020200,1.2768,1.2768,1.2763,1.2763
EURUSD,20100913,020300,1.2764,1.2765,1.2763,1.2763
EURUSD,20100913,020400,1.2762,1.2764,1.2761,1.2764
EURUSD,20100913,020500,1.2764,1.2768,1.2764,1.2767
EURUSD,20100913,020600,1.2770,1.2781,1.2770,1.2778
EURUSD,20100913,020700,1.2777,1.2777,1.2774,1.2774
EURUSD,20100913,020800,1.2774,1.2774,1.2772,1.2772
EURUSD,20100913,020900,1.2771,1.2774,1.2771,1.2773
EURUSD,20100913,021000,1.2772,1.2774,1.2772,1.2774
EURUSD,20100913,021100,1.2773,1.2774,1.2773,1.2774
EURUSD,20100913,021200,1.2775,1.2775,1.2771,1.2771
EURUSD,20100913,021300,1.2772,1.2774,1.2771,1.2774
EURUSD,20100913,021400,1.2773,1.2774,1.2773,1.2773
EURUSD,20100913,021500,1.2774,1.2775,1.2774,1.2774
EURUSD,20100913,021600,1.2774,1.2781,1.2774,1.2781
EURUSD,20100913,021700,1.2782,1.2783,1.2782,1.2783
EURUSD,20100913,021800,1.2784,1.2792,1.2784,1.2788
EURUSD,20100913,021900,1.2787,1.2791,1.2787,1.2790
EURUSD,20100913,022000,1.2789,1.2789,1.2785,1.2785
EURUSD,20100913,022100,1.2784,1.2785,1.2783,1.2785
EURUSD,20100913,022200,1.2785,1.2785,1.2783,1.2783
EURUSD,20100913,022300,1.2783,1.2783,1.2781,1.2782
EURUSD,20100913,022400,1.2783,1.2783,1.2783,1.2783
EURUSD,20100913,022500,1.2784,1.2786,1.2784,1.2786
EURUSD,20100913,022600,1.2787,1.2788,1.2786,1.2786
EURUSD,20100913,022700,1.2786,1.2786,1.2784,1.2784
EURUSD,20100913,022800,1.2783,1.2783,1.2780,1.2780
EURUSD,20100913,022900,1.2781,1.2781,1.2781,1.2781
EURUSD,20100913,023000,1.2781,1.2781,1.2780,1.2781
EURUSD,20100913,023100,1.2780,1.2780,1.2777,1.2778
EURUSD,20100913,023200,1.2777,1.2777,1.2776,1.2776
EURUSD,20100913,023300,1.2776,1.2777,1.2776,1.2777
EURUSD,20100913,023400,1.2778,1.2779,1.2778,1.2779
EURUSD,20100913,023500,1.2778,1.2779,1.2777,1.2778
EURUSD,20100913,023600,1.2777,1.2777,1.2776,1.2776
EURUSD,20100913,023700,1.2776,1.2776,1.2775,1.2775
EURUSD,20100913,023800,1.2775,1.2775,1.2773,1.2773
EURUSD,20100913,023900,1.2773,1.2775,1.2773,1.2775
EURUSD,20100913,024000,1.2776,1.2776,1.2776,1.2776
EURUSD,20100913,024100,1.2776,1.2776,1.2776,1.2776
EURUSD,20100913,024200,1.2776,1.2776,1.2774,1.2774
EURUSD,20100913,024300,1.2773,1.2773,1.2772,1.2773
EURUSD,20100913,024400,1.2773,1.2773,1.2772,1.2772
EURUSD,20100913,024500,1.2772,1.2773,1.2771,1.2772
EURUSD,20100913,024600,1.2771,1.2771,1.2771,1.2771
EURUSD,20100913,024700,1.2771,1.2771,1.2771,1.2771
EURUSD,20100913,024800,1.2772,1.2772,1.2771,1.2771
EURUSD,20100913,024900,1.2772,1.2772,1.2771,1.2772
EURUSD,20100913,025000,1.2772,1.2774,1.2772,1.2774
EURUSD,20100913,025100,1.2775,1.2776,1.2775,1.2775
EURUSD,20100913,025200,1.2775,1.2775,1.2773,1.2773
EURUSD,20100913,025300,1.2773,1.2774,1.2773,1.2774
EURUSD,20100913,025400,1.2773,1.2773,1.2772,1.2772
EURUSD,20100913,025500,1.2771,1.2773,1.2771,1.2773
EURUSD,20100913,025600,1.2772,1.2774,1.2772,1.2774
EURUSD,20100913,025700,1.2775,1.2775,1.2774,1.2775
EURUSD,20100913,025800,1.2776,1.2778,1.2776,1.2778
EURUSD,20100913,025900,1.2778,1.2780,1.2778,1.2780
EURUSD,20100913,030000,1.2781,1.2783,1.2781,1.2782
EURUSD,20100913,030100,1.2781,1.2784,1.2781,1.2783
EURUSD,20100913,030200,1.2784,1.2785,1.2783,1.2784
EURUSD,20100913,030300,1.2784,1.2784,1.2781,1.2781
EURUSD,20100913,030400,1.2780,1.2781,1.2780,1.2780
EURUSD,20100913,030500,1.2780,1.2780,1.2776,1.2776
EURUSD,20100913,030600,1.2777,1.2777,1.2777,1.2777
EURUSD,20100913,030700,1.2777,1.2777,1.2777,1.2777
EURUSD,20100913,030800,1.2777,1.2783,1.2776,1.2783
EURUSD,20100913,030900,1.2783,1.2785,1.2783,1.2785
EURUSD,20100913,031000,1.2785,1.2785,1.2784,1.2784
EURUSD,20100913,031100,1.2783,1.2783,1.2781,1.2781
EURUSD,20100913,031200,1.2781,1.2781,1.2780,1.2781
EURUSD,20100913,031300,1.2781,1.2781,1.2781,1.2781
EURUSD,20100913,031400,1.2781,1.2782,1.2781,1.2782
EURUSD,20100913,031500,1.2781,1.2781,1.2780,1.2780
EURUSD,20100913,031600,1.2780,1.2781,1.2780,1.2781
EURUSD,20100913,031700,1.2781,1.2781,1.2780,1.2781
EURUSD,20100913,031800,1.2781,1.2781,1.2780,1.2780
EURUSD,20100913,031900,1.2780,1.2781,1.2780,1.2781
EURUSD,20100913,032000,1.2781,1.2782,1.2781,1.2781
EURUSD,20100913,032100,1.2780,1.2780,1.2780,1.2780
EURUSD,20100913,032200,1.2779,1.2780,1.2779,1.2780
EURUSD,20100913,032300,1.2779,1.2780,1.2779,1.2779
EURUSD,20100913,032400,1.2779,1.2779,1.2777,1.2777
EURUSD,20100913,032500,1.2777,1.2778,1.2777,1.2778
EURUSD,20100913,032600,1.2777,1.2781,1.2777,1.2781
EURUSD,20100913,032700,1.2780,1.2782,1.2780,1.2782
EURUSD,20100913,032800,1.2782,1.2783,1.2781,1.2781
EURUSD,20100913,032900,1.2781,1.2781,1.2779,1.2779
EURUSD,20100913,033000,1.2780,1.2780,1.2780,1.2780
EURUSD,20100913,033100,1.2780,1.2780,1.2779,1.2779
EURUSD,20100913,033200,1.2779,1.2779,1.2776,1.2777
EURUSD,20100913,033300,1.2776,1.2776,1.2775,1.2775
EURUSD,20100913,033400,1.2774,1.2775,1.2774,1.2774
EURUSD,20100913,033500,1.2775,1.2776,1.2775,1.2776
EURUSD,20100913,033600,1.2775,1.2777,1.2775,1.2777
EURUSD,20100913,033700,1.2777,1.2777,1.2777,1.2777
EURUSD,20100913,033800,1.2776,1.2776,1.2776,1.2776
EURUSD,20100913,033900,1.2776,1.2776,1.2776,1.2776
EURUSD,20100913,034000,1.2775,1.2775,1.2774,1.2774
EURUSD,20100913,034100,1.2774,1.2775,1.2774,1.2775
EURUSD,20100913,034200,1.2775,1.2776,1.2775,1.2776
EURUSD,20100913,034300,1.2776,1.2776,1.2776,1.2776
EURUSD,20100913,034400,1.2776,1.2778,1.2776,1.2777
EURUSD,20100913,034500,1.2777,1.2778,1.2777,1.2778
EURUSD,20100913,034600,1.2778,1.2778,1.2777,1.2777
EURUSD,20100913,034700,1.2776,1.2778,1.2776,1.2778
EURUSD,20100913,034800,1.2779,1.2779,1.2778,1.2778
EURUSD,20100913,034900,1.2779,1.2780,1.2779,1.2779
EURUSD,20100913,035000,1.2780,1.2780,1.2779,1.2780
EURUSD,20100913,035100,1.2780,1.2782,1.2780,1.2782
EURUSD,20100913,035200,1.2781,1.2782,1.2781,1.2782
EURUSD,20100913,035300,1.2782,1.2782,1.2781,1.2781
EURUSD,20100913,035400,1.2781,1.2782,1.2781,1.2782
EURUSD,20100913,035500,1.2782,1.2782,1.2781,1.2781
EURUSD,20100913,035600,1.2781,1.2781,1.2781,1.2781
EURUSD,20100913,035700,1.2781,1.2781,1.2780,1.2780
EURUSD,20100913,035800,1.2780,1.2781,1.2780,1.2780
EURUSD,20100913,035900,1.2780,1.2781,1.2780,1.2781
EURUSD,20100913,040000,1.2781,1.2781,1.2781,1.2781
EURUSD,20100913,040100,1.2781,1.2781,1.2781,1.2781
EURUSD,20100913,040200,1.2781,1.2781,1.2780,1.2781
EURUSD,20100913,040300,1.2781,1.2781,1.2781,1.2781
EURUSD,20100913,040400,1.2780,1.2780,1.2779,1.2779
EURUSD,20100913,040500,1.2779,1.2779,1.2778,1.2779
EURUSD,20100913,040600,1.2780,1.2780,1.2779,1.2780
EURUSD,20100913,040700,1.2780,1.2781,1.2780,1.2781
EURUSD,20100913,040800,1.2781,1.2783,1.2781,1.2783
EURUSD,20100913,040900,1.2783,1.2783,1.2781,1.2781
EURUSD,20100913,041000,1.2781,1.2781,1.2781,1.2781
EURUSD,20100913,041100,1.2781,1.2781,1.2780,1.2781
EURUSD,20100913,041200,1.2781,1.2781,1.2781,1.2781
EURUSD,20100913,041300,1.2781,1.2782,1.2781,1.2782
EURUSD,20100913,041400,1.2782,1.2783,1.2782,1.2783
EURUSD,20100913,041500,1.2783,1.2783,1.2782,1.2782
EURUSD,20100913,041600,1.2781,1.2782,1.2781,1.2782
EURUSD,20100913,041700,1.2783,1.2784,1.2783,1.2784
EURUSD,20100913,041800,1.2785,1.2786,1.2785,1.2786
EURUSD,20100913,041900,1.2786,1.2786,1.2784,1.2784
EURUSD,20100913,042000,1.2785,1.2785,1.2784,1.2785
EURUSD,20100913,042100,1.2785,1.2785,1.2784,1.2784
EURUSD,20100913,042200,1.2785,1.2785,1.2785,1.2785
EURUSD,20100913,042300,1.2786,1.2786,1.2785,1.2785
EURUSD,20100913,042400,1.2785,1.2786,1.2785,1.2786
EURUSD,20100913,042500,1.2786,1.2786,1.2785,1.2785
EURUSD,20100913,042600,1.2785,1.2786,1.2785,1.2786
EURUSD,20100913,042700,1.2786,1.2786,1.2786,1.2786
EURUSD,20100913,042800,1.2787,1.2787,1.2786,1.2786
EURUSD,20100913,042900,1.2787,1.2789,1.2787,1.2789
EURUSD,20100913,043000,1.2789,1.2789,1.2789,1.2789
EURUSD,20100913,043100,1.2789,1.2791,1.2789,1.2791
EURUSD,20100913,043200,1.2790,1.2795,1.2790,1.2795
EURUSD,20100913,043300,1.2795,1.2795,1.2793,1.2793
EURUSD,20100913,043400,1.2793,1.2793,1.2792,1.2792
EURUSD,20100913,043500,1.2792,1.2794,1.2792,1.2794
EURUSD,20100913,043600,1.2794,1.2794,1.2793,1.2794
EURUSD,20100913,043700,1.2793,1.2793,1.2792,1.2792
EURUSD,20100913,043800,1.2793,1.2793,1.2790,1.2790
EURUSD,20100913,043900,1.2790,1.2790,1.2789,1.2789
EURUSD,20100913,044000,1.2790,1.2790,1.2788,1.2789
EURUSD,20100913,044100,1.2789,1.2789,1.2788,1.2788
EURUSD,20100913,044200,1.2788,1.2790,1.2788,1.2790
EURUSD,20100913,044300,1.2790,1.2791,1.2790,1.2790
EURUSD,20100913,044400,1.2790,1.2792,1.2790,1.2792
EURUSD,20100913,044500,1.2793,1.2793,1.2793,1.2793
EURUSD,20100913,044600,1.2794,1.2794,1.2793,1.2794
EURUSD,20100913,044700,1.2794,1.2795,1.2794,1.2795
EURUSD,20100913,044800,1.2795,1.2796,1.2795,1.2796
EURUSD,20100913,044900,1.2796,1.2796,1.2795,1.2795
EURUSD,20100913,045000,1.2794,1.2795,1.2794,1.2794
EURUSD,20100913,045100,1.2794,1.2794,1.2793,1.2794
EURUSD,20100913,045200,1.2794,1.2794,1.2794,1.2794
EURUSD,20100913,045300,1.2794,1.2795,1.2794,1.2795
EURUSD,20100913,045400,1.2795,1.2795,1.2795,1.2795
EURUSD,20100913,045500,1.2795,1.2795,1.2794,1.2794
EURUSD,20100913,045600,1.2795,1.2795,1.2794,1.2795
EURUSD,20100913,045700,1.2796,1.2796,1.2793,1.2793
EURUSD,20100913,045800,1.2793,1.2793,1.2792,1.2792
EURUSD,20100913,045900,1.2792,1.2792,1.2792,1.2792
EURUSD,20100913,050000,1.2792,1.2792,1.2790,1.2790
EURUSD,20100913,050100,1.2791,1.2792,1.2789,1.2789
EURUSD,20100913,050200,1.2789,1.2791,1.2789,1.2789
EURUSD,20100913,050300,1.2789,1.2789,1.2788,1.2788
EURUSD,20100913,050400,1.2788,1.2789,1.2788,1.2789
EURUSD,20100913,050500,1.2789,1.2789,1.2788,1.2788
EURUSD,20100913,050600,1.2788,1.2789,1.2788,1.2789
EURUSD,20100913,050700,1.2789,1.2790,1.2789,1.2790
EURUSD,20100913,050800,1.2790,1.2792,1.2790,1.2791
EURUSD,20100913,050900,1.2790,1.2791,1.2790,1.2791
EURUSD,20100913,051000,1.2791,1.2792,1.2791,1.2791
EURUSD,20100913,051100,1.2791,1.2792,1.2791,1.2792
EURUSD,20100913,051200,1.2791,1.2791,1.2790,1.2790
EURUSD,20100913,051300,1.2790,1.2791,1.2788,1.2791
EURUSD,20100913,051400,1.2790,1.2791,1.2790,1.2791
EURUSD,20100913,051500,1.2792,1.2792,1.2792,1.2792
EURUSD,20100913,051600,1.2792,1.2792,1.2791,1.2791
EURUSD,20100913,051700,1.2790,1.2790,1.2787,1.2787
EURUSD,20100913,051800,1.2786,1.2786,1.2784,1.2784
EURUSD,20100913,051900,1.2784,1.2784,1.2784,1.2784
EURUSD,20100913,052000,1.2783,1.2784,1.2783,1.2783
EURUSD,20100913,052100,1.2783,1.2783,1.2783,1.2783
EURUSD,20100913,052200,1.2784,1.2785,1.2784,1.2785
EURUSD,20100913,052300,1.2786,1.2788,1.2786,1.2788
EURUSD,20100913,052400,1.2789,1.2791,1.2789,1.2791
EURUSD,20100913,052500,1.2791,1.2791,1.2790,1.2790
EURUSD,20100913,052600,1.2790,1.2790,1.2788,1.2788
EURUSD,20100913,052700,1.2788,1.2788,1.2788,1.2788
EURUSD,20100913,052800,1.2788,1.2790,1.2788,1.2790
EURUSD,20100913,052900,1.2790,1.2790,1.2789,1.2789
EURUSD,20100913,053000,1.2788,1.2788,1.2786,1.2786
EURUSD,20100913,053100,1.2786,1.2786,1.2785,1.2786
EURUSD,20100913,053200,1.2786,1.2786,1.2786,1.2786
EURUSD,20100913,053300,1.2785,1.2786,1.2785,1.2786
EURUSD,20100913,053400,1.2786,1.2786,1.2785,1.2785
EURUSD,20100913,053500,1.2784,1.2786,1.2784,1.2786
EURUSD,20100913,053600,1.2786,1.2787,1.2785,1.2787
EURUSD,20100913,053700,1.2787,1.2787,1.2786,1.2787
EURUSD,20100913,053800,1.2786,1.2788,1.2786,1.2788
EURUSD,20100913,053900,1.2789,1.2790,1.2789,1.2789
EURUSD,20100913,054000,1.2790,1.2790,1.2788,1.2788
EURUSD,20100913,054100,1.2788,1.2788,1.2788,1.2788
EURUSD,20100913,054200,1.2786,1.2788,1.2786,1.2788
EURUSD,20100913,054300,1.2788,1.2788,1.2786,1.2786
EURUSD,20100913,054400,1.2786,1.2787,1.2786,1.2786
EURUSD,20100913,054500,1.2786,1.2786,1.2786,1.2786
EURUSD,20100913,054600,1.2787,1.2787,1.2785,1.2785
EURUSD,20100913,054700,1.2785,1.2785,1.2783,1.2783
EURUSD,20100913,054800,1.2784,1.2786,1.2784,1.2785
EURUSD,20100913,054900,1.2785,1.2785,1.2784,1.2785
EURUSD,20100913,055000,1.2785,1.2787,1.2785,1.2786
EURUSD,20100913,055100,1.2785,1.2785,1.2784,1.2784
EURUSD,20100913,055200,1.2784,1.2784,1.2783,1.2783
EURUSD,20100913,055300,1.2783,1.2783,1.2783,1.2783
EURUSD,20100913,055400,1.2782,1.2784,1.2782,1.2783
EURUSD,20100913,055500,1.2783,1.2783,1.2783,1.2783
EURUSD,20100913,055600,1.2783,1.2783,1.2782,1.2783
EURUSD,20100913,055700,1.2783,1.2783,1.2782,1.2783
EURUSD,20100913,055800,1.2783,1.2785,1.2782,1.2785
EURUSD,20100913,055900,1.2786,1.2786,1.2786,1.2786
EURUSD,20100913,060000,1.2786,1.2786,1.2786,1.2786
EURUSD,20100913,060100,1.2786,1.2786,1.2785,1.2785
EURUSD,20100913,060200,1.2785,1.2785,1.2785,1.2785
EURUSD,20100913,060300,1.2785,1.2786,1.2785,1.2786
EURUSD,20100913,060400,1.2787,1.2790,1.2787,1.2789
EURUSD,20100913,060500,1.2789,1.2789,1.2789,1.2789
EURUSD,20100913,060600,1.2789,1.2790,1.2788,1.2790
EURUSD,20100913,060700,1.2790,1.2792,1.2790,1.2792
EURUSD,20100913,060800,1.2792,1.2792,1.2791,1.2792
EURUSD,20100913,060900,1.2792,1.2792,1.2792,1.2792
EURUSD,20100913,061000,1.2790,1.2790,1.2789,1.2790
EURUSD,20100913,061100,1.2790,1.2791,1.2789,1.2791
EURUSD,20100913,061200,1.2791,1.2792,1.2791,1.2791
EURUSD,20100913,061300,1.2791,1.2791,1.2791,1.2791
EURUSD,20100913,061400,1.2790,1.2790,1.2790,1.2790
EURUSD,20100913,061500,1.2790,1.2790,1.2790,1.2790
EURUSD,20100913,061600,1.2790,1.2790,1.2789,1.2790
EURUSD,20100913,061700,1.2790,1.2790,1.2789,1.2789
EURUSD,20100913,061800,1.2789,1.2790,1.2789,1.2790
EURUSD,20100913,061900,1.2791,1.2792,1.2791,1.2791
EURUSD,20100913,062000,1.2792,1.2792,1.2792,1.2792
EURUSD,20100913,062100,1.2792,1.2792,1.2791,1.2791
EURUSD,20100913,062200,1.2792,1.2793,1.2792,1.2793
EURUSD,20100913,062300,1.2793,1.2799,1.2793,1.2799
EURUSD,20100913,062400,1.2800,1.2805,1.2800,1.2804
EURUSD,20100913,062500,1.2805,1.2805,1.2803,1.2804
EURUSD,20100913,062600,1.2803,1.2806,1.2803,1.2806
EURUSD,20100913,062700,1.2805,1.2806,1.2804,1.2804
EURUSD,20100913,062800,1.2804,1.2805,1.2803,1.2804
EURUSD,20100913,062900,1.2803,1.2804,1.2803,1.2804
EURUSD,20100913,063000,1.2803,1.2803,1.2801,1.2801
EURUSD,20100913,063100,1.2800,1.2800,1.2799,1.2799
EURUSD,20100913,063200,1.2800,1.2800,1.2800,1.2800
EURUSD,20100913,063300,1.2800,1.2800,1.2799,1.2799
EURUSD,20100913,063400,1.2800,1.2800,1.2800,1.2800
EURUSD,20100913,063500,1.2801,1.2802,1.2801,1.2801
EURUSD,20100913,063600,1.2802,1.2802,1.2800,1.2801
EURUSD,20100913,063700,1.2800,1.2800,1.2799,1.2799
EURUSD,20100913,063800,1.2798,1.2799,1.2797,1.2797
EURUSD,20100913,063900,1.2798,1.2799,1.2798,1.2799
EURUSD,20100913,064000,1.2800,1.2800,1.2799,1.2800
EURUSD,20100913,064100,1.2800,1.2800,1.2800,1.2800
EURUSD,20100913,064200,1.2800,1.2800,1.2799,1.2799
EURUSD,20100913,064300,1.2799,1.2800,1.2798,1.2798
EURUSD,20100913,064400,1.2798,1.2799,1.2798,1.2799
EURUSD,20100913,064500,1.2798,1.2799,1.2798,1.2798
EURUSD,20100913,064600,1.2799,1.2799,1.2798,1.2799
EURUSD,20100913,064700,1.2798,1.2798,1.2797,1.2797
EURUSD,20100913,064800,1.2797,1.2797,1.2796,1.2796
EURUSD,20100913,064900,1.2795,1.2796,1.2795,1.2795
EURUSD,20100913,065000,1.2795,1.2795,1.2795,1.2795
EURUSD,20100913,065100,1.2795,1.2795,1.2793,1.2793
EURUSD,20100913,065200,1.2794,1.2794,1.2794,1.2794
EURUSD,20100913,065300,1.2794,1.2794,1.2794,1.2794
EURUSD,20100913,065400,1.2793,1.2793,1.2792,1.2793
EURUSD,20100913,065500,1.2793,1.2793,1.2792,1.2792
EURUSD,20100913,065600,1.2792,1.2793,1.2792,1.2793
EURUSD,20100913,065700,1.2793,1.2796,1.2793,1.2795
EURUSD,20100913,065800,1.2796,1.2796,1.2793,1.2793
EURUSD,20100913,065900,1.2793,1.2793,1.2792,1.2792
EURUSD,20100913,070000,1.2791,1.2793,1.2789,1.2792
EURUSD,20100913,070100,1.2791,1.2792,1.2790,1.2792
EURUSD,20100913,070200,1.2792,1.2794,1.2792,1.2794
EURUSD,20100913,070300,1.2794,1.2794,1.2794,1.2794
EURUSD,20100913,070400,1.2793,1.2793,1.2793,1.2793
EURUSD,20100913,070500,1.2793,1.2793,1.2792,1.2792
EURUSD,20100913,070600,1.2791,1.2792,1.2791,1.2792
EURUSD,20100913,070700,1.2792,1.2792,1.2791,1.2791
EURUSD,20100913,070800,1.2791,1.2792,1.2791,1.2792
EURUSD,20100913,070900,1.2792,1.2793,1.2792,1.2793
EURUSD,20100913,071000,1.2793,1.2793,1.2792,1.2792
EURUSD,20100913,071100,1.2793,1.2795,1.2792,1.2795
EURUSD,20100913,071200,1.2795,1.2798,1.2795,1.2797
EURUSD,20100913,071300,1.2797,1.2800,1.2797,1.2800
EURUSD,20100913,071400,1.2801,1.2802,1.2801,1.2801
EURUSD,20100913,071500,1.2800,1.2800,1.2800,1.2800
EURUSD,20100913,071600,1.2800,1.2801,1.2800,1.2800
EURUSD,20100913,071700,1.2799,1.2799,1.2798,1.2798
EURUSD,20100913,071800,1.2797,1.2798,1.2797,1.2798
EURUSD,20100913,071900,1.2797,1.2798,1.2797,1.2798
EURUSD,20100913,072000,1.2799,1.2802,1.2799,1.2801
EURUSD,20100913,072100,1.2800,1.2800,1.2797,1.2797
EURUSD,20100913,072200,1.2796,1.2797,1.2795,1.2797
EURUSD,20100913,072300,1.2797,1.2797,1.2797,1.2797
EURUSD,20100913,072400,1.2796,1.2797,1.2796,1.2796
EURUSD,20100913,072500,1.2796,1.2796,1.2794,1.2794
EURUSD,20100913,072600,1.2793,1.2794,1.2793,1.2793
EURUSD,20100913,072700,1.2792,1.2794,1.2792,1.2794
EURUSD,20100913,072800,1.2794,1.2797,1.2794,1.2797
EURUSD,20100913,072900,1.2797,1.2797,1.2796,1.2796
EURUSD,20100913,073000,1.2796,1.2797,1.2795,1.2796
EURUSD,20100913,073100,1.2796,1.2796,1.2795,1.2795
EURUSD,20100913,073200,1.2796,1.2796,1.2796,1.2796
EURUSD,20100913,073300,1.2796,1.2796,1.2794,1.2794
EURUSD,20100913,073400,1.2794,1.2795,1.2793,1.2794
EURUSD,20100913,073500,1.2795,1.2795,1.2794,1.2794
EURUSD,20100913,073600,1.2794,1.2794,1.2793,1.2793
EURUSD,20100913,073700,1.2793,1.2793,1.2792,1.2792
EURUSD,20100913,073800,1.2791,1.2792,1.2791,1.2791
EURUSD,20100913,073900,1.2791,1.2792,1.2790,1.2790
EURUSD,20100913,074000,1.2790,1.2794,1.2790,1.2793
EURUSD,20100913,074100,1.2792,1.2792,1.2792,1.2792
EURUSD,20100913,074200,1.2792,1.2792,1.2792,1.2792
EURUSD,20100913,074300,1.2792,1.2792,1.2792,1.2792
EURUSD,20100913,074400,1.2792,1.2793,1.2792,1.2793
EURUSD,20100913,074500,1.2792,1.2792,1.2791,1.2791
EURUSD,20100913,074600,1.2790,1.2791,1.2790,1.2790
EURUSD,20100913,074700,1.2789,1.2789,1.2788,1.2788
EURUSD,20100913,074800,1.2788,1.2789,1.2784,1.2784
EURUSD,20100913,074900,1.2783,1.2784,1.2783,1.2784
EURUSD,20100913,075000,1.2785,1.2785,1.2785,1.2785
EURUSD,20100913,075100,1.2786,1.2786,1.2783,1.2783
EURUSD,20100913,075200,1.2783,1.2783,1.2783,1.2783
EURUSD,20100913,075300,1.2783,1.2783,1.2783,1.2783
EURUSD,20100913,075400,1.2784,1.2787,1.2784,1.2787
EURUSD,20100913,075500,1.2788,1.2791,1.2788,1.2788
EURUSD,20100913,075600,1.2789,1.2789,1.2788,1.2788
EURUSD,20100913,075700,1.2789,1.2791,1.2788,1.2791
EURUSD,20100913,075800,1.2792,1.2793,1.2791,1.2793
EURUSD,20100913,075900,1.2793,1.2793,1.2792,1.2793
EURUSD,20100913,080000,1.2793,1.2793,1.2792,1.2793
EURUSD,20100913,080100,1.2792,1.2793,1.2792,1.2793
EURUSD,20100913,080200,1.2793,1.2801,1.2793,1.2801
EURUSD,20100913,080300,1.2802,1.2804,1.2802,1.2803
EURUSD,20100913,080400,1.2803,1.2805,1.2803,1.2805
EURUSD,20100913,080500,1.2806,1.2807,1.2805,1.2807
EURUSD,20100913,080600,1.2807,1.2808,1.2805,1.2808
EURUSD,20100913,080700,1.2809,1.2811,1.2809,1.2810
EURUSD,20100913,080800,1.2809,1.2809,1.2807,1.2807
EURUSD,20100913,080900,1.2808,1.2810,1.2807,1.2808
EURUSD,20100913,081000,1.2807,1.2814,1.2807,1.2812
EURUSD,20100913,081100,1.2811,1.2811,1.2810,1.2811
EURUSD,20100913,081200,1.2811,1.2814,1.2811,1.2813
EURUSD,20100913,081300,1.2812,1.2813,1.2811,1.2812
EURUSD,20100913,081400,1.2813,1.2815,1.2813,1.2815
EURUSD,20100913,081500,1.2815,1.2815,1.2814,1.2815
EURUSD,20100913,081600,1.2815,1.2816,1.2815,1.2816
EURUSD,20100913,081700,1.2815,1.2816,1.2814,1.2815
EURUSD,20100913,081800,1.2814,1.2815,1.2813,1.2813
EURUSD,20100913,081900,1.2814,1.2814,1.2812,1.2812
EURUSD,20100913,082000,1.2811,1.2812,1.2811,1.2811
EURUSD,20100913,082100,1.2811,1.2811,1.2809,1.2809
EURUSD,20100913,082200,1.2810,1.2810,1.2808,1.2809
EURUSD,20100913,082300,1.2810,1.2813,1.2810,1.2813
EURUSD,20100913,082400,1.2814,1.2821,1.2814,1.2821
EURUSD,20100913,082500,1.2822,1.2825,1.2822,1.2824
EURUSD,20100913,082600,1.2823,1.2823,1.2819,1.2819
EURUSD,20100913,082700,1.2818,1.2819,1.2818,1.2818
EURUSD,20100913,082800,1.2818,1.2818,1.2818,1.2818
EURUSD,20100913,082900,1.2818,1.2822,1.2818,1.2822
EURUSD,20100913,083000,1.2823,1.2823,1.2823,1.2823
EURUSD,20100913,083100,1.2824,1.2831,1.2824,1.2830
EURUSD,20100913,083200,1.2829,1.2829,1.2825,1.2825
EURUSD,20100913,083300,1.2826,1.2827,1.2825,1.2827
EURUSD,20100913,083400,1.2826,1.2826,1.2824,1.2824
EURUSD,20100913,083500,1.2825,1.2825,1.2823,1.2823
EURUSD,20100913,083600,1.2823,1.2823,1.2822,1.2822
EURUSD,20100913,083700,1.2821,1.2823,1.2821,1.2823
EURUSD,20100913,083800,1.2824,1.2824,1.2817,1.2818
EURUSD,20100913,083900,1.2817,1.2817,1.2814,1.2815
EURUSD,20100913,084000,1.2814,1.2815,1.2812,1.2812
EURUSD,20100913,084100,1.2813,1.2817,1.2813,1.2817
EURUSD,20100913,084200,1.2818,1.2821,1.2818,1.2820
EURUSD,20100913,084300,1.2819,1.2820,1.2819,1.2820
EURUSD,20100913,084400,1.2821,1.2825,1.2821,1.2824
EURUSD,20100913,084500,1.2823,1.2823,1.2821,1.2822
EURUSD,20100913,084600,1.2823,1.2823,1.2817,1.2817
EURUSD,20100913,084700,1.2816,1.2816,1.2816,1.2816
EURUSD,20100913,084800,1.2816,1.2817,1.2815,1.2817
EURUSD,20100913,084900,1.2818,1.2818,1.2816,1.2816
EURUSD,20100913,085000,1.2817,1.2822,1.2817,1.2821
EURUSD,20100913,085100,1.2820,1.2822,1.2820,1.2822
EURUSD,20100913,085200,1.2822,1.2822,1.2822,1.2822
EURUSD,20100913,085300,1.2822,1.2822,1.2819,1.2819
EURUSD,20100913,085400,1.2820,1.2820,1.2818,1.2819
EURUSD,20100913,085500,1.2818,1.2818,1.2817,1.2817
EURUSD,20100913,085600,1.2818,1.2822,1.2817,1.2822
EURUSD,20100913,085700,1.2823,1.2824,1.2821,1.2821
EURUSD,20100913,085800,1.2820,1.2820,1.2816,1.2816
EURUSD,20100913,085900,1.2815,1.2816,1.2814,1.2816
EURUSD,20100913,090000,1.2816,1.2817,1.2814,1.2814
EURUSD,20100913,090100,1.2813,1.2813,1.2809,1.2810
EURUSD,20100913,090200,1.2809,1.2809,1.2809,1.2809
EURUSD,20100913,090300,1.2810,1.2812,1.2810,1.2812
EURUSD,20100913,090400,1.2813,1.2813,1.2811,1.2812
EURUSD,20100913,090500,1.2812,1.2814,1.2812,1.2813
EURUSD,20100913,090600,1.2814,1.2817,1.2814,1.2816
EURUSD,20100913,090700,1.2815,1.2815,1.2810,1.2810
EURUSD,20100913,090800,1.2811,1.2812,1.2810,1.2810
EURUSD,20100913,090900,1.2810,1.2813,1.2810,1.2813
EURUSD,20100913,091000,1.2813,1.2813,1.2811,1.2811
EURUSD,20100913,091100,1.2810,1.2813,1.2810,1.2813
EURUSD,20100913,091200,1.2812,1.2813,1.2811,1.2812
EURUSD,20100913,091300,1.2812,1.2812,1.2810,1.2810
EURUSD,20100913,091400,1.2811,1.2811,1.2808,1.2808
EURUSD,20100913,091500,1.2807,1.2807,1.2804,1.2804
EURUSD,20100913,091600,1.2805,1.2808,1.2805,1.2806
EURUSD,20100913,091700,1.2805,1.2807,1.2804,1.2807
EURUSD,20100913,091800,1.2808,1.2816,1.2808,1.2813
EURUSD,20100913,091900,1.2814,1.2816,1.2811,1.2816
EURUSD,20100913,092000,1.2815,1.2817,1.2813,1.2817
EURUSD,20100913,092100,1.2819,1.2822,1.2818,1.2820
EURUSD,20100913,092200,1.2821,1.2821,1.2819,1.2821
EURUSD,20100913,092300,1.2820,1.2825,1.2820,1.2824
EURUSD,20100913,092400,1.2823,1.2824,1.2819,1.2819
EURUSD,20100913,092500,1.2820,1.2822,1.2819,1.2819
EURUSD,20100913,092600,1.2818,1.2818,1.2816,1.2816
EURUSD,20100913,092700,1.2817,1.2818,1.2815,1.2817
EURUSD,20100913,092800,1.2818,1.2818,1.2817,1.2817
EURUSD,20100913,092900,1.2816,1.2816,1.2813,1.2814
EURUSD,20100913,093000,1.2814,1.2814,1.2813,1.2813
EURUSD,20100913,093100,1.2814,1.2816,1.2814,1.2816
EURUSD,20100913,093200,1.2815,1.2817,1.2814,1.2817
EURUSD,20100913,093300,1.2818,1.2819,1.2817,1.2818
EURUSD,20100913,093400,1.2818,1.2821,1.2818,1.2820
EURUSD,20100913,093500,1.2821,1.2824,1.2821,1.2823
EURUSD,20100913,093600,1.2822,1.2826,1.2822,1.2824
EURUSD,20100913,093700,1.2823,1.2826,1.2823,1.2826
EURUSD,20100913,093800,1.2827,1.2827,1.2824,1.2824
EURUSD,20100913,093900,1.2825,1.2825,1.2822,1.2822
EURUSD,20100913,094000,1.2823,1.2823,1.2820,1.2820
EURUSD,20100913,094100,1.2819,1.2821,1.2819,1.2821
EURUSD,20100913,094200,1.2821,1.2821,1.2820,1.2820
EURUSD,20100913,094300,1.2819,1.2820,1.2819,1.2819
EURUSD,20100913,094400,1.2818,1.2819,1.2815,1.2815
EURUSD,20100913,094500,1.2816,1.2817,1.2815,1.2817
EURUSD,20100913,094600,1.2818,1.2821,1.2817,1.2820
EURUSD,20100913,094700,1.2819,1.2820,1.2817,1.2820
EURUSD,20100913,094800,1.2819,1.2821,1.2819,1.2820
EURUSD,20100913,094900,1.2819,1.2819,1.2815,1.2815
EURUSD,20100913,095000,1.2814,1.2815,1.2811,1.2813
EURUSD,20100913,095100,1.2812,1.2812,1.2811,1.2811
EURUSD,20100913,095200,1.2810,1.2810,1.2808,1.2810
EURUSD,20100913,095300,1.2809,1.2811,1.2809,1.2811
EURUSD,20100913,095400,1.2810,1.2811,1.2809,1.2810
EURUSD,20100913,095500,1.2809,1.2809,1.2808,1.2808
EURUSD,20100913,095600,1.2807,1.2807,1.2805,1.2805
EURUSD,20100913,095700,1.2806,1.2809,1.2806,1.2808
EURUSD,20100913,095800,1.2809,1.2809,1.2808,1.2808
EURUSD,20100913,095900,1.2808,1.2809,1.2807,1.2807
EURUSD,20100913,100000,1.2807,1.2808,1.2807,1.2808
EURUSD,20100913,100100,1.2809,1.2811,1.2809,1.2810
EURUSD,20100913,100200,1.2811,1.2811,1.2810,1.2811
EURUSD,20100913,100300,1.2810,1.2810,1.2809,1.2809
EURUSD,20100913,100400,1.2810,1.2810,1.2809,1.2809
EURUSD,20100913,100500,1.2809,1.2811,1.2807,1.2807
EURUSD,20100913,100600,1.2807,1.2807,1.2804,1.2804
EURUSD,20100913,100700,1.2803,1.2805,1.2803,1.2805
EURUSD,20100913,100800,1.2806,1.2806,1.2806,1.2806
EURUSD,20100913,100900,1.2805,1.2805,1.2802,1.2802
EURUSD,20100913,101000,1.2802,1.2806,1.2801,1.2806
EURUSD,20100913,101100,1.2805,1.2805,1.2802,1.2802
EURUSD,20100913,101200,1.2803,1.2805,1.2803,1.2804
EURUSD,20100913,101300,1.2804,1.2805,1.2804,1.2805
EURUSD,20100913,101400,1.2804,1.2805,1.2803,1.2805
EURUSD,20100913,101500,1.2804,1.2805,1.2804,1.2804
EURUSD,20100913,101600,1.2804,1.2804,1.2802,1.2803
EURUSD,20100913,101700,1.2802,1.2804,1.2802,1.2802
EURUSD,20100913,101800,1.2801,1.2802,1.2801,1.2801
EURUSD,20100913,101900,1.2801,1.2804,1.2800,1.2804
EURUSD,20100913,102000,1.2803,1.2804,1.2803,1.2804
EURUSD,20100913,102100,1.2803,1.2805,1.2803,1.2805
EURUSD,20100913,102200,1.2805,1.2806,1.2804,1.2804
EURUSD,20100913,102300,1.2805,1.2806,1.2804,1.2804
EURUSD,20100913,102400,1.2804,1.2804,1.2800,1.2800
EURUSD,20100913,102500,1.2801,1.2801,1.2796,1.2797
EURUSD,20100913,102600,1.2796,1.2797,1.2795,1.2795
EURUSD,20100913,102700,1.2796,1.2796,1.2795,1.2796
EURUSD,20100913,102800,1.2797,1.2797,1.2797,1.2797
EURUSD,20100913,102900,1.2798,1.2800,1.2798,1.2799
EURUSD,20100913,103000,1.2800,1.2804,1.2800,1.2804
EURUSD,20100913,103100,1.2804,1.2804,1.2803,1.2803
EURUSD,20100913,103200,1.2804,1.2806,1.2803,1.2806
EURUSD,20100913,103300,1.2805,1.2807,1.2804,1.2807
EURUSD,20100913,103400,1.2806,1.2807,1.2806,1.2806
EURUSD,20100913,103500,1.2806,1.2806,1.2806,1.2806
EURUSD,20100913,103600,1.2806,1.2808,1.2806,1.2807
EURUSD,20100913,103700,1.2808,1.2808,1.2807,1.2807
EURUSD,20100913,103800,1.2807,1.2807,1.2806,1.2806
EURUSD,20100913,103900,1.2805,1.2806,1.2805,1.2805
EURUSD,20100913,104000,1.2804,1.2807,1.2804,1.2805
EURUSD,20100913,104100,1.2805,1.2808,1.2804,1.2807
EURUSD,20100913,104200,1.2806,1.2809,1.2806,1.2809
EURUSD,20100913,104300,1.2808,1.2809,1.2808,1.2809
EURUSD,20100913,104400,1.2810,1.2810,1.2808,1.2808
EURUSD,20100913,104500,1.2807,1.2808,1.2807,1.2807
EURUSD,20100913,104600,1.2808,1.2808,1.2807,1.2807
EURUSD,20100913,104700,1.2807,1.2809,1.2807,1.2809
EURUSD,20100913,104800,1.2808,1.2809,1.2808,1.2809
EURUSD,20100913,104900,1.2810,1.2811,1.2810,1.2810
EURUSD,20100913,105000,1.2810,1.2811,1.2810,1.2811
EURUSD,20100913,105100,1.2811,1.2815,1.2811,1.2814
EURUSD,20100913,105200,1.2814,1.2814,1.2813,1.2813
EURUSD,20100913,105300,1.2813,1.2814,1.2813,1.2814
EURUSD,20100913,105400,1.2814,1.2817,1.2814,1.2816
EURUSD,20100913,105500,1.2815,1.2816,1.2815,1.2815
EURUSD,20100913,105600,1.2815,1.2815,1.2814,1.2815
EURUSD,20100913,105700,1.2815,1.2815,1.2813,1.2813
EURUSD,20100913,105800,1.2812,1.2812,1.2811,1.2812
EURUSD,20100913,105900,1.2812,1.2813,1.2812,1.2812
EURUSD,20100913,110000,1.2813,1.2814,1.2812,1.2814
EURUSD,20100913,110100,1.2813,1.2817,1.2813,1.2817
EURUSD,20100913,110200,1.2818,1.2818,1.2815,1.2815
EURUSD,20100913,110300,1.2816,1.2817,1.2816,1.2817
EURUSD,20100913,110400,1.2817,1.2819,1.2817,1.2818
EURUSD,20100913,110500,1.2817,1.2817,1.2815,1.2816
EURUSD,20100913,110600,1.2816,1.2816,1.2814,1.2814
EURUSD,20100913,110700,1.2814,1.2814,1.2814,1.2814
EURUSD,20100913,110800,1.2814,1.2815,1.2814,1.2815
EURUSD,20100913,110900,1.2814,1.2815,1.2814,1.2814
EURUSD,20100913,111000,1.2815,1.2815,1.2813,1.2813
EURUSD,20100913,111100,1.2812,1.2812,1.2806,1.2809
EURUSD,20100913,111200,1.2810,1.2810,1.2809,1.2809
EURUSD,20100913,111300,1.2810,1.2810,1.2810,1.2810
EURUSD,20100913,111400,1.2811,1.2811,1.2810,1.2810
EURUSD,20100913,111500,1.2810,1.2810,1.2809,1.2809
EURUSD,20100913,111600,1.2809,1.2809,1.2807,1.2807
EURUSD,20100913,111700,1.2807,1.2808,1.2807,1.2807
EURUSD,20100913,111800,1.2808,1.2808,1.2807,1.2808
EURUSD,20100913,111900,1.2807,1.2808,1.2807,1.2808
EURUSD,20100913,112000,1.2808,1.2810,1.2808,1.2809
EURUSD,20100913,112100,1.2810,1.2810,1.2809,1.2809
EURUSD,20100913,112200,1.2810,1.2810,1.2809,1.2810
EURUSD,20100913,112300,1.2810,1.2810,1.2809,1.2809
EURUSD,20100913,112400,1.2808,1.2809,1.2808,1.2808
EURUSD,20100913,112500,1.2808,1.2808,1.2807,1.2807
EURUSD,20100913,112600,1.2807,1.2807,1.2804,1.2805
EURUSD,20100913,112700,1.2804,1.2805,1.2803,1.2803
EURUSD,20100913,112800,1.2803,1.2803,1.2802,1.2803
EURUSD,20100913,112900,1.2804,1.2804,1.2804,1.2804
EURUSD,20100913,113000,1.2804,1.2805,1.2803,1.2805
EURUSD,20100913,113100,1.2804,1.2804,1.2803,1.2803
EURUSD,20100913,113200,1.2803,1.2803,1.2799,1.2799
EURUSD,20100913,113300,1.2800,1.2800,1.2799,1.2799
EURUSD,20100913,113400,1.2799,1.2801,1.2797,1.2801
EURUSD,20100913,113500,1.2800,1.2802,1.2800,1.2800
EURUSD,20100913,113600,1.2799,1.2802,1.2799,1.2801
EURUSD,20100913,113700,1.2801,1.2801,1.2800,1.2800
EURUSD,20100913,113800,1.2800,1.2800,1.2797,1.2798
EURUSD,20100913,113900,1.2798,1.2798,1.2795,1.2795
EURUSD,20100913,114000,1.2794,1.2797,1.2794,1.2796
EURUSD,20100913,114100,1.2797,1.2797,1.2795,1.2795
EURUSD,20100913,114200,1.2794,1.2796,1.2794,1.2796
EURUSD,20100913,114300,1.2796,1.2797,1.2795,1.2796
EURUSD,20100913,114400,1.2797,1.2797,1.2795,1.2796
EURUSD,20100913,114500,1.2796,1.2797,1.2796,1.2797
EURUSD,20100913,114600,1.2798,1.2800,1.2798,1.2800
EURUSD,20100913,114700,1.2800,1.2801,1.2799,1.2801
EURUSD,20100913,114800,1.2800,1.2802,1.2799,1.2802
EURUSD,20100913,114900,1.2803,1.2804,1.2803,1.2803
EURUSD,20100913,115000,1.2803,1.2804,1.2803,1.2804
EURUSD,20100913,115100,1.2803,1.2804,1.2803,1.2804
EURUSD,20100913,115200,1.2804,1.2805,1.2804,1.2805
EURUSD,20100913,115300,1.2806,1.2806,1.2804,1.2805
EURUSD,20100913,115400,1.2804,1.2805,1.2804,1.2805
EURUSD,20100913,115500,1.2806,1.2806,1.2804,1.2804
EURUSD,20100913,115600,1.2804,1.2804,1.2802,1.2802
EURUSD,20100913,115700,1.2803,1.2803,1.2802,1.2803
EURUSD,20100913,115800,1.2803,1.2803,1.2802,1.2802
EURUSD,20100913,115900,1.2803,1.2803,1.2800,1.2800
EURUSD,20100913,120000,1.2799,1.2801,1.2799,1.2800
EURUSD,20100913,120100,1.2799,1.2799,1.2796,1.2798
EURUSD,20100913,120200,1.2797,1.2798,1.2795,1.2795
EURUSD,20100913,120300,1.2794,1.2794,1.2792,1.2794
EURUSD,20100913,120400,1.2795,1.2798,1.2795,1.2797
EURUSD,20100913,120500,1.2796,1.2797,1.2794,1.2797
EURUSD,20100913,120600,1.2796,1.2798,1.2796,1.2798
EURUSD,20100913,120700,1.2798,1.2798,1.2797,1.2798
EURUSD,20100913,120800,1.2797,1.2797,1.2797,1.2797
EURUSD,20100913,120900,1.2798,1.2803,1.2797,1.2803
EURUSD,20100913,121000,1.2804,1.2804,1.2803,1.2803
EURUSD,20100913,121100,1.2803,1.2803,1.2802,1.2802
EURUSD,20100913,121200,1.2803,1.2806,1.2803,1.2805
EURUSD,20100913,121300,1.2804,1.2804,1.2803,1.2803
EURUSD,20100913,121400,1.2803,1.2803,1.2802,1.2803
EURUSD,20100913,121500,1.2803,1.2804,1.2803,1.2804
EURUSD,20100913,121600,1.2803,1.2804,1.2803,1.2804
EURUSD,20100913,121700,1.2805,1.2806,1.2805,1.2806
EURUSD,20100913,121800,1.2805,1.2806,1.2804,1.2804
EURUSD,20100913,121900,1.2805,1.2805,1.2804,1.2805
EURUSD,20100913,122000,1.2805,1.2806,1.2805,1.2806
EURUSD,20100913,122100,1.2807,1.2807,1.2805,1.2805
EURUSD,20100913,122200,1.2805,1.2805,1.2804,1.2805
EURUSD,20100913,122300,1.2805,1.2805,1.2805,1.2805
EURUSD,20100913,122400,1.2805,1.2805,1.2804,1.2804
EURUSD,20100913,122500,1.2804,1.2804,1.2800,1.2800
EURUSD,20100913,122600,1.2799,1.2799,1.2797,1.2798
EURUSD,20100913,122700,1.2798,1.2798,1.2797,1.2798
EURUSD,20100913,122800,1.2798,1.2798,1.2797,1.2797
EURUSD,20100913,122900,1.2796,1.2796,1.2794,1.2794
EURUSD,20100913,123000,1.2794,1.2796,1.2794,1.2796
EURUSD,20100913,123100,1.2796,1.2798,1.2796,1.2797
EURUSD,20100913,123200,1.2798,1.2798,1.2797,1.2797
EURUSD,20100913,123300,1.2797,1.2797,1.2796,1.2796
EURUSD,20100913,123400,1.2796,1.2797,1.2796,1.2796
EURUSD,20100913,123500,1.2797,1.2798,1.2797,1.2797
EURUSD,20100913,123600,1.2798,1.2799,1.2797,1.2797
EURUSD,20100913,123700,1.2798,1.2799,1.2798,1.2799
EURUSD,20100913,123800,1.2799,1.2801,1.2799,1.2801
EURUSD,20100913,123900,1.2802,1.2802,1.2801,1.2801
EURUSD,20100913,124000,1.2801,1.2802,1.2801,1.2802
EURUSD,20100913,124100,1.2801,1.2802,1.2801,1.2802
EURUSD,20100913,124200,1.2802,1.2802,1.2801,1.2801
EURUSD,20100913,124300,1.2801,1.2802,1.2801,1.2801
EURUSD,20100913,124400,1.2801,1.2801,1.2800,1.2800
EURUSD,20100913,124500,1.2799,1.2804,1.2799,1.2804
EURUSD,20100913,124600,1.2805,1.2807,1.2805,1.2807
EURUSD,20100913,124700,1.2807,1.2808,1.2807,1.2807
EURUSD,20100913,124800,1.2807,1.2807,1.2804,1.2804
EURUSD,20100913,124900,1.2804,1.2804,1.2804,1.2804
EURUSD,20100913,125000,1.2803,1.2806,1.2803,1.2806
EURUSD,20100913,125100,1.2805,1.2805,1.2805,1.2805
EURUSD,20100913,125200,1.2805,1.2805,1.2804,1.2804
EURUSD,20100913,125300,1.2805,1.2809,1.2805,1.2809
EURUSD,20100913,125400,1.2809,1.2811,1.2809,1.2810
EURUSD,20100913,125500,1.2811,1.2812,1.2810,1.2812
EURUSD,20100913,125600,1.2811,1.2811,1.2809,1.2809
EURUSD,20100913,125700,1.2810,1.2811,1.2809,1.2811
EURUSD,20100913,125800,1.2811,1.2811,1.2809,1.2809
EURUSD,20100913,125900,1.2810,1.2810,1.2808,1.2808
EURUSD,20100913,130000,1.2808,1.2810,1.2808,1.2809
EURUSD,20100913,130100,1.2810,1.2810,1.2809,1.2810
EURUSD,20100913,130200,1.2811,1.2811,1.2810,1.2810
EURUSD,20100913,130300,1.2809,1.2809,1.2807,1.2807
EURUSD,20100913,130400,1.2807,1.2810,1.2807,1.2809
EURUSD,20100913,130500,1.2810,1.2810,1.2810,1.2810
EURUSD,20100913,130600,1.2810,1.2811,1.2810,1.2810
EURUSD,20100913,130700,1.2810,1.2810,1.2810,1.2810
EURUSD,20100913,130800,1.2810,1.2810,1.2810,1.2810
EURUSD,20100913,130900,1.2810,1.2810,1.2809,1.2809
EURUSD,20100913,131000,1.2808,1.2808,1.2807,1.2807
EURUSD,20100913,131100,1.2806,1.2806,1.2805,1.2806
EURUSD,20100913,131200,1.2806,1.2806,1.2805,1.2805
EURUSD,20100913,131300,1.2805,1.2807,1.2805,1.2807
EURUSD,20100913,131400,1.2807,1.2808,1.2807,1.2808
EURUSD,20100913,131500,1.2807,1.2807,1.2806,1.2806
EURUSD,20100913,131600,1.2806,1.2806,1.2804,1.2806
EURUSD,20100913,131700,1.2805,1.2805,1.2804,1.2804
EURUSD,20100913,131800,1.2804,1.2804,1.2804,1.2804
EURUSD,20100913,131900,1.2804,1.2807,1.2804,1.2806
EURUSD,20100913,132000,1.2806,1.2809,1.2806,1.2809
EURUSD,20100913,132100,1.2808,1.2808,1.2807,1.2807
EURUSD,20100913,132200,1.2808,1.2809,1.2808,1.2809
EURUSD,20100913,132300,1.2810,1.2814,1.2810,1.2813
EURUSD,20100913,132400,1.2813,1.2813,1.2812,1.2812
EURUSD,20100913,132500,1.2811,1.2812,1.2811,1.2812
EURUSD,20100913,132600,1.2812,1.2813,1.2811,1.2813
EURUSD,20100913,132700,1.2813,1.2813,1.2811,1.2811
EURUSD,20100913,132800,1.2810,1.2811,1.2810,1.2810
EURUSD,20100913,132900,1.2811,1.2813,1.2811,1.2813
EURUSD,20100913,133000,1.2812,1.2813,1.2812,1.2813
EURUSD,20100913,133100,1.2812,1.2813,1.2811,1.2811
EURUSD,20100913,133200,1.2812,1.2812,1.2810,1.2811
EURUSD,20100913,133300,1.2811,1.2813,1.2811,1.2812
EURUSD,20100913,133400,1.2811,1.2811,1.2809,1.2810
EURUSD,20100913,133500,1.2810,1.2812,1.2810,1.2812
EURUSD,20100913,133600,1.2811,1.2811,1.2810,1.2810
EURUSD,20100913,133700,1.2810,1.2810,1.2807,1.2808
EURUSD,20100913,133800,1.2808,1.2810,1.2808,1.2810
EURUSD,20100913,133900,1.2810,1.2810,1.2809,1.2809
EURUSD,20100913,134000,1.2809,1.2809,1.2807,1.2807
EURUSD,20100913,134100,1.2808,1.2808,1.2808,1.2808
EURUSD,20100913,134200,1.2807,1.2807,1.2805,1.2805
EURUSD,20100913,134300,1.2805,1.2805,1.2804,1.2804
EURUSD,20100913,134400,1.2804,1.2807,1.2804,1.2807
EURUSD,20100913,134500,1.2807,1.2807,1.2807,1.2807
EURUSD,20100913,134600,1.2808,1.2808,1.2807,1.2807
EURUSD,20100913,134700,1.2808,1.2808,1.2808,1.2808
EURUSD,20100913,134800,1.2809,1.2809,1.2806,1.2806
EURUSD,20100913,134900,1.2806,1.2807,1.2806,1.2806
EURUSD,20100913,135000,1.2805,1.2805,1.2804,1.2804
EURUSD,20100913,135100,1.2803,1.2805,1.2803,1.2805
EURUSD,20100913,135200,1.2805,1.2805,1.2804,1.2805
EURUSD,20100913,135300,1.2806,1.2806,1.2805,1.2805
EURUSD,20100913,135400,1.2804,1.2805,1.2804,1.2804
EURUSD,20100913,135500,1.2804,1.2804,1.2800,1.2800
EURUSD,20100913,135600,1.2799,1.2799,1.2798,1.2798
EURUSD,20100913,135700,1.2799,1.2802,1.2799,1.2802
EURUSD,20100913,135800,1.2803,1.2804,1.2803,1.2803
EURUSD,20100913,135900,1.2804,1.2804,1.2803,1.2804
EURUSD,20100913,140000,1.2803,1.2804,1.2802,1.2803
EURUSD,20100913,140100,1.2804,1.2809,1.2804,1.2809
EURUSD,20100913,140200,1.2809,1.2809,1.2807,1.2807
EURUSD,20100913,140300,1.2807,1.2807,1.2806,1.2806
EURUSD,20100913,140400,1.2807,1.2809,1.2807,1.2808
EURUSD,20100913,140500,1.2808,1.2810,1.2808,1.2810
EURUSD,20100913,140600,1.2811,1.2811,1.2809,1.2810
EURUSD,20100913,140700,1.2811,1.2811,1.2809,1.2809
EURUSD,20100913,140800,1.2810,1.2811,1.2809,1.2809
EURUSD,20100913,140900,1.2810,1.2810,1.2808,1.2808
EURUSD,20100913,141000,1.2808,1.2808,1.2807,1.2808
EURUSD,20100913,141100,1.2808,1.2808,1.2806,1.2807
EURUSD,20100913,141200,1.2806,1.2807,1.2803,1.2803
EURUSD,20100913,141300,1.2802,1.2803,1.2801,1.2802
EURUSD,20100913,141400,1.2801,1.2802,1.2801,1.2802
EURUSD,20100913,141500,1.2802,1.2802,1.2799,1.2799
EURUSD,20100913,141600,1.2798,1.2802,1.2798,1.2802
EURUSD,20100913,141700,1.2802,1.2804,1.2802,1.2804
EURUSD,20100913,141800,1.2803,1.2805,1.2802,1.2805
EURUSD,20100913,141900,1.2806,1.2807,1.2806,1.2806
EURUSD,20100913,142000,1.2806,1.2806,1.2806,1.2806
EURUSD,20100913,142100,1.2807,1.2807,1.2803,1.2804
EURUSD,20100913,142200,1.2804,1.2805,1.2804,1.2805
EURUSD,20100913,142300,1.2804,1.2806,1.2804,1.2804
EURUSD,20100913,142400,1.2804,1.2807,1.2804,1.2805
EURUSD,20100913,142500,1.2804,1.2806,1.2804,1.2806
EURUSD,20100913,142600,1.2807,1.2808,1.2807,1.2808
EURUSD,20100913,142700,1.2808,1.2808,1.2808,1.2808
EURUSD,20100913,142800,1.2807,1.2808,1.2807,1.2808
EURUSD,20100913,142900,1.2809,1.2812,1.2809,1.2811
EURUSD,20100913,143000,1.2811,1.2816,1.2811,1.2815
EURUSD,20100913,143100,1.2815,1.2817,1.2815,1.2817
EURUSD,20100913,143200,1.2818,1.2818,1.2815,1.2815
EURUSD,20100913,143300,1.2816,1.2816,1.2813,1.2813
EURUSD,20100913,143400,1.2813,1.2814,1.2811,1.2814
EURUSD,20100913,143500,1.2814,1.2815,1.2814,1.2815
EURUSD,20100913,143600,1.2815,1.2821,1.2815,1.2821
EURUSD,20100913,143700,1.2820,1.2821,1.2818,1.2819
EURUSD,20100913,143800,1.2819,1.2825,1.2819,1.2825
EURUSD,20100913,143900,1.2824,1.2825,1.2823,1.2824
EURUSD,20100913,144000,1.2823,1.2823,1.2822,1.2822
EURUSD,20100913,144100,1.2821,1.2823,1.2821,1.2822
EURUSD,20100913,144200,1.2822,1.2822,1.2822,1.2822
EURUSD,20100913,144300,1.2822,1.2822,1.2822,1.2822
EURUSD,20100913,144400,1.2822,1.2822,1.2820,1.2821
EURUSD,20100913,144500,1.2820,1.2821,1.2820,1.2821
EURUSD,20100913,144600,1.2822,1.2825,1.2821,1.2825
EURUSD,20100913,144700,1.2824,1.2826,1.2823,1.2825
EURUSD,20100913,144800,1.2826,1.2826,1.2824,1.2825
EURUSD,20100913,144900,1.2825,1.2826,1.2825,1.2825
EURUSD,20100913,145000,1.2825,1.2826,1.2824,1.2826
EURUSD,20100913,145100,1.2827,1.2827,1.2825,1.2826
EURUSD,20100913,145200,1.2825,1.2826,1.2825,1.2826
EURUSD,20100913,145300,1.2827,1.2831,1.2827,1.2830
EURUSD,20100913,145400,1.2830,1.2830,1.2826,1.2826
EURUSD,20100913,145500,1.2825,1.2825,1.2825,1.2825
EURUSD,20100913,145600,1.2825,1.2825,1.2823,1.2825
EURUSD,20100913,145700,1.2824,1.2826,1.2824,1.2825
EURUSD,20100913,145800,1.2824,1.2826,1.2824,1.2826
EURUSD,20100913,145900,1.2827,1.2828,1.2826,1.2828
EURUSD,20100913,150000,1.2828,1.2828,1.2825,1.2826
EURUSD,20100913,150100,1.2827,1.2828,1.2827,1.2827
EURUSD,20100913,150200,1.2827,1.2835,1.2827,1.2835
EURUSD,20100913,150300,1.2834,1.2840,1.2834,1.2839
EURUSD,20100913,150400,1.2839,1.2840,1.2836,1.2836
EURUSD,20100913,150500,1.2835,1.2838,1.2835,1.2837
EURUSD,20100913,150600,1.2836,1.2836,1.2833,1.2833
EURUSD,20100913,150700,1.2834,1.2839,1.2834,1.2839
EURUSD,20100913,150800,1.2838,1.2838,1.2836,1.2838
EURUSD,20100913,150900,1.2839,1.2840,1.2837,1.2837
EURUSD,20100913,151000,1.2836,1.2836,1.2835,1.2836
EURUSD,20100913,151100,1.2836,1.2836,1.2835,1.2836
EURUSD,20100913,151200,1.2836,1.2837,1.2835,1.2837
EURUSD,20100913,151300,1.2838,1.2839,1.2835,1.2835
EURUSD,20100913,151400,1.2835,1.2837,1.2834,1.2837
EURUSD,20100913,151500,1.2838,1.2838,1.2834,1.2834
EURUSD,20100913,151600,1.2834,1.2836,1.2834,1.2835
EURUSD,20100913,151700,1.2836,1.2836,1.2835,1.2836
EURUSD,20100913,151800,1.2835,1.2836,1.2835,1.2836
EURUSD,20100913,151900,1.2835,1.2837,1.2835,1.2837
EURUSD,20100913,152000,1.2836,1.2840,1.2836,1.2838
EURUSD,20100913,152100,1.2839,1.2840,1.2838,1.2840
EURUSD,20100913,152200,1.2839,1.2840,1.2839,1.2839
EURUSD,20100913,152300,1.2840,1.2843,1.2839,1.2843
EURUSD,20100913,152400,1.2842,1.2842,1.2840,1.2842
EURUSD,20100913,152500,1.2841,1.2842,1.2840,1.2841
EURUSD,20100913,152600,1.2842,1.2842,1.2839,1.2841
EURUSD,20100913,152700,1.2842,1.2842,1.2838,1.2839
EURUSD,20100913,152800,1.2838,1.2838,1.2836,1.2836
EURUSD,20100913,152900,1.2837,1.2838,1.2836,1.2837
EURUSD,20100913,153000,1.2838,1.2838,1.2835,1.2836
EURUSD,20100913,153100,1.2836,1.2836,1.2834,1.2834
EURUSD,20100913,153200,1.2833,1.2833,1.2830,1.2831
EURUSD,20100913,153300,1.2831,1.2832,1.2830,1.2831
EURUSD,20100913,153400,1.2830,1.2831,1.2830,1.2830
EURUSD,20100913,153500,1.2830,1.2830,1.2829,1.2829
EURUSD,20100913,153600,1.2829,1.2830,1.2828,1.2828
EURUSD,20100913,153700,1.2827,1.2831,1.2827,1.2831
EURUSD,20100913,153800,1.2831,1.2831,1.2829,1.2830
EURUSD,20100913,153900,1.2831,1.2833,1.2831,1.2833
EURUSD,20100913,154000,1.2834,1.2837,1.2834,1.2835
EURUSD,20100913,154100,1.2836,1.2837,1.2835,1.2835
EURUSD,20100913,154200,1.2834,1.2836,1.2834,1.2834
EURUSD,20100913,154300,1.2833,1.2833,1.2831,1.2832
EURUSD,20100913,154400,1.2833,1.2836,1.2833,1.2834
EURUSD,20100913,154500,1.2833,1.2833,1.2830,1.2831
EURUSD,20100913,154600,1.2830,1.2831,1.2829,1.2829
EURUSD,20100913,154700,1.2829,1.2829,1.2828,1.2828
EURUSD,20100913,154800,1.2828,1.2829,1.2828,1.2829
EURUSD,20100913,154900,1.2830,1.2830,1.2828,1.2828
EURUSD,20100913,155000,1.2829,1.2829,1.2828,1.2828
EURUSD,20100913,155100,1.2829,1.2829,1.2828,1.2828
EURUSD,20100913,155200,1.2828,1.2829,1.2827,1.2829
EURUSD,20100913,155300,1.2830,1.2830,1.2828,1.2828
EURUSD,20100913,155400,1.2828,1.2828,1.2826,1.2826
EURUSD,20100913,155500,1.2827,1.2827,1.2824,1.2824
EURUSD,20100913,155600,1.2825,1.2825,1.2822,1.2822
EURUSD,20100913,155700,1.2823,1.2823,1.2822,1.2823
EURUSD,20100913,155800,1.2823,1.2824,1.2823,1.2823
EURUSD,20100913,155900,1.2823,1.2823,1.2821,1.2822
EURUSD,20100913,160000,1.2823,1.2825,1.2822,1.2825
EURUSD,20100913,160100,1.2824,1.2824,1.2823,1.2823
EURUSD,20100913,160200,1.2823,1.2825,1.2823,1.2824
EURUSD,20100913,160300,1.2825,1.2825,1.2824,1.2825
EURUSD,20100913,160400,1.2826,1.2829,1.2826,1.2828
EURUSD,20100913,160500,1.2829,1.2829,1.2829,1.2829
EURUSD,20100913,160600,1.2829,1.2832,1.2829,1.2832
EURUSD,20100913,160700,1.2832,1.2832,1.2832,1.2832
EURUSD,20100913,160800,1.2833,1.2833,1.2832,1.2832
EURUSD,20100913,160900,1.2833,1.2834,1.2832,1.2833
EURUSD,20100913,161000,1.2833,1.2833,1.2831,1.2831
EURUSD,20100913,161100,1.2832,1.2836,1.2832,1.2836
EURUSD,20100913,161200,1.2835,1.2836,1.2833,1.2834
EURUSD,20100913,161300,1.2833,1.2834,1.2833,1.2833
EURUSD,20100913,161400,1.2833,1.2835,1.2833,1.2835
EURUSD,20100913,161500,1.2834,1.2836,1.2833,1.2836
EURUSD,20100913,161600,1.2835,1.2836,1.2835,1.2835
EURUSD,20100913,161700,1.2836,1.2836,1.2835,1.2836
EURUSD,20100913,161800,1.2837,1.2838,1.2836,1.2837
EURUSD,20100913,161900,1.2836,1.2838,1.2836,1.2838
EURUSD,20100913,162000,1.2838,1.2838,1.2837,1.2838
EURUSD,20100913,162100,1.2838,1.2840,1.2838,1.2840
EURUSD,20100913,162200,1.2841,1.2843,1.2840,1.2840
EURUSD,20100913,162300,1.2841,1.2841,1.2840,1.2841
EURUSD,20100913,162400,1.2842,1.2842,1.2842,1.2842
EURUSD,20100913,162500,1.2842,1.2842,1.2839,1.2840
EURUSD,20100913,162600,1.2840,1.2842,1.2840,1.2842
EURUSD,20100913,162700,1.2843,1.2844,1.2839,1.2840
EURUSD,20100913,162800,1.2840,1.2842,1.2840,1.2842
EURUSD,20100913,162900,1.2842,1.2845,1.2842,1.2845
EURUSD,20100913,163000,1.2846,1.2848,1.2845,1.2845
EURUSD,20100913,163100,1.2846,1.2852,1.2845,1.2851
EURUSD,20100913,163200,1.2852,1.2852,1.2847,1.2848
EURUSD,20100913,163300,1.2847,1.2851,1.2847,1.2850
EURUSD,20100913,163400,1.2849,1.2849,1.2847,1.2849
EURUSD,20100913,163500,1.2848,1.2848,1.2847,1.2848
EURUSD,20100913,163600,1.2847,1.2849,1.2847,1.2849
EURUSD,20100913,163700,1.2850,1.2852,1.2847,1.2847
EURUSD,20100913,163800,1.2846,1.2847,1.2843,1.2843
EURUSD,20100913,163900,1.2844,1.2845,1.2844,1.2844
EURUSD,20100913,164000,1.2845,1.2849,1.2844,1.2844
EURUSD,20100913,164100,1.2845,1.2845,1.2842,1.2843
EURUSD,20100913,164200,1.2842,1.2843,1.2841,1.2842
EURUSD,20100913,164300,1.2842,1.2843,1.2842,1.2842
EURUSD,20100913,164400,1.2841,1.2842,1.2841,1.2841
EURUSD,20100913,164500,1.2842,1.2843,1.2842,1.2843
EURUSD,20100913,164600,1.2844,1.2849,1.2843,1.2848
EURUSD,20100913,164700,1.2847,1.2852,1.2847,1.2852
EURUSD,20100913,164800,1.2851,1.2853,1.2851,1.2852
EURUSD,20100913,164900,1.2851,1.2853,1.2851,1.2853
EURUSD,20100913,165000,1.2852,1.2852,1.2850,1.2852
EURUSD,20100913,165100,1.2851,1.2852,1.2851,1.2852
EURUSD,20100913,165200,1.2853,1.2856,1.2852,1.2854
EURUSD,20100913,165300,1.2854,1.2857,1.2854,1.2857
EURUSD,20100913,165400,1.2858,1.2858,1.2857,1.2857
EURUSD,20100913,165500,1.2857,1.2863,1.2857,1.2860
EURUSD,20100913,165600,1.2859,1.2860,1.2859,1.2859
EURUSD,20100913,165700,1.2860,1.2861,1.2860,1.2861
EURUSD,20100913,165800,1.2860,1.2860,1.2858,1.2858
EURUSD,20100913,165900,1.2859,1.2862,1.2858,1.2862
EURUSD,20100913,170000,1.2863,1.2868,1.2863,1.2868
EURUSD,20100913,170100,1.2867,1.2873,1.2866,1.2869
EURUSD,20100913,170200,1.2870,1.2871,1.2869,1.2870
EURUSD,20100913,170300,1.2871,1.2871,1.2867,1.2868
EURUSD,20100913,170400,1.2869,1.2870,1.2867,1.2867
EURUSD,20100913,170500,1.2867,1.2868,1.2867,1.2868
EURUSD,20100913,170600,1.2867,1.2867,1.2864,1.2864
EURUSD,20100913,170700,1.2864,1.2865,1.2863,1.2865
EURUSD,20100913,170800,1.2865,1.2865,1.2862,1.2863
EURUSD,20100913,170900,1.2862,1.2863,1.2862,1.2863
EURUSD,20100913,171000,1.2863,1.2863,1.2859,1.2861
EURUSD,20100913,171100,1.2860,1.2861,1.2860,1.2860
EURUSD,20100913,171200,1.2859,1.2860,1.2859,1.2860
EURUSD,20100913,171300,1.2860,1.2860,1.2859,1.2860
EURUSD,20100913,171400,1.2860,1.2860,1.2859,1.2859
EURUSD,20100913,171500,1.2860,1.2862,1.2860,1.2862
EURUSD,20100913,171600,1.2862,1.2863,1.2862,1.2862
EURUSD,20100913,171700,1.2862,1.2863,1.2861,1.2863
EURUSD,20100913,171800,1.2862,1.2864,1.2862,1.2863
EURUSD,20100913,171900,1.2863,1.2863,1.2862,1.2863
EURUSD,20100913,172000,1.2862,1.2863,1.2860,1.2860
EURUSD,20100913,172100,1.2859,1.2860,1.2859,1.2860
EURUSD,20100913,172200,1.2859,1.2860,1.2859,1.2860
EURUSD,20100913,172300,1.2860,1.2862,1.2860,1.2861
EURUSD,20100913,172400,1.2861,1.2861,1.2860,1.2860
EURUSD,20100913,172500,1.2860,1.2860,1.2858,1.2858
EURUSD,20100913,172600,1.2857,1.2861,1.2857,1.2861
EURUSD,20100913,172700,1.2861,1.2864,1.2861,1.2864
EURUSD,20100913,172800,1.2863,1.2864,1.2863,1.2864
EURUSD,20100913,172900,1.2863,1.2865,1.2863,1.2864
EURUSD,20100913,173000,1.2864,1.2864,1.2862,1.2862
EURUSD,20100913,173100,1.2862,1.2864,1.2862,1.2864
EURUSD,20100913,173200,1.2863,1.2863,1.2860,1.2860
EURUSD,20100913,173300,1.2860,1.2860,1.2859,1.2859
EURUSD,20100913,173400,1.2860,1.2860,1.2858,1.2860
EURUSD,20100913,173500,1.2859,1.2861,1.2859,1.2860
EURUSD,20100913,173600,1.2860,1.2861,1.2860,1.2860
EURUSD,20100913,173700,1.2861,1.2863,1.2861,1.2863
EURUSD,20100913,173800,1.2862,1.2863,1.2862,1.2863
EURUSD,20100913,173900,1.2864,1.2865,1.2863,1.2865
EURUSD,20100913,174000,1.2865,1.2865,1.2864,1.2864
EURUSD,20100913,174100,1.2864,1.2865,1.2863,1.2864
EURUSD,20100913,174200,1.2864,1.2864,1.2864,1.2864
EURUSD,20100913,174300,1.2863,1.2864,1.2863,1.2864
EURUSD,20100913,174400,1.2864,1.2866,1.2864,1.2866
EURUSD,20100913,174500,1.2867,1.2869,1.2866,1.2869
EURUSD,20100913,174600,1.2869,1.2869,1.2868,1.2868
EURUSD,20100913,174700,1.2868,1.2870,1.2868,1.2869
EURUSD,20100913,174800,1.2869,1.2870,1.2869,1.2869
EURUSD,20100913,174900,1.2870,1.2875,1.2870,1.2875
EURUSD,20100913,175000,1.2874,1.2874,1.2872,1.2872
EURUSD,20100913,175100,1.2873,1.2876,1.2873,1.2874
EURUSD,20100913,175200,1.2873,1.2874,1.2871,1.2873
EURUSD,20100913,175300,1.2874,1.2875,1.2874,1.2874
EURUSD,20100913,175400,1.2875,1.2875,1.2874,1.2875
EURUSD,20100913,175500,1.2876,1.2878,1.2875,1.2877
EURUSD,20100913,175600,1.2878,1.2885,1.2878,1.2885
EURUSD,20100913,175700,1.2886,1.2888,1.2884,1.2885
EURUSD,20100913,175800,1.2886,1.2886,1.2883,1.2883
EURUSD,20100913,175900,1.2883,1.2883,1.2882,1.2882
EURUSD,20100913,180000,1.2883,1.2887,1.2883,1.2887
EURUSD,20100913,180100,1.2888,1.2890,1.2885,1.2885
EURUSD,20100913,180200,1.2884,1.2885,1.2883,1.2883
EURUSD,20100913,180300,1.2882,1.2884,1.2882,1.2884
EURUSD,20100913,180400,1.2883,1.2883,1.2883,1.2883
EURUSD,20100913,180500,1.2883,1.2883,1.2881,1.2881
EURUSD,20100913,180600,1.2881,1.2882,1.2880,1.2882
EURUSD,20100913,180700,1.2881,1.2882,1.2881,1.2881
EURUSD,20100913,180800,1.2881,1.2881,1.2880,1.2880
EURUSD,20100913,180900,1.2881,1.2882,1.2881,1.2882
EURUSD,20100913,181000,1.2882,1.2883,1.2880,1.2880
EURUSD,20100913,181100,1.2881,1.2882,1.2881,1.2881
EURUSD,20100913,181200,1.2882,1.2883,1.2881,1.2883
EURUSD,20100913,181300,1.2883,1.2883,1.2883,1.2883
EURUSD,20100913,181400,1.2882,1.2883,1.2882,1.2882
EURUSD,20100913,181500,1.2882,1.2882,1.2882,1.2882
EURUSD,20100913,181600,1.2881,1.2881,1.2879,1.2879
EURUSD,20100913,181700,1.2879,1.2879,1.2876,1.2876
EURUSD,20100913,181800,1.2877,1.2877,1.2876,1.2877
EURUSD,20100913,181900,1.2876,1.2877,1.2876,1.2876
EURUSD,20100913,182000,1.2876,1.2876,1.2873,1.2875
EURUSD,20100913,182100,1.2875,1.2876,1.2875,1.2875
EURUSD,20100913,182200,1.2875,1.2875,1.2875,1.2875
EURUSD,20100913,182300,1.2874,1.2875,1.2874,1.2874
EURUSD,20100913,182400,1.2873,1.2874,1.2871,1.2871
EURUSD,20100913,182500,1.2872,1.2872,1.2871,1.2871
EURUSD,20100913,182600,1.2871,1.2871,1.2869,1.2869
EURUSD,20100913,182700,1.2868,1.2868,1.2867,1.2868
EURUSD,20100913,182800,1.2867,1.2868,1.2867,1.2868
EURUSD,20100913,182900,1.2868,1.2868,1.2866,1.2867
EURUSD,20100913,183000,1.2866,1.2866,1.2865,1.2866
EURUSD,20100913,183100,1.2867,1.2868,1.2867,1.2868
EURUSD,20100913,183200,1.2868,1.2868,1.2866,1.2866
EURUSD,20100913,183300,1.2866,1.2867,1.2865,1.2867
EURUSD,20100913,183400,1.2867,1.2867,1.2867,1.2867
EURUSD,20100913,183500,1.2867,1.2867,1.2866,1.2867
EURUSD,20100913,183600,1.2868,1.2868,1.2868,1.2868
EURUSD,20100913,183700,1.2869,1.2869,1.2869,1.2869
EURUSD,20100913,183800,1.2868,1.2868,1.2868,1.2868
EURUSD,20100913,183900,1.2868,1.2869,1.2867,1.2867
EURUSD,20100913,184000,1.2867,1.2867,1.2865,1.2865
EURUSD,20100913,184100,1.2865,1.2866,1.2865,1.2866
EURUSD,20100913,184200,1.2866,1.2866,1.2865,1.2865
EURUSD,20100913,184300,1.2865,1.2865,1.2864,1.2865
EURUSD,20100913,184400,1.2866,1.2866,1.2865,1.2865
EURUSD,20100913,184500,1.2865,1.2867,1.2865,1.2867
EURUSD,20100913,184600,1.2867,1.2868,1.2867,1.2867
EURUSD,20100913,184700,1.2866,1.2866,1.2865,1.2865
EURUSD,20100913,184800,1.2864,1.2867,1.2864,1.2866
EURUSD,20100913,184900,1.2865,1.2865,1.2864,1.2864
EURUSD,20100913,185000,1.2864,1.2865,1.2864,1.2864
EURUSD,20100913,185100,1.2863,1.2864,1.2863,1.2864
EURUSD,20100913,185200,1.2865,1.2865,1.2864,1.2865
EURUSD,20100913,185300,1.2864,1.2865,1.2864,1.2864
EURUSD,20100913,185400,1.2864,1.2864,1.2863,1.2864
EURUSD,20100913,185500,1.2863,1.2864,1.2863,1.2864
EURUSD,20100913,185600,1.2864,1.2864,1.2862,1.2862
EURUSD,20100913,185700,1.2863,1.2863,1.2861,1.2861
EURUSD,20100913,185800,1.2862,1.2862,1.2860,1.2860
EURUSD,20100913,185900,1.2861,1.2861,1.2860,1.2860
EURUSD,20100913,190000,1.2861,1.2861,1.2859,1.2859
EURUSD,20100913,190100,1.2858,1.2860,1.2858,1.2860
EURUSD,20100913,190200,1.2860,1.2861,1.2860,1.2861
EURUSD,20100913,190300,1.2862,1.2862,1.2861,1.2861
EURUSD,20100913,190400,1.2861,1.2861,1.2860,1.2860
EURUSD,20100913,190500,1.2861,1.2861,1.2859,1.2860
EURUSD,20100913,190600,1.2859,1.2859,1.2859,1.2859
EURUSD,20100913,190700,1.2859,1.2860,1.2859,1.2860
EURUSD,20100913,190800,1.2860,1.2862,1.2860,1.2862
EURUSD,20100913,190900,1.2862,1.2862,1.2862,1.2862
EURUSD,20100913,191000,1.2862,1.2865,1.2862,1.2865
EURUSD,20100913,191100,1.2866,1.2866,1.2865,1.2865
EURUSD,20100913,191200,1.2866,1.2866,1.2866,1.2866
EURUSD,20100913,191300,1.2866,1.2867,1.2866,1.2867
EURUSD,20100913,191400,1.2868,1.2868,1.2868,1.2868
EURUSD,20100913,191500,1.2869,1.2869,1.2868,1.2869
EURUSD,20100913,191600,1.2868,1.2868,1.2867,1.2867
EURUSD,20100913,191700,1.2868,1.2868,1.2867,1.2867
EURUSD,20100913,191800,1.2868,1.2868,1.2867,1.2867
EURUSD,20100913,191900,1.2866,1.2866,1.2866,1.2866
EURUSD,20100913,192000,1.2866,1.2866,1.2866,1.2866
EURUSD,20100913,192100,1.2867,1.2869,1.2866,1.2869
EURUSD,20100913,192200,1.2869,1.2870,1.2868,1.2868
EURUSD,20100913,192300,1.2869,1.2869,1.2868,1.2869
EURUSD,20100913,192400,1.2869,1.2869,1.2868,1.2869
EURUSD,20100913,192500,1.2869,1.2873,1.2869,1.2873
EURUSD,20100913,192600,1.2872,1.2874,1.2872,1.2874
EURUSD,20100913,192700,1.2873,1.2873,1.2872,1.2872
EURUSD,20100913,192800,1.2873,1.2873,1.2872,1.2873
EURUSD,20100913,192900,1.2873,1.2874,1.2873,1.2873
EURUSD,20100913,193000,1.2873,1.2873,1.2872,1.2873
EURUSD,20100913,193100,1.2873,1.2873,1.2872,1.2872
EURUSD,20100913,193200,1.2872,1.2872,1.2872,1.2872
EURUSD,20100913,193300,1.2872,1.2872,1.2870,1.2870
EURUSD,20100913,193400,1.2869,1.2869,1.2868,1.2869
EURUSD,20100913,193500,1.2869,1.2872,1.2869,1.2871
EURUSD,20100913,193600,1.2871,1.2872,1.2871,1.2872
EURUSD,20100913,193700,1.2871,1.2871,1.2871,1.2871
EURUSD,20100913,193800,1.2871,1.2873,1.2871,1.2873
EURUSD,20100913,193900,1.2872,1.2873,1.2872,1.2872
EURUSD,20100913,194000,1.2872,1.2872,1.2871,1.2871
EURUSD,20100913,194100,1.2870,1.2870,1.2869,1.2870
EURUSD,20100913,194200,1.2869,1.2871,1.2869,1.2871
EURUSD,20100913,194300,1.2870,1.2871,1.2870,1.2870
EURUSD,20100913,194400,1.2870,1.2871,1.2870,1.2870
EURUSD,20100913,194500,1.2870,1.2871,1.2869,1.2869
EURUSD,20100913,194600,1.2869,1.2869,1.2869,1.2869
EURUSD,20100913,194700,1.2870,1.2870,1.2870,1.2870
EURUSD,20100913,194800,1.2870,1.2871,1.2870,1.2870
EURUSD,20100913,194900,1.2870,1.2872,1.2870,1.2871
EURUSD,20100913,195000,1.2871,1.2871,1.2869,1.2870
EURUSD,20100913,195100,1.2871,1.2872,1.2870,1.2872
EURUSD,20100913,195200,1.2873,1.2875,1.2873,1.2874
EURUSD,20100913,195300,1.2874,1.2874,1.2872,1.2873
EURUSD,20100913,195400,1.2872,1.2874,1.2872,1.2873
EURUSD,20100913,195500,1.2874,1.2875,1.2874,1.2875
EURUSD,20100913,195600,1.2876,1.2876,1.2876,1.2876
EURUSD,20100913,195700,1.2876,1.2876,1.2875,1.2875
EURUSD,20100913,195800,1.2875,1.2875,1.2875,1.2875
EURUSD,20100913,195900,1.2874,1.2876,1.2873,1.2876
EURUSD,20100913,200000,1.2875,1.2875,1.2873,1.2873
EURUSD,20100913,200100,1.2872,1.2872,1.2871,1.2871
EURUSD,20100913,200200,1.2872,1.2872,1.2871,1.2871
EURUSD,20100913,200300,1.2870,1.2870,1.2870,1.2870
EURUSD,20100913,200400,1.2870,1.2871,1.2869,1.2870
EURUSD,20100913,200500,1.2869,1.2871,1.2869,1.2871
EURUSD,20100913,200600,1.2871,1.2871,1.2870,1.2870
EURUSD,20100913,200700,1.2870,1.2870,1.2868,1.2869
EURUSD,20100913,200800,1.2868,1.2870,1.2868,1.2869
EURUSD,20100913,200900,1.2869,1.2870,1.2869,1.2870
EURUSD,20100913,201000,1.2871,1.2872,1.2871,1.2872
EURUSD,20100913,201100,1.2871,1.2871,1.2870,1.2870
EURUSD,20100913,201200,1.2870,1.2870,1.2868,1.2869
EURUSD,20100913,201300,1.2868,1.2868,1.2868,1.2868
EURUSD,20100913,201400,1.2868,1.2868,1.2864,1.2865
EURUSD,20100913,201500,1.2865,1.2867,1.2865,1.2866
EURUSD,20100913,201600,1.2867,1.2867,1.2862,1.2862
EURUSD,20100913,201700,1.2863,1.2865,1.2863,1.2865
EURUSD,20100913,201800,1.2865,1.2867,1.2865,1.2867
EURUSD,20100913,201900,1.2867,1.2867,1.2867,1.2867
EURUSD,20100913,202000,1.2867,1.2869,1.2867,1.2869
EURUSD,20100913,202100,1.2869,1.2869,1.2868,1.2869
EURUSD,20100913,202200,1.2869,1.2869,1.2866,1.2867
EURUSD,20100913,202300,1.2867,1.2868,1.2867,1.2867
EURUSD,20100913,202400,1.2867,1.2869,1.2867,1.2869
EURUSD,20100913,202500,1.2868,1.2868,1.2868,1.2868
EURUSD,20100913,202600,1.2868,1.2870,1.2868,1.2869
EURUSD,20100913,202700,1.2869,1.2869,1.2868,1.2868
EURUSD,20100913,202800,1.2868,1.2868,1.2868,1.2868
EURUSD,20100913,202900,1.2869,1.2869,1.2868,1.2868
EURUSD,20100913,203000,1.2869,1.2869,1.2868,1.2868
EURUSD,20100913,203100,1.2868,1.2869,1.2867,1.2868
EURUSD,20100913,203200,1.2868,1.2868,1.2867,1.2867
EURUSD,20100913,203300,1.2868,1.2868,1.2866,1.2866
EURUSD,20100913,203400,1.2866,1.2866,1.2866,1.2866
EURUSD,20100913,203500,1.2865,1.2866,1.2865,1.2865
EURUSD,20100913,203600,1.2864,1.2864,1.2864,1.2864
EURUSD,20100913,203700,1.2864,1.2864,1.2863,1.2864
EURUSD,20100913,203800,1.2863,1.2864,1.2863,1.2864
EURUSD,20100913,203900,1.2865,1.2865,1.2865,1.2865
EURUSD,20100913,204000,1.2865,1.2865,1.2864,1.2864
EURUSD,20100913,204100,1.2864,1.2864,1.2864,1.2864
EURUSD,20100913,204200,1.2865,1.2866,1.2865,1.2866
EURUSD,20100913,204300,1.2866,1.2867,1.2866,1.2866
EURUSD,20100913,204400,1.2867,1.2867,1.2867,1.2867
EURUSD,20100913,204500,1.2867,1.2867,1.2867,1.2867
EURUSD,20100913,204600,1.2867,1.2867,1.2866,1.2867
EURUSD,20100913,204700,1.2867,1.2868,1.2867,1.2868
EURUSD,20100913,204800,1.2867,1.2867,1.2866,1.2867
EURUSD,20100913,204900,1.2867,1.2867,1.2866,1.2866
EURUSD,20100913,205000,1.2867,1.2871,1.2867,1.2870
EURUSD,20100913,205100,1.2871,1.2872,1.2871,1.2871
EURUSD,20100913,205200,1.2872,1.2874,1.2872,1.2873
EURUSD,20100913,205300,1.2873,1.2873,1.2871,1.2871
EURUSD,20100913,205400,1.2872,1.2872,1.2869,1.2870
EURUSD,20100913,205500,1.2870,1.2870,1.2869,1.2869
EURUSD,20100913,205600,1.2868,1.2868,1.2866,1.2866
EURUSD,20100913,205700,1.2865,1.2865,1.2864,1.2865
EURUSD,20100913,205800,1.2864,1.2864,1.2864,1.2864
EURUSD,20100913,205900,1.2864,1.2864,1.2863,1.2864
EURUSD,20100913,210000,1.2863,1.2863,1.2862,1.2862
EURUSD,20100913,210100,1.2862,1.2863,1.2862,1.2863
EURUSD,20100913,210200,1.2864,1.2864,1.2863,1.2864
EURUSD,20100913,210300,1.2863,1.2864,1.2863,1.2863
EURUSD,20100913,210400,1.2863,1.2864,1.2863,1.2864
EURUSD,20100913,210500,1.2863,1.2864,1.2863,1.2864
EURUSD,20100913,210600,1.2864,1.2865,1.2864,1.2864
EURUSD,20100913,210700,1.2863,1.2863,1.2861,1.2861
EURUSD,20100913,210800,1.2862,1.2862,1.2861,1.2861
EURUSD,20100913,210900,1.2862,1.2862,1.2861,1.2862
EURUSD,20100913,211000,1.2862,1.2864,1.2862,1.2864
EURUSD,20100913,211100,1.2863,1.2864,1.2863,1.2863
EURUSD,20100913,211200,1.2863,1.2863,1.2862,1.2862
EURUSD,20100913,211300,1.2863,1.2863,1.2862,1.2862
EURUSD,20100913,211400,1.2862,1.2863,1.2862,1.2863
EURUSD,20100913,211500,1.2863,1.2864,1.2862,1.2862
EURUSD,20100913,211600,1.2863,1.2863,1.2862,1.2862
EURUSD,20100913,211700,1.2862,1.2863,1.2862,1.2863
EURUSD,20100913,211800,1.2863,1.2863,1.2863,1.2863
EURUSD,20100913,211900,1.2863,1.2864,1.2863,1.2864
EURUSD,20100913,212000,1.2864,1.2865,1.2864,1.2864
EURUSD,20100913,212100,1.2865,1.2865,1.2864,1.2865
EURUSD,20100913,212200,1.2864,1.2865,1.2864,1.2865
EURUSD,20100913,212300,1.2865,1.2865,1.2865,1.2865
EURUSD,20100913,212400,1.2865,1.2865,1.2864,1.2865
EURUSD,20100913,212500,1.2865,1.2865,1.2865,1.2865
EURUSD,20100913,212600,1.2865,1.2865,1.2865,1.2865
EURUSD,20100913,212700,1.2866,1.2866,1.2866,1.2866
EURUSD,20100913,212800,1.2866,1.2866,1.2864,1.2864
EURUSD,20100913,212900,1.2864,1.2864,1.2864,1.2864
EURUSD,20100913,213000,1.2865,1.2866,1.2865,1.2866
EURUSD,20100913,213100,1.2866,1.2866,1.2866,1.2866
EURUSD,20100913,213200,1.2866,1.2866,1.2865,1.2865
EURUSD,20100913,213300,1.2866,1.2866,1.2866,1.2866
EURUSD,20100913,213400,1.2866,1.2868,1.2866,1.2868
EURUSD,20100913,213500,1.2868,1.2868,1.2868,1.2868
EURUSD,20100913,213600,1.2869,1.2870,1.2869,1.2870
EURUSD,20100913,213700,1.2871,1.2872,1.2871,1.2872
EURUSD,20100913,213800,1.2873,1.2873,1.2871,1.2872
EURUSD,20100913,213900,1.2871,1.2872,1.2871,1.2872
EURUSD,20100913,214000,1.2871,1.2872,1.2871,1.2872
EURUSD,20100913,214100,1.2872,1.2873,1.2871,1.2873
EURUSD,20100913,214200,1.2873,1.2873,1.2872,1.2873
EURUSD,20100913,214300,1.2873,1.2873,1.2872,1.2872
EURUSD,20100913,214400,1.2873,1.2874,1.2873,1.2874
EURUSD,20100913,214500,1.2874,1.2874,1.2874,1.2874
EURUSD,20100913,214600,1.2874,1.2874,1.2874,1.2874
EURUSD,20100913,214700,1.2875,1.2875,1.2874,1.2874
EURUSD,20100913,214800,1.2873,1.2873,1.2871,1.2871
EURUSD,20100913,214900,1.2870,1.2871,1.2869,1.2871
EURUSD,20100913,215000,1.2871,1.2871,1.2870,1.2871
EURUSD,20100913,215100,1.2871,1.2871,1.2871,1.2871
EURUSD,20100913,215200,1.2872,1.2872,1.2871,1.2872
EURUSD,20100913,215300,1.2872,1.2876,1.2872,1.2874
EURUSD,20100913,215400,1.2875,1.2875,1.2874,1.2874
EURUSD,20100913,215500,1.2875,1.2875,1.2874,1.2875
EURUSD,20100913,215600,1.2874,1.2875,1.2874,1.2874
EURUSD,20100913,215700,1.2873,1.2874,1.2872,1.2872
EURUSD,20100913,215800,1.2873,1.2873,1.2872,1.2873
EURUSD,20100913,215900,1.2873,1.2874,1.2873,1.2874
EURUSD,20100913,220000,1.2874,1.2874,1.2873,1.2873
EURUSD,20100913,220100,1.2873,1.2873,1.2873,1.2873
EURUSD,20100913,220200,1.2872,1.2874,1.2872,1.2873
EURUSD,20100913,220300,1.2872,1.2872,1.2870,1.2871
EURUSD,20100913,220400,1.2872,1.2872,1.2872,1.2872
EURUSD,20100913,220500,1.2871,1.2873,1.2871,1.2873
EURUSD,20100913,220600,1.2873,1.2873,1.2871,1.2871
EURUSD,20100913,220700,1.2872,1.2872,1.2872,1.2872
EURUSD,20100913,220800,1.2872,1.2872,1.2872,1.2872
EURUSD,20100913,220900,1.2872,1.2873,1.2871,1.2872
EURUSD,20100913,221000,1.2872,1.2872,1.2871,1.2871
EURUSD,20100913,221100,1.2872,1.2872,1.2869,1.2870
EURUSD,20100913,221200,1.2870,1.2871,1.2870,1.2870
EURUSD,20100913,221300,1.2871,1.2871,1.2871,1.2871
EURUSD,20100913,221400,1.2871,1.2871,1.2870,1.2870
EURUSD,20100913,221500,1.2870,1.2870,1.2869,1.2869
EURUSD,20100913,221600,1.2870,1.2870,1.2869,1.2869
EURUSD,20100913,221700,1.2869,1.2869,1.2869,1.2869
EURUSD,20100913,221800,1.2869,1.2869,1.2869,1.2869
EURUSD,20100913,221900,1.2869,1.2869,1.2869,1.2869
EURUSD,20100913,222000,1.2869,1.2869,1.2869,1.2869
EURUSD,20100913,222100,1.2868,1.2868,1.2868,1.2868
EURUSD,20100913,222200,1.2868,1.2868,1.2868,1.2868
EURUSD,20100913,222300,1.2868,1.2868,1.2868,1.2868
EURUSD,20100913,222400,1.2868,1.2868,1.2868,1.2868
EURUSD,20100913,222500,1.2868,1.2868,1.2868,1.2868
EURUSD,20100913,222600,1.2868,1.2868,1.2868,1.2868
EURUSD,20100913,222700,1.2868,1.2868,1.2867,1.2868
EURUSD,20100913,222800,1.2868,1.2868,1.2867,1.2867
EURUSD,20100913,222900,1.2866,1.2871,1.2866,1.2871
EURUSD,20100913,223000,1.2872,1.2874,1.2872,1.2874
EURUSD,20100913,223100,1.2874,1.2874,1.2873,1.2874
EURUSD,20100913,223200,1.2874,1.2874,1.2873,1.2873
EURUSD,20100913,223300,1.2873,1.2874,1.2873,1.2874
EURUSD,20100913,223400,1.2874,1.2875,1.2874,1.2875
EURUSD,20100913,223500,1.2874,1.2876,1.2874,1.2876
EURUSD,20100913,223600,1.2876,1.2876,1.2876,1.2876
EURUSD,20100913,223700,1.2875,1.2877,1.2874,1.2877
EURUSD,20100913,223800,1.2876,1.2877,1.2876,1.2877
EURUSD,20100913,223900,1.2877,1.2880,1.2877,1.2880
EURUSD,20100913,224000,1.2880,1.2880,1.2878,1.2878
EURUSD,20100913,224100,1.2878,1.2878,1.2877,1.2877
EURUSD,20100913,224200,1.2877,1.2877,1.2876,1.2876
EURUSD,20100913,224300,1.2876,1.2876,1.2875,1.2875
EURUSD,20100913,224400,1.2875,1.2876,1.2875,1.2875
EURUSD,20100913,224500,1.2876,1.2876,1.2874,1.2875
EURUSD,20100913,224600,1.2875,1.2875,1.2874,1.2874
EURUSD,20100913,224700,1.2874,1.2876,1.2874,1.2876
EURUSD,20100913,224800,1.2876,1.2879,1.2876,1.2877
EURUSD,20100913,224900,1.2878,1.2879,1.2878,1.2878
EURUSD,20100913,225000,1.2879,1.2879,1.2878,1.2879
EURUSD,20100913,225100,1.2880,1.2880,1.2879,1.2879
EURUSD,20100913,225200,1.2879,1.2880,1.2879,1.2880
EURUSD,20100913,225300,1.2880,1.2880,1.2879,1.2880
EURUSD,20100913,225400,1.2880,1.2880,1.2879,1.2879
EURUSD,20100913,225500,1.2879,1.2880,1.2879,1.2879
EURUSD,20100913,225600,1.2879,1.2880,1.2879,1.2879
EURUSD,20100913,225700,1.2880,1.2880,1.2880,1.2880
EURUSD,20100913,225800,1.2881,1.2881,1.2880,1.2881
EURUSD,20100913,225900,1.2881,1.2881,1.2881,1.2881
EURUSD,20100913,230000,1.2881,1.2881,1.2879,1.2879
EURUSD,20100913,230100,1.2880,1.2880,1.2879,1.2879
EURUSD,20100913,230200,1.2880,1.2881,1.2880,1.2880
EURUSD,20100913,230300,1.2880,1.2881,1.2880,1.2881
EURUSD,20100913,230400,1.2881,1.2881,1.2881,1.2881
EURUSD,20100913,230500,1.2881,1.2881,1.2880,1.2881
EURUSD,20100913,230600,1.2880,1.2880,1.2876,1.2876
EURUSD,20100913,230700,1.2875,1.2876,1.2875,1.2876
EURUSD,20100913,230800,1.2876,1.2876,1.2875,1.2876
EURUSD,20100913,230900,1.2876,1.2877,1.2876,1.2877
EURUSD,20100913,231000,1.2877,1.2877,1.2876,1.2876
EURUSD,20100913,231100,1.2877,1.2877,1.2877,1.2877
EURUSD,20100913,231200,1.2877,1.2877,1.2877,1.2877
EURUSD,20100913,231300,1.2877,1.2877,1.2877,1.2877
EURUSD,20100913,231400,1.2877,1.2878,1.2877,1.2878
EURUSD,20100913,231500,1.2878,1.2878,1.2878,1.2878
EURUSD,20100913,231600,1.2878,1.2878,1.2878,1.2878
EURUSD,20100913,231700,1.2878,1.2878,1.2877,1.2877
EURUSD,20100913,231800,1.2878,1.2879,1.2878,1.2879
EURUSD,20100913,231900,1.2879,1.2879,1.2879,1.2879
EURUSD,20100913,232000,1.2879,1.2879,1.2878,1.2878
EURUSD,20100913,232100,1.2878,1.2878,1.2877,1.2877
EURUSD,20100913,232200,1.2877,1.2877,1.2877,1.2877
EURUSD,20100913,232300,1.2877,1.2877,1.2877,1.2877
EURUSD,20100913,232400,1.2877,1.2877,1.2876,1.2876
EURUSD,20100913,232500,1.2877,1.2877,1.2877,1.2877
EURUSD,20100913,232600,1.2877,1.2877,1.2876,1.2876
EURUSD,20100913,232700,1.2876,1.2876,1.2876,1.2876
EURUSD,20100913,232800,1.2876,1.2876,1.2876,1.2876
EURUSD,20100913,232900,1.2876,1.2876,1.2876,1.2876
EURUSD,20100913,233000,1.2876,1.2876,1.2876,1.2876
EURUSD,20100913,233100,1.2875,1.2876,1.2875,1.2876
EURUSD,20100913,233200,1.2875,1.2875,1.2874,1.2874
EURUSD,20100913,233300,1.2874,1.2874,1.2874,1.2874
EURUSD,20100913,233400,1.2874,1.2874,1.2874,1.2874
EURUSD,20100913,233500,1.2874,1.2874,1.2874,1.2874
EURUSD,20100913,233600,1.2873,1.2874,1.2873,1.2874
EURUSD,20100913,233700,1.2874,1.2875,1.2874,1.2875
EURUSD,20100913,233800,1.2874,1.2874,1.2873,1.2873
EURUSD,20100913,233900,1.2874,1.2874,1.2873,1.2874
EURUSD,20100913,234000,1.2874,1.2874,1.2874,1.2874
EURUSD,20100913,234100,1.2874,1.2874,1.2874,1.2874
EURUSD,20100913,234200,1.2874,1.2874,1.2874,1.2874
EURUSD,20100913,234300,1.2874,1.2874,1.2874,1.2874
EURUSD,20100913,234400,1.2874,1.2874,1.2874,1.2874
EURUSD,20100913,234500,1.2874,1.2874,1.2874,1.2874
EURUSD,20100913,234600,1.2874,1.2874,1.2874,1.2874
EURUSD,20100913,234700,1.2874,1.2874,1.2874,1.2874
EURUSD,20100913,234800,1.2874,1.2874,1.2874,1.2874
EURUSD,20100913,234900,1.2874,1.2874,1.2873,1.2874
EURUSD,20100913,235000,1.2875,1.2876,1.2875,1.2875
EURUSD,20100913,235100,1.2875,1.2876,1.2875,1.2875
EURUSD,20100913,235200,1.2875,1.2875,1.2875,1.2875
EURUSD,20100913,235300,1.2874,1.2875,1.2874,1.2874
EURUSD,20100913,235400,1.2874,1.2874,1.2874,1.2874
EURUSD,20100913,235500,1.2874,1.2874,1.2874,1.2874
EURUSD,20100913,235600,1.2874,1.2875,1.2874,1.2874
EURUSD,20100913,235700,1.2875,1.2875,1.2872,1.2873
EURUSD,20100913,235800,1.2873,1.2874,1.2873,1.2874
EURUSD,20100913,235900,1.2874,1.2876,1.2874,1.2876
EURUSD,20100914,000000,1.2875,1.2875,1.2875,1.2875
GBPUSD,20100913,000100,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100913,000200,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100913,000300,1.5354,1.5355,1.5354,1.5354
GBPUSD,20100913,000400,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100913,000500,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100913,000600,1.5355,1.5357,1.5355,1.5357
GBPUSD,20100913,000700,1.5357,1.5357,1.5357,1.5357
GBPUSD,20100913,000800,1.5357,1.5360,1.5357,1.5360
GBPUSD,20100913,000900,1.5359,1.5360,1.5359,1.5359
GBPUSD,20100913,001000,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100913,001100,1.5358,1.5359,1.5358,1.5359
GBPUSD,20100913,001200,1.5359,1.5359,1.5359,1.5359
GBPUSD,20100913,001300,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100913,001400,1.5359,1.5359,1.5359,1.5359
GBPUSD,20100913,001500,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100913,001600,1.5359,1.5359,1.5359,1.5359
GBPUSD,20100913,001700,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100913,001800,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100913,001900,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100913,002000,1.5359,1.5359,1.5357,1.5358
GBPUSD,20100913,002100,1.5358,1.5358,1.5358,1.5358
GBPUSD,20100913,002200,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100913,002300,1.5357,1.5357,1.5353,1.5353
GBPUSD,20100913,002400,1.5354,1.5354,1.5354,1.5354
GBPUSD,20100913,002500,1.5355,1.5356,1.5354,1.5356
GBPUSD,20100913,002600,1.5357,1.5357,1.5356,1.5357
GBPUSD,20100913,002700,1.5358,1.5360,1.5358,1.5360
GBPUSD,20100913,002800,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100913,002900,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100913,003000,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100913,003100,1.5361,1.5361,1.5361,1.5361
GBPUSD,20100913,003200,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100913,003300,1.5361,1.5361,1.5361,1.5361
GBPUSD,20100913,003400,1.5362,1.5367,1.5361,1.5367
GBPUSD,20100913,003500,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100913,003600,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100913,003700,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100913,003800,1.5368,1.5369,1.5368,1.5368
GBPUSD,20100913,003900,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100913,004000,1.5367,1.5368,1.5366,1.5368
GBPUSD,20100913,004100,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100913,004200,1.5367,1.5367,1.5366,1.5367
GBPUSD,20100913,004300,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100913,004400,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100913,004500,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100913,004600,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100913,004700,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100913,004800,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100913,004900,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100913,005000,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100913,005100,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100913,005200,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100913,005300,1.5368,1.5368,1.5366,1.5367
GBPUSD,20100913,005400,1.5367,1.5368,1.5367,1.5367
GBPUSD,20100913,005500,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100913,005600,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100913,005700,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100913,005800,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100913,005900,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100913,010000,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100913,010100,1.5367,1.5369,1.5367,1.5369
GBPUSD,20100913,010200,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100913,010300,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100913,010400,1.5371,1.5371,1.5369,1.5369
GBPUSD,20100913,010500,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100913,010600,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100913,010700,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100913,010800,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100913,010900,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100913,011000,1.5371,1.5371,1.5369,1.5371
GBPUSD,20100913,011100,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100913,011200,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100913,011300,1.5372,1.5374,1.5372,1.5374
GBPUSD,20100913,011400,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100913,011500,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100913,011600,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100913,011700,1.5374,1.5374,1.5373,1.5374
GBPUSD,20100913,011800,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100913,011900,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100913,012000,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100913,012100,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100913,012200,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100913,012300,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100913,012400,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100913,012500,1.5372,1.5373,1.5372,1.5372
GBPUSD,20100913,012600,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100913,012700,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100913,012800,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100913,012900,1.5373,1.5374,1.5373,1.5373
GBPUSD,20100913,013000,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100913,013100,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100913,013200,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100913,013300,1.5372,1.5375,1.5372,1.5375
GBPUSD,20100913,013400,1.5376,1.5379,1.5376,1.5379
GBPUSD,20100913,013500,1.5379,1.5380,1.5379,1.5379
GBPUSD,20100913,013600,1.5380,1.5381,1.5379,1.5381
GBPUSD,20100913,013700,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100913,013800,1.5380,1.5380,1.5379,1.5380
GBPUSD,20100913,013900,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100913,014000,1.5382,1.5383,1.5381,1.5383
GBPUSD,20100913,014100,1.5383,1.5386,1.5383,1.5386
GBPUSD,20100913,014200,1.5385,1.5385,1.5382,1.5382
GBPUSD,20100913,014300,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100913,014400,1.5379,1.5380,1.5377,1.5378
GBPUSD,20100913,014500,1.5379,1.5381,1.5379,1.5381
GBPUSD,20100913,014600,1.5381,1.5386,1.5381,1.5386
GBPUSD,20100913,014700,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100913,014800,1.5387,1.5389,1.5387,1.5387
GBPUSD,20100913,014900,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100913,015000,1.5386,1.5386,1.5382,1.5383
GBPUSD,20100913,015100,1.5384,1.5388,1.5384,1.5388
GBPUSD,20100913,015200,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100913,015300,1.5388,1.5389,1.5386,1.5389
GBPUSD,20100913,015400,1.5389,1.5390,1.5388,1.5388
GBPUSD,20100913,015500,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100913,015600,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100913,015700,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100913,015800,1.5390,1.5394,1.5390,1.5394
GBPUSD,20100913,015900,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100913,020000,1.5394,1.5395,1.5394,1.5394
GBPUSD,20100913,020100,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100913,020200,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100913,020300,1.5396,1.5396,1.5393,1.5393
GBPUSD,20100913,020400,1.5394,1.5395,1.5393,1.5394
GBPUSD,20100913,020500,1.5394,1.5396,1.5394,1.5395
GBPUSD,20100913,020600,1.5395,1.5397,1.5393,1.5393
GBPUSD,20100913,020700,1.5392,1.5392,1.5391,1.5392
GBPUSD,20100913,020800,1.5391,1.5393,1.5391,1.5392
GBPUSD,20100913,020900,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100913,021000,1.5395,1.5398,1.5395,1.5398
GBPUSD,20100913,021100,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100913,021200,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100913,021300,1.5394,1.5395,1.5393,1.5395
GBPUSD,20100913,021400,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100913,021500,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100913,021600,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100913,021700,1.5397,1.5400,1.5397,1.5400
GBPUSD,20100913,021800,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100913,021900,1.5402,1.5402,1.5400,1.5401
GBPUSD,20100913,022000,1.5402,1.5404,1.5402,1.5403
GBPUSD,20100913,022100,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100913,022200,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100913,022300,1.5398,1.5399,1.5398,1.5398
GBPUSD,20100913,022400,1.5398,1.5398,1.5396,1.5396
GBPUSD,20100913,022500,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100913,022600,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100913,022700,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100913,022800,1.5397,1.5397,1.5394,1.5395
GBPUSD,20100913,022900,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100913,023000,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100913,023100,1.5396,1.5396,1.5394,1.5394
GBPUSD,20100913,023200,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100913,023300,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100913,023400,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100913,023500,1.5395,1.5396,1.5394,1.5394
GBPUSD,20100913,023600,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100913,023700,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100913,023800,1.5393,1.5393,1.5390,1.5390
GBPUSD,20100913,023900,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100913,024000,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100913,024100,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100913,024200,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100913,024300,1.5390,1.5390,1.5387,1.5388
GBPUSD,20100913,024400,1.5387,1.5388,1.5386,1.5386
GBPUSD,20100913,024500,1.5386,1.5387,1.5384,1.5387
GBPUSD,20100913,024600,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100913,024700,1.5386,1.5387,1.5385,1.5385
GBPUSD,20100913,024800,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100913,024900,1.5385,1.5385,1.5384,1.5385
GBPUSD,20100913,025000,1.5386,1.5388,1.5386,1.5388
GBPUSD,20100913,025100,1.5389,1.5391,1.5389,1.5390
GBPUSD,20100913,025200,1.5390,1.5390,1.5388,1.5388
GBPUSD,20100913,025300,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100913,025400,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100913,025500,1.5388,1.5390,1.5388,1.5389
GBPUSD,20100913,025600,1.5390,1.5393,1.5390,1.5393
GBPUSD,20100913,025700,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100913,025800,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100913,025900,1.5396,1.5401,1.5396,1.5401
GBPUSD,20100913,030000,1.5401,1.5403,1.5401,1.5402
GBPUSD,20100913,030100,1.5402,1.5404,1.5402,1.5403
GBPUSD,20100913,030200,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100913,030300,1.5404,1.5404,1.5402,1.5402
GBPUSD,20100913,030400,1.5401,1.5402,1.5399,1.5399
GBPUSD,20100913,030500,1.5399,1.5399,1.5397,1.5397
GBPUSD,20100913,030600,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100913,030700,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100913,030800,1.5396,1.5399,1.5396,1.5399
GBPUSD,20100913,030900,1.5399,1.5400,1.5398,1.5400
GBPUSD,20100913,031000,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100913,031100,1.5399,1.5399,1.5397,1.5397
GBPUSD,20100913,031200,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100913,031300,1.5398,1.5400,1.5397,1.5399
GBPUSD,20100913,031400,1.5399,1.5400,1.5398,1.5400
GBPUSD,20100913,031500,1.5399,1.5399,1.5396,1.5396
GBPUSD,20100913,031600,1.5396,1.5396,1.5393,1.5393
GBPUSD,20100913,031700,1.5393,1.5393,1.5393,1.5393
GBPUSD,20100913,031800,1.5393,1.5394,1.5393,1.5393
GBPUSD,20100913,031900,1.5394,1.5395,1.5394,1.5394
GBPUSD,20100913,032000,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100913,032100,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100913,032200,1.5394,1.5397,1.5394,1.5394
GBPUSD,20100913,032300,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100913,032400,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100913,032500,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100913,032600,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100913,032700,1.5394,1.5398,1.5394,1.5398
GBPUSD,20100913,032800,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100913,032900,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100913,033000,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100913,033100,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100913,033200,1.5397,1.5397,1.5394,1.5394
GBPUSD,20100913,033300,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100913,033400,1.5394,1.5394,1.5391,1.5391
GBPUSD,20100913,033500,1.5392,1.5394,1.5392,1.5394
GBPUSD,20100913,033600,1.5393,1.5397,1.5393,1.5397
GBPUSD,20100913,033700,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100913,033800,1.5395,1.5396,1.5394,1.5394
GBPUSD,20100913,033900,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100913,034000,1.5393,1.5393,1.5393,1.5393
GBPUSD,20100913,034100,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100913,034200,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100913,034300,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100913,034400,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100913,034500,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100913,034600,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100913,034700,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100913,034800,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100913,034900,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100913,035000,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100913,035100,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100913,035200,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100913,035300,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100913,035400,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100913,035500,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100913,035600,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100913,035700,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100913,035800,1.5398,1.5399,1.5398,1.5398
GBPUSD,20100913,035900,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100913,040000,1.5399,1.5399,1.5399,1.5399
GBPUSD,20100913,040100,1.5399,1.5399,1.5397,1.5397
GBPUSD,20100913,040200,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100913,040300,1.5396,1.5396,1.5394,1.5395
GBPUSD,20100913,040400,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100913,040500,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100913,040600,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100913,040700,1.5394,1.5396,1.5394,1.5396
GBPUSD,20100913,040800,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100913,040900,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100913,041000,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100913,041100,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100913,041200,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100913,041300,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100913,041400,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100913,041500,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100913,041600,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100913,041700,1.5399,1.5399,1.5399,1.5399
GBPUSD,20100913,041800,1.5399,1.5401,1.5398,1.5401
GBPUSD,20100913,041900,1.5400,1.5402,1.5400,1.5402
GBPUSD,20100913,042000,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100913,042100,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100913,042200,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100913,042300,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100913,042400,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100913,042500,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100913,042600,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100913,042700,1.5404,1.5408,1.5404,1.5408
GBPUSD,20100913,042800,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100913,042900,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100913,043000,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100913,043100,1.5408,1.5410,1.5408,1.5410
GBPUSD,20100913,043200,1.5411,1.5415,1.5411,1.5415
GBPUSD,20100913,043300,1.5414,1.5414,1.5412,1.5412
GBPUSD,20100913,043400,1.5412,1.5412,1.5410,1.5410
GBPUSD,20100913,043500,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100913,043600,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100913,043700,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100913,043800,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100913,043900,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100913,044000,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100913,044100,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100913,044200,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100913,044300,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100913,044400,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100913,044500,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100913,044600,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100913,044700,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100913,044800,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100913,044900,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100913,045000,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100913,045100,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100913,045200,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100913,045300,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100913,045400,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100913,045500,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100913,045600,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100913,045700,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100913,045800,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100913,045900,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100913,050000,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100913,050100,1.5404,1.5404,1.5402,1.5402
GBPUSD,20100913,050200,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100913,050300,1.5402,1.5404,1.5402,1.5402
GBPUSD,20100913,050400,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100913,050500,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100913,050600,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100913,050700,1.5402,1.5405,1.5402,1.5405
GBPUSD,20100913,050800,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100913,050900,1.5404,1.5406,1.5404,1.5405
GBPUSD,20100913,051000,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100913,051100,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100913,051200,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100913,051300,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100913,051400,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100913,051500,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100913,051600,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100913,051700,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100913,051800,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100913,051900,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100913,052000,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100913,052100,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100913,052200,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100913,052300,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100913,052400,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100913,052500,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100913,052600,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100913,052700,1.5404,1.5404,1.5402,1.5402
GBPUSD,20100913,052800,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100913,052900,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100913,053000,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100913,053100,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100913,053200,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100913,053300,1.5403,1.5404,1.5403,1.5403
GBPUSD,20100913,053400,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100913,053500,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100913,053600,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100913,053700,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100913,053800,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100913,053900,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100913,054000,1.5406,1.5406,1.5405,1.5406
GBPUSD,20100913,054100,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100913,054200,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100913,054300,1.5405,1.5406,1.5404,1.5404
GBPUSD,20100913,054400,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100913,054500,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100913,054600,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100913,054700,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100913,054800,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100913,054900,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100913,055000,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100913,055100,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100913,055200,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100913,055300,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100913,055400,1.5404,1.5404,1.5402,1.5402
GBPUSD,20100913,055500,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100913,055600,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100913,055700,1.5399,1.5399,1.5396,1.5397
GBPUSD,20100913,055800,1.5398,1.5402,1.5398,1.5402
GBPUSD,20100913,055900,1.5403,1.5405,1.5403,1.5404
GBPUSD,20100913,060000,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100913,060100,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100913,060200,1.5405,1.5408,1.5405,1.5408
GBPUSD,20100913,060300,1.5408,1.5410,1.5408,1.5410
GBPUSD,20100913,060400,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100913,060500,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100913,060600,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100913,060700,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100913,060800,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100913,060900,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100913,061000,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100913,061100,1.5410,1.5413,1.5410,1.5413
GBPUSD,20100913,061200,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100913,061300,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100913,061400,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100913,061500,1.5413,1.5414,1.5413,1.5413
GBPUSD,20100913,061600,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100913,061700,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100913,061800,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100913,061900,1.5411,1.5413,1.5411,1.5413
GBPUSD,20100913,062000,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100913,062100,1.5414,1.5414,1.5409,1.5410
GBPUSD,20100913,062200,1.5409,1.5409,1.5405,1.5405
GBPUSD,20100913,062300,1.5406,1.5411,1.5405,1.5411
GBPUSD,20100913,062400,1.5412,1.5418,1.5412,1.5418
GBPUSD,20100913,062500,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100913,062600,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100913,062700,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100913,062800,1.5417,1.5418,1.5417,1.5417
GBPUSD,20100913,062900,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100913,063000,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100913,063100,1.5416,1.5417,1.5415,1.5417
GBPUSD,20100913,063200,1.5416,1.5418,1.5416,1.5418
GBPUSD,20100913,063300,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100913,063400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100913,063500,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100913,063600,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100913,063700,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100913,063800,1.5417,1.5417,1.5416,1.5417
GBPUSD,20100913,063900,1.5416,1.5417,1.5416,1.5416
GBPUSD,20100913,064000,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100913,064100,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100913,064200,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100913,064300,1.5416,1.5417,1.5416,1.5416
GBPUSD,20100913,064400,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100913,064500,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100913,064600,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100913,064700,1.5416,1.5418,1.5416,1.5418
GBPUSD,20100913,064800,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100913,064900,1.5416,1.5417,1.5414,1.5414
GBPUSD,20100913,065000,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100913,065100,1.5413,1.5413,1.5411,1.5412
GBPUSD,20100913,065200,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100913,065300,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100913,065400,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100913,065500,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100913,065600,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100913,065700,1.5412,1.5413,1.5411,1.5411
GBPUSD,20100913,065800,1.5412,1.5412,1.5410,1.5410
GBPUSD,20100913,065900,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100913,070000,1.5409,1.5413,1.5409,1.5413
GBPUSD,20100913,070100,1.5414,1.5416,1.5414,1.5416
GBPUSD,20100913,070200,1.5417,1.5417,1.5416,1.5417
GBPUSD,20100913,070300,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100913,070400,1.5417,1.5418,1.5417,1.5417
GBPUSD,20100913,070500,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100913,070600,1.5416,1.5416,1.5414,1.5414
GBPUSD,20100913,070700,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100913,070800,1.5413,1.5416,1.5412,1.5416
GBPUSD,20100913,070900,1.5416,1.5416,1.5414,1.5414
GBPUSD,20100913,071000,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100913,071100,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100913,071200,1.5414,1.5416,1.5414,1.5415
GBPUSD,20100913,071300,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100913,071400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100913,071500,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100913,071600,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100913,071700,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100913,071800,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100913,071900,1.5417,1.5417,1.5416,1.5417
GBPUSD,20100913,072000,1.5418,1.5419,1.5418,1.5418
GBPUSD,20100913,072100,1.5419,1.5419,1.5417,1.5417
GBPUSD,20100913,072200,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100913,072300,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100913,072400,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100913,072500,1.5415,1.5415,1.5413,1.5414
GBPUSD,20100913,072600,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100913,072700,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100913,072800,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100913,072900,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100913,073000,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100913,073100,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100913,073200,1.5413,1.5414,1.5413,1.5413
GBPUSD,20100913,073300,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100913,073400,1.5412,1.5412,1.5411,1.5412
GBPUSD,20100913,073500,1.5412,1.5413,1.5411,1.5413
GBPUSD,20100913,073600,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100913,073700,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100913,073800,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100913,073900,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100913,074000,1.5412,1.5414,1.5412,1.5414
GBPUSD,20100913,074100,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100913,074200,1.5414,1.5414,1.5413,1.5414
GBPUSD,20100913,074300,1.5414,1.5414,1.5413,1.5414
GBPUSD,20100913,074400,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100913,074500,1.5414,1.5414,1.5412,1.5412
GBPUSD,20100913,074600,1.5411,1.5411,1.5410,1.5411
GBPUSD,20100913,074700,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100913,074800,1.5409,1.5410,1.5407,1.5407
GBPUSD,20100913,074900,1.5406,1.5406,1.5404,1.5404
GBPUSD,20100913,075000,1.5405,1.5407,1.5405,1.5407
GBPUSD,20100913,075100,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100913,075200,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100913,075300,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100913,075400,1.5407,1.5408,1.5406,1.5408
GBPUSD,20100913,075500,1.5409,1.5411,1.5409,1.5410
GBPUSD,20100913,075600,1.5409,1.5409,1.5405,1.5405
GBPUSD,20100913,075700,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100913,075800,1.5406,1.5408,1.5406,1.5408
GBPUSD,20100913,075900,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100913,080000,1.5409,1.5409,1.5407,1.5408
GBPUSD,20100913,080100,1.5407,1.5410,1.5407,1.5410
GBPUSD,20100913,080200,1.5411,1.5418,1.5411,1.5417
GBPUSD,20100913,080300,1.5418,1.5419,1.5418,1.5418
GBPUSD,20100913,080400,1.5419,1.5425,1.5418,1.5425
GBPUSD,20100913,080500,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100913,080600,1.5427,1.5433,1.5427,1.5433
GBPUSD,20100913,080700,1.5433,1.5444,1.5433,1.5444
GBPUSD,20100913,080800,1.5445,1.5446,1.5444,1.5444
GBPUSD,20100913,080900,1.5445,1.5446,1.5444,1.5444
GBPUSD,20100913,081000,1.5443,1.5447,1.5443,1.5446
GBPUSD,20100913,081100,1.5446,1.5446,1.5443,1.5444
GBPUSD,20100913,081200,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100913,081300,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100913,081400,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100913,081500,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100913,081600,1.5444,1.5445,1.5443,1.5445
GBPUSD,20100913,081700,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100913,081800,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100913,081900,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100913,082000,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100913,082100,1.5446,1.5447,1.5446,1.5446
GBPUSD,20100913,082200,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100913,082300,1.5447,1.5450,1.5447,1.5449
GBPUSD,20100913,082400,1.5450,1.5458,1.5450,1.5458
GBPUSD,20100913,082500,1.5459,1.5476,1.5459,1.5474
GBPUSD,20100913,082600,1.5473,1.5473,1.5471,1.5471
GBPUSD,20100913,082700,1.5470,1.5470,1.5468,1.5469
GBPUSD,20100913,082800,1.5468,1.5468,1.5467,1.5468
GBPUSD,20100913,082900,1.5469,1.5469,1.5467,1.5468
GBPUSD,20100913,083000,1.5469,1.5471,1.5469,1.5471
GBPUSD,20100913,083100,1.5470,1.5476,1.5470,1.5474
GBPUSD,20100913,083200,1.5474,1.5474,1.5473,1.5474
GBPUSD,20100913,083300,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100913,083400,1.5475,1.5475,1.5473,1.5474
GBPUSD,20100913,083500,1.5474,1.5474,1.5471,1.5471
GBPUSD,20100913,083600,1.5470,1.5474,1.5470,1.5474
GBPUSD,20100913,083700,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100913,083800,1.5475,1.5475,1.5472,1.5474
GBPUSD,20100913,083900,1.5473,1.5473,1.5466,1.5468
GBPUSD,20100913,084000,1.5467,1.5467,1.5465,1.5466
GBPUSD,20100913,084100,1.5466,1.5469,1.5466,1.5469
GBPUSD,20100913,084200,1.5469,1.5472,1.5469,1.5470
GBPUSD,20100913,084300,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100913,084400,1.5469,1.5472,1.5469,1.5471
GBPUSD,20100913,084500,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100913,084600,1.5469,1.5469,1.5465,1.5465
GBPUSD,20100913,084700,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100913,084800,1.5464,1.5465,1.5463,1.5465
GBPUSD,20100913,084900,1.5466,1.5467,1.5466,1.5466
GBPUSD,20100913,085000,1.5467,1.5471,1.5466,1.5470
GBPUSD,20100913,085100,1.5469,1.5472,1.5469,1.5472
GBPUSD,20100913,085200,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100913,085300,1.5471,1.5472,1.5469,1.5469
GBPUSD,20100913,085400,1.5468,1.5468,1.5466,1.5466
GBPUSD,20100913,085500,1.5467,1.5467,1.5464,1.5464
GBPUSD,20100913,085600,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100913,085700,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100913,085800,1.5466,1.5466,1.5463,1.5465
GBPUSD,20100913,085900,1.5464,1.5464,1.5462,1.5462
GBPUSD,20100913,090000,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100913,090100,1.5462,1.5462,1.5458,1.5460
GBPUSD,20100913,090200,1.5460,1.5460,1.5458,1.5458
GBPUSD,20100913,090300,1.5458,1.5458,1.5455,1.5457
GBPUSD,20100913,090400,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100913,090500,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100913,090600,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100913,090700,1.5459,1.5459,1.5455,1.5456
GBPUSD,20100913,090800,1.5455,1.5458,1.5455,1.5458
GBPUSD,20100913,090900,1.5458,1.5463,1.5458,1.5462
GBPUSD,20100913,091000,1.5463,1.5463,1.5459,1.5459
GBPUSD,20100913,091100,1.5458,1.5460,1.5455,1.5460
GBPUSD,20100913,091200,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100913,091300,1.5461,1.5461,1.5458,1.5458
GBPUSD,20100913,091400,1.5458,1.5458,1.5450,1.5450
GBPUSD,20100913,091500,1.5451,1.5451,1.5449,1.5449
GBPUSD,20100913,091600,1.5449,1.5450,1.5448,1.5449
GBPUSD,20100913,091700,1.5448,1.5450,1.5448,1.5450
GBPUSD,20100913,091800,1.5451,1.5453,1.5450,1.5451
GBPUSD,20100913,091900,1.5450,1.5453,1.5450,1.5453
GBPUSD,20100913,092000,1.5454,1.5455,1.5453,1.5455
GBPUSD,20100913,092100,1.5456,1.5457,1.5455,1.5457
GBPUSD,20100913,092200,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100913,092300,1.5457,1.5459,1.5457,1.5458
GBPUSD,20100913,092400,1.5459,1.5459,1.5453,1.5453
GBPUSD,20100913,092500,1.5454,1.5457,1.5454,1.5456
GBPUSD,20100913,092600,1.5455,1.5455,1.5452,1.5453
GBPUSD,20100913,092700,1.5454,1.5459,1.5454,1.5459
GBPUSD,20100913,092800,1.5458,1.5459,1.5456,1.5456
GBPUSD,20100913,092900,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100913,093000,1.5455,1.5457,1.5455,1.5457
GBPUSD,20100913,093100,1.5457,1.5461,1.5457,1.5461
GBPUSD,20100913,093200,1.5460,1.5467,1.5460,1.5467
GBPUSD,20100913,093300,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100913,093400,1.5466,1.5469,1.5466,1.5469
GBPUSD,20100913,093500,1.5468,1.5471,1.5468,1.5470
GBPUSD,20100913,093600,1.5471,1.5475,1.5471,1.5475
GBPUSD,20100913,093700,1.5476,1.5485,1.5476,1.5485
GBPUSD,20100913,093800,1.5484,1.5484,1.5479,1.5480
GBPUSD,20100913,093900,1.5481,1.5481,1.5480,1.5481
GBPUSD,20100913,094000,1.5482,1.5483,1.5480,1.5481
GBPUSD,20100913,094100,1.5480,1.5483,1.5480,1.5483
GBPUSD,20100913,094200,1.5483,1.5483,1.5481,1.5482
GBPUSD,20100913,094300,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100913,094400,1.5480,1.5480,1.5477,1.5477
GBPUSD,20100913,094500,1.5476,1.5476,1.5475,1.5476
GBPUSD,20100913,094600,1.5477,1.5479,1.5477,1.5477
GBPUSD,20100913,094700,1.5477,1.5479,1.5477,1.5478
GBPUSD,20100913,094800,1.5479,1.5479,1.5476,1.5476
GBPUSD,20100913,094900,1.5475,1.5475,1.5467,1.5467
GBPUSD,20100913,095000,1.5466,1.5466,1.5461,1.5462
GBPUSD,20100913,095100,1.5463,1.5464,1.5463,1.5464
GBPUSD,20100913,095200,1.5463,1.5463,1.5459,1.5459
GBPUSD,20100913,095300,1.5460,1.5460,1.5458,1.5459
GBPUSD,20100913,095400,1.5460,1.5460,1.5458,1.5458
GBPUSD,20100913,095500,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100913,095600,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100913,095700,1.5456,1.5459,1.5456,1.5459
GBPUSD,20100913,095800,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100913,095900,1.5459,1.5460,1.5459,1.5459
GBPUSD,20100913,100000,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100913,100100,1.5460,1.5461,1.5459,1.5459
GBPUSD,20100913,100200,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100913,100300,1.5459,1.5459,1.5455,1.5455
GBPUSD,20100913,100400,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100913,100500,1.5454,1.5462,1.5454,1.5461
GBPUSD,20100913,100600,1.5460,1.5460,1.5456,1.5456
GBPUSD,20100913,100700,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100913,100800,1.5457,1.5460,1.5457,1.5460
GBPUSD,20100913,100900,1.5461,1.5466,1.5461,1.5465
GBPUSD,20100913,101000,1.5464,1.5466,1.5463,1.5465
GBPUSD,20100913,101100,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100913,101200,1.5466,1.5469,1.5466,1.5469
GBPUSD,20100913,101300,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100913,101400,1.5468,1.5469,1.5467,1.5469
GBPUSD,20100913,101500,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100913,101600,1.5469,1.5469,1.5466,1.5467
GBPUSD,20100913,101700,1.5468,1.5470,1.5468,1.5469
GBPUSD,20100913,101800,1.5468,1.5471,1.5468,1.5471
GBPUSD,20100913,101900,1.5472,1.5474,1.5468,1.5474
GBPUSD,20100913,102000,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100913,102100,1.5472,1.5472,1.5467,1.5471
GBPUSD,20100913,102200,1.5470,1.5470,1.5467,1.5467
GBPUSD,20100913,102300,1.5468,1.5469,1.5467,1.5467
GBPUSD,20100913,102400,1.5466,1.5466,1.5460,1.5460
GBPUSD,20100913,102500,1.5459,1.5461,1.5458,1.5461
GBPUSD,20100913,102600,1.5460,1.5460,1.5456,1.5456
GBPUSD,20100913,102700,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100913,102800,1.5459,1.5461,1.5459,1.5459
GBPUSD,20100913,102900,1.5460,1.5460,1.5456,1.5457
GBPUSD,20100913,103000,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100913,103100,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100913,103200,1.5458,1.5460,1.5458,1.5460
GBPUSD,20100913,103300,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100913,103400,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100913,103500,1.5458,1.5460,1.5458,1.5460
GBPUSD,20100913,103600,1.5461,1.5462,1.5461,1.5462
GBPUSD,20100913,103700,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100913,103800,1.5462,1.5466,1.5461,1.5466
GBPUSD,20100913,103900,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100913,104000,1.5466,1.5468,1.5466,1.5467
GBPUSD,20100913,104100,1.5467,1.5470,1.5467,1.5469
GBPUSD,20100913,104200,1.5469,1.5469,1.5468,1.5468
GBPUSD,20100913,104300,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100913,104400,1.5466,1.5466,1.5463,1.5463
GBPUSD,20100913,104500,1.5464,1.5464,1.5463,1.5464
GBPUSD,20100913,104600,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100913,104700,1.5467,1.5471,1.5466,1.5471
GBPUSD,20100913,104800,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100913,104900,1.5472,1.5473,1.5468,1.5469
GBPUSD,20100913,105000,1.5470,1.5473,1.5470,1.5472
GBPUSD,20100913,105100,1.5471,1.5473,1.5471,1.5473
GBPUSD,20100913,105200,1.5472,1.5472,1.5469,1.5469
GBPUSD,20100913,105300,1.5469,1.5472,1.5469,1.5471
GBPUSD,20100913,105400,1.5470,1.5473,1.5470,1.5473
GBPUSD,20100913,105500,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100913,105600,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100913,105700,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100913,105800,1.5471,1.5471,1.5468,1.5468
GBPUSD,20100913,105900,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100913,110000,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100913,110100,1.5467,1.5472,1.5467,1.5468
GBPUSD,20100913,110200,1.5469,1.5471,1.5468,1.5468
GBPUSD,20100913,110300,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100913,110400,1.5469,1.5471,1.5468,1.5469
GBPUSD,20100913,110500,1.5469,1.5469,1.5468,1.5468
GBPUSD,20100913,110600,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100913,110700,1.5467,1.5467,1.5465,1.5465
GBPUSD,20100913,110800,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100913,110900,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100913,111000,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100913,111100,1.5464,1.5464,1.5459,1.5460
GBPUSD,20100913,111200,1.5461,1.5461,1.5459,1.5460
GBPUSD,20100913,111300,1.5461,1.5461,1.5459,1.5460
GBPUSD,20100913,111400,1.5460,1.5460,1.5458,1.5458
GBPUSD,20100913,111500,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100913,111600,1.5458,1.5460,1.5458,1.5460
GBPUSD,20100913,111700,1.5460,1.5461,1.5459,1.5460
GBPUSD,20100913,111800,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100913,111900,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100913,112000,1.5460,1.5461,1.5459,1.5461
GBPUSD,20100913,112100,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100913,112200,1.5461,1.5463,1.5461,1.5463
GBPUSD,20100913,112300,1.5463,1.5463,1.5462,1.5462
GBPUSD,20100913,112400,1.5462,1.5462,1.5460,1.5460
GBPUSD,20100913,112500,1.5460,1.5462,1.5459,1.5459
GBPUSD,20100913,112600,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100913,112700,1.5459,1.5459,1.5455,1.5455
GBPUSD,20100913,112800,1.5454,1.5454,1.5450,1.5452
GBPUSD,20100913,112900,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100913,113000,1.5452,1.5452,1.5450,1.5450
GBPUSD,20100913,113100,1.5451,1.5453,1.5450,1.5453
GBPUSD,20100913,113200,1.5454,1.5454,1.5451,1.5451
GBPUSD,20100913,113300,1.5451,1.5453,1.5451,1.5453
GBPUSD,20100913,113400,1.5453,1.5453,1.5451,1.5452
GBPUSD,20100913,113500,1.5453,1.5453,1.5451,1.5451
GBPUSD,20100913,113600,1.5450,1.5450,1.5449,1.5450
GBPUSD,20100913,113700,1.5449,1.5449,1.5445,1.5445
GBPUSD,20100913,113800,1.5446,1.5446,1.5439,1.5439
GBPUSD,20100913,113900,1.5439,1.5439,1.5436,1.5436
GBPUSD,20100913,114000,1.5437,1.5438,1.5435,1.5435
GBPUSD,20100913,114100,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100913,114200,1.5433,1.5437,1.5433,1.5437
GBPUSD,20100913,114300,1.5437,1.5437,1.5435,1.5435
GBPUSD,20100913,114400,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100913,114500,1.5435,1.5436,1.5435,1.5436
GBPUSD,20100913,114600,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100913,114700,1.5435,1.5438,1.5435,1.5438
GBPUSD,20100913,114800,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100913,114900,1.5438,1.5440,1.5438,1.5440
GBPUSD,20100913,115000,1.5439,1.5439,1.5437,1.5438
GBPUSD,20100913,115100,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100913,115200,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100913,115300,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100913,115400,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100913,115500,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100913,115600,1.5437,1.5437,1.5435,1.5436
GBPUSD,20100913,115700,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100913,115800,1.5434,1.5434,1.5428,1.5431
GBPUSD,20100913,115900,1.5431,1.5431,1.5428,1.5428
GBPUSD,20100913,120000,1.5427,1.5428,1.5425,1.5427
GBPUSD,20100913,120100,1.5425,1.5425,1.5418,1.5419
GBPUSD,20100913,120200,1.5420,1.5421,1.5419,1.5420
GBPUSD,20100913,120300,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100913,120400,1.5417,1.5419,1.5416,1.5419
GBPUSD,20100913,120500,1.5418,1.5425,1.5416,1.5425
GBPUSD,20100913,120600,1.5424,1.5427,1.5423,1.5424
GBPUSD,20100913,120700,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100913,120800,1.5425,1.5425,1.5418,1.5418
GBPUSD,20100913,120900,1.5418,1.5421,1.5418,1.5421
GBPUSD,20100913,121000,1.5422,1.5422,1.5418,1.5418
GBPUSD,20100913,121100,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100913,121200,1.5418,1.5422,1.5418,1.5422
GBPUSD,20100913,121300,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100913,121400,1.5422,1.5425,1.5422,1.5425
GBPUSD,20100913,121500,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100913,121600,1.5424,1.5424,1.5416,1.5417
GBPUSD,20100913,121700,1.5416,1.5416,1.5414,1.5414
GBPUSD,20100913,121800,1.5414,1.5415,1.5411,1.5411
GBPUSD,20100913,121900,1.5410,1.5412,1.5410,1.5412
GBPUSD,20100913,122000,1.5413,1.5415,1.5413,1.5415
GBPUSD,20100913,122100,1.5415,1.5417,1.5415,1.5416
GBPUSD,20100913,122200,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100913,122300,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100913,122400,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100913,122500,1.5419,1.5419,1.5416,1.5416
GBPUSD,20100913,122600,1.5415,1.5415,1.5415,1.5415
GBPUSD,20100913,122700,1.5415,1.5416,1.5414,1.5415
GBPUSD,20100913,122800,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100913,122900,1.5415,1.5415,1.5412,1.5412
GBPUSD,20100913,123000,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100913,123100,1.5411,1.5414,1.5411,1.5414
GBPUSD,20100913,123200,1.5413,1.5413,1.5410,1.5411
GBPUSD,20100913,123300,1.5410,1.5410,1.5409,1.5410
GBPUSD,20100913,123400,1.5410,1.5410,1.5402,1.5402
GBPUSD,20100913,123500,1.5403,1.5404,1.5403,1.5403
GBPUSD,20100913,123600,1.5404,1.5404,1.5399,1.5399
GBPUSD,20100913,123700,1.5400,1.5400,1.5398,1.5400
GBPUSD,20100913,123800,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100913,123900,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100913,124000,1.5397,1.5397,1.5393,1.5395
GBPUSD,20100913,124100,1.5395,1.5397,1.5395,1.5396
GBPUSD,20100913,124200,1.5397,1.5398,1.5396,1.5397
GBPUSD,20100913,124300,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100913,124400,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100913,124500,1.5396,1.5400,1.5396,1.5400
GBPUSD,20100913,124600,1.5400,1.5401,1.5400,1.5400
GBPUSD,20100913,124700,1.5400,1.5401,1.5400,1.5400
GBPUSD,20100913,124800,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100913,124900,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100913,125000,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100913,125100,1.5397,1.5397,1.5392,1.5392
GBPUSD,20100913,125200,1.5393,1.5393,1.5392,1.5393
GBPUSD,20100913,125300,1.5392,1.5395,1.5392,1.5394
GBPUSD,20100913,125400,1.5395,1.5395,1.5393,1.5393
GBPUSD,20100913,125500,1.5393,1.5393,1.5392,1.5393
GBPUSD,20100913,125600,1.5393,1.5393,1.5392,1.5392
GBPUSD,20100913,125700,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100913,125800,1.5393,1.5393,1.5391,1.5391
GBPUSD,20100913,125900,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100913,130000,1.5392,1.5393,1.5392,1.5393
GBPUSD,20100913,130100,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100913,130200,1.5393,1.5393,1.5392,1.5393
GBPUSD,20100913,130300,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100913,130400,1.5395,1.5397,1.5395,1.5396
GBPUSD,20100913,130500,1.5395,1.5397,1.5395,1.5396
GBPUSD,20100913,130600,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100913,130700,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100913,130800,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100913,130900,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100913,131000,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100913,131100,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100913,131200,1.5396,1.5398,1.5396,1.5398
GBPUSD,20100913,131300,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100913,131400,1.5400,1.5401,1.5400,1.5400
GBPUSD,20100913,131500,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100913,131600,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100913,131700,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100913,131800,1.5400,1.5402,1.5400,1.5402
GBPUSD,20100913,131900,1.5401,1.5404,1.5401,1.5403
GBPUSD,20100913,132000,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100913,132100,1.5405,1.5405,1.5402,1.5402
GBPUSD,20100913,132200,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100913,132300,1.5405,1.5407,1.5404,1.5405
GBPUSD,20100913,132400,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100913,132500,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100913,132600,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100913,132700,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100913,132800,1.5405,1.5406,1.5404,1.5406
GBPUSD,20100913,132900,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100913,133000,1.5408,1.5409,1.5406,1.5406
GBPUSD,20100913,133100,1.5405,1.5406,1.5404,1.5404
GBPUSD,20100913,133200,1.5404,1.5404,1.5402,1.5404
GBPUSD,20100913,133300,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100913,133400,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100913,133500,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100913,133600,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100913,133700,1.5402,1.5402,1.5400,1.5401
GBPUSD,20100913,133800,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100913,133900,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100913,134000,1.5401,1.5402,1.5401,1.5401
GBPUSD,20100913,134100,1.5401,1.5402,1.5400,1.5400
GBPUSD,20100913,134200,1.5399,1.5399,1.5398,1.5399
GBPUSD,20100913,134300,1.5399,1.5400,1.5399,1.5399
GBPUSD,20100913,134400,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100913,134500,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100913,134600,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100913,134700,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100913,134800,1.5400,1.5401,1.5396,1.5397
GBPUSD,20100913,134900,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100913,135000,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100913,135100,1.5392,1.5394,1.5392,1.5394
GBPUSD,20100913,135200,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100913,135300,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100913,135400,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100913,135500,1.5393,1.5394,1.5388,1.5388
GBPUSD,20100913,135600,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100913,135700,1.5389,1.5393,1.5389,1.5391
GBPUSD,20100913,135800,1.5392,1.5393,1.5392,1.5393
GBPUSD,20100913,135900,1.5393,1.5393,1.5393,1.5393
GBPUSD,20100913,140000,1.5394,1.5395,1.5393,1.5393
GBPUSD,20100913,140100,1.5394,1.5400,1.5394,1.5399
GBPUSD,20100913,140200,1.5400,1.5401,1.5399,1.5400
GBPUSD,20100913,140300,1.5400,1.5401,1.5400,1.5400
GBPUSD,20100913,140400,1.5399,1.5402,1.5399,1.5401
GBPUSD,20100913,140500,1.5401,1.5401,1.5399,1.5399
GBPUSD,20100913,140600,1.5400,1.5403,1.5399,1.5400
GBPUSD,20100913,140700,1.5401,1.5401,1.5397,1.5397
GBPUSD,20100913,140800,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100913,140900,1.5397,1.5400,1.5397,1.5398
GBPUSD,20100913,141000,1.5399,1.5400,1.5398,1.5400
GBPUSD,20100913,141100,1.5401,1.5401,1.5399,1.5400
GBPUSD,20100913,141200,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100913,141300,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100913,141400,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100913,141500,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100913,141600,1.5399,1.5401,1.5397,1.5400
GBPUSD,20100913,141700,1.5400,1.5401,1.5397,1.5401
GBPUSD,20100913,141800,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100913,141900,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100913,142000,1.5402,1.5402,1.5400,1.5401
GBPUSD,20100913,142100,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100913,142200,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100913,142300,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100913,142400,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100913,142500,1.5402,1.5402,1.5394,1.5396
GBPUSD,20100913,142600,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100913,142700,1.5398,1.5400,1.5398,1.5400
GBPUSD,20100913,142800,1.5400,1.5401,1.5397,1.5398
GBPUSD,20100913,142900,1.5399,1.5401,1.5399,1.5401
GBPUSD,20100913,143000,1.5401,1.5404,1.5401,1.5402
GBPUSD,20100913,143100,1.5403,1.5406,1.5403,1.5406
GBPUSD,20100913,143200,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100913,143300,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100913,143400,1.5403,1.5405,1.5402,1.5405
GBPUSD,20100913,143500,1.5405,1.5406,1.5404,1.5406
GBPUSD,20100913,143600,1.5405,1.5408,1.5405,1.5408
GBPUSD,20100913,143700,1.5409,1.5410,1.5408,1.5410
GBPUSD,20100913,143800,1.5411,1.5414,1.5411,1.5413
GBPUSD,20100913,143900,1.5414,1.5415,1.5410,1.5410
GBPUSD,20100913,144000,1.5409,1.5412,1.5409,1.5409
GBPUSD,20100913,144100,1.5408,1.5410,1.5407,1.5409
GBPUSD,20100913,144200,1.5408,1.5409,1.5407,1.5409
GBPUSD,20100913,144300,1.5408,1.5411,1.5408,1.5411
GBPUSD,20100913,144400,1.5412,1.5413,1.5411,1.5412
GBPUSD,20100913,144500,1.5412,1.5413,1.5411,1.5413
GBPUSD,20100913,144600,1.5414,1.5418,1.5414,1.5418
GBPUSD,20100913,144700,1.5417,1.5420,1.5415,1.5420
GBPUSD,20100913,144800,1.5419,1.5420,1.5417,1.5419
GBPUSD,20100913,144900,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100913,145000,1.5419,1.5423,1.5419,1.5422
GBPUSD,20100913,145100,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100913,145200,1.5422,1.5424,1.5422,1.5422
GBPUSD,20100913,145300,1.5422,1.5424,1.5422,1.5424
GBPUSD,20100913,145400,1.5425,1.5425,1.5423,1.5423
GBPUSD,20100913,145500,1.5422,1.5422,1.5420,1.5420
GBPUSD,20100913,145600,1.5419,1.5419,1.5417,1.5417
GBPUSD,20100913,145700,1.5417,1.5421,1.5417,1.5419
GBPUSD,20100913,145800,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100913,145900,1.5421,1.5421,1.5420,1.5421
GBPUSD,20100913,150000,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100913,150100,1.5422,1.5424,1.5422,1.5423
GBPUSD,20100913,150200,1.5424,1.5427,1.5423,1.5427
GBPUSD,20100913,150300,1.5426,1.5429,1.5425,1.5429
GBPUSD,20100913,150400,1.5429,1.5430,1.5425,1.5425
GBPUSD,20100913,150500,1.5424,1.5425,1.5423,1.5425
GBPUSD,20100913,150600,1.5426,1.5426,1.5423,1.5423
GBPUSD,20100913,150700,1.5423,1.5429,1.5423,1.5428
GBPUSD,20100913,150800,1.5427,1.5427,1.5424,1.5425
GBPUSD,20100913,150900,1.5424,1.5425,1.5423,1.5423
GBPUSD,20100913,151000,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100913,151100,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100913,151200,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100913,151300,1.5421,1.5421,1.5413,1.5413
GBPUSD,20100913,151400,1.5413,1.5413,1.5408,1.5411
GBPUSD,20100913,151500,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100913,151600,1.5410,1.5412,1.5410,1.5412
GBPUSD,20100913,151700,1.5412,1.5415,1.5412,1.5415
GBPUSD,20100913,151800,1.5415,1.5415,1.5413,1.5413
GBPUSD,20100913,151900,1.5412,1.5413,1.5410,1.5412
GBPUSD,20100913,152000,1.5413,1.5415,1.5412,1.5413
GBPUSD,20100913,152100,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100913,152200,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100913,152300,1.5417,1.5418,1.5417,1.5417
GBPUSD,20100913,152400,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100913,152500,1.5415,1.5417,1.5413,1.5417
GBPUSD,20100913,152600,1.5416,1.5416,1.5414,1.5416
GBPUSD,20100913,152700,1.5417,1.5417,1.5413,1.5414
GBPUSD,20100913,152800,1.5413,1.5416,1.5411,1.5416
GBPUSD,20100913,152900,1.5416,1.5416,1.5415,1.5416
GBPUSD,20100913,153000,1.5416,1.5416,1.5415,1.5416
GBPUSD,20100913,153100,1.5416,1.5416,1.5413,1.5413
GBPUSD,20100913,153200,1.5412,1.5412,1.5405,1.5405
GBPUSD,20100913,153300,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100913,153400,1.5404,1.5404,1.5400,1.5400
GBPUSD,20100913,153500,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100913,153600,1.5399,1.5399,1.5395,1.5396
GBPUSD,20100913,153700,1.5397,1.5399,1.5397,1.5399
GBPUSD,20100913,153800,1.5400,1.5400,1.5398,1.5399
GBPUSD,20100913,153900,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100913,154000,1.5399,1.5407,1.5399,1.5405
GBPUSD,20100913,154100,1.5406,1.5407,1.5405,1.5405
GBPUSD,20100913,154200,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100913,154300,1.5404,1.5404,1.5400,1.5400
GBPUSD,20100913,154400,1.5401,1.5402,1.5400,1.5400
GBPUSD,20100913,154500,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100913,154600,1.5399,1.5400,1.5398,1.5399
GBPUSD,20100913,154700,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100913,154800,1.5399,1.5401,1.5399,1.5401
GBPUSD,20100913,154900,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100913,155000,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100913,155100,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100913,155200,1.5403,1.5404,1.5401,1.5404
GBPUSD,20100913,155300,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100913,155400,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100913,155500,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100913,155600,1.5403,1.5405,1.5403,1.5404
GBPUSD,20100913,155700,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100913,155800,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100913,155900,1.5403,1.5405,1.5401,1.5402
GBPUSD,20100913,160000,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100913,160100,1.5401,1.5401,1.5397,1.5399
GBPUSD,20100913,160200,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100913,160300,1.5399,1.5401,1.5398,1.5400
GBPUSD,20100913,160400,1.5401,1.5404,1.5401,1.5401
GBPUSD,20100913,160500,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100913,160600,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100913,160700,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100913,160800,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100913,160900,1.5403,1.5405,1.5403,1.5403
GBPUSD,20100913,161000,1.5403,1.5404,1.5400,1.5401
GBPUSD,20100913,161100,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100913,161200,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100913,161300,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100913,161400,1.5403,1.5405,1.5403,1.5405
GBPUSD,20100913,161500,1.5404,1.5405,1.5403,1.5405
GBPUSD,20100913,161600,1.5406,1.5406,1.5402,1.5403
GBPUSD,20100913,161700,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100913,161800,1.5403,1.5404,1.5401,1.5401
GBPUSD,20100913,161900,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100913,162000,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100913,162100,1.5403,1.5404,1.5402,1.5404
GBPUSD,20100913,162200,1.5405,1.5413,1.5405,1.5408
GBPUSD,20100913,162300,1.5407,1.5408,1.5407,1.5407
GBPUSD,20100913,162400,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100913,162500,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100913,162600,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100913,162700,1.5409,1.5410,1.5408,1.5408
GBPUSD,20100913,162800,1.5408,1.5411,1.5408,1.5411
GBPUSD,20100913,162900,1.5410,1.5412,1.5410,1.5412
GBPUSD,20100913,163000,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100913,163100,1.5414,1.5416,1.5412,1.5416
GBPUSD,20100913,163200,1.5417,1.5417,1.5413,1.5416
GBPUSD,20100913,163300,1.5417,1.5418,1.5413,1.5413
GBPUSD,20100913,163400,1.5412,1.5414,1.5411,1.5414
GBPUSD,20100913,163500,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100913,163600,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100913,163700,1.5418,1.5421,1.5418,1.5419
GBPUSD,20100913,163800,1.5418,1.5419,1.5414,1.5414
GBPUSD,20100913,163900,1.5415,1.5418,1.5415,1.5418
GBPUSD,20100913,164000,1.5419,1.5425,1.5419,1.5420
GBPUSD,20100913,164100,1.5419,1.5419,1.5416,1.5417
GBPUSD,20100913,164200,1.5416,1.5416,1.5414,1.5416
GBPUSD,20100913,164300,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100913,164400,1.5416,1.5416,1.5414,1.5414
GBPUSD,20100913,164500,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100913,164600,1.5415,1.5421,1.5415,1.5420
GBPUSD,20100913,164700,1.5421,1.5424,1.5421,1.5424
GBPUSD,20100913,164800,1.5423,1.5424,1.5422,1.5423
GBPUSD,20100913,164900,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100913,165000,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100913,165100,1.5424,1.5424,1.5422,1.5423
GBPUSD,20100913,165200,1.5424,1.5426,1.5424,1.5426
GBPUSD,20100913,165300,1.5425,1.5429,1.5424,1.5429
GBPUSD,20100913,165400,1.5430,1.5430,1.5427,1.5427
GBPUSD,20100913,165500,1.5426,1.5430,1.5426,1.5429
GBPUSD,20100913,165600,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100913,165700,1.5428,1.5430,1.5427,1.5430
GBPUSD,20100913,165800,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100913,165900,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100913,170000,1.5433,1.5433,1.5431,1.5432
GBPUSD,20100913,170100,1.5431,1.5432,1.5430,1.5432
GBPUSD,20100913,170200,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100913,170300,1.5432,1.5432,1.5429,1.5429
GBPUSD,20100913,170400,1.5430,1.5431,1.5428,1.5428
GBPUSD,20100913,170500,1.5427,1.5428,1.5425,1.5426
GBPUSD,20100913,170600,1.5427,1.5427,1.5423,1.5423
GBPUSD,20100913,170700,1.5424,1.5424,1.5421,1.5422
GBPUSD,20100913,170800,1.5423,1.5423,1.5421,1.5422
GBPUSD,20100913,170900,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100913,171000,1.5423,1.5425,1.5422,1.5425
GBPUSD,20100913,171100,1.5426,1.5426,1.5425,1.5426
GBPUSD,20100913,171200,1.5425,1.5427,1.5425,1.5427
GBPUSD,20100913,171300,1.5428,1.5430,1.5428,1.5430
GBPUSD,20100913,171400,1.5431,1.5431,1.5429,1.5429
GBPUSD,20100913,171500,1.5429,1.5431,1.5429,1.5431
GBPUSD,20100913,171600,1.5431,1.5431,1.5429,1.5429
GBPUSD,20100913,171700,1.5430,1.5430,1.5427,1.5428
GBPUSD,20100913,171800,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100913,171900,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100913,172000,1.5427,1.5428,1.5427,1.5427
GBPUSD,20100913,172100,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100913,172200,1.5426,1.5427,1.5426,1.5426
GBPUSD,20100913,172300,1.5427,1.5428,1.5427,1.5427
GBPUSD,20100913,172400,1.5426,1.5426,1.5424,1.5424
GBPUSD,20100913,172500,1.5424,1.5424,1.5419,1.5419
GBPUSD,20100913,172600,1.5420,1.5425,1.5419,1.5425
GBPUSD,20100913,172700,1.5426,1.5429,1.5426,1.5429
GBPUSD,20100913,172800,1.5430,1.5430,1.5427,1.5429
GBPUSD,20100913,172900,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100913,173000,1.5426,1.5428,1.5426,1.5428
GBPUSD,20100913,173100,1.5429,1.5430,1.5428,1.5430
GBPUSD,20100913,173200,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100913,173300,1.5429,1.5430,1.5428,1.5428
GBPUSD,20100913,173400,1.5428,1.5428,1.5426,1.5427
GBPUSD,20100913,173500,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100913,173600,1.5428,1.5429,1.5428,1.5428
GBPUSD,20100913,173700,1.5427,1.5429,1.5427,1.5429
GBPUSD,20100913,173800,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100913,173900,1.5429,1.5430,1.5428,1.5430
GBPUSD,20100913,174000,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100913,174100,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100913,174200,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100913,174300,1.5432,1.5432,1.5430,1.5432
GBPUSD,20100913,174400,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100913,174500,1.5433,1.5436,1.5433,1.5436
GBPUSD,20100913,174600,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100913,174700,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100913,174800,1.5437,1.5437,1.5436,1.5437
GBPUSD,20100913,174900,1.5437,1.5442,1.5437,1.5441
GBPUSD,20100913,175000,1.5440,1.5441,1.5439,1.5441
GBPUSD,20100913,175100,1.5442,1.5446,1.5442,1.5445
GBPUSD,20100913,175200,1.5444,1.5444,1.5442,1.5444
GBPUSD,20100913,175300,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100913,175400,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100913,175500,1.5445,1.5449,1.5445,1.5449
GBPUSD,20100913,175600,1.5450,1.5456,1.5450,1.5456
GBPUSD,20100913,175700,1.5455,1.5456,1.5453,1.5453
GBPUSD,20100913,175800,1.5454,1.5456,1.5453,1.5454
GBPUSD,20100913,175900,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100913,180000,1.5456,1.5462,1.5456,1.5462
GBPUSD,20100913,180100,1.5462,1.5463,1.5461,1.5461
GBPUSD,20100913,180200,1.5460,1.5460,1.5457,1.5457
GBPUSD,20100913,180300,1.5456,1.5459,1.5456,1.5459
GBPUSD,20100913,180400,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100913,180500,1.5458,1.5458,1.5455,1.5455
GBPUSD,20100913,180600,1.5454,1.5459,1.5454,1.5459
GBPUSD,20100913,180700,1.5458,1.5463,1.5458,1.5463
GBPUSD,20100913,180800,1.5462,1.5463,1.5460,1.5461
GBPUSD,20100913,180900,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100913,181000,1.5458,1.5459,1.5455,1.5456
GBPUSD,20100913,181100,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100913,181200,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100913,181300,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100913,181400,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100913,181500,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100913,181600,1.5453,1.5454,1.5450,1.5450
GBPUSD,20100913,181700,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100913,181800,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100913,181900,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100913,182000,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100913,182100,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100913,182200,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100913,182300,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100913,182400,1.5445,1.5446,1.5439,1.5439
GBPUSD,20100913,182500,1.5439,1.5440,1.5439,1.5439
GBPUSD,20100913,182600,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100913,182700,1.5437,1.5439,1.5437,1.5438
GBPUSD,20100913,182800,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100913,182900,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100913,183000,1.5437,1.5439,1.5437,1.5439
GBPUSD,20100913,183100,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100913,183200,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100913,183300,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100913,183400,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100913,183500,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100913,183600,1.5441,1.5443,1.5441,1.5443
GBPUSD,20100913,183700,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100913,183800,1.5444,1.5446,1.5444,1.5446
GBPUSD,20100913,183900,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100913,184000,1.5446,1.5446,1.5443,1.5444
GBPUSD,20100913,184100,1.5445,1.5447,1.5445,1.5446
GBPUSD,20100913,184200,1.5447,1.5447,1.5444,1.5444
GBPUSD,20100913,184300,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100913,184400,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100913,184500,1.5444,1.5446,1.5444,1.5445
GBPUSD,20100913,184600,1.5445,1.5447,1.5445,1.5445
GBPUSD,20100913,184700,1.5444,1.5444,1.5440,1.5440
GBPUSD,20100913,184800,1.5439,1.5441,1.5439,1.5440
GBPUSD,20100913,184900,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100913,185000,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100913,185100,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100913,185200,1.5441,1.5441,1.5439,1.5440
GBPUSD,20100913,185300,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100913,185400,1.5442,1.5442,1.5440,1.5441
GBPUSD,20100913,185500,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100913,185600,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100913,185700,1.5440,1.5441,1.5439,1.5439
GBPUSD,20100913,185800,1.5439,1.5439,1.5436,1.5436
GBPUSD,20100913,185900,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100913,190000,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100913,190100,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100913,190200,1.5440,1.5441,1.5439,1.5439
GBPUSD,20100913,190300,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100913,190400,1.5439,1.5439,1.5432,1.5433
GBPUSD,20100913,190500,1.5434,1.5434,1.5421,1.5424
GBPUSD,20100913,190600,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100913,190700,1.5426,1.5426,1.5421,1.5422
GBPUSD,20100913,190800,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100913,190900,1.5424,1.5424,1.5421,1.5421
GBPUSD,20100913,191000,1.5422,1.5424,1.5422,1.5424
GBPUSD,20100913,191100,1.5425,1.5425,1.5422,1.5422
GBPUSD,20100913,191200,1.5421,1.5425,1.5421,1.5425
GBPUSD,20100913,191300,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100913,191400,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100913,191500,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,191600,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100913,191700,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100913,191800,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100913,191900,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100913,192000,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100913,192100,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100913,192200,1.5425,1.5425,1.5423,1.5423
GBPUSD,20100913,192300,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100913,192400,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100913,192500,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100913,192600,1.5423,1.5427,1.5423,1.5425
GBPUSD,20100913,192700,1.5424,1.5424,1.5422,1.5422
GBPUSD,20100913,192800,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100913,192900,1.5424,1.5426,1.5424,1.5426
GBPUSD,20100913,193000,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100913,193100,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100913,193200,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100913,193300,1.5426,1.5426,1.5424,1.5424
GBPUSD,20100913,193400,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100913,193500,1.5426,1.5426,1.5425,1.5426
GBPUSD,20100913,193600,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100913,193700,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100913,193800,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100913,193900,1.5425,1.5425,1.5423,1.5423
GBPUSD,20100913,194000,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100913,194100,1.5421,1.5424,1.5417,1.5421
GBPUSD,20100913,194200,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100913,194300,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100913,194400,1.5419,1.5420,1.5413,1.5413
GBPUSD,20100913,194500,1.5414,1.5414,1.5413,1.5414
GBPUSD,20100913,194600,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100913,194700,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100913,194800,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100913,194900,1.5411,1.5413,1.5411,1.5413
GBPUSD,20100913,195000,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100913,195100,1.5411,1.5411,1.5409,1.5411
GBPUSD,20100913,195200,1.5412,1.5414,1.5412,1.5412
GBPUSD,20100913,195300,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100913,195400,1.5411,1.5412,1.5408,1.5408
GBPUSD,20100913,195500,1.5407,1.5411,1.5407,1.5409
GBPUSD,20100913,195600,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100913,195700,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100913,195800,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100913,195900,1.5407,1.5407,1.5404,1.5407
GBPUSD,20100913,200000,1.5406,1.5406,1.5404,1.5405
GBPUSD,20100913,200100,1.5407,1.5407,1.5405,1.5406
GBPUSD,20100913,200200,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100913,200300,1.5406,1.5407,1.5405,1.5406
GBPUSD,20100913,200400,1.5407,1.5408,1.5407,1.5407
GBPUSD,20100913,200500,1.5407,1.5410,1.5406,1.5410
GBPUSD,20100913,200600,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100913,200700,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100913,200800,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100913,200900,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100913,201000,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100913,201100,1.5412,1.5412,1.5411,1.5412
GBPUSD,20100913,201200,1.5412,1.5413,1.5412,1.5412
GBPUSD,20100913,201300,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100913,201400,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100913,201500,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100913,201600,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100913,201700,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100913,201800,1.5411,1.5413,1.5411,1.5413
GBPUSD,20100913,201900,1.5412,1.5412,1.5409,1.5411
GBPUSD,20100913,202000,1.5412,1.5416,1.5412,1.5415
GBPUSD,20100913,202100,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100913,202200,1.5417,1.5418,1.5416,1.5418
GBPUSD,20100913,202300,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100913,202400,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100913,202500,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100913,202600,1.5418,1.5419,1.5418,1.5418
GBPUSD,20100913,202700,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100913,202800,1.5418,1.5419,1.5418,1.5418
GBPUSD,20100913,202900,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100913,203000,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100913,203100,1.5416,1.5416,1.5415,1.5416
GBPUSD,20100913,203200,1.5417,1.5418,1.5417,1.5417
GBPUSD,20100913,203300,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100913,203400,1.5416,1.5417,1.5416,1.5416
GBPUSD,20100913,203500,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100913,203600,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100913,203700,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100913,203800,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100913,203900,1.5417,1.5418,1.5417,1.5417
GBPUSD,20100913,204000,1.5417,1.5417,1.5414,1.5414
GBPUSD,20100913,204100,1.5414,1.5414,1.5412,1.5412
GBPUSD,20100913,204200,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100913,204300,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100913,204400,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100913,204500,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100913,204600,1.5413,1.5413,1.5412,1.5413
GBPUSD,20100913,204700,1.5413,1.5414,1.5413,1.5413
GBPUSD,20100913,204800,1.5414,1.5414,1.5412,1.5414
GBPUSD,20100913,204900,1.5415,1.5415,1.5411,1.5411
GBPUSD,20100913,205000,1.5412,1.5414,1.5412,1.5413
GBPUSD,20100913,205100,1.5413,1.5413,1.5412,1.5413
GBPUSD,20100913,205200,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100913,205300,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100913,205400,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100913,205500,1.5412,1.5412,1.5410,1.5410
GBPUSD,20100913,205600,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100913,205700,1.5409,1.5409,1.5407,1.5407
GBPUSD,20100913,205800,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100913,205900,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100913,210000,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100913,210100,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100913,210200,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100913,210300,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100913,210400,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100913,210500,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100913,210600,1.5407,1.5409,1.5407,1.5408
GBPUSD,20100913,210700,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100913,210800,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100913,210900,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100913,211000,1.5410,1.5411,1.5410,1.5410
GBPUSD,20100913,211100,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100913,211200,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100913,211300,1.5410,1.5412,1.5410,1.5411
GBPUSD,20100913,211400,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100913,211500,1.5412,1.5414,1.5412,1.5413
GBPUSD,20100913,211600,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100913,211700,1.5412,1.5413,1.5412,1.5412
GBPUSD,20100913,211800,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100913,211900,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100913,212000,1.5412,1.5414,1.5412,1.5414
GBPUSD,20100913,212100,1.5415,1.5415,1.5413,1.5413
GBPUSD,20100913,212200,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100913,212300,1.5414,1.5415,1.5413,1.5415
GBPUSD,20100913,212400,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100913,212500,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100913,212600,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100913,212700,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100913,212800,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100913,212900,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100913,213000,1.5417,1.5418,1.5417,1.5417
GBPUSD,20100913,213100,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100913,213200,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100913,213300,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100913,213400,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100913,213500,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100913,213600,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100913,213700,1.5418,1.5419,1.5417,1.5419
GBPUSD,20100913,213800,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100913,213900,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100913,214000,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100913,214100,1.5417,1.5419,1.5417,1.5419
GBPUSD,20100913,214200,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100913,214300,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100913,214400,1.5418,1.5418,1.5417,1.5418
GBPUSD,20100913,214500,1.5418,1.5419,1.5418,1.5418
GBPUSD,20100913,214600,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100913,214700,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100913,214800,1.5417,1.5418,1.5416,1.5417
GBPUSD,20100913,214900,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100913,215000,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100913,215100,1.5418,1.5419,1.5418,1.5419
GBPUSD,20100913,215200,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100913,215300,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100913,215400,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100913,215500,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100913,215600,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100913,215700,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100913,215800,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100913,215900,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100913,220000,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100913,220100,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100913,220200,1.5419,1.5420,1.5418,1.5419
GBPUSD,20100913,220300,1.5418,1.5420,1.5418,1.5420
GBPUSD,20100913,220400,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100913,220500,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100913,220600,1.5419,1.5421,1.5419,1.5419
GBPUSD,20100913,220700,1.5419,1.5421,1.5419,1.5421
GBPUSD,20100913,220800,1.5421,1.5421,1.5419,1.5419
GBPUSD,20100913,220900,1.5419,1.5421,1.5419,1.5421
GBPUSD,20100913,221000,1.5420,1.5422,1.5420,1.5422
GBPUSD,20100913,221100,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100913,221200,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100913,221300,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100913,221400,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100913,221500,1.5421,1.5421,1.5420,1.5421
GBPUSD,20100913,221600,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100913,221700,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100913,221800,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100913,221900,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100913,222000,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100913,222100,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100913,222200,1.5420,1.5422,1.5420,1.5422
GBPUSD,20100913,222300,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100913,222400,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100913,222500,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100913,222600,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100913,222700,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100913,222800,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100913,222900,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100913,223000,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100913,223100,1.5423,1.5424,1.5422,1.5424
GBPUSD,20100913,223200,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100913,223300,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100913,223400,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100913,223500,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100913,223600,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100913,223700,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100913,223800,1.5426,1.5427,1.5426,1.5426
GBPUSD,20100913,223900,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,224000,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,224100,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,224200,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,224300,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,224400,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,224500,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,224600,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100913,224700,1.5425,1.5427,1.5425,1.5427
GBPUSD,20100913,224800,1.5427,1.5428,1.5427,1.5427
GBPUSD,20100913,224900,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100913,225000,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100913,225100,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100913,225200,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100913,225300,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100913,225400,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,225500,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100913,225600,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100913,225700,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,225800,1.5427,1.5428,1.5427,1.5427
GBPUSD,20100913,225900,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,230000,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,230100,1.5427,1.5427,1.5425,1.5426
GBPUSD,20100913,230200,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100913,230300,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100913,230400,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100913,230500,1.5426,1.5428,1.5426,1.5428
GBPUSD,20100913,230600,1.5427,1.5429,1.5427,1.5428
GBPUSD,20100913,230700,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100913,230800,1.5428,1.5428,1.5427,1.5428
GBPUSD,20100913,230900,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100913,231000,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100913,231100,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,231200,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,231300,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,231400,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,231500,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,231600,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100913,231700,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100913,231800,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,231900,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,232000,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100913,232100,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100913,232200,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100913,232300,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100913,232400,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100913,232500,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100913,232600,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100913,232700,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100913,232800,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100913,232900,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100913,233000,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100913,233100,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100913,233200,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100913,233300,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100913,233400,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100913,233500,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100913,233600,1.5423,1.5424,1.5422,1.5424
GBPUSD,20100913,233700,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100913,233800,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100913,233900,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100913,234000,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100913,234100,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100913,234200,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100913,234300,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100913,234400,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100913,234500,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100913,234600,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100913,234700,1.5423,1.5425,1.5423,1.5424
GBPUSD,20100913,234800,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100913,234900,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100913,235000,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100913,235100,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100913,235200,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100913,235300,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100913,235400,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100913,235500,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100913,235600,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100913,235700,1.5424,1.5424,1.5422,1.5423
GBPUSD,20100913,235800,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100913,235900,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100914,000000,1.5423,1.5423,1.5423,1.5423
USDCHF,20100913,000100,1.0190,1.0193,1.0189,1.0191
USDCHF,20100913,000200,1.0192,1.0192,1.0191,1.0192
USDCHF,20100913,000300,1.0192,1.0192,1.0191,1.0192
USDCHF,20100913,000400,1.0192,1.0192,1.0191,1.0191
USDCHF,20100913,000500,1.0191,1.0191,1.0190,1.0191
USDCHF,20100913,000600,1.0192,1.0192,1.0191,1.0191
USDCHF,20100913,000700,1.0191,1.0191,1.0191,1.0191
USDCHF,20100913,000800,1.0190,1.0191,1.0190,1.0191
USDCHF,20100913,000900,1.0191,1.0191,1.0190,1.0190
USDCHF,20100913,001000,1.0191,1.0191,1.0191,1.0191
USDCHF,20100913,001100,1.0190,1.0197,1.0189,1.0197
USDCHF,20100913,001200,1.0196,1.0196,1.0195,1.0195
USDCHF,20100913,001300,1.0196,1.0196,1.0194,1.0194
USDCHF,20100913,001400,1.0195,1.0195,1.0195,1.0195
USDCHF,20100913,001500,1.0195,1.0195,1.0194,1.0194
USDCHF,20100913,001600,1.0194,1.0195,1.0194,1.0195
USDCHF,20100913,001700,1.0195,1.0195,1.0195,1.0195
USDCHF,20100913,001800,1.0195,1.0195,1.0195,1.0195
USDCHF,20100913,001900,1.0195,1.0195,1.0195,1.0195
USDCHF,20100913,002000,1.0195,1.0195,1.0195,1.0195
USDCHF,20100913,002100,1.0194,1.0194,1.0193,1.0193
USDCHF,20100913,002200,1.0193,1.0194,1.0193,1.0194
USDCHF,20100913,002300,1.0195,1.0195,1.0193,1.0194
USDCHF,20100913,002400,1.0194,1.0195,1.0194,1.0194
USDCHF,20100913,002500,1.0194,1.0196,1.0194,1.0196
USDCHF,20100913,002600,1.0197,1.0197,1.0195,1.0197
USDCHF,20100913,002700,1.0197,1.0197,1.0197,1.0197
USDCHF,20100913,002800,1.0197,1.0198,1.0197,1.0197
USDCHF,20100913,002900,1.0197,1.0197,1.0197,1.0197
USDCHF,20100913,003000,1.0196,1.0196,1.0196,1.0196
USDCHF,20100913,003100,1.0196,1.0196,1.0196,1.0196
USDCHF,20100913,003200,1.0195,1.0196,1.0195,1.0196
USDCHF,20100913,003300,1.0195,1.0196,1.0195,1.0195
USDCHF,20100913,003400,1.0195,1.0195,1.0195,1.0195
USDCHF,20100913,003500,1.0195,1.0195,1.0195,1.0195
USDCHF,20100913,003600,1.0195,1.0195,1.0195,1.0195
USDCHF,20100913,003700,1.0194,1.0195,1.0193,1.0193
USDCHF,20100913,003800,1.0192,1.0193,1.0192,1.0193
USDCHF,20100913,003900,1.0192,1.0193,1.0192,1.0193
USDCHF,20100913,004000,1.0194,1.0195,1.0194,1.0195
USDCHF,20100913,004100,1.0194,1.0194,1.0194,1.0194
USDCHF,20100913,004200,1.0194,1.0194,1.0194,1.0194
USDCHF,20100913,004300,1.0194,1.0195,1.0194,1.0195
USDCHF,20100913,004400,1.0195,1.0195,1.0193,1.0193
USDCHF,20100913,004500,1.0194,1.0194,1.0193,1.0193
USDCHF,20100913,004600,1.0193,1.0193,1.0192,1.0193
USDCHF,20100913,004700,1.0193,1.0194,1.0193,1.0194
USDCHF,20100913,004800,1.0194,1.0196,1.0194,1.0196
USDCHF,20100913,004900,1.0195,1.0195,1.0193,1.0194
USDCHF,20100913,005000,1.0193,1.0193,1.0193,1.0193
USDCHF,20100913,005100,1.0193,1.0199,1.0193,1.0197
USDCHF,20100913,005200,1.0198,1.0200,1.0195,1.0200
USDCHF,20100913,005300,1.0201,1.0201,1.0199,1.0200
USDCHF,20100913,005400,1.0200,1.0202,1.0200,1.0202
USDCHF,20100913,005500,1.0201,1.0201,1.0201,1.0201
USDCHF,20100913,005600,1.0201,1.0202,1.0199,1.0200
USDCHF,20100913,005700,1.0199,1.0200,1.0198,1.0198
USDCHF,20100913,005800,1.0197,1.0198,1.0195,1.0195
USDCHF,20100913,005900,1.0196,1.0197,1.0195,1.0197
USDCHF,20100913,010000,1.0196,1.0196,1.0194,1.0196
USDCHF,20100913,010100,1.0197,1.0197,1.0194,1.0195
USDCHF,20100913,010200,1.0194,1.0199,1.0194,1.0198
USDCHF,20100913,010300,1.0199,1.0200,1.0198,1.0200
USDCHF,20100913,010400,1.0201,1.0202,1.0201,1.0202
USDCHF,20100913,010500,1.0201,1.0201,1.0201,1.0201
USDCHF,20100913,010600,1.0201,1.0201,1.0200,1.0200
USDCHF,20100913,010700,1.0201,1.0202,1.0200,1.0202
USDCHF,20100913,010800,1.0201,1.0204,1.0201,1.0203
USDCHF,20100913,010900,1.0204,1.0204,1.0202,1.0203
USDCHF,20100913,011000,1.0203,1.0203,1.0202,1.0203
USDCHF,20100913,011100,1.0202,1.0204,1.0202,1.0204
USDCHF,20100913,011200,1.0203,1.0203,1.0195,1.0196
USDCHF,20100913,011300,1.0195,1.0196,1.0194,1.0196
USDCHF,20100913,011400,1.0196,1.0197,1.0196,1.0197
USDCHF,20100913,011500,1.0196,1.0197,1.0196,1.0197
USDCHF,20100913,011600,1.0196,1.0197,1.0196,1.0197
USDCHF,20100913,011700,1.0196,1.0198,1.0196,1.0198
USDCHF,20100913,011800,1.0198,1.0198,1.0197,1.0197
USDCHF,20100913,011900,1.0198,1.0199,1.0198,1.0198
USDCHF,20100913,012000,1.0199,1.0199,1.0199,1.0199
USDCHF,20100913,012100,1.0199,1.0199,1.0199,1.0199
USDCHF,20100913,012200,1.0198,1.0199,1.0198,1.0199
USDCHF,20100913,012300,1.0199,1.0199,1.0199,1.0199
USDCHF,20100913,012400,1.0199,1.0200,1.0199,1.0200
USDCHF,20100913,012500,1.0200,1.0200,1.0200,1.0200
USDCHF,20100913,012600,1.0200,1.0200,1.0200,1.0200
USDCHF,20100913,012700,1.0200,1.0200,1.0200,1.0200
USDCHF,20100913,012800,1.0200,1.0200,1.0199,1.0199
USDCHF,20100913,012900,1.0198,1.0201,1.0198,1.0200
USDCHF,20100913,013000,1.0199,1.0199,1.0197,1.0199
USDCHF,20100913,013100,1.0199,1.0199,1.0198,1.0198
USDCHF,20100913,013200,1.0197,1.0198,1.0197,1.0197
USDCHF,20100913,013300,1.0196,1.0197,1.0194,1.0197
USDCHF,20100913,013400,1.0197,1.0197,1.0196,1.0196
USDCHF,20100913,013500,1.0196,1.0196,1.0195,1.0196
USDCHF,20100913,013600,1.0196,1.0196,1.0196,1.0196
USDCHF,20100913,013700,1.0195,1.0198,1.0195,1.0197
USDCHF,20100913,013800,1.0197,1.0197,1.0195,1.0197
USDCHF,20100913,013900,1.0196,1.0196,1.0195,1.0195
USDCHF,20100913,014000,1.0196,1.0197,1.0195,1.0195
USDCHF,20100913,014100,1.0195,1.0195,1.0195,1.0195
USDCHF,20100913,014200,1.0195,1.0196,1.0195,1.0196
USDCHF,20100913,014300,1.0196,1.0197,1.0196,1.0197
USDCHF,20100913,014400,1.0196,1.0197,1.0196,1.0197
USDCHF,20100913,014500,1.0197,1.0197,1.0196,1.0196
USDCHF,20100913,014600,1.0195,1.0197,1.0194,1.0194
USDCHF,20100913,014700,1.0194,1.0194,1.0194,1.0194
USDCHF,20100913,014800,1.0194,1.0195,1.0193,1.0193
USDCHF,20100913,014900,1.0192,1.0192,1.0189,1.0189
USDCHF,20100913,015000,1.0188,1.0190,1.0188,1.0190
USDCHF,20100913,015100,1.0191,1.0191,1.0190,1.0191
USDCHF,20100913,015200,1.0190,1.0190,1.0190,1.0190
USDCHF,20100913,015300,1.0190,1.0190,1.0187,1.0188
USDCHF,20100913,015400,1.0187,1.0190,1.0187,1.0190
USDCHF,20100913,015500,1.0189,1.0191,1.0189,1.0191
USDCHF,20100913,015600,1.0190,1.0191,1.0189,1.0191
USDCHF,20100913,015700,1.0190,1.0190,1.0189,1.0189
USDCHF,20100913,015800,1.0189,1.0189,1.0188,1.0188
USDCHF,20100913,015900,1.0188,1.0188,1.0186,1.0187
USDCHF,20100913,020000,1.0188,1.0188,1.0186,1.0188
USDCHF,20100913,020100,1.0187,1.0187,1.0184,1.0184
USDCHF,20100913,020200,1.0185,1.0187,1.0185,1.0187
USDCHF,20100913,020300,1.0187,1.0188,1.0182,1.0183
USDCHF,20100913,020400,1.0184,1.0184,1.0182,1.0183
USDCHF,20100913,020500,1.0182,1.0182,1.0179,1.0180
USDCHF,20100913,020600,1.0181,1.0181,1.0177,1.0177
USDCHF,20100913,020700,1.0178,1.0178,1.0177,1.0177
USDCHF,20100913,020800,1.0176,1.0176,1.0174,1.0174
USDCHF,20100913,020900,1.0175,1.0177,1.0175,1.0177
USDCHF,20100913,021000,1.0178,1.0178,1.0176,1.0176
USDCHF,20100913,021100,1.0176,1.0177,1.0175,1.0177
USDCHF,20100913,021200,1.0176,1.0177,1.0176,1.0177
USDCHF,20100913,021300,1.0177,1.0178,1.0177,1.0177
USDCHF,20100913,021400,1.0177,1.0177,1.0177,1.0177
USDCHF,20100913,021500,1.0177,1.0177,1.0176,1.0176
USDCHF,20100913,021600,1.0176,1.0176,1.0172,1.0172
USDCHF,20100913,021700,1.0171,1.0172,1.0171,1.0171
USDCHF,20100913,021800,1.0170,1.0170,1.0169,1.0170
USDCHF,20100913,021900,1.0170,1.0170,1.0170,1.0170
USDCHF,20100913,022000,1.0170,1.0170,1.0170,1.0170
USDCHF,20100913,022100,1.0170,1.0171,1.0170,1.0171
USDCHF,20100913,022200,1.0171,1.0171,1.0171,1.0171
USDCHF,20100913,022300,1.0171,1.0174,1.0171,1.0173
USDCHF,20100913,022400,1.0173,1.0174,1.0173,1.0174
USDCHF,20100913,022500,1.0174,1.0174,1.0173,1.0173
USDCHF,20100913,022600,1.0173,1.0174,1.0173,1.0174
USDCHF,20100913,022700,1.0174,1.0175,1.0174,1.0174
USDCHF,20100913,022800,1.0175,1.0176,1.0175,1.0175
USDCHF,20100913,022900,1.0176,1.0176,1.0175,1.0175
USDCHF,20100913,023000,1.0175,1.0175,1.0175,1.0175
USDCHF,20100913,023100,1.0175,1.0176,1.0175,1.0175
USDCHF,20100913,023200,1.0175,1.0175,1.0175,1.0175
USDCHF,20100913,023300,1.0175,1.0177,1.0175,1.0177
USDCHF,20100913,023400,1.0178,1.0181,1.0178,1.0181
USDCHF,20100913,023500,1.0181,1.0182,1.0181,1.0182
USDCHF,20100913,023600,1.0183,1.0184,1.0183,1.0184
USDCHF,20100913,023700,1.0184,1.0185,1.0184,1.0184
USDCHF,20100913,023800,1.0184,1.0185,1.0179,1.0180
USDCHF,20100913,023900,1.0179,1.0181,1.0178,1.0179
USDCHF,20100913,024000,1.0179,1.0181,1.0179,1.0181
USDCHF,20100913,024100,1.0180,1.0180,1.0180,1.0180
USDCHF,20100913,024200,1.0181,1.0181,1.0181,1.0181
USDCHF,20100913,024300,1.0181,1.0182,1.0181,1.0182
USDCHF,20100913,024400,1.0182,1.0182,1.0182,1.0182
USDCHF,20100913,024500,1.0182,1.0182,1.0181,1.0181
USDCHF,20100913,024600,1.0181,1.0181,1.0180,1.0180
USDCHF,20100913,024700,1.0180,1.0180,1.0180,1.0180
USDCHF,20100913,024800,1.0180,1.0181,1.0180,1.0180
USDCHF,20100913,024900,1.0180,1.0180,1.0180,1.0180
USDCHF,20100913,025000,1.0180,1.0180,1.0180,1.0180
USDCHF,20100913,025100,1.0181,1.0181,1.0180,1.0180
USDCHF,20100913,025200,1.0180,1.0180,1.0180,1.0180
USDCHF,20100913,025300,1.0180,1.0180,1.0179,1.0179
USDCHF,20100913,025400,1.0179,1.0180,1.0179,1.0179
USDCHF,20100913,025500,1.0180,1.0180,1.0174,1.0174
USDCHF,20100913,025600,1.0174,1.0174,1.0174,1.0174
USDCHF,20100913,025700,1.0173,1.0173,1.0173,1.0173
USDCHF,20100913,025800,1.0173,1.0173,1.0172,1.0172
USDCHF,20100913,025900,1.0173,1.0173,1.0172,1.0173
USDCHF,20100913,030000,1.0173,1.0173,1.0173,1.0173
USDCHF,20100913,030100,1.0173,1.0174,1.0172,1.0173
USDCHF,20100913,030200,1.0172,1.0172,1.0172,1.0172
USDCHF,20100913,030300,1.0172,1.0172,1.0172,1.0172
USDCHF,20100913,030400,1.0173,1.0173,1.0173,1.0173
USDCHF,20100913,030500,1.0173,1.0173,1.0173,1.0173
USDCHF,20100913,030600,1.0173,1.0173,1.0172,1.0172
USDCHF,20100913,030700,1.0172,1.0172,1.0172,1.0172
USDCHF,20100913,030800,1.0173,1.0173,1.0172,1.0172
USDCHF,20100913,030900,1.0173,1.0173,1.0171,1.0171
USDCHF,20100913,031000,1.0171,1.0172,1.0171,1.0172
USDCHF,20100913,031100,1.0171,1.0172,1.0171,1.0172
USDCHF,20100913,031200,1.0172,1.0172,1.0171,1.0171
USDCHF,20100913,031300,1.0171,1.0171,1.0170,1.0170
USDCHF,20100913,031400,1.0170,1.0170,1.0169,1.0170
USDCHF,20100913,031500,1.0170,1.0170,1.0170,1.0170
USDCHF,20100913,031600,1.0170,1.0170,1.0170,1.0170
USDCHF,20100913,031700,1.0170,1.0170,1.0170,1.0170
USDCHF,20100913,031800,1.0170,1.0170,1.0169,1.0169
USDCHF,20100913,031900,1.0169,1.0169,1.0169,1.0169
USDCHF,20100913,032000,1.0169,1.0169,1.0164,1.0164
USDCHF,20100913,032100,1.0165,1.0167,1.0165,1.0165
USDCHF,20100913,032200,1.0165,1.0165,1.0164,1.0164
USDCHF,20100913,032300,1.0164,1.0164,1.0164,1.0164
USDCHF,20100913,032400,1.0164,1.0165,1.0164,1.0165
USDCHF,20100913,032500,1.0165,1.0166,1.0165,1.0166
USDCHF,20100913,032600,1.0165,1.0167,1.0165,1.0167
USDCHF,20100913,032700,1.0168,1.0168,1.0164,1.0165
USDCHF,20100913,032800,1.0165,1.0165,1.0165,1.0165
USDCHF,20100913,032900,1.0165,1.0165,1.0164,1.0165
USDCHF,20100913,033000,1.0164,1.0166,1.0163,1.0163
USDCHF,20100913,033100,1.0162,1.0162,1.0160,1.0160
USDCHF,20100913,033200,1.0161,1.0166,1.0161,1.0166
USDCHF,20100913,033300,1.0166,1.0166,1.0165,1.0166
USDCHF,20100913,033400,1.0167,1.0167,1.0167,1.0167
USDCHF,20100913,033500,1.0167,1.0167,1.0166,1.0167
USDCHF,20100913,033600,1.0168,1.0170,1.0168,1.0169
USDCHF,20100913,033700,1.0169,1.0169,1.0169,1.0169
USDCHF,20100913,033800,1.0170,1.0170,1.0170,1.0170
USDCHF,20100913,033900,1.0170,1.0170,1.0170,1.0170
USDCHF,20100913,034000,1.0171,1.0171,1.0170,1.0170
USDCHF,20100913,034100,1.0170,1.0170,1.0170,1.0170
USDCHF,20100913,034200,1.0170,1.0170,1.0170,1.0170
USDCHF,20100913,034300,1.0170,1.0170,1.0170,1.0170
USDCHF,20100913,034400,1.0170,1.0170,1.0170,1.0170
USDCHF,20100913,034500,1.0170,1.0170,1.0170,1.0170
USDCHF,20100913,034600,1.0169,1.0169,1.0169,1.0169
USDCHF,20100913,034700,1.0170,1.0170,1.0169,1.0169
USDCHF,20100913,034800,1.0169,1.0169,1.0169,1.0169
USDCHF,20100913,034900,1.0169,1.0169,1.0168,1.0168
USDCHF,20100913,035000,1.0168,1.0168,1.0167,1.0167
USDCHF,20100913,035100,1.0166,1.0166,1.0165,1.0165
USDCHF,20100913,035200,1.0165,1.0166,1.0165,1.0165
USDCHF,20100913,035300,1.0166,1.0166,1.0165,1.0166
USDCHF,20100913,035400,1.0165,1.0166,1.0165,1.0165
USDCHF,20100913,035500,1.0166,1.0166,1.0165,1.0165
USDCHF,20100913,035600,1.0164,1.0165,1.0164,1.0165
USDCHF,20100913,035700,1.0164,1.0165,1.0164,1.0165
USDCHF,20100913,035800,1.0165,1.0165,1.0165,1.0165
USDCHF,20100913,035900,1.0165,1.0165,1.0161,1.0161
USDCHF,20100913,040000,1.0161,1.0161,1.0159,1.0160
USDCHF,20100913,040100,1.0160,1.0160,1.0160,1.0160
USDCHF,20100913,040200,1.0160,1.0160,1.0160,1.0160
USDCHF,20100913,040300,1.0160,1.0160,1.0160,1.0160
USDCHF,20100913,040400,1.0161,1.0161,1.0160,1.0161
USDCHF,20100913,040500,1.0161,1.0162,1.0161,1.0161
USDCHF,20100913,040600,1.0160,1.0161,1.0160,1.0161
USDCHF,20100913,040700,1.0161,1.0161,1.0160,1.0161
USDCHF,20100913,040800,1.0161,1.0161,1.0160,1.0160
USDCHF,20100913,040900,1.0160,1.0160,1.0160,1.0160
USDCHF,20100913,041000,1.0160,1.0160,1.0160,1.0160
USDCHF,20100913,041100,1.0160,1.0160,1.0160,1.0160
USDCHF,20100913,041200,1.0160,1.0160,1.0160,1.0160
USDCHF,20100913,041300,1.0160,1.0160,1.0158,1.0158
USDCHF,20100913,041400,1.0157,1.0157,1.0150,1.0150
USDCHF,20100913,041500,1.0150,1.0153,1.0150,1.0153
USDCHF,20100913,041600,1.0153,1.0153,1.0144,1.0146
USDCHF,20100913,041700,1.0147,1.0149,1.0147,1.0148
USDCHF,20100913,041800,1.0148,1.0149,1.0147,1.0148
USDCHF,20100913,041900,1.0148,1.0148,1.0147,1.0148
USDCHF,20100913,042000,1.0148,1.0148,1.0147,1.0147
USDCHF,20100913,042100,1.0148,1.0150,1.0148,1.0149
USDCHF,20100913,042200,1.0149,1.0151,1.0148,1.0151
USDCHF,20100913,042300,1.0152,1.0152,1.0151,1.0151
USDCHF,20100913,042400,1.0151,1.0151,1.0150,1.0150
USDCHF,20100913,042500,1.0150,1.0151,1.0150,1.0151
USDCHF,20100913,042600,1.0151,1.0151,1.0150,1.0150
USDCHF,20100913,042700,1.0149,1.0149,1.0149,1.0149
USDCHF,20100913,042800,1.0149,1.0149,1.0146,1.0146
USDCHF,20100913,042900,1.0146,1.0146,1.0141,1.0141
USDCHF,20100913,043000,1.0140,1.0141,1.0140,1.0141
USDCHF,20100913,043100,1.0141,1.0142,1.0140,1.0142
USDCHF,20100913,043200,1.0142,1.0142,1.0142,1.0142
USDCHF,20100913,043300,1.0142,1.0143,1.0142,1.0143
USDCHF,20100913,043400,1.0143,1.0143,1.0142,1.0143
USDCHF,20100913,043500,1.0143,1.0145,1.0143,1.0145
USDCHF,20100913,043600,1.0144,1.0144,1.0143,1.0144
USDCHF,20100913,043700,1.0145,1.0146,1.0144,1.0144
USDCHF,20100913,043800,1.0144,1.0144,1.0144,1.0144
USDCHF,20100913,043900,1.0144,1.0144,1.0144,1.0144
USDCHF,20100913,044000,1.0144,1.0145,1.0144,1.0145
USDCHF,20100913,044100,1.0145,1.0145,1.0144,1.0144
USDCHF,20100913,044200,1.0145,1.0145,1.0145,1.0145
USDCHF,20100913,044300,1.0145,1.0145,1.0144,1.0144
USDCHF,20100913,044400,1.0143,1.0144,1.0142,1.0144
USDCHF,20100913,044500,1.0145,1.0146,1.0145,1.0145
USDCHF,20100913,044600,1.0145,1.0146,1.0145,1.0146
USDCHF,20100913,044700,1.0146,1.0146,1.0146,1.0146
USDCHF,20100913,044800,1.0145,1.0145,1.0145,1.0145
USDCHF,20100913,044900,1.0145,1.0146,1.0145,1.0146
USDCHF,20100913,045000,1.0146,1.0146,1.0145,1.0145
USDCHF,20100913,045100,1.0145,1.0146,1.0145,1.0146
USDCHF,20100913,045200,1.0146,1.0146,1.0146,1.0146
USDCHF,20100913,045300,1.0146,1.0146,1.0146,1.0146
USDCHF,20100913,045400,1.0145,1.0146,1.0145,1.0146
USDCHF,20100913,045500,1.0146,1.0146,1.0146,1.0146
USDCHF,20100913,045600,1.0146,1.0147,1.0146,1.0146
USDCHF,20100913,045700,1.0146,1.0151,1.0146,1.0151
USDCHF,20100913,045800,1.0150,1.0151,1.0150,1.0151
USDCHF,20100913,045900,1.0151,1.0153,1.0151,1.0153
USDCHF,20100913,050000,1.0153,1.0153,1.0153,1.0153
USDCHF,20100913,050100,1.0153,1.0154,1.0153,1.0154
USDCHF,20100913,050200,1.0153,1.0154,1.0152,1.0152
USDCHF,20100913,050300,1.0151,1.0153,1.0151,1.0151
USDCHF,20100913,050400,1.0151,1.0151,1.0150,1.0151
USDCHF,20100913,050500,1.0151,1.0151,1.0150,1.0150
USDCHF,20100913,050600,1.0150,1.0150,1.0150,1.0150
USDCHF,20100913,050700,1.0150,1.0151,1.0150,1.0150
USDCHF,20100913,050800,1.0150,1.0150,1.0150,1.0150
USDCHF,20100913,050900,1.0150,1.0150,1.0150,1.0150
USDCHF,20100913,051000,1.0150,1.0151,1.0150,1.0151
USDCHF,20100913,051100,1.0151,1.0152,1.0151,1.0151
USDCHF,20100913,051200,1.0151,1.0151,1.0150,1.0150
USDCHF,20100913,051300,1.0150,1.0151,1.0150,1.0151
USDCHF,20100913,051400,1.0152,1.0152,1.0152,1.0152
USDCHF,20100913,051500,1.0152,1.0152,1.0151,1.0151
USDCHF,20100913,051600,1.0151,1.0151,1.0151,1.0151
USDCHF,20100913,051700,1.0151,1.0154,1.0151,1.0153
USDCHF,20100913,051800,1.0154,1.0155,1.0153,1.0154
USDCHF,20100913,051900,1.0154,1.0156,1.0154,1.0156
USDCHF,20100913,052000,1.0156,1.0157,1.0156,1.0156
USDCHF,20100913,052100,1.0157,1.0158,1.0157,1.0157
USDCHF,20100913,052200,1.0157,1.0158,1.0157,1.0157
USDCHF,20100913,052300,1.0157,1.0157,1.0156,1.0156
USDCHF,20100913,052400,1.0155,1.0156,1.0153,1.0153
USDCHF,20100913,052500,1.0154,1.0157,1.0154,1.0157
USDCHF,20100913,052600,1.0157,1.0157,1.0157,1.0157
USDCHF,20100913,052700,1.0157,1.0157,1.0157,1.0157
USDCHF,20100913,052800,1.0157,1.0157,1.0156,1.0156
USDCHF,20100913,052900,1.0156,1.0156,1.0155,1.0155
USDCHF,20100913,053000,1.0155,1.0156,1.0154,1.0155
USDCHF,20100913,053100,1.0155,1.0159,1.0155,1.0158
USDCHF,20100913,053200,1.0158,1.0158,1.0157,1.0157
USDCHF,20100913,053300,1.0157,1.0158,1.0157,1.0158
USDCHF,20100913,053400,1.0157,1.0158,1.0157,1.0158
USDCHF,20100913,053500,1.0158,1.0158,1.0158,1.0158
USDCHF,20100913,053600,1.0158,1.0158,1.0156,1.0158
USDCHF,20100913,053700,1.0157,1.0157,1.0153,1.0153
USDCHF,20100913,053800,1.0154,1.0155,1.0153,1.0155
USDCHF,20100913,053900,1.0154,1.0154,1.0152,1.0153
USDCHF,20100913,054000,1.0153,1.0154,1.0153,1.0154
USDCHF,20100913,054100,1.0153,1.0155,1.0153,1.0154
USDCHF,20100913,054200,1.0153,1.0155,1.0153,1.0154
USDCHF,20100913,054300,1.0153,1.0154,1.0151,1.0152
USDCHF,20100913,054400,1.0151,1.0152,1.0151,1.0151
USDCHF,20100913,054500,1.0151,1.0151,1.0151,1.0151
USDCHF,20100913,054600,1.0152,1.0155,1.0152,1.0155
USDCHF,20100913,054700,1.0156,1.0158,1.0156,1.0157
USDCHF,20100913,054800,1.0158,1.0158,1.0158,1.0158
USDCHF,20100913,054900,1.0157,1.0157,1.0157,1.0157
USDCHF,20100913,055000,1.0158,1.0158,1.0155,1.0156
USDCHF,20100913,055100,1.0156,1.0157,1.0156,1.0156
USDCHF,20100913,055200,1.0156,1.0157,1.0156,1.0157
USDCHF,20100913,055300,1.0157,1.0158,1.0157,1.0158
USDCHF,20100913,055400,1.0159,1.0159,1.0158,1.0158
USDCHF,20100913,055500,1.0158,1.0158,1.0157,1.0157
USDCHF,20100913,055600,1.0157,1.0158,1.0157,1.0157
USDCHF,20100913,055700,1.0157,1.0157,1.0157,1.0157
USDCHF,20100913,055800,1.0157,1.0158,1.0155,1.0155
USDCHF,20100913,055900,1.0156,1.0156,1.0155,1.0156
USDCHF,20100913,060000,1.0155,1.0157,1.0155,1.0157
USDCHF,20100913,060100,1.0157,1.0157,1.0157,1.0157
USDCHF,20100913,060200,1.0157,1.0158,1.0157,1.0158
USDCHF,20100913,060300,1.0158,1.0160,1.0157,1.0157
USDCHF,20100913,060400,1.0156,1.0156,1.0154,1.0154
USDCHF,20100913,060500,1.0155,1.0156,1.0155,1.0156
USDCHF,20100913,060600,1.0156,1.0156,1.0155,1.0155
USDCHF,20100913,060700,1.0155,1.0155,1.0153,1.0153
USDCHF,20100913,060800,1.0153,1.0156,1.0153,1.0155
USDCHF,20100913,060900,1.0155,1.0156,1.0155,1.0156
USDCHF,20100913,061000,1.0156,1.0156,1.0155,1.0155
USDCHF,20100913,061100,1.0154,1.0155,1.0153,1.0153
USDCHF,20100913,061200,1.0153,1.0153,1.0152,1.0153
USDCHF,20100913,061300,1.0154,1.0155,1.0154,1.0154
USDCHF,20100913,061400,1.0154,1.0154,1.0154,1.0154
USDCHF,20100913,061500,1.0154,1.0155,1.0154,1.0155
USDCHF,20100913,061600,1.0154,1.0154,1.0154,1.0154
USDCHF,20100913,061700,1.0154,1.0154,1.0154,1.0154
USDCHF,20100913,061800,1.0154,1.0155,1.0154,1.0155
USDCHF,20100913,061900,1.0154,1.0155,1.0154,1.0154
USDCHF,20100913,062000,1.0155,1.0156,1.0154,1.0154
USDCHF,20100913,062100,1.0155,1.0155,1.0153,1.0154
USDCHF,20100913,062200,1.0154,1.0155,1.0153,1.0153
USDCHF,20100913,062300,1.0153,1.0153,1.0151,1.0151
USDCHF,20100913,062400,1.0151,1.0153,1.0151,1.0153
USDCHF,20100913,062500,1.0152,1.0153,1.0151,1.0152
USDCHF,20100913,062600,1.0151,1.0151,1.0151,1.0151
USDCHF,20100913,062700,1.0151,1.0151,1.0151,1.0151
USDCHF,20100913,062800,1.0150,1.0151,1.0150,1.0151
USDCHF,20100913,062900,1.0151,1.0152,1.0151,1.0151
USDCHF,20100913,063000,1.0152,1.0153,1.0152,1.0152
USDCHF,20100913,063100,1.0151,1.0153,1.0151,1.0153
USDCHF,20100913,063200,1.0152,1.0152,1.0152,1.0152
USDCHF,20100913,063300,1.0152,1.0152,1.0152,1.0152
USDCHF,20100913,063400,1.0152,1.0152,1.0151,1.0151
USDCHF,20100913,063500,1.0151,1.0151,1.0151,1.0151
USDCHF,20100913,063600,1.0151,1.0152,1.0151,1.0152
USDCHF,20100913,063700,1.0152,1.0153,1.0152,1.0152
USDCHF,20100913,063800,1.0151,1.0153,1.0151,1.0153
USDCHF,20100913,063900,1.0153,1.0153,1.0151,1.0151
USDCHF,20100913,064000,1.0150,1.0151,1.0150,1.0150
USDCHF,20100913,064100,1.0150,1.0150,1.0150,1.0150
USDCHF,20100913,064200,1.0151,1.0151,1.0149,1.0149
USDCHF,20100913,064300,1.0149,1.0151,1.0149,1.0151
USDCHF,20100913,064400,1.0151,1.0151,1.0151,1.0151
USDCHF,20100913,064500,1.0151,1.0151,1.0150,1.0150
USDCHF,20100913,064600,1.0150,1.0150,1.0150,1.0150
USDCHF,20100913,064700,1.0151,1.0151,1.0151,1.0151
USDCHF,20100913,064800,1.0151,1.0152,1.0151,1.0151
USDCHF,20100913,064900,1.0151,1.0151,1.0150,1.0150
USDCHF,20100913,065000,1.0151,1.0153,1.0151,1.0153
USDCHF,20100913,065100,1.0153,1.0153,1.0153,1.0153
USDCHF,20100913,065200,1.0153,1.0153,1.0153,1.0153
USDCHF,20100913,065300,1.0153,1.0153,1.0153,1.0153
USDCHF,20100913,065400,1.0153,1.0153,1.0153,1.0153
USDCHF,20100913,065500,1.0153,1.0153,1.0153,1.0153
USDCHF,20100913,065600,1.0153,1.0153,1.0153,1.0153
USDCHF,20100913,065700,1.0152,1.0152,1.0148,1.0149
USDCHF,20100913,065800,1.0150,1.0150,1.0150,1.0150
USDCHF,20100913,065900,1.0150,1.0151,1.0150,1.0151
USDCHF,20100913,070000,1.0150,1.0151,1.0149,1.0150
USDCHF,20100913,070100,1.0150,1.0150,1.0148,1.0148
USDCHF,20100913,070200,1.0148,1.0148,1.0147,1.0147
USDCHF,20100913,070300,1.0147,1.0147,1.0146,1.0146
USDCHF,20100913,070400,1.0145,1.0146,1.0145,1.0146
USDCHF,20100913,070500,1.0146,1.0147,1.0146,1.0147
USDCHF,20100913,070600,1.0147,1.0147,1.0147,1.0147
USDCHF,20100913,070700,1.0146,1.0146,1.0146,1.0146
USDCHF,20100913,070800,1.0146,1.0147,1.0146,1.0147
USDCHF,20100913,070900,1.0147,1.0147,1.0142,1.0142
USDCHF,20100913,071000,1.0142,1.0142,1.0141,1.0142
USDCHF,20100913,071100,1.0143,1.0143,1.0142,1.0142
USDCHF,20100913,071200,1.0143,1.0143,1.0143,1.0143
USDCHF,20100913,071300,1.0143,1.0143,1.0143,1.0143
USDCHF,20100913,071400,1.0142,1.0143,1.0142,1.0142
USDCHF,20100913,071500,1.0143,1.0143,1.0143,1.0143
USDCHF,20100913,071600,1.0143,1.0144,1.0143,1.0144
USDCHF,20100913,071700,1.0145,1.0145,1.0145,1.0145
USDCHF,20100913,071800,1.0146,1.0146,1.0146,1.0146
USDCHF,20100913,071900,1.0146,1.0146,1.0145,1.0145
USDCHF,20100913,072000,1.0146,1.0146,1.0145,1.0145
USDCHF,20100913,072100,1.0145,1.0151,1.0145,1.0151
USDCHF,20100913,072200,1.0152,1.0152,1.0151,1.0151
USDCHF,20100913,072300,1.0150,1.0152,1.0148,1.0152
USDCHF,20100913,072400,1.0151,1.0151,1.0151,1.0151
USDCHF,20100913,072500,1.0151,1.0151,1.0150,1.0151
USDCHF,20100913,072600,1.0150,1.0156,1.0149,1.0156
USDCHF,20100913,072700,1.0157,1.0157,1.0156,1.0156
USDCHF,20100913,072800,1.0156,1.0156,1.0155,1.0155
USDCHF,20100913,072900,1.0155,1.0156,1.0154,1.0154
USDCHF,20100913,073000,1.0153,1.0153,1.0152,1.0152
USDCHF,20100913,073100,1.0152,1.0152,1.0150,1.0150
USDCHF,20100913,073200,1.0149,1.0149,1.0147,1.0147
USDCHF,20100913,073300,1.0147,1.0147,1.0146,1.0146
USDCHF,20100913,073400,1.0146,1.0147,1.0145,1.0146
USDCHF,20100913,073500,1.0146,1.0147,1.0146,1.0147
USDCHF,20100913,073600,1.0147,1.0149,1.0147,1.0149
USDCHF,20100913,073700,1.0149,1.0150,1.0149,1.0150
USDCHF,20100913,073800,1.0150,1.0151,1.0150,1.0151
USDCHF,20100913,073900,1.0151,1.0151,1.0151,1.0151
USDCHF,20100913,074000,1.0152,1.0152,1.0148,1.0148
USDCHF,20100913,074100,1.0148,1.0149,1.0148,1.0149
USDCHF,20100913,074200,1.0149,1.0149,1.0149,1.0149
USDCHF,20100913,074300,1.0148,1.0149,1.0148,1.0149
USDCHF,20100913,074400,1.0149,1.0151,1.0149,1.0151
USDCHF,20100913,074500,1.0151,1.0151,1.0151,1.0151
USDCHF,20100913,074600,1.0151,1.0153,1.0151,1.0153
USDCHF,20100913,074700,1.0154,1.0155,1.0153,1.0155
USDCHF,20100913,074800,1.0156,1.0156,1.0153,1.0153
USDCHF,20100913,074900,1.0153,1.0153,1.0153,1.0153
USDCHF,20100913,075000,1.0151,1.0154,1.0151,1.0154
USDCHF,20100913,075100,1.0153,1.0154,1.0153,1.0154
USDCHF,20100913,075200,1.0153,1.0154,1.0153,1.0154
USDCHF,20100913,075300,1.0155,1.0155,1.0155,1.0155
USDCHF,20100913,075400,1.0155,1.0155,1.0152,1.0152
USDCHF,20100913,075500,1.0151,1.0151,1.0149,1.0149
USDCHF,20100913,075600,1.0148,1.0149,1.0147,1.0147
USDCHF,20100913,075700,1.0146,1.0146,1.0145,1.0145
USDCHF,20100913,075800,1.0145,1.0146,1.0145,1.0145
USDCHF,20100913,075900,1.0145,1.0145,1.0143,1.0143
USDCHF,20100913,080000,1.0142,1.0142,1.0139,1.0139
USDCHF,20100913,080100,1.0140,1.0144,1.0140,1.0144
USDCHF,20100913,080200,1.0143,1.0143,1.0139,1.0139
USDCHF,20100913,080300,1.0138,1.0138,1.0132,1.0132
USDCHF,20100913,080400,1.0132,1.0133,1.0131,1.0132
USDCHF,20100913,080500,1.0131,1.0131,1.0130,1.0130
USDCHF,20100913,080600,1.0131,1.0132,1.0124,1.0124
USDCHF,20100913,080700,1.0123,1.0128,1.0123,1.0127
USDCHF,20100913,080800,1.0127,1.0128,1.0126,1.0126
USDCHF,20100913,080900,1.0125,1.0130,1.0125,1.0130
USDCHF,20100913,081000,1.0130,1.0130,1.0129,1.0129
USDCHF,20100913,081100,1.0130,1.0131,1.0130,1.0130
USDCHF,20100913,081200,1.0130,1.0131,1.0127,1.0131
USDCHF,20100913,081300,1.0130,1.0132,1.0130,1.0132
USDCHF,20100913,081400,1.0133,1.0135,1.0133,1.0135
USDCHF,20100913,081500,1.0135,1.0141,1.0134,1.0141
USDCHF,20100913,081600,1.0140,1.0141,1.0138,1.0138
USDCHF,20100913,081700,1.0137,1.0139,1.0137,1.0137
USDCHF,20100913,081800,1.0138,1.0139,1.0137,1.0139
USDCHF,20100913,081900,1.0138,1.0139,1.0137,1.0137
USDCHF,20100913,082000,1.0137,1.0137,1.0134,1.0134
USDCHF,20100913,082100,1.0135,1.0137,1.0135,1.0137
USDCHF,20100913,082200,1.0138,1.0138,1.0136,1.0136
USDCHF,20100913,082300,1.0135,1.0135,1.0133,1.0133
USDCHF,20100913,082400,1.0132,1.0132,1.0127,1.0127
USDCHF,20100913,082500,1.0126,1.0126,1.0124,1.0124
USDCHF,20100913,082600,1.0124,1.0124,1.0123,1.0124
USDCHF,20100913,082700,1.0123,1.0126,1.0123,1.0125
USDCHF,20100913,082800,1.0126,1.0127,1.0125,1.0125
USDCHF,20100913,082900,1.0124,1.0125,1.0123,1.0123
USDCHF,20100913,083000,1.0123,1.0123,1.0121,1.0122
USDCHF,20100913,083100,1.0121,1.0121,1.0114,1.0114
USDCHF,20100913,083200,1.0115,1.0120,1.0115,1.0120
USDCHF,20100913,083300,1.0121,1.0122,1.0121,1.0121
USDCHF,20100913,083400,1.0121,1.0121,1.0119,1.0120
USDCHF,20100913,083500,1.0121,1.0122,1.0119,1.0122
USDCHF,20100913,083600,1.0121,1.0123,1.0121,1.0123
USDCHF,20100913,083700,1.0124,1.0126,1.0124,1.0125
USDCHF,20100913,083800,1.0126,1.0130,1.0124,1.0130
USDCHF,20100913,083900,1.0131,1.0134,1.0131,1.0133
USDCHF,20100913,084000,1.0132,1.0134,1.0132,1.0133
USDCHF,20100913,084100,1.0132,1.0133,1.0131,1.0132
USDCHF,20100913,084200,1.0131,1.0132,1.0130,1.0132
USDCHF,20100913,084300,1.0131,1.0133,1.0131,1.0132
USDCHF,20100913,084400,1.0132,1.0132,1.0132,1.0132
USDCHF,20100913,084500,1.0131,1.0132,1.0131,1.0131
USDCHF,20100913,084600,1.0131,1.0132,1.0131,1.0132
USDCHF,20100913,084700,1.0133,1.0134,1.0133,1.0133
USDCHF,20100913,084800,1.0132,1.0133,1.0130,1.0130
USDCHF,20100913,084900,1.0130,1.0130,1.0129,1.0130
USDCHF,20100913,085000,1.0130,1.0130,1.0129,1.0130
USDCHF,20100913,085100,1.0130,1.0131,1.0130,1.0130
USDCHF,20100913,085200,1.0130,1.0132,1.0130,1.0131
USDCHF,20100913,085300,1.0132,1.0134,1.0132,1.0134
USDCHF,20100913,085400,1.0135,1.0137,1.0135,1.0137
USDCHF,20100913,085500,1.0137,1.0137,1.0137,1.0137
USDCHF,20100913,085600,1.0136,1.0136,1.0131,1.0131
USDCHF,20100913,085700,1.0130,1.0132,1.0130,1.0132
USDCHF,20100913,085800,1.0132,1.0135,1.0132,1.0135
USDCHF,20100913,085900,1.0135,1.0137,1.0135,1.0137
USDCHF,20100913,090000,1.0136,1.0136,1.0134,1.0135
USDCHF,20100913,090100,1.0135,1.0135,1.0134,1.0134
USDCHF,20100913,090200,1.0135,1.0135,1.0134,1.0134
USDCHF,20100913,090300,1.0134,1.0134,1.0132,1.0133
USDCHF,20100913,090400,1.0133,1.0134,1.0133,1.0133
USDCHF,20100913,090500,1.0133,1.0133,1.0133,1.0133
USDCHF,20100913,090600,1.0133,1.0133,1.0133,1.0133
USDCHF,20100913,090700,1.0133,1.0133,1.0132,1.0133
USDCHF,20100913,090800,1.0132,1.0139,1.0132,1.0137
USDCHF,20100913,090900,1.0138,1.0139,1.0138,1.0138
USDCHF,20100913,091000,1.0137,1.0139,1.0137,1.0139
USDCHF,20100913,091100,1.0140,1.0145,1.0140,1.0145
USDCHF,20100913,091200,1.0144,1.0149,1.0144,1.0149
USDCHF,20100913,091300,1.0148,1.0150,1.0148,1.0150
USDCHF,20100913,091400,1.0150,1.0150,1.0148,1.0150
USDCHF,20100913,091500,1.0151,1.0155,1.0151,1.0155
USDCHF,20100913,091600,1.0156,1.0157,1.0154,1.0156
USDCHF,20100913,091700,1.0157,1.0158,1.0157,1.0157
USDCHF,20100913,091800,1.0156,1.0156,1.0152,1.0154
USDCHF,20100913,091900,1.0155,1.0155,1.0153,1.0153
USDCHF,20100913,092000,1.0154,1.0156,1.0154,1.0155
USDCHF,20100913,092100,1.0154,1.0157,1.0154,1.0154
USDCHF,20100913,092200,1.0153,1.0153,1.0149,1.0153
USDCHF,20100913,092300,1.0154,1.0156,1.0154,1.0156
USDCHF,20100913,092400,1.0156,1.0158,1.0156,1.0158
USDCHF,20100913,092500,1.0157,1.0160,1.0157,1.0160
USDCHF,20100913,092600,1.0161,1.0163,1.0161,1.0162
USDCHF,20100913,092700,1.0161,1.0162,1.0159,1.0159
USDCHF,20100913,092800,1.0159,1.0159,1.0158,1.0158
USDCHF,20100913,092900,1.0159,1.0161,1.0159,1.0161
USDCHF,20100913,093000,1.0161,1.0163,1.0161,1.0163
USDCHF,20100913,093100,1.0164,1.0166,1.0164,1.0164
USDCHF,20100913,093200,1.0164,1.0164,1.0160,1.0160
USDCHF,20100913,093300,1.0159,1.0159,1.0155,1.0156
USDCHF,20100913,093400,1.0156,1.0156,1.0154,1.0154
USDCHF,20100913,093500,1.0154,1.0159,1.0154,1.0158
USDCHF,20100913,093600,1.0159,1.0161,1.0158,1.0159
USDCHF,20100913,093700,1.0160,1.0160,1.0158,1.0158
USDCHF,20100913,093800,1.0159,1.0160,1.0158,1.0160
USDCHF,20100913,093900,1.0161,1.0163,1.0161,1.0163
USDCHF,20100913,094000,1.0162,1.0162,1.0160,1.0161
USDCHF,20100913,094100,1.0162,1.0162,1.0161,1.0161
USDCHF,20100913,094200,1.0161,1.0162,1.0161,1.0162
USDCHF,20100913,094300,1.0163,1.0163,1.0162,1.0163
USDCHF,20100913,094400,1.0162,1.0164,1.0161,1.0163
USDCHF,20100913,094500,1.0163,1.0163,1.0160,1.0160
USDCHF,20100913,094600,1.0159,1.0159,1.0155,1.0156
USDCHF,20100913,094700,1.0157,1.0157,1.0155,1.0155
USDCHF,20100913,094800,1.0156,1.0157,1.0154,1.0154
USDCHF,20100913,094900,1.0154,1.0155,1.0154,1.0154
USDCHF,20100913,095000,1.0154,1.0155,1.0154,1.0155
USDCHF,20100913,095100,1.0155,1.0163,1.0155,1.0163
USDCHF,20100913,095200,1.0164,1.0164,1.0163,1.0164
USDCHF,20100913,095300,1.0163,1.0165,1.0162,1.0165
USDCHF,20100913,095400,1.0164,1.0164,1.0161,1.0163
USDCHF,20100913,095500,1.0162,1.0163,1.0161,1.0162
USDCHF,20100913,095600,1.0162,1.0164,1.0162,1.0164
USDCHF,20100913,095700,1.0164,1.0164,1.0162,1.0162
USDCHF,20100913,095800,1.0162,1.0163,1.0158,1.0159
USDCHF,20100913,095900,1.0158,1.0158,1.0156,1.0156
USDCHF,20100913,100000,1.0156,1.0157,1.0156,1.0157
USDCHF,20100913,100100,1.0156,1.0156,1.0155,1.0156
USDCHF,20100913,100200,1.0156,1.0157,1.0156,1.0157
USDCHF,20100913,100300,1.0158,1.0159,1.0158,1.0158
USDCHF,20100913,100400,1.0157,1.0159,1.0157,1.0158
USDCHF,20100913,100500,1.0158,1.0159,1.0156,1.0157
USDCHF,20100913,100600,1.0158,1.0160,1.0158,1.0160
USDCHF,20100913,100700,1.0161,1.0161,1.0158,1.0158
USDCHF,20100913,100800,1.0159,1.0159,1.0158,1.0158
USDCHF,20100913,100900,1.0159,1.0160,1.0153,1.0154
USDCHF,20100913,101000,1.0155,1.0157,1.0154,1.0154
USDCHF,20100913,101100,1.0153,1.0153,1.0150,1.0153
USDCHF,20100913,101200,1.0153,1.0153,1.0153,1.0153
USDCHF,20100913,101300,1.0153,1.0153,1.0147,1.0147
USDCHF,20100913,101400,1.0148,1.0148,1.0147,1.0147
USDCHF,20100913,101500,1.0148,1.0150,1.0148,1.0150
USDCHF,20100913,101600,1.0150,1.0151,1.0149,1.0151
USDCHF,20100913,101700,1.0151,1.0151,1.0150,1.0150
USDCHF,20100913,101800,1.0150,1.0151,1.0147,1.0147
USDCHF,20100913,101900,1.0148,1.0148,1.0143,1.0143
USDCHF,20100913,102000,1.0144,1.0149,1.0144,1.0149
USDCHF,20100913,102100,1.0148,1.0149,1.0147,1.0147
USDCHF,20100913,102200,1.0148,1.0150,1.0148,1.0149
USDCHF,20100913,102300,1.0148,1.0148,1.0146,1.0147
USDCHF,20100913,102400,1.0148,1.0151,1.0148,1.0151
USDCHF,20100913,102500,1.0152,1.0156,1.0152,1.0155
USDCHF,20100913,102600,1.0156,1.0157,1.0156,1.0156
USDCHF,20100913,102700,1.0157,1.0157,1.0157,1.0157
USDCHF,20100913,102800,1.0156,1.0156,1.0155,1.0155
USDCHF,20100913,102900,1.0154,1.0154,1.0153,1.0153
USDCHF,20100913,103000,1.0154,1.0156,1.0154,1.0154
USDCHF,20100913,103100,1.0153,1.0153,1.0153,1.0153
USDCHF,20100913,103200,1.0152,1.0154,1.0152,1.0153
USDCHF,20100913,103300,1.0154,1.0154,1.0152,1.0152
USDCHF,20100913,103400,1.0153,1.0154,1.0153,1.0154
USDCHF,20100913,103500,1.0153,1.0153,1.0153,1.0153
USDCHF,20100913,103600,1.0153,1.0153,1.0151,1.0151
USDCHF,20100913,103700,1.0152,1.0153,1.0152,1.0152
USDCHF,20100913,103800,1.0151,1.0152,1.0151,1.0152
USDCHF,20100913,103900,1.0153,1.0154,1.0152,1.0154
USDCHF,20100913,104000,1.0153,1.0153,1.0153,1.0153
USDCHF,20100913,104100,1.0153,1.0154,1.0152,1.0153
USDCHF,20100913,104200,1.0153,1.0153,1.0152,1.0152
USDCHF,20100913,104300,1.0152,1.0153,1.0152,1.0152
USDCHF,20100913,104400,1.0151,1.0153,1.0151,1.0153
USDCHF,20100913,104500,1.0154,1.0154,1.0153,1.0153
USDCHF,20100913,104600,1.0152,1.0153,1.0151,1.0153
USDCHF,20100913,104700,1.0153,1.0153,1.0153,1.0153
USDCHF,20100913,104800,1.0152,1.0152,1.0149,1.0149
USDCHF,20100913,104900,1.0148,1.0149,1.0147,1.0149
USDCHF,20100913,105000,1.0150,1.0152,1.0149,1.0151
USDCHF,20100913,105100,1.0150,1.0151,1.0150,1.0151
USDCHF,20100913,105200,1.0151,1.0153,1.0150,1.0150
USDCHF,20100913,105300,1.0149,1.0150,1.0149,1.0150
USDCHF,20100913,105400,1.0151,1.0151,1.0149,1.0149
USDCHF,20100913,105500,1.0149,1.0149,1.0147,1.0147
USDCHF,20100913,105600,1.0146,1.0146,1.0143,1.0143
USDCHF,20100913,105700,1.0144,1.0144,1.0143,1.0143
USDCHF,20100913,105800,1.0143,1.0144,1.0142,1.0144
USDCHF,20100913,105900,1.0144,1.0146,1.0144,1.0146
USDCHF,20100913,110000,1.0146,1.0149,1.0146,1.0149
USDCHF,20100913,110100,1.0148,1.0148,1.0139,1.0139
USDCHF,20100913,110200,1.0139,1.0141,1.0139,1.0141
USDCHF,20100913,110300,1.0142,1.0143,1.0140,1.0140
USDCHF,20100913,110400,1.0140,1.0140,1.0139,1.0140
USDCHF,20100913,110500,1.0141,1.0141,1.0139,1.0139
USDCHF,20100913,110600,1.0139,1.0139,1.0139,1.0139
USDCHF,20100913,110700,1.0139,1.0140,1.0139,1.0140
USDCHF,20100913,110800,1.0140,1.0140,1.0139,1.0139
USDCHF,20100913,110900,1.0138,1.0139,1.0138,1.0138
USDCHF,20100913,111000,1.0137,1.0137,1.0136,1.0137
USDCHF,20100913,111100,1.0137,1.0138,1.0137,1.0137
USDCHF,20100913,111200,1.0137,1.0137,1.0136,1.0136
USDCHF,20100913,111300,1.0136,1.0136,1.0136,1.0136
USDCHF,20100913,111400,1.0136,1.0137,1.0136,1.0137
USDCHF,20100913,111500,1.0137,1.0137,1.0137,1.0137
USDCHF,20100913,111600,1.0138,1.0139,1.0138,1.0139
USDCHF,20100913,111700,1.0139,1.0139,1.0135,1.0135
USDCHF,20100913,111800,1.0133,1.0135,1.0132,1.0135
USDCHF,20100913,111900,1.0135,1.0136,1.0135,1.0136
USDCHF,20100913,112000,1.0136,1.0136,1.0136,1.0136
USDCHF,20100913,112100,1.0136,1.0137,1.0136,1.0137
USDCHF,20100913,112200,1.0137,1.0138,1.0137,1.0137
USDCHF,20100913,112300,1.0137,1.0139,1.0137,1.0138
USDCHF,20100913,112400,1.0139,1.0139,1.0138,1.0138
USDCHF,20100913,112500,1.0139,1.0139,1.0138,1.0139
USDCHF,20100913,112600,1.0139,1.0141,1.0139,1.0140
USDCHF,20100913,112700,1.0139,1.0141,1.0139,1.0140
USDCHF,20100913,112800,1.0140,1.0141,1.0139,1.0140
USDCHF,20100913,112900,1.0139,1.0140,1.0136,1.0136
USDCHF,20100913,113000,1.0137,1.0137,1.0135,1.0135
USDCHF,20100913,113100,1.0135,1.0136,1.0135,1.0136
USDCHF,20100913,113200,1.0137,1.0138,1.0136,1.0138
USDCHF,20100913,113300,1.0138,1.0139,1.0134,1.0134
USDCHF,20100913,113400,1.0135,1.0137,1.0135,1.0136
USDCHF,20100913,113500,1.0136,1.0137,1.0136,1.0136
USDCHF,20100913,113600,1.0136,1.0137,1.0136,1.0137
USDCHF,20100913,113700,1.0137,1.0137,1.0136,1.0137
USDCHF,20100913,113800,1.0136,1.0136,1.0134,1.0134
USDCHF,20100913,113900,1.0133,1.0133,1.0129,1.0130
USDCHF,20100913,114000,1.0131,1.0131,1.0130,1.0131
USDCHF,20100913,114100,1.0130,1.0132,1.0130,1.0132
USDCHF,20100913,114200,1.0133,1.0133,1.0131,1.0131
USDCHF,20100913,114300,1.0132,1.0133,1.0131,1.0131
USDCHF,20100913,114400,1.0132,1.0132,1.0131,1.0131
USDCHF,20100913,114500,1.0132,1.0134,1.0132,1.0133
USDCHF,20100913,114600,1.0134,1.0134,1.0131,1.0131
USDCHF,20100913,114700,1.0131,1.0132,1.0131,1.0131
USDCHF,20100913,114800,1.0131,1.0132,1.0130,1.0131
USDCHF,20100913,114900,1.0132,1.0133,1.0132,1.0133
USDCHF,20100913,115000,1.0133,1.0136,1.0133,1.0135
USDCHF,20100913,115100,1.0136,1.0136,1.0135,1.0135
USDCHF,20100913,115200,1.0135,1.0136,1.0135,1.0136
USDCHF,20100913,115300,1.0135,1.0137,1.0135,1.0137
USDCHF,20100913,115400,1.0136,1.0137,1.0136,1.0136
USDCHF,20100913,115500,1.0135,1.0136,1.0135,1.0136
USDCHF,20100913,115600,1.0136,1.0136,1.0134,1.0134
USDCHF,20100913,115700,1.0135,1.0135,1.0135,1.0135
USDCHF,20100913,115800,1.0134,1.0135,1.0134,1.0135
USDCHF,20100913,115900,1.0134,1.0135,1.0131,1.0135
USDCHF,20100913,120000,1.0135,1.0135,1.0134,1.0134
USDCHF,20100913,120100,1.0135,1.0135,1.0133,1.0133
USDCHF,20100913,120200,1.0133,1.0133,1.0130,1.0132
USDCHF,20100913,120300,1.0133,1.0135,1.0131,1.0135
USDCHF,20100913,120400,1.0134,1.0134,1.0134,1.0134
USDCHF,20100913,120500,1.0134,1.0134,1.0132,1.0132
USDCHF,20100913,120600,1.0131,1.0133,1.0131,1.0133
USDCHF,20100913,120700,1.0134,1.0134,1.0133,1.0133
USDCHF,20100913,120800,1.0134,1.0134,1.0133,1.0134
USDCHF,20100913,120900,1.0133,1.0134,1.0130,1.0130
USDCHF,20100913,121000,1.0131,1.0132,1.0131,1.0132
USDCHF,20100913,121100,1.0133,1.0133,1.0132,1.0132
USDCHF,20100913,121200,1.0132,1.0134,1.0132,1.0134
USDCHF,20100913,121300,1.0134,1.0136,1.0134,1.0136
USDCHF,20100913,121400,1.0136,1.0137,1.0136,1.0137
USDCHF,20100913,121500,1.0136,1.0137,1.0135,1.0136
USDCHF,20100913,121600,1.0136,1.0136,1.0136,1.0136
USDCHF,20100913,121700,1.0135,1.0136,1.0135,1.0136
USDCHF,20100913,121800,1.0136,1.0138,1.0136,1.0138
USDCHF,20100913,121900,1.0137,1.0137,1.0137,1.0137
USDCHF,20100913,122000,1.0137,1.0137,1.0137,1.0137
USDCHF,20100913,122100,1.0136,1.0142,1.0136,1.0141
USDCHF,20100913,122200,1.0140,1.0145,1.0139,1.0143
USDCHF,20100913,122300,1.0143,1.0143,1.0142,1.0142
USDCHF,20100913,122400,1.0142,1.0142,1.0141,1.0141
USDCHF,20100913,122500,1.0140,1.0140,1.0139,1.0139
USDCHF,20100913,122600,1.0140,1.0141,1.0140,1.0141
USDCHF,20100913,122700,1.0141,1.0141,1.0140,1.0140
USDCHF,20100913,122800,1.0140,1.0141,1.0140,1.0141
USDCHF,20100913,122900,1.0141,1.0141,1.0141,1.0141
USDCHF,20100913,123000,1.0142,1.0142,1.0141,1.0141
USDCHF,20100913,123100,1.0141,1.0141,1.0139,1.0139
USDCHF,20100913,123200,1.0140,1.0140,1.0139,1.0140
USDCHF,20100913,123300,1.0139,1.0140,1.0135,1.0135
USDCHF,20100913,123400,1.0136,1.0136,1.0134,1.0135
USDCHF,20100913,123500,1.0135,1.0135,1.0134,1.0135
USDCHF,20100913,123600,1.0134,1.0135,1.0134,1.0135
USDCHF,20100913,123700,1.0135,1.0135,1.0134,1.0135
USDCHF,20100913,123800,1.0135,1.0135,1.0133,1.0133
USDCHF,20100913,123900,1.0132,1.0133,1.0132,1.0133
USDCHF,20100913,124000,1.0133,1.0135,1.0133,1.0135
USDCHF,20100913,124100,1.0135,1.0136,1.0135,1.0135
USDCHF,20100913,124200,1.0136,1.0136,1.0135,1.0136
USDCHF,20100913,124300,1.0135,1.0136,1.0135,1.0136
USDCHF,20100913,124400,1.0137,1.0137,1.0137,1.0137
USDCHF,20100913,124500,1.0137,1.0137,1.0134,1.0134
USDCHF,20100913,124600,1.0134,1.0134,1.0134,1.0134
USDCHF,20100913,124700,1.0134,1.0134,1.0133,1.0133
USDCHF,20100913,124800,1.0134,1.0135,1.0134,1.0135
USDCHF,20100913,124900,1.0135,1.0136,1.0135,1.0136
USDCHF,20100913,125000,1.0136,1.0136,1.0136,1.0136
USDCHF,20100913,125100,1.0136,1.0137,1.0136,1.0137
USDCHF,20100913,125200,1.0137,1.0137,1.0136,1.0136
USDCHF,20100913,125300,1.0136,1.0136,1.0132,1.0132
USDCHF,20100913,125400,1.0132,1.0132,1.0131,1.0131
USDCHF,20100913,125500,1.0131,1.0131,1.0130,1.0130
USDCHF,20100913,125600,1.0130,1.0131,1.0130,1.0130
USDCHF,20100913,125700,1.0130,1.0130,1.0129,1.0129
USDCHF,20100913,125800,1.0130,1.0130,1.0128,1.0128
USDCHF,20100913,125900,1.0128,1.0130,1.0128,1.0130
USDCHF,20100913,130000,1.0129,1.0129,1.0128,1.0128
USDCHF,20100913,130100,1.0129,1.0130,1.0129,1.0130
USDCHF,20100913,130200,1.0130,1.0131,1.0130,1.0130
USDCHF,20100913,130300,1.0131,1.0132,1.0131,1.0131
USDCHF,20100913,130400,1.0131,1.0132,1.0130,1.0130
USDCHF,20100913,130500,1.0130,1.0130,1.0130,1.0130
USDCHF,20100913,130600,1.0130,1.0131,1.0130,1.0131
USDCHF,20100913,130700,1.0131,1.0132,1.0131,1.0132
USDCHF,20100913,130800,1.0133,1.0137,1.0133,1.0137
USDCHF,20100913,130900,1.0137,1.0137,1.0136,1.0136
USDCHF,20100913,131000,1.0136,1.0139,1.0136,1.0138
USDCHF,20100913,131100,1.0139,1.0139,1.0139,1.0139
USDCHF,20100913,131200,1.0139,1.0139,1.0139,1.0139
USDCHF,20100913,131300,1.0139,1.0139,1.0138,1.0138
USDCHF,20100913,131400,1.0138,1.0138,1.0137,1.0138
USDCHF,20100913,131500,1.0137,1.0139,1.0137,1.0139
USDCHF,20100913,131600,1.0139,1.0141,1.0138,1.0141
USDCHF,20100913,131700,1.0141,1.0141,1.0141,1.0141
USDCHF,20100913,131800,1.0140,1.0141,1.0139,1.0139
USDCHF,20100913,131900,1.0138,1.0138,1.0131,1.0132
USDCHF,20100913,132000,1.0132,1.0132,1.0131,1.0131
USDCHF,20100913,132100,1.0131,1.0132,1.0131,1.0132
USDCHF,20100913,132200,1.0132,1.0132,1.0131,1.0132
USDCHF,20100913,132300,1.0131,1.0131,1.0130,1.0130
USDCHF,20100913,132400,1.0130,1.0130,1.0130,1.0130
USDCHF,20100913,132500,1.0131,1.0133,1.0131,1.0133
USDCHF,20100913,132600,1.0134,1.0135,1.0134,1.0135
USDCHF,20100913,132700,1.0135,1.0137,1.0135,1.0137
USDCHF,20100913,132800,1.0137,1.0139,1.0137,1.0139
USDCHF,20100913,132900,1.0138,1.0138,1.0137,1.0137
USDCHF,20100913,133000,1.0138,1.0138,1.0137,1.0137
USDCHF,20100913,133100,1.0138,1.0141,1.0138,1.0139
USDCHF,20100913,133200,1.0139,1.0140,1.0139,1.0139
USDCHF,20100913,133300,1.0139,1.0139,1.0139,1.0139
USDCHF,20100913,133400,1.0140,1.0141,1.0140,1.0141
USDCHF,20100913,133500,1.0141,1.0141,1.0141,1.0141
USDCHF,20100913,133600,1.0141,1.0141,1.0138,1.0138
USDCHF,20100913,133700,1.0138,1.0139,1.0137,1.0139
USDCHF,20100913,133800,1.0138,1.0139,1.0138,1.0138
USDCHF,20100913,133900,1.0137,1.0137,1.0137,1.0137
USDCHF,20100913,134000,1.0137,1.0139,1.0137,1.0139
USDCHF,20100913,134100,1.0139,1.0140,1.0139,1.0139
USDCHF,20100913,134200,1.0140,1.0141,1.0140,1.0141
USDCHF,20100913,134300,1.0142,1.0143,1.0142,1.0143
USDCHF,20100913,134400,1.0143,1.0143,1.0141,1.0141
USDCHF,20100913,134500,1.0141,1.0141,1.0139,1.0139
USDCHF,20100913,134600,1.0139,1.0139,1.0138,1.0139
USDCHF,20100913,134700,1.0138,1.0138,1.0138,1.0138
USDCHF,20100913,134800,1.0137,1.0138,1.0137,1.0138
USDCHF,20100913,134900,1.0138,1.0139,1.0138,1.0139
USDCHF,20100913,135000,1.0139,1.0140,1.0139,1.0140
USDCHF,20100913,135100,1.0140,1.0141,1.0139,1.0141
USDCHF,20100913,135200,1.0142,1.0142,1.0142,1.0142
USDCHF,20100913,135300,1.0142,1.0143,1.0142,1.0143
USDCHF,20100913,135400,1.0144,1.0144,1.0143,1.0144
USDCHF,20100913,135500,1.0143,1.0144,1.0143,1.0143
USDCHF,20100913,135600,1.0142,1.0143,1.0142,1.0142
USDCHF,20100913,135700,1.0141,1.0143,1.0140,1.0143
USDCHF,20100913,135800,1.0143,1.0143,1.0142,1.0143
USDCHF,20100913,135900,1.0143,1.0144,1.0143,1.0143
USDCHF,20100913,140000,1.0143,1.0143,1.0143,1.0143
USDCHF,20100913,140100,1.0142,1.0142,1.0139,1.0139
USDCHF,20100913,140200,1.0139,1.0140,1.0139,1.0140
USDCHF,20100913,140300,1.0140,1.0141,1.0139,1.0139
USDCHF,20100913,140400,1.0139,1.0139,1.0137,1.0137
USDCHF,20100913,140500,1.0138,1.0138,1.0137,1.0137
USDCHF,20100913,140600,1.0137,1.0140,1.0137,1.0139
USDCHF,20100913,140700,1.0139,1.0139,1.0139,1.0139
USDCHF,20100913,140800,1.0140,1.0140,1.0138,1.0139
USDCHF,20100913,140900,1.0139,1.0141,1.0139,1.0140
USDCHF,20100913,141000,1.0141,1.0142,1.0141,1.0142
USDCHF,20100913,141100,1.0141,1.0142,1.0141,1.0142
USDCHF,20100913,141200,1.0142,1.0144,1.0142,1.0144
USDCHF,20100913,141300,1.0144,1.0146,1.0144,1.0146
USDCHF,20100913,141400,1.0145,1.0145,1.0145,1.0145
USDCHF,20100913,141500,1.0145,1.0149,1.0145,1.0149
USDCHF,20100913,141600,1.0148,1.0148,1.0146,1.0146
USDCHF,20100913,141700,1.0147,1.0147,1.0147,1.0147
USDCHF,20100913,141800,1.0147,1.0148,1.0146,1.0146
USDCHF,20100913,141900,1.0146,1.0147,1.0146,1.0147
USDCHF,20100913,142000,1.0147,1.0148,1.0147,1.0148
USDCHF,20100913,142100,1.0149,1.0152,1.0149,1.0152
USDCHF,20100913,142200,1.0151,1.0151,1.0151,1.0151
USDCHF,20100913,142300,1.0151,1.0155,1.0151,1.0155
USDCHF,20100913,142400,1.0154,1.0155,1.0150,1.0150
USDCHF,20100913,142500,1.0150,1.0150,1.0148,1.0148
USDCHF,20100913,142600,1.0148,1.0148,1.0147,1.0147
USDCHF,20100913,142700,1.0148,1.0148,1.0148,1.0148
USDCHF,20100913,142800,1.0148,1.0148,1.0148,1.0148
USDCHF,20100913,142900,1.0147,1.0148,1.0145,1.0145
USDCHF,20100913,143000,1.0144,1.0144,1.0142,1.0142
USDCHF,20100913,143100,1.0141,1.0142,1.0141,1.0142
USDCHF,20100913,143200,1.0141,1.0147,1.0141,1.0146
USDCHF,20100913,143300,1.0147,1.0148,1.0147,1.0148
USDCHF,20100913,143400,1.0149,1.0150,1.0146,1.0147
USDCHF,20100913,143500,1.0146,1.0146,1.0144,1.0144
USDCHF,20100913,143600,1.0144,1.0146,1.0144,1.0144
USDCHF,20100913,143700,1.0144,1.0146,1.0143,1.0144
USDCHF,20100913,143800,1.0144,1.0144,1.0136,1.0136
USDCHF,20100913,143900,1.0137,1.0139,1.0137,1.0139
USDCHF,20100913,144000,1.0140,1.0141,1.0140,1.0141
USDCHF,20100913,144100,1.0140,1.0140,1.0138,1.0139
USDCHF,20100913,144200,1.0140,1.0142,1.0140,1.0142
USDCHF,20100913,144300,1.0141,1.0142,1.0141,1.0141
USDCHF,20100913,144400,1.0140,1.0140,1.0139,1.0139
USDCHF,20100913,144500,1.0138,1.0140,1.0135,1.0135
USDCHF,20100913,144600,1.0134,1.0135,1.0132,1.0133
USDCHF,20100913,144700,1.0132,1.0135,1.0132,1.0132
USDCHF,20100913,144800,1.0132,1.0134,1.0132,1.0134
USDCHF,20100913,144900,1.0133,1.0133,1.0128,1.0130
USDCHF,20100913,145000,1.0130,1.0130,1.0128,1.0128
USDCHF,20100913,145100,1.0128,1.0128,1.0126,1.0126
USDCHF,20100913,145200,1.0127,1.0132,1.0127,1.0130
USDCHF,20100913,145300,1.0130,1.0130,1.0128,1.0130
USDCHF,20100913,145400,1.0129,1.0130,1.0129,1.0129
USDCHF,20100913,145500,1.0129,1.0130,1.0129,1.0130
USDCHF,20100913,145600,1.0129,1.0130,1.0129,1.0130
USDCHF,20100913,145700,1.0130,1.0130,1.0128,1.0130
USDCHF,20100913,145800,1.0130,1.0130,1.0130,1.0130
USDCHF,20100913,145900,1.0131,1.0131,1.0130,1.0131
USDCHF,20100913,150000,1.0130,1.0132,1.0130,1.0132
USDCHF,20100913,150100,1.0132,1.0132,1.0131,1.0131
USDCHF,20100913,150200,1.0132,1.0132,1.0127,1.0127
USDCHF,20100913,150300,1.0128,1.0129,1.0128,1.0128
USDCHF,20100913,150400,1.0128,1.0130,1.0127,1.0129
USDCHF,20100913,150500,1.0128,1.0129,1.0126,1.0128
USDCHF,20100913,150600,1.0129,1.0134,1.0129,1.0134
USDCHF,20100913,150700,1.0133,1.0133,1.0129,1.0129
USDCHF,20100913,150800,1.0128,1.0132,1.0128,1.0132
USDCHF,20100913,150900,1.0132,1.0132,1.0131,1.0132
USDCHF,20100913,151000,1.0133,1.0134,1.0133,1.0134
USDCHF,20100913,151100,1.0134,1.0134,1.0132,1.0133
USDCHF,20100913,151200,1.0132,1.0133,1.0132,1.0133
USDCHF,20100913,151300,1.0133,1.0135,1.0131,1.0134
USDCHF,20100913,151400,1.0134,1.0136,1.0133,1.0134
USDCHF,20100913,151500,1.0134,1.0135,1.0134,1.0134
USDCHF,20100913,151600,1.0133,1.0135,1.0133,1.0134
USDCHF,20100913,151700,1.0134,1.0134,1.0132,1.0133
USDCHF,20100913,151800,1.0133,1.0133,1.0131,1.0131
USDCHF,20100913,151900,1.0131,1.0131,1.0130,1.0130
USDCHF,20100913,152000,1.0131,1.0131,1.0130,1.0131
USDCHF,20100913,152100,1.0131,1.0131,1.0130,1.0131
USDCHF,20100913,152200,1.0131,1.0132,1.0130,1.0131
USDCHF,20100913,152300,1.0130,1.0130,1.0129,1.0129
USDCHF,20100913,152400,1.0129,1.0132,1.0129,1.0131
USDCHF,20100913,152500,1.0132,1.0135,1.0132,1.0134
USDCHF,20100913,152600,1.0133,1.0134,1.0132,1.0133
USDCHF,20100913,152700,1.0132,1.0132,1.0130,1.0132
USDCHF,20100913,152800,1.0132,1.0132,1.0131,1.0131
USDCHF,20100913,152900,1.0132,1.0132,1.0131,1.0132
USDCHF,20100913,153000,1.0132,1.0132,1.0132,1.0132
USDCHF,20100913,153100,1.0132,1.0134,1.0132,1.0134
USDCHF,20100913,153200,1.0135,1.0135,1.0130,1.0130
USDCHF,20100913,153300,1.0131,1.0131,1.0131,1.0131
USDCHF,20100913,153400,1.0132,1.0132,1.0130,1.0130
USDCHF,20100913,153500,1.0130,1.0130,1.0129,1.0129
USDCHF,20100913,153600,1.0129,1.0129,1.0128,1.0129
USDCHF,20100913,153700,1.0128,1.0128,1.0125,1.0125
USDCHF,20100913,153800,1.0124,1.0125,1.0121,1.0123
USDCHF,20100913,153900,1.0122,1.0124,1.0122,1.0123
USDCHF,20100913,154000,1.0123,1.0123,1.0122,1.0123
USDCHF,20100913,154100,1.0122,1.0123,1.0122,1.0123
USDCHF,20100913,154200,1.0124,1.0124,1.0122,1.0123
USDCHF,20100913,154300,1.0124,1.0125,1.0124,1.0125
USDCHF,20100913,154400,1.0126,1.0126,1.0123,1.0123
USDCHF,20100913,154500,1.0124,1.0124,1.0123,1.0124
USDCHF,20100913,154600,1.0123,1.0123,1.0122,1.0123
USDCHF,20100913,154700,1.0123,1.0123,1.0122,1.0123
USDCHF,20100913,154800,1.0123,1.0123,1.0123,1.0123
USDCHF,20100913,154900,1.0123,1.0125,1.0123,1.0125
USDCHF,20100913,155000,1.0125,1.0125,1.0124,1.0124
USDCHF,20100913,155100,1.0123,1.0124,1.0123,1.0123
USDCHF,20100913,155200,1.0122,1.0123,1.0122,1.0123
USDCHF,20100913,155300,1.0123,1.0123,1.0122,1.0123
USDCHF,20100913,155400,1.0122,1.0124,1.0122,1.0124
USDCHF,20100913,155500,1.0125,1.0127,1.0125,1.0127
USDCHF,20100913,155600,1.0127,1.0130,1.0127,1.0129
USDCHF,20100913,155700,1.0128,1.0129,1.0128,1.0128
USDCHF,20100913,155800,1.0128,1.0128,1.0126,1.0126
USDCHF,20100913,155900,1.0126,1.0127,1.0124,1.0124
USDCHF,20100913,160000,1.0123,1.0124,1.0123,1.0123
USDCHF,20100913,160100,1.0123,1.0123,1.0118,1.0118
USDCHF,20100913,160200,1.0119,1.0119,1.0117,1.0117
USDCHF,20100913,160300,1.0117,1.0117,1.0117,1.0117
USDCHF,20100913,160400,1.0117,1.0117,1.0117,1.0117
USDCHF,20100913,160500,1.0117,1.0118,1.0117,1.0117
USDCHF,20100913,160600,1.0116,1.0116,1.0115,1.0115
USDCHF,20100913,160700,1.0115,1.0115,1.0114,1.0115
USDCHF,20100913,160800,1.0116,1.0116,1.0115,1.0116
USDCHF,20100913,160900,1.0115,1.0116,1.0115,1.0116
USDCHF,20100913,161000,1.0117,1.0117,1.0116,1.0117
USDCHF,20100913,161100,1.0117,1.0117,1.0116,1.0116
USDCHF,20100913,161200,1.0116,1.0116,1.0108,1.0109
USDCHF,20100913,161300,1.0110,1.0113,1.0109,1.0110
USDCHF,20100913,161400,1.0110,1.0111,1.0110,1.0111
USDCHF,20100913,161500,1.0111,1.0111,1.0111,1.0111
USDCHF,20100913,161600,1.0111,1.0111,1.0111,1.0111
USDCHF,20100913,161700,1.0112,1.0113,1.0099,1.0100
USDCHF,20100913,161800,1.0099,1.0101,1.0099,1.0101
USDCHF,20100913,161900,1.0101,1.0102,1.0100,1.0102
USDCHF,20100913,162000,1.0101,1.0102,1.0101,1.0101
USDCHF,20100913,162100,1.0100,1.0102,1.0095,1.0097
USDCHF,20100913,162200,1.0096,1.0096,1.0093,1.0093
USDCHF,20100913,162300,1.0094,1.0094,1.0088,1.0091
USDCHF,20100913,162400,1.0091,1.0094,1.0091,1.0094
USDCHF,20100913,162500,1.0095,1.0099,1.0094,1.0097
USDCHF,20100913,162600,1.0096,1.0096,1.0089,1.0089
USDCHF,20100913,162700,1.0090,1.0096,1.0090,1.0096
USDCHF,20100913,162800,1.0096,1.0097,1.0095,1.0097
USDCHF,20100913,162900,1.0098,1.0098,1.0093,1.0093
USDCHF,20100913,163000,1.0092,1.0093,1.0091,1.0093
USDCHF,20100913,163100,1.0092,1.0092,1.0091,1.0092
USDCHF,20100913,163200,1.0091,1.0093,1.0091,1.0092
USDCHF,20100913,163300,1.0093,1.0093,1.0092,1.0092
USDCHF,20100913,163400,1.0093,1.0095,1.0093,1.0093
USDCHF,20100913,163500,1.0093,1.0093,1.0093,1.0093
USDCHF,20100913,163600,1.0093,1.0093,1.0093,1.0093
USDCHF,20100913,163700,1.0092,1.0093,1.0092,1.0093
USDCHF,20100913,163800,1.0093,1.0095,1.0092,1.0094
USDCHF,20100913,163900,1.0093,1.0093,1.0092,1.0092
USDCHF,20100913,164000,1.0092,1.0092,1.0088,1.0091
USDCHF,20100913,164100,1.0090,1.0090,1.0088,1.0090
USDCHF,20100913,164200,1.0090,1.0091,1.0089,1.0089
USDCHF,20100913,164300,1.0089,1.0090,1.0089,1.0089
USDCHF,20100913,164400,1.0089,1.0090,1.0089,1.0090
USDCHF,20100913,164500,1.0091,1.0091,1.0090,1.0090
USDCHF,20100913,164600,1.0090,1.0091,1.0084,1.0085
USDCHF,20100913,164700,1.0086,1.0086,1.0081,1.0081
USDCHF,20100913,164800,1.0081,1.0084,1.0081,1.0082
USDCHF,20100913,164900,1.0081,1.0082,1.0081,1.0082
USDCHF,20100913,165000,1.0083,1.0083,1.0082,1.0082
USDCHF,20100913,165100,1.0081,1.0082,1.0081,1.0082
USDCHF,20100913,165200,1.0081,1.0081,1.0076,1.0077
USDCHF,20100913,165300,1.0076,1.0076,1.0071,1.0072
USDCHF,20100913,165400,1.0073,1.0077,1.0073,1.0074
USDCHF,20100913,165500,1.0073,1.0073,1.0070,1.0072
USDCHF,20100913,165600,1.0073,1.0074,1.0072,1.0074
USDCHF,20100913,165700,1.0075,1.0075,1.0073,1.0074
USDCHF,20100913,165800,1.0074,1.0076,1.0074,1.0075
USDCHF,20100913,165900,1.0076,1.0076,1.0074,1.0074
USDCHF,20100913,170000,1.0073,1.0079,1.0072,1.0079
USDCHF,20100913,170100,1.0078,1.0083,1.0074,1.0075
USDCHF,20100913,170200,1.0076,1.0076,1.0074,1.0076
USDCHF,20100913,170300,1.0075,1.0081,1.0075,1.0080
USDCHF,20100913,170400,1.0081,1.0081,1.0079,1.0080
USDCHF,20100913,170500,1.0079,1.0080,1.0079,1.0079
USDCHF,20100913,170600,1.0079,1.0081,1.0079,1.0079
USDCHF,20100913,170700,1.0079,1.0081,1.0079,1.0079
USDCHF,20100913,170800,1.0080,1.0085,1.0080,1.0085
USDCHF,20100913,170900,1.0084,1.0084,1.0083,1.0084
USDCHF,20100913,171000,1.0084,1.0086,1.0084,1.0086
USDCHF,20100913,171100,1.0085,1.0085,1.0083,1.0083
USDCHF,20100913,171200,1.0082,1.0084,1.0082,1.0084
USDCHF,20100913,171300,1.0084,1.0085,1.0083,1.0083
USDCHF,20100913,171400,1.0083,1.0085,1.0082,1.0085
USDCHF,20100913,171500,1.0084,1.0084,1.0082,1.0082
USDCHF,20100913,171600,1.0081,1.0081,1.0079,1.0079
USDCHF,20100913,171700,1.0080,1.0080,1.0079,1.0079
USDCHF,20100913,171800,1.0078,1.0081,1.0078,1.0081
USDCHF,20100913,171900,1.0082,1.0084,1.0082,1.0084
USDCHF,20100913,172000,1.0085,1.0087,1.0085,1.0087
USDCHF,20100913,172100,1.0086,1.0087,1.0084,1.0085
USDCHF,20100913,172200,1.0085,1.0085,1.0084,1.0084
USDCHF,20100913,172300,1.0083,1.0084,1.0083,1.0084
USDCHF,20100913,172400,1.0085,1.0087,1.0085,1.0087
USDCHF,20100913,172500,1.0087,1.0090,1.0087,1.0090
USDCHF,20100913,172600,1.0090,1.0091,1.0090,1.0090
USDCHF,20100913,172700,1.0090,1.0091,1.0090,1.0091
USDCHF,20100913,172800,1.0091,1.0091,1.0090,1.0090
USDCHF,20100913,172900,1.0090,1.0091,1.0090,1.0091
USDCHF,20100913,173000,1.0091,1.0091,1.0091,1.0091
USDCHF,20100913,173100,1.0090,1.0090,1.0090,1.0090
USDCHF,20100913,173200,1.0090,1.0090,1.0090,1.0090
USDCHF,20100913,173300,1.0090,1.0092,1.0090,1.0092
USDCHF,20100913,173400,1.0093,1.0095,1.0092,1.0094
USDCHF,20100913,173500,1.0094,1.0094,1.0093,1.0093
USDCHF,20100913,173600,1.0094,1.0094,1.0093,1.0093
USDCHF,20100913,173700,1.0094,1.0094,1.0092,1.0092
USDCHF,20100913,173800,1.0091,1.0091,1.0090,1.0090
USDCHF,20100913,173900,1.0089,1.0089,1.0089,1.0089
USDCHF,20100913,174000,1.0088,1.0090,1.0088,1.0089
USDCHF,20100913,174100,1.0089,1.0089,1.0089,1.0089
USDCHF,20100913,174200,1.0090,1.0090,1.0089,1.0089
USDCHF,20100913,174300,1.0089,1.0089,1.0088,1.0088
USDCHF,20100913,174400,1.0088,1.0088,1.0086,1.0086
USDCHF,20100913,174500,1.0086,1.0086,1.0084,1.0084
USDCHF,20100913,174600,1.0085,1.0087,1.0085,1.0086
USDCHF,20100913,174700,1.0087,1.0088,1.0087,1.0088
USDCHF,20100913,174800,1.0088,1.0090,1.0088,1.0089
USDCHF,20100913,174900,1.0088,1.0088,1.0086,1.0086
USDCHF,20100913,175000,1.0086,1.0086,1.0085,1.0086
USDCHF,20100913,175100,1.0085,1.0085,1.0081,1.0082
USDCHF,20100913,175200,1.0083,1.0084,1.0082,1.0084
USDCHF,20100913,175300,1.0083,1.0084,1.0083,1.0083
USDCHF,20100913,175400,1.0083,1.0083,1.0081,1.0081
USDCHF,20100913,175500,1.0082,1.0083,1.0081,1.0083
USDCHF,20100913,175600,1.0082,1.0083,1.0079,1.0079
USDCHF,20100913,175700,1.0078,1.0081,1.0078,1.0081
USDCHF,20100913,175800,1.0080,1.0088,1.0080,1.0087
USDCHF,20100913,175900,1.0085,1.0085,1.0084,1.0084
USDCHF,20100913,180000,1.0084,1.0084,1.0078,1.0078
USDCHF,20100913,180100,1.0078,1.0082,1.0078,1.0082
USDCHF,20100913,180200,1.0083,1.0084,1.0083,1.0083
USDCHF,20100913,180300,1.0084,1.0086,1.0077,1.0077
USDCHF,20100913,180400,1.0076,1.0080,1.0076,1.0080
USDCHF,20100913,180500,1.0080,1.0082,1.0080,1.0082
USDCHF,20100913,180600,1.0082,1.0084,1.0082,1.0084
USDCHF,20100913,180700,1.0083,1.0084,1.0083,1.0084
USDCHF,20100913,180800,1.0084,1.0085,1.0084,1.0084
USDCHF,20100913,180900,1.0085,1.0085,1.0083,1.0083
USDCHF,20100913,181000,1.0083,1.0085,1.0083,1.0085
USDCHF,20100913,181100,1.0085,1.0086,1.0085,1.0086
USDCHF,20100913,181200,1.0086,1.0086,1.0086,1.0086
USDCHF,20100913,181300,1.0085,1.0085,1.0085,1.0085
USDCHF,20100913,181400,1.0085,1.0085,1.0085,1.0085
USDCHF,20100913,181500,1.0085,1.0085,1.0084,1.0084
USDCHF,20100913,181600,1.0084,1.0085,1.0084,1.0084
USDCHF,20100913,181700,1.0084,1.0084,1.0081,1.0082
USDCHF,20100913,181800,1.0082,1.0082,1.0082,1.0082
USDCHF,20100913,181900,1.0081,1.0083,1.0081,1.0081
USDCHF,20100913,182000,1.0080,1.0080,1.0079,1.0079
USDCHF,20100913,182100,1.0080,1.0080,1.0079,1.0079
USDCHF,20100913,182200,1.0080,1.0080,1.0079,1.0080
USDCHF,20100913,182300,1.0081,1.0081,1.0080,1.0081
USDCHF,20100913,182400,1.0081,1.0083,1.0081,1.0083
USDCHF,20100913,182500,1.0084,1.0084,1.0079,1.0079
USDCHF,20100913,182600,1.0080,1.0082,1.0080,1.0082
USDCHF,20100913,182700,1.0082,1.0082,1.0079,1.0081
USDCHF,20100913,182800,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,182900,1.0081,1.0082,1.0081,1.0082
USDCHF,20100913,183000,1.0082,1.0082,1.0082,1.0082
USDCHF,20100913,183100,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,183200,1.0081,1.0081,1.0080,1.0081
USDCHF,20100913,183300,1.0081,1.0081,1.0080,1.0081
USDCHF,20100913,183400,1.0080,1.0081,1.0080,1.0081
USDCHF,20100913,183500,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,183600,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,183700,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,183800,1.0082,1.0083,1.0082,1.0083
USDCHF,20100913,183900,1.0082,1.0082,1.0081,1.0082
USDCHF,20100913,184000,1.0083,1.0083,1.0082,1.0082
USDCHF,20100913,184100,1.0082,1.0082,1.0081,1.0081
USDCHF,20100913,184200,1.0081,1.0082,1.0081,1.0082
USDCHF,20100913,184300,1.0083,1.0083,1.0082,1.0083
USDCHF,20100913,184400,1.0082,1.0083,1.0082,1.0083
USDCHF,20100913,184500,1.0084,1.0084,1.0082,1.0082
USDCHF,20100913,184600,1.0082,1.0083,1.0082,1.0083
USDCHF,20100913,184700,1.0083,1.0084,1.0083,1.0084
USDCHF,20100913,184800,1.0084,1.0084,1.0083,1.0083
USDCHF,20100913,184900,1.0083,1.0083,1.0083,1.0083
USDCHF,20100913,185000,1.0082,1.0084,1.0082,1.0084
USDCHF,20100913,185100,1.0083,1.0083,1.0083,1.0083
USDCHF,20100913,185200,1.0083,1.0084,1.0083,1.0083
USDCHF,20100913,185300,1.0083,1.0084,1.0083,1.0084
USDCHF,20100913,185400,1.0084,1.0085,1.0084,1.0085
USDCHF,20100913,185500,1.0085,1.0085,1.0084,1.0085
USDCHF,20100913,185600,1.0085,1.0085,1.0083,1.0084
USDCHF,20100913,185700,1.0084,1.0084,1.0083,1.0084
USDCHF,20100913,185800,1.0084,1.0085,1.0084,1.0085
USDCHF,20100913,185900,1.0086,1.0086,1.0085,1.0085
USDCHF,20100913,190000,1.0085,1.0086,1.0085,1.0086
USDCHF,20100913,190100,1.0087,1.0087,1.0084,1.0084
USDCHF,20100913,190200,1.0085,1.0085,1.0085,1.0085
USDCHF,20100913,190300,1.0085,1.0085,1.0084,1.0084
USDCHF,20100913,190400,1.0085,1.0085,1.0083,1.0083
USDCHF,20100913,190500,1.0084,1.0084,1.0082,1.0084
USDCHF,20100913,190600,1.0085,1.0087,1.0085,1.0087
USDCHF,20100913,190700,1.0087,1.0087,1.0086,1.0086
USDCHF,20100913,190800,1.0086,1.0086,1.0084,1.0084
USDCHF,20100913,190900,1.0083,1.0083,1.0082,1.0082
USDCHF,20100913,191000,1.0083,1.0083,1.0082,1.0082
USDCHF,20100913,191100,1.0081,1.0082,1.0081,1.0082
USDCHF,20100913,191200,1.0082,1.0082,1.0081,1.0082
USDCHF,20100913,191300,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,191400,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,191500,1.0081,1.0081,1.0080,1.0080
USDCHF,20100913,191600,1.0080,1.0081,1.0080,1.0081
USDCHF,20100913,191700,1.0082,1.0082,1.0081,1.0081
USDCHF,20100913,191800,1.0082,1.0082,1.0082,1.0082
USDCHF,20100913,191900,1.0082,1.0082,1.0082,1.0082
USDCHF,20100913,192000,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,192100,1.0081,1.0081,1.0080,1.0080
USDCHF,20100913,192200,1.0079,1.0080,1.0079,1.0080
USDCHF,20100913,192300,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,192400,1.0081,1.0084,1.0081,1.0084
USDCHF,20100913,192500,1.0084,1.0084,1.0082,1.0082
USDCHF,20100913,192600,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,192700,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,192800,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,192900,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,193000,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,193100,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,193200,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,193300,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,193400,1.0082,1.0082,1.0082,1.0082
USDCHF,20100913,193500,1.0082,1.0082,1.0081,1.0081
USDCHF,20100913,193600,1.0081,1.0082,1.0081,1.0082
USDCHF,20100913,193700,1.0082,1.0082,1.0082,1.0082
USDCHF,20100913,193800,1.0082,1.0082,1.0078,1.0078
USDCHF,20100913,193900,1.0077,1.0078,1.0077,1.0078
USDCHF,20100913,194000,1.0078,1.0081,1.0078,1.0079
USDCHF,20100913,194100,1.0079,1.0080,1.0079,1.0079
USDCHF,20100913,194200,1.0078,1.0078,1.0077,1.0077
USDCHF,20100913,194300,1.0077,1.0079,1.0077,1.0079
USDCHF,20100913,194400,1.0079,1.0079,1.0078,1.0079
USDCHF,20100913,194500,1.0080,1.0080,1.0078,1.0078
USDCHF,20100913,194600,1.0078,1.0078,1.0077,1.0078
USDCHF,20100913,194700,1.0078,1.0079,1.0078,1.0078
USDCHF,20100913,194800,1.0077,1.0078,1.0077,1.0078
USDCHF,20100913,194900,1.0078,1.0078,1.0076,1.0076
USDCHF,20100913,195000,1.0077,1.0078,1.0077,1.0078
USDCHF,20100913,195100,1.0078,1.0078,1.0078,1.0078
USDCHF,20100913,195200,1.0076,1.0076,1.0074,1.0074
USDCHF,20100913,195300,1.0074,1.0076,1.0074,1.0076
USDCHF,20100913,195400,1.0077,1.0077,1.0077,1.0077
USDCHF,20100913,195500,1.0077,1.0077,1.0075,1.0075
USDCHF,20100913,195600,1.0076,1.0076,1.0074,1.0074
USDCHF,20100913,195700,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,195800,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,195900,1.0075,1.0075,1.0075,1.0075
USDCHF,20100913,200000,1.0075,1.0076,1.0074,1.0076
USDCHF,20100913,200100,1.0076,1.0078,1.0076,1.0078
USDCHF,20100913,200200,1.0077,1.0078,1.0077,1.0078
USDCHF,20100913,200300,1.0079,1.0079,1.0079,1.0079
USDCHF,20100913,200400,1.0079,1.0079,1.0077,1.0077
USDCHF,20100913,200500,1.0077,1.0077,1.0075,1.0075
USDCHF,20100913,200600,1.0075,1.0075,1.0075,1.0075
USDCHF,20100913,200700,1.0075,1.0076,1.0075,1.0076
USDCHF,20100913,200800,1.0076,1.0076,1.0075,1.0076
USDCHF,20100913,200900,1.0076,1.0076,1.0076,1.0076
USDCHF,20100913,201000,1.0075,1.0075,1.0074,1.0074
USDCHF,20100913,201100,1.0074,1.0075,1.0074,1.0075
USDCHF,20100913,201200,1.0075,1.0076,1.0075,1.0076
USDCHF,20100913,201300,1.0076,1.0077,1.0076,1.0077
USDCHF,20100913,201400,1.0078,1.0079,1.0078,1.0078
USDCHF,20100913,201500,1.0079,1.0079,1.0078,1.0078
USDCHF,20100913,201600,1.0079,1.0081,1.0078,1.0081
USDCHF,20100913,201700,1.0082,1.0082,1.0081,1.0081
USDCHF,20100913,201800,1.0081,1.0081,1.0080,1.0080
USDCHF,20100913,201900,1.0081,1.0082,1.0080,1.0080
USDCHF,20100913,202000,1.0080,1.0080,1.0079,1.0079
USDCHF,20100913,202100,1.0079,1.0079,1.0079,1.0079
USDCHF,20100913,202200,1.0079,1.0079,1.0079,1.0079
USDCHF,20100913,202300,1.0079,1.0081,1.0077,1.0080
USDCHF,20100913,202400,1.0079,1.0079,1.0079,1.0079
USDCHF,20100913,202500,1.0079,1.0079,1.0077,1.0077
USDCHF,20100913,202600,1.0078,1.0081,1.0076,1.0076
USDCHF,20100913,202700,1.0077,1.0079,1.0077,1.0078
USDCHF,20100913,202800,1.0079,1.0081,1.0079,1.0081
USDCHF,20100913,202900,1.0080,1.0080,1.0078,1.0079
USDCHF,20100913,203000,1.0078,1.0080,1.0077,1.0080
USDCHF,20100913,203100,1.0081,1.0081,1.0079,1.0081
USDCHF,20100913,203200,1.0080,1.0081,1.0079,1.0079
USDCHF,20100913,203300,1.0079,1.0080,1.0079,1.0080
USDCHF,20100913,203400,1.0081,1.0081,1.0079,1.0080
USDCHF,20100913,203500,1.0079,1.0079,1.0078,1.0079
USDCHF,20100913,203600,1.0079,1.0080,1.0079,1.0079
USDCHF,20100913,203700,1.0079,1.0079,1.0079,1.0079
USDCHF,20100913,203800,1.0079,1.0080,1.0079,1.0079
USDCHF,20100913,203900,1.0078,1.0079,1.0077,1.0079
USDCHF,20100913,204000,1.0079,1.0080,1.0079,1.0080
USDCHF,20100913,204100,1.0080,1.0081,1.0080,1.0081
USDCHF,20100913,204200,1.0082,1.0082,1.0081,1.0081
USDCHF,20100913,204300,1.0081,1.0081,1.0080,1.0080
USDCHF,20100913,204400,1.0080,1.0080,1.0080,1.0080
USDCHF,20100913,204500,1.0080,1.0080,1.0079,1.0079
USDCHF,20100913,204600,1.0079,1.0080,1.0079,1.0079
USDCHF,20100913,204700,1.0079,1.0079,1.0079,1.0079
USDCHF,20100913,204800,1.0079,1.0079,1.0078,1.0078
USDCHF,20100913,204900,1.0077,1.0078,1.0077,1.0078
USDCHF,20100913,205000,1.0077,1.0077,1.0075,1.0076
USDCHF,20100913,205100,1.0076,1.0079,1.0076,1.0079
USDCHF,20100913,205200,1.0078,1.0078,1.0078,1.0078
USDCHF,20100913,205300,1.0078,1.0078,1.0077,1.0077
USDCHF,20100913,205400,1.0077,1.0078,1.0077,1.0078
USDCHF,20100913,205500,1.0077,1.0077,1.0075,1.0075
USDCHF,20100913,205600,1.0076,1.0079,1.0076,1.0079
USDCHF,20100913,205700,1.0079,1.0081,1.0079,1.0080
USDCHF,20100913,205800,1.0081,1.0082,1.0081,1.0082
USDCHF,20100913,205900,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,210000,1.0080,1.0081,1.0079,1.0081
USDCHF,20100913,210100,1.0080,1.0080,1.0078,1.0078
USDCHF,20100913,210200,1.0078,1.0078,1.0077,1.0077
USDCHF,20100913,210300,1.0077,1.0077,1.0077,1.0077
USDCHF,20100913,210400,1.0077,1.0077,1.0077,1.0077
USDCHF,20100913,210500,1.0076,1.0077,1.0076,1.0077
USDCHF,20100913,210600,1.0077,1.0077,1.0076,1.0077
USDCHF,20100913,210700,1.0077,1.0078,1.0077,1.0078
USDCHF,20100913,210800,1.0078,1.0078,1.0077,1.0077
USDCHF,20100913,210900,1.0077,1.0077,1.0077,1.0077
USDCHF,20100913,211000,1.0078,1.0080,1.0078,1.0079
USDCHF,20100913,211100,1.0078,1.0079,1.0078,1.0079
USDCHF,20100913,211200,1.0079,1.0079,1.0079,1.0079
USDCHF,20100913,211300,1.0079,1.0080,1.0079,1.0080
USDCHF,20100913,211400,1.0080,1.0080,1.0080,1.0080
USDCHF,20100913,211500,1.0079,1.0079,1.0078,1.0079
USDCHF,20100913,211600,1.0080,1.0080,1.0080,1.0080
USDCHF,20100913,211700,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,211800,1.0081,1.0081,1.0081,1.0081
USDCHF,20100913,211900,1.0081,1.0081,1.0080,1.0080
USDCHF,20100913,212000,1.0080,1.0080,1.0079,1.0080
USDCHF,20100913,212100,1.0079,1.0080,1.0079,1.0080
USDCHF,20100913,212200,1.0079,1.0079,1.0079,1.0079
USDCHF,20100913,212300,1.0079,1.0080,1.0079,1.0080
USDCHF,20100913,212400,1.0080,1.0080,1.0079,1.0079
USDCHF,20100913,212500,1.0080,1.0080,1.0080,1.0080
USDCHF,20100913,212600,1.0080,1.0080,1.0080,1.0080
USDCHF,20100913,212700,1.0080,1.0080,1.0078,1.0078
USDCHF,20100913,212800,1.0078,1.0079,1.0078,1.0079
USDCHF,20100913,212900,1.0079,1.0079,1.0078,1.0078
USDCHF,20100913,213000,1.0077,1.0077,1.0077,1.0077
USDCHF,20100913,213100,1.0076,1.0076,1.0076,1.0076
USDCHF,20100913,213200,1.0076,1.0076,1.0076,1.0076
USDCHF,20100913,213300,1.0076,1.0076,1.0074,1.0075
USDCHF,20100913,213400,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,213500,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,213600,1.0074,1.0075,1.0074,1.0074
USDCHF,20100913,213700,1.0075,1.0075,1.0072,1.0073
USDCHF,20100913,213800,1.0072,1.0072,1.0070,1.0070
USDCHF,20100913,213900,1.0070,1.0070,1.0069,1.0069
USDCHF,20100913,214000,1.0069,1.0071,1.0069,1.0070
USDCHF,20100913,214100,1.0070,1.0070,1.0069,1.0069
USDCHF,20100913,214200,1.0070,1.0071,1.0070,1.0071
USDCHF,20100913,214300,1.0071,1.0071,1.0071,1.0071
USDCHF,20100913,214400,1.0070,1.0070,1.0069,1.0070
USDCHF,20100913,214500,1.0070,1.0071,1.0070,1.0070
USDCHF,20100913,214600,1.0070,1.0070,1.0069,1.0069
USDCHF,20100913,214700,1.0070,1.0070,1.0070,1.0070
USDCHF,20100913,214800,1.0070,1.0073,1.0070,1.0073
USDCHF,20100913,214900,1.0074,1.0074,1.0072,1.0072
USDCHF,20100913,215000,1.0072,1.0072,1.0071,1.0071
USDCHF,20100913,215100,1.0070,1.0071,1.0070,1.0070
USDCHF,20100913,215200,1.0071,1.0071,1.0071,1.0071
USDCHF,20100913,215300,1.0070,1.0071,1.0070,1.0071
USDCHF,20100913,215400,1.0071,1.0071,1.0070,1.0070
USDCHF,20100913,215500,1.0070,1.0070,1.0070,1.0070
USDCHF,20100913,215600,1.0072,1.0072,1.0071,1.0071
USDCHF,20100913,215700,1.0071,1.0072,1.0071,1.0072
USDCHF,20100913,215800,1.0071,1.0071,1.0070,1.0070
USDCHF,20100913,215900,1.0070,1.0070,1.0070,1.0070
USDCHF,20100913,220000,1.0070,1.0070,1.0070,1.0070
USDCHF,20100913,220100,1.0071,1.0072,1.0070,1.0071
USDCHF,20100913,220200,1.0071,1.0071,1.0070,1.0070
USDCHF,20100913,220300,1.0071,1.0072,1.0071,1.0072
USDCHF,20100913,220400,1.0071,1.0072,1.0071,1.0072
USDCHF,20100913,220500,1.0071,1.0071,1.0070,1.0071
USDCHF,20100913,220600,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,220700,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,220800,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,220900,1.0072,1.0072,1.0071,1.0072
USDCHF,20100913,221000,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,221100,1.0072,1.0072,1.0071,1.0071
USDCHF,20100913,221200,1.0072,1.0072,1.0071,1.0072
USDCHF,20100913,221300,1.0073,1.0073,1.0073,1.0073
USDCHF,20100913,221400,1.0073,1.0073,1.0072,1.0072
USDCHF,20100913,221500,1.0072,1.0074,1.0072,1.0074
USDCHF,20100913,221600,1.0074,1.0076,1.0074,1.0076
USDCHF,20100913,221700,1.0076,1.0076,1.0074,1.0075
USDCHF,20100913,221800,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,221900,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,222000,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,222100,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,222200,1.0074,1.0075,1.0074,1.0075
USDCHF,20100913,222300,1.0076,1.0076,1.0073,1.0074
USDCHF,20100913,222400,1.0074,1.0074,1.0073,1.0073
USDCHF,20100913,222500,1.0073,1.0074,1.0073,1.0074
USDCHF,20100913,222600,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,222700,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,222800,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,222900,1.0075,1.0076,1.0072,1.0073
USDCHF,20100913,223000,1.0072,1.0073,1.0071,1.0072
USDCHF,20100913,223100,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,223200,1.0073,1.0074,1.0073,1.0074
USDCHF,20100913,223300,1.0073,1.0074,1.0073,1.0073
USDCHF,20100913,223400,1.0074,1.0074,1.0073,1.0073
USDCHF,20100913,223500,1.0074,1.0075,1.0072,1.0072
USDCHF,20100913,223600,1.0071,1.0071,1.0071,1.0071
USDCHF,20100913,223700,1.0072,1.0075,1.0072,1.0072
USDCHF,20100913,223800,1.0072,1.0073,1.0072,1.0073
USDCHF,20100913,223900,1.0072,1.0073,1.0072,1.0072
USDCHF,20100913,224000,1.0071,1.0071,1.0071,1.0071
USDCHF,20100913,224100,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,224200,1.0072,1.0072,1.0071,1.0071
USDCHF,20100913,224300,1.0072,1.0072,1.0071,1.0072
USDCHF,20100913,224400,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,224500,1.0072,1.0073,1.0072,1.0072
USDCHF,20100913,224600,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,224700,1.0072,1.0072,1.0071,1.0071
USDCHF,20100913,224800,1.0071,1.0072,1.0071,1.0071
USDCHF,20100913,224900,1.0071,1.0071,1.0070,1.0070
USDCHF,20100913,225000,1.0070,1.0070,1.0070,1.0070
USDCHF,20100913,225100,1.0070,1.0070,1.0070,1.0070
USDCHF,20100913,225200,1.0070,1.0070,1.0070,1.0070
USDCHF,20100913,225300,1.0071,1.0072,1.0071,1.0072
USDCHF,20100913,225400,1.0072,1.0072,1.0071,1.0072
USDCHF,20100913,225500,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,225600,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,225700,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,225800,1.0072,1.0072,1.0071,1.0071
USDCHF,20100913,225900,1.0071,1.0071,1.0071,1.0071
USDCHF,20100913,230000,1.0071,1.0071,1.0071,1.0071
USDCHF,20100913,230100,1.0072,1.0074,1.0071,1.0073
USDCHF,20100913,230200,1.0073,1.0073,1.0072,1.0072
USDCHF,20100913,230300,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,230400,1.0071,1.0072,1.0071,1.0072
USDCHF,20100913,230500,1.0072,1.0072,1.0071,1.0071
USDCHF,20100913,230600,1.0072,1.0073,1.0072,1.0073
USDCHF,20100913,230700,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,230800,1.0073,1.0074,1.0073,1.0073
USDCHF,20100913,230900,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,231000,1.0073,1.0073,1.0072,1.0072
USDCHF,20100913,231100,1.0073,1.0074,1.0072,1.0073
USDCHF,20100913,231200,1.0072,1.0074,1.0072,1.0074
USDCHF,20100913,231300,1.0074,1.0074,1.0072,1.0072
USDCHF,20100913,231400,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,231500,1.0071,1.0072,1.0071,1.0072
USDCHF,20100913,231600,1.0073,1.0074,1.0072,1.0073
USDCHF,20100913,231700,1.0072,1.0073,1.0072,1.0073
USDCHF,20100913,231800,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,231900,1.0074,1.0074,1.0072,1.0072
USDCHF,20100913,232000,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,232100,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,232200,1.0072,1.0073,1.0072,1.0073
USDCHF,20100913,232300,1.0073,1.0073,1.0073,1.0073
USDCHF,20100913,232400,1.0073,1.0073,1.0073,1.0073
USDCHF,20100913,232500,1.0073,1.0074,1.0073,1.0074
USDCHF,20100913,232600,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,232700,1.0074,1.0074,1.0073,1.0073
USDCHF,20100913,232800,1.0073,1.0074,1.0073,1.0074
USDCHF,20100913,232900,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,233000,1.0074,1.0076,1.0074,1.0075
USDCHF,20100913,233100,1.0076,1.0076,1.0075,1.0075
USDCHF,20100913,233200,1.0074,1.0076,1.0074,1.0076
USDCHF,20100913,233300,1.0076,1.0076,1.0076,1.0076
USDCHF,20100913,233400,1.0076,1.0076,1.0076,1.0076
USDCHF,20100913,233500,1.0076,1.0076,1.0074,1.0075
USDCHF,20100913,233600,1.0076,1.0076,1.0076,1.0076
USDCHF,20100913,233700,1.0076,1.0076,1.0076,1.0076
USDCHF,20100913,233800,1.0076,1.0076,1.0076,1.0076
USDCHF,20100913,233900,1.0076,1.0076,1.0075,1.0075
USDCHF,20100913,234000,1.0075,1.0075,1.0075,1.0075
USDCHF,20100913,234100,1.0075,1.0075,1.0075,1.0075
USDCHF,20100913,234200,1.0075,1.0075,1.0075,1.0075
USDCHF,20100913,234300,1.0075,1.0075,1.0075,1.0075
USDCHF,20100913,234400,1.0075,1.0075,1.0075,1.0075
USDCHF,20100913,234500,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,234600,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,234700,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,234800,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,234900,1.0074,1.0074,1.0074,1.0074
USDCHF,20100913,235000,1.0075,1.0075,1.0072,1.0072
USDCHF,20100913,235100,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,235200,1.0071,1.0072,1.0071,1.0072
USDCHF,20100913,235300,1.0073,1.0073,1.0072,1.0072
USDCHF,20100913,235400,1.0071,1.0071,1.0071,1.0071
USDCHF,20100913,235500,1.0071,1.0071,1.0071,1.0071
USDCHF,20100913,235600,1.0071,1.0072,1.0071,1.0072
USDCHF,20100913,235700,1.0072,1.0072,1.0072,1.0072
USDCHF,20100913,235800,1.0072,1.0077,1.0072,1.0075
USDCHF,20100913,235900,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,000000,1.0074,1.0074,1.0074,1.0074
USDJPY,20100913,000100,84.17,84.18,84.16,84.18
USDJPY,20100913,000200,84.19,84.22,84.19,84.22
USDJPY,20100913,000300,84.23,84.26,84.23,84.26
USDJPY,20100913,000400,84.27,84.27,84.27,84.27
USDJPY,20100913,000500,84.27,84.27,84.26,84.27
USDJPY,20100913,000600,84.27,84.27,84.26,84.27
USDJPY,20100913,000700,84.27,84.27,84.27,84.27
USDJPY,20100913,000800,84.27,84.27,84.26,84.26
USDJPY,20100913,000900,84.26,84.26,84.26,84.26
USDJPY,20100913,001000,84.26,84.27,84.26,84.27
USDJPY,20100913,001100,84.26,84.26,84.26,84.26
USDJPY,20100913,001200,84.26,84.26,84.26,84.26
USDJPY,20100913,001300,84.26,84.27,84.26,84.27
USDJPY,20100913,001400,84.27,84.27,84.27,84.27
USDJPY,20100913,001500,84.26,84.27,84.26,84.27
USDJPY,20100913,001600,84.27,84.27,84.26,84.26
USDJPY,20100913,001700,84.26,84.27,84.26,84.27
USDJPY,20100913,001800,84.27,84.28,84.27,84.27
USDJPY,20100913,001900,84.26,84.28,84.26,84.28
USDJPY,20100913,002000,84.28,84.28,84.26,84.26
USDJPY,20100913,002100,84.26,84.28,84.26,84.27
USDJPY,20100913,002200,84.28,84.28,84.27,84.28
USDJPY,20100913,002300,84.28,84.28,84.27,84.28
USDJPY,20100913,002400,84.28,84.28,84.27,84.28
USDJPY,20100913,002500,84.28,84.28,84.27,84.27
USDJPY,20100913,002600,84.27,84.27,84.26,84.26
USDJPY,20100913,002700,84.26,84.27,84.26,84.26
USDJPY,20100913,002800,84.26,84.26,84.26,84.26
USDJPY,20100913,002900,84.26,84.26,84.26,84.26
USDJPY,20100913,003000,84.26,84.26,84.26,84.26
USDJPY,20100913,003100,84.27,84.27,84.27,84.27
USDJPY,20100913,003200,84.27,84.28,84.27,84.28
USDJPY,20100913,003300,84.28,84.29,84.28,84.29
USDJPY,20100913,003400,84.29,84.29,84.28,84.29
USDJPY,20100913,003500,84.29,84.31,84.29,84.31
USDJPY,20100913,003600,84.30,84.30,84.29,84.29
USDJPY,20100913,003700,84.30,84.30,84.29,84.29
USDJPY,20100913,003800,84.29,84.30,84.29,84.30
USDJPY,20100913,003900,84.30,84.30,84.29,84.29
USDJPY,20100913,004000,84.30,84.30,84.29,84.30
USDJPY,20100913,004100,84.31,84.31,84.31,84.31
USDJPY,20100913,004200,84.31,84.32,84.31,84.32
USDJPY,20100913,004300,84.32,84.32,84.32,84.32
USDJPY,20100913,004400,84.32,84.32,84.32,84.32
USDJPY,20100913,004500,84.33,84.33,84.31,84.31
USDJPY,20100913,004600,84.30,84.30,84.29,84.29
USDJPY,20100913,004700,84.29,84.30,84.29,84.30
USDJPY,20100913,004800,84.31,84.31,84.31,84.31
USDJPY,20100913,004900,84.31,84.32,84.31,84.32
USDJPY,20100913,005000,84.33,84.33,84.31,84.31
USDJPY,20100913,005100,84.31,84.31,84.31,84.31
USDJPY,20100913,005200,84.31,84.31,84.31,84.31
USDJPY,20100913,005300,84.31,84.31,84.30,84.30
USDJPY,20100913,005400,84.30,84.30,84.29,84.29
USDJPY,20100913,005500,84.29,84.29,84.29,84.29
USDJPY,20100913,005600,84.29,84.29,84.29,84.29
USDJPY,20100913,005700,84.29,84.29,84.29,84.29
USDJPY,20100913,005800,84.29,84.29,84.29,84.29
USDJPY,20100913,005900,84.29,84.29,84.29,84.29
USDJPY,20100913,010000,84.29,84.29,84.29,84.29
USDJPY,20100913,010100,84.29,84.31,84.29,84.31
USDJPY,20100913,010200,84.31,84.32,84.31,84.32
USDJPY,20100913,010300,84.32,84.32,84.32,84.32
USDJPY,20100913,010400,84.33,84.34,84.32,84.32
USDJPY,20100913,010500,84.31,84.31,84.31,84.31
USDJPY,20100913,010600,84.30,84.31,84.30,84.30
USDJPY,20100913,010700,84.30,84.30,84.29,84.29
USDJPY,20100913,010800,84.30,84.30,84.28,84.29
USDJPY,20100913,010900,84.28,84.28,84.27,84.27
USDJPY,20100913,011000,84.27,84.27,84.25,84.25
USDJPY,20100913,011100,84.25,84.25,84.25,84.25
USDJPY,20100913,011200,84.25,84.25,84.24,84.24
USDJPY,20100913,011300,84.24,84.24,84.24,84.24
USDJPY,20100913,011400,84.25,84.25,84.24,84.24
USDJPY,20100913,011500,84.23,84.23,84.22,84.22
USDJPY,20100913,011600,84.22,84.23,84.21,84.23
USDJPY,20100913,011700,84.23,84.23,84.22,84.22
USDJPY,20100913,011800,84.22,84.22,84.21,84.21
USDJPY,20100913,011900,84.21,84.22,84.21,84.22
USDJPY,20100913,012000,84.21,84.21,84.21,84.21
USDJPY,20100913,012100,84.21,84.22,84.21,84.22
USDJPY,20100913,012200,84.22,84.22,84.22,84.22
USDJPY,20100913,012300,84.22,84.22,84.22,84.22
USDJPY,20100913,012400,84.22,84.22,84.22,84.22
USDJPY,20100913,012500,84.23,84.24,84.23,84.24
USDJPY,20100913,012600,84.23,84.23,84.23,84.23
USDJPY,20100913,012700,84.23,84.25,84.23,84.24
USDJPY,20100913,012800,84.24,84.24,84.24,84.24
USDJPY,20100913,012900,84.24,84.24,84.24,84.24
USDJPY,20100913,013000,84.24,84.24,84.23,84.23
USDJPY,20100913,013100,84.24,84.24,84.24,84.24
USDJPY,20100913,013200,84.24,84.25,84.24,84.25
USDJPY,20100913,013300,84.25,84.25,84.24,84.25
USDJPY,20100913,013400,84.25,84.25,84.24,84.24
USDJPY,20100913,013500,84.24,84.24,84.24,84.24
USDJPY,20100913,013600,84.24,84.25,84.24,84.24
USDJPY,20100913,013700,84.24,84.24,84.24,84.24
USDJPY,20100913,013800,84.24,84.24,84.24,84.24
USDJPY,20100913,013900,84.23,84.23,84.23,84.23
USDJPY,20100913,014000,84.23,84.24,84.22,84.23
USDJPY,20100913,014100,84.23,84.23,84.22,84.23
USDJPY,20100913,014200,84.22,84.24,84.22,84.24
USDJPY,20100913,014300,84.23,84.23,84.23,84.23
USDJPY,20100913,014400,84.23,84.23,84.23,84.23
USDJPY,20100913,014500,84.23,84.24,84.23,84.24
USDJPY,20100913,014600,84.23,84.24,84.23,84.23
USDJPY,20100913,014700,84.23,84.24,84.23,84.24
USDJPY,20100913,014800,84.23,84.23,84.23,84.23
USDJPY,20100913,014900,84.23,84.24,84.23,84.24
USDJPY,20100913,015000,84.24,84.25,84.24,84.25
USDJPY,20100913,015100,84.25,84.25,84.24,84.25
USDJPY,20100913,015200,84.24,84.25,84.24,84.25
USDJPY,20100913,015300,84.25,84.25,84.24,84.25
USDJPY,20100913,015400,84.25,84.25,84.24,84.24
USDJPY,20100913,015500,84.25,84.25,84.24,84.25
USDJPY,20100913,015600,84.25,84.25,84.25,84.25
USDJPY,20100913,015700,84.25,84.25,84.25,84.25
USDJPY,20100913,015800,84.25,84.25,84.25,84.25
USDJPY,20100913,015900,84.24,84.24,84.22,84.23
USDJPY,20100913,020000,84.22,84.23,84.22,84.22
USDJPY,20100913,020100,84.21,84.21,84.17,84.17
USDJPY,20100913,020200,84.17,84.18,84.17,84.18
USDJPY,20100913,020300,84.19,84.19,84.18,84.18
USDJPY,20100913,020400,84.17,84.17,84.17,84.17
USDJPY,20100913,020500,84.18,84.19,84.18,84.18
USDJPY,20100913,020600,84.19,84.21,84.19,84.20
USDJPY,20100913,020700,84.20,84.21,84.20,84.21
USDJPY,20100913,020800,84.21,84.23,84.21,84.23
USDJPY,20100913,020900,84.24,84.24,84.24,84.24
USDJPY,20100913,021000,84.24,84.25,84.24,84.25
USDJPY,20100913,021100,84.24,84.25,84.24,84.24
USDJPY,20100913,021200,84.24,84.24,84.23,84.24
USDJPY,20100913,021300,84.23,84.23,84.23,84.23
USDJPY,20100913,021400,84.23,84.25,84.23,84.25
USDJPY,20100913,021500,84.24,84.25,84.24,84.25
USDJPY,20100913,021600,84.25,84.25,84.24,84.24
USDJPY,20100913,021700,84.24,84.24,84.23,84.23
USDJPY,20100913,021800,84.24,84.24,84.19,84.21
USDJPY,20100913,021900,84.21,84.21,84.20,84.20
USDJPY,20100913,022000,84.21,84.21,84.19,84.19
USDJPY,20100913,022100,84.19,84.20,84.19,84.19
USDJPY,20100913,022200,84.19,84.20,84.19,84.19
USDJPY,20100913,022300,84.19,84.19,84.19,84.19
USDJPY,20100913,022400,84.19,84.19,84.17,84.18
USDJPY,20100913,022500,84.18,84.19,84.17,84.19
USDJPY,20100913,022600,84.18,84.22,84.18,84.22
USDJPY,20100913,022700,84.22,84.23,84.21,84.23
USDJPY,20100913,022800,84.22,84.24,84.21,84.24
USDJPY,20100913,022900,84.24,84.24,84.23,84.23
USDJPY,20100913,023000,84.23,84.24,84.22,84.22
USDJPY,20100913,023100,84.22,84.23,84.22,84.22
USDJPY,20100913,023200,84.22,84.22,84.20,84.21
USDJPY,20100913,023300,84.20,84.21,84.20,84.20
USDJPY,20100913,023400,84.19,84.20,84.19,84.20
USDJPY,20100913,023500,84.21,84.21,84.20,84.20
USDJPY,20100913,023600,84.20,84.21,84.20,84.21
USDJPY,20100913,023700,84.21,84.22,84.21,84.22
USDJPY,20100913,023800,84.22,84.23,84.22,84.23
USDJPY,20100913,023900,84.23,84.23,84.23,84.23
USDJPY,20100913,024000,84.23,84.23,84.22,84.22
USDJPY,20100913,024100,84.22,84.22,84.22,84.22
USDJPY,20100913,024200,84.22,84.22,84.21,84.21
USDJPY,20100913,024300,84.21,84.21,84.20,84.20
USDJPY,20100913,024400,84.21,84.21,84.19,84.19
USDJPY,20100913,024500,84.19,84.19,84.18,84.18
USDJPY,20100913,024600,84.18,84.19,84.18,84.19
USDJPY,20100913,024700,84.19,84.19,84.18,84.18
USDJPY,20100913,024800,84.17,84.18,84.17,84.18
USDJPY,20100913,024900,84.18,84.19,84.18,84.19
USDJPY,20100913,025000,84.19,84.19,84.19,84.19
USDJPY,20100913,025100,84.20,84.21,84.20,84.20
USDJPY,20100913,025200,84.20,84.20,84.20,84.20
USDJPY,20100913,025300,84.21,84.21,84.20,84.21
USDJPY,20100913,025400,84.20,84.20,84.18,84.19
USDJPY,20100913,025500,84.19,84.21,84.17,84.17
USDJPY,20100913,025600,84.17,84.18,84.17,84.18
USDJPY,20100913,025700,84.18,84.19,84.18,84.19
USDJPY,20100913,025800,84.20,84.20,84.20,84.20
USDJPY,20100913,025900,84.19,84.21,84.19,84.21
USDJPY,20100913,030000,84.21,84.22,84.21,84.22
USDJPY,20100913,030100,84.22,84.22,84.21,84.21
USDJPY,20100913,030200,84.20,84.20,84.17,84.19
USDJPY,20100913,030300,84.19,84.19,84.19,84.19
USDJPY,20100913,030400,84.19,84.19,84.19,84.19
USDJPY,20100913,030500,84.19,84.19,84.17,84.18
USDJPY,20100913,030600,84.18,84.19,84.18,84.19
USDJPY,20100913,030700,84.19,84.19,84.19,84.19
USDJPY,20100913,030800,84.20,84.21,84.20,84.20
USDJPY,20100913,030900,84.20,84.20,84.20,84.20
USDJPY,20100913,031000,84.20,84.20,84.19,84.19
USDJPY,20100913,031100,84.18,84.18,84.16,84.16
USDJPY,20100913,031200,84.17,84.18,84.17,84.17
USDJPY,20100913,031300,84.17,84.17,84.17,84.17
USDJPY,20100913,031400,84.16,84.17,84.15,84.15
USDJPY,20100913,031500,84.15,84.15,84.14,84.14
USDJPY,20100913,031600,84.14,84.14,84.12,84.12
USDJPY,20100913,031700,84.12,84.13,84.12,84.13
USDJPY,20100913,031800,84.13,84.13,84.12,84.12
USDJPY,20100913,031900,84.12,84.12,84.11,84.11
USDJPY,20100913,032000,84.12,84.13,84.12,84.13
USDJPY,20100913,032100,84.14,84.14,84.13,84.13
USDJPY,20100913,032200,84.13,84.14,84.13,84.14
USDJPY,20100913,032300,84.14,84.14,84.13,84.14
USDJPY,20100913,032400,84.14,84.14,84.14,84.14
USDJPY,20100913,032500,84.14,84.14,84.14,84.14
USDJPY,20100913,032600,84.15,84.16,84.15,84.15
USDJPY,20100913,032700,84.15,84.16,84.15,84.16
USDJPY,20100913,032800,84.16,84.16,84.16,84.16
USDJPY,20100913,032900,84.15,84.15,84.15,84.15
USDJPY,20100913,033000,84.15,84.15,84.14,84.14
USDJPY,20100913,033100,84.15,84.15,84.14,84.14
USDJPY,20100913,033200,84.14,84.14,84.13,84.13
USDJPY,20100913,033300,84.14,84.14,84.13,84.13
USDJPY,20100913,033400,84.13,84.14,84.13,84.14
USDJPY,20100913,033500,84.14,84.14,84.14,84.14
USDJPY,20100913,033600,84.15,84.17,84.15,84.17
USDJPY,20100913,033700,84.18,84.18,84.15,84.15
USDJPY,20100913,033800,84.16,84.16,84.16,84.16
USDJPY,20100913,033900,84.16,84.17,84.16,84.17
USDJPY,20100913,034000,84.17,84.17,84.17,84.17
USDJPY,20100913,034100,84.16,84.17,84.16,84.17
USDJPY,20100913,034200,84.18,84.18,84.16,84.16
USDJPY,20100913,034300,84.16,84.16,84.16,84.16
USDJPY,20100913,034400,84.17,84.18,84.17,84.18
USDJPY,20100913,034500,84.17,84.18,84.17,84.18
USDJPY,20100913,034600,84.18,84.18,84.17,84.17
USDJPY,20100913,034700,84.18,84.19,84.17,84.18
USDJPY,20100913,034800,84.18,84.18,84.17,84.18
USDJPY,20100913,034900,84.19,84.20,84.18,84.19
USDJPY,20100913,035000,84.19,84.19,84.18,84.18
USDJPY,20100913,035100,84.17,84.17,84.17,84.17
USDJPY,20100913,035200,84.18,84.18,84.17,84.17
USDJPY,20100913,035300,84.17,84.17,84.15,84.15
USDJPY,20100913,035400,84.15,84.15,84.15,84.15
USDJPY,20100913,035500,84.15,84.15,84.14,84.14
USDJPY,20100913,035600,84.14,84.14,84.14,84.14
USDJPY,20100913,035700,84.15,84.16,84.15,84.16
USDJPY,20100913,035800,84.16,84.16,84.15,84.16
USDJPY,20100913,035900,84.16,84.17,84.16,84.17
USDJPY,20100913,040000,84.17,84.17,84.16,84.16
USDJPY,20100913,040100,84.17,84.17,84.16,84.17
USDJPY,20100913,040200,84.17,84.17,84.15,84.16
USDJPY,20100913,040300,84.16,84.16,84.15,84.15
USDJPY,20100913,040400,84.14,84.15,84.14,84.15
USDJPY,20100913,040500,84.15,84.15,84.14,84.14
USDJPY,20100913,040600,84.13,84.13,84.13,84.13
USDJPY,20100913,040700,84.13,84.15,84.13,84.15
USDJPY,20100913,040800,84.15,84.15,84.14,84.15
USDJPY,20100913,040900,84.14,84.15,84.14,84.15
USDJPY,20100913,041000,84.14,84.14,84.14,84.14
USDJPY,20100913,041100,84.14,84.14,84.14,84.14
USDJPY,20100913,041200,84.14,84.14,84.14,84.14
USDJPY,20100913,041300,84.14,84.14,84.13,84.13
USDJPY,20100913,041400,84.13,84.15,84.13,84.14
USDJPY,20100913,041500,84.15,84.15,84.14,84.14
USDJPY,20100913,041600,84.14,84.14,84.12,84.13
USDJPY,20100913,041700,84.13,84.13,84.13,84.13
USDJPY,20100913,041800,84.13,84.13,84.13,84.13
USDJPY,20100913,041900,84.12,84.13,84.12,84.13
USDJPY,20100913,042000,84.12,84.13,84.12,84.13
USDJPY,20100913,042100,84.12,84.12,84.10,84.11
USDJPY,20100913,042200,84.11,84.12,84.11,84.12
USDJPY,20100913,042300,84.12,84.12,84.12,84.12
USDJPY,20100913,042400,84.12,84.13,84.12,84.13
USDJPY,20100913,042500,84.12,84.12,84.12,84.12
USDJPY,20100913,042600,84.12,84.12,84.10,84.10
USDJPY,20100913,042700,84.10,84.10,84.09,84.10
USDJPY,20100913,042800,84.11,84.11,84.11,84.11
USDJPY,20100913,042900,84.11,84.11,84.10,84.10
USDJPY,20100913,043000,84.10,84.10,84.10,84.10
USDJPY,20100913,043100,84.09,84.10,84.09,84.10
USDJPY,20100913,043200,84.10,84.10,84.10,84.10
USDJPY,20100913,043300,84.10,84.10,84.09,84.09
USDJPY,20100913,043400,84.09,84.09,84.08,84.08
USDJPY,20100913,043500,84.08,84.08,84.08,84.08
USDJPY,20100913,043600,84.08,84.08,84.08,84.08
USDJPY,20100913,043700,84.08,84.08,84.07,84.07
USDJPY,20100913,043800,84.08,84.09,84.08,84.08
USDJPY,20100913,043900,84.08,84.08,84.08,84.08
USDJPY,20100913,044000,84.08,84.08,84.08,84.08
USDJPY,20100913,044100,84.08,84.08,84.07,84.08
USDJPY,20100913,044200,84.08,84.08,84.07,84.07
USDJPY,20100913,044300,84.07,84.07,84.07,84.07
USDJPY,20100913,044400,84.06,84.07,84.06,84.07
USDJPY,20100913,044500,84.06,84.07,84.06,84.07
USDJPY,20100913,044600,84.08,84.08,84.07,84.07
USDJPY,20100913,044700,84.07,84.07,84.07,84.07
USDJPY,20100913,044800,84.06,84.07,84.06,84.07
USDJPY,20100913,044900,84.06,84.08,84.06,84.07
USDJPY,20100913,045000,84.07,84.08,84.07,84.08
USDJPY,20100913,045100,84.07,84.08,84.07,84.07
USDJPY,20100913,045200,84.08,84.08,84.08,84.08
USDJPY,20100913,045300,84.07,84.07,84.06,84.06
USDJPY,20100913,045400,84.07,84.07,84.07,84.07
USDJPY,20100913,045500,84.07,84.08,84.06,84.08
USDJPY,20100913,045600,84.08,84.08,84.08,84.08
USDJPY,20100913,045700,84.08,84.10,84.08,84.10
USDJPY,20100913,045800,84.10,84.10,84.09,84.09
USDJPY,20100913,045900,84.10,84.10,84.09,84.09
USDJPY,20100913,050000,84.09,84.09,84.09,84.09
USDJPY,20100913,050100,84.10,84.10,84.10,84.10
USDJPY,20100913,050200,84.10,84.10,84.09,84.09
USDJPY,20100913,050300,84.09,84.09,84.09,84.09
USDJPY,20100913,050400,84.09,84.09,84.08,84.08
USDJPY,20100913,050500,84.08,84.09,84.08,84.08
USDJPY,20100913,050600,84.08,84.08,84.08,84.08
USDJPY,20100913,050700,84.07,84.07,84.06,84.06
USDJPY,20100913,050800,84.07,84.07,84.07,84.07
USDJPY,20100913,050900,84.07,84.07,84.05,84.05
USDJPY,20100913,051000,84.06,84.06,84.05,84.06
USDJPY,20100913,051100,84.06,84.06,84.06,84.06
USDJPY,20100913,051200,84.06,84.06,84.05,84.05
USDJPY,20100913,051300,84.05,84.06,84.05,84.06
USDJPY,20100913,051400,84.06,84.06,84.06,84.06
USDJPY,20100913,051500,84.06,84.06,84.06,84.06
USDJPY,20100913,051600,84.06,84.06,84.05,84.06
USDJPY,20100913,051700,84.06,84.06,84.06,84.06
USDJPY,20100913,051800,84.06,84.06,84.06,84.06
USDJPY,20100913,051900,84.06,84.06,84.06,84.06
USDJPY,20100913,052000,84.06,84.06,84.06,84.06
USDJPY,20100913,052100,84.06,84.06,84.06,84.06
USDJPY,20100913,052200,84.07,84.07,84.07,84.07
USDJPY,20100913,052300,84.07,84.07,84.07,84.07
USDJPY,20100913,052400,84.07,84.07,84.07,84.07
USDJPY,20100913,052500,84.07,84.07,84.07,84.07
USDJPY,20100913,052600,84.07,84.08,84.07,84.08
USDJPY,20100913,052700,84.08,84.08,84.08,84.08
USDJPY,20100913,052800,84.07,84.08,84.07,84.08
USDJPY,20100913,052900,84.08,84.08,84.08,84.08
USDJPY,20100913,053000,84.08,84.08,84.08,84.08
USDJPY,20100913,053100,84.08,84.08,84.08,84.08
USDJPY,20100913,053200,84.07,84.09,84.07,84.09
USDJPY,20100913,053300,84.09,84.09,84.09,84.09
USDJPY,20100913,053400,84.08,84.09,84.08,84.08
USDJPY,20100913,053500,84.07,84.08,84.07,84.07
USDJPY,20100913,053600,84.07,84.08,84.07,84.08
USDJPY,20100913,053700,84.08,84.09,84.07,84.09
USDJPY,20100913,053800,84.10,84.11,84.10,84.11
USDJPY,20100913,053900,84.11,84.11,84.11,84.11
USDJPY,20100913,054000,84.11,84.11,84.10,84.10
USDJPY,20100913,054100,84.10,84.10,84.09,84.09
USDJPY,20100913,054200,84.08,84.09,84.08,84.08
USDJPY,20100913,054300,84.09,84.11,84.09,84.10
USDJPY,20100913,054400,84.11,84.15,84.11,84.14
USDJPY,20100913,054500,84.14,84.14,84.14,84.14
USDJPY,20100913,054600,84.13,84.13,84.12,84.12
USDJPY,20100913,054700,84.13,84.13,84.12,84.13
USDJPY,20100913,054800,84.12,84.12,84.11,84.11
USDJPY,20100913,054900,84.10,84.10,84.10,84.10
USDJPY,20100913,055000,84.10,84.11,84.10,84.11
USDJPY,20100913,055100,84.10,84.11,84.10,84.11
USDJPY,20100913,055200,84.12,84.12,84.10,84.11
USDJPY,20100913,055300,84.11,84.11,84.11,84.11
USDJPY,20100913,055400,84.11,84.11,84.11,84.11
USDJPY,20100913,055500,84.11,84.11,84.10,84.10
USDJPY,20100913,055600,84.10,84.11,84.10,84.11
USDJPY,20100913,055700,84.11,84.11,84.10,84.11
USDJPY,20100913,055800,84.10,84.10,84.10,84.10
USDJPY,20100913,055900,84.10,84.12,84.10,84.12
USDJPY,20100913,060000,84.13,84.13,84.12,84.12
USDJPY,20100913,060100,84.12,84.13,84.12,84.13
USDJPY,20100913,060200,84.13,84.14,84.13,84.14
USDJPY,20100913,060300,84.14,84.14,84.14,84.14
USDJPY,20100913,060400,84.14,84.14,84.14,84.14
USDJPY,20100913,060500,84.14,84.15,84.14,84.15
USDJPY,20100913,060600,84.15,84.16,84.15,84.16
USDJPY,20100913,060700,84.15,84.15,84.14,84.14
USDJPY,20100913,060800,84.14,84.15,84.14,84.14
USDJPY,20100913,060900,84.14,84.14,84.14,84.14
USDJPY,20100913,061000,84.13,84.14,84.13,84.14
USDJPY,20100913,061100,84.14,84.15,84.14,84.14
USDJPY,20100913,061200,84.14,84.14,84.12,84.12
USDJPY,20100913,061300,84.11,84.12,84.11,84.12
USDJPY,20100913,061400,84.12,84.12,84.12,84.12
USDJPY,20100913,061500,84.12,84.12,84.12,84.12
USDJPY,20100913,061600,84.12,84.12,84.12,84.12
USDJPY,20100913,061700,84.12,84.13,84.12,84.13
USDJPY,20100913,061800,84.13,84.13,84.13,84.13
USDJPY,20100913,061900,84.12,84.12,84.12,84.12
USDJPY,20100913,062000,84.12,84.12,84.11,84.11
USDJPY,20100913,062100,84.12,84.12,84.12,84.12
USDJPY,20100913,062200,84.12,84.12,84.12,84.12
USDJPY,20100913,062300,84.11,84.11,84.10,84.10
USDJPY,20100913,062400,84.10,84.10,84.09,84.09
USDJPY,20100913,062500,84.09,84.10,84.09,84.10
USDJPY,20100913,062600,84.10,84.11,84.10,84.11
USDJPY,20100913,062700,84.11,84.11,84.11,84.11
USDJPY,20100913,062800,84.11,84.12,84.11,84.12
USDJPY,20100913,062900,84.13,84.13,84.13,84.13
USDJPY,20100913,063000,84.13,84.13,84.13,84.13
USDJPY,20100913,063100,84.13,84.13,84.13,84.13
USDJPY,20100913,063200,84.13,84.13,84.13,84.13
USDJPY,20100913,063300,84.13,84.13,84.13,84.13
USDJPY,20100913,063400,84.13,84.13,84.13,84.13
USDJPY,20100913,063500,84.13,84.13,84.13,84.13
USDJPY,20100913,063600,84.12,84.12,84.12,84.12
USDJPY,20100913,063700,84.12,84.12,84.11,84.11
USDJPY,20100913,063800,84.11,84.12,84.11,84.12
USDJPY,20100913,063900,84.12,84.12,84.11,84.12
USDJPY,20100913,064000,84.11,84.11,84.10,84.10
USDJPY,20100913,064100,84.11,84.12,84.11,84.11
USDJPY,20100913,064200,84.11,84.12,84.11,84.12
USDJPY,20100913,064300,84.12,84.13,84.12,84.12
USDJPY,20100913,064400,84.12,84.12,84.11,84.11
USDJPY,20100913,064500,84.11,84.12,84.10,84.12
USDJPY,20100913,064600,84.12,84.12,84.11,84.11
USDJPY,20100913,064700,84.11,84.12,84.11,84.11
USDJPY,20100913,064800,84.11,84.12,84.11,84.12
USDJPY,20100913,064900,84.11,84.11,84.11,84.11
USDJPY,20100913,065000,84.12,84.12,84.11,84.11
USDJPY,20100913,065100,84.11,84.13,84.11,84.12
USDJPY,20100913,065200,84.11,84.12,84.11,84.12
USDJPY,20100913,065300,84.11,84.11,84.11,84.11
USDJPY,20100913,065400,84.11,84.12,84.11,84.11
USDJPY,20100913,065500,84.11,84.13,84.11,84.13
USDJPY,20100913,065600,84.13,84.14,84.13,84.13
USDJPY,20100913,065700,84.13,84.14,84.13,84.13
USDJPY,20100913,065800,84.12,84.12,84.12,84.12
USDJPY,20100913,065900,84.12,84.12,84.11,84.12
USDJPY,20100913,070000,84.12,84.12,84.12,84.12
USDJPY,20100913,070100,84.12,84.12,84.11,84.12
USDJPY,20100913,070200,84.11,84.11,84.10,84.10
USDJPY,20100913,070300,84.10,84.11,84.10,84.10
USDJPY,20100913,070400,84.09,84.09,84.09,84.09
USDJPY,20100913,070500,84.09,84.09,84.09,84.09
USDJPY,20100913,070600,84.09,84.09,84.09,84.09
USDJPY,20100913,070700,84.09,84.09,84.09,84.09
USDJPY,20100913,070800,84.09,84.09,84.09,84.09
USDJPY,20100913,070900,84.09,84.09,84.09,84.09
USDJPY,20100913,071000,84.10,84.10,84.09,84.09
USDJPY,20100913,071100,84.10,84.10,84.09,84.09
USDJPY,20100913,071200,84.09,84.10,84.09,84.10
USDJPY,20100913,071300,84.10,84.11,84.10,84.11
USDJPY,20100913,071400,84.11,84.11,84.10,84.10
USDJPY,20100913,071500,84.10,84.10,84.10,84.10
USDJPY,20100913,071600,84.10,84.11,84.10,84.10
USDJPY,20100913,071700,84.11,84.11,84.10,84.10
USDJPY,20100913,071800,84.11,84.11,84.10,84.11
USDJPY,20100913,071900,84.11,84.11,84.11,84.11
USDJPY,20100913,072000,84.10,84.10,84.10,84.10
USDJPY,20100913,072100,84.11,84.11,84.10,84.11
USDJPY,20100913,072200,84.11,84.11,84.10,84.10
USDJPY,20100913,072300,84.10,84.11,84.10,84.10
USDJPY,20100913,072400,84.10,84.11,84.10,84.11
USDJPY,20100913,072500,84.11,84.12,84.11,84.11
USDJPY,20100913,072600,84.11,84.11,84.10,84.10
USDJPY,20100913,072700,84.10,84.10,84.10,84.10
USDJPY,20100913,072800,84.10,84.10,84.10,84.10
USDJPY,20100913,072900,84.10,84.10,84.10,84.10
USDJPY,20100913,073000,84.10,84.10,84.10,84.10
USDJPY,20100913,073100,84.10,84.11,84.10,84.10
USDJPY,20100913,073200,84.10,84.12,84.10,84.12
USDJPY,20100913,073300,84.12,84.14,84.12,84.14
USDJPY,20100913,073400,84.13,84.14,84.13,84.14
USDJPY,20100913,073500,84.14,84.15,84.14,84.14
USDJPY,20100913,073600,84.13,84.14,84.13,84.13
USDJPY,20100913,073700,84.13,84.13,84.12,84.13
USDJPY,20100913,073800,84.13,84.13,84.12,84.13
USDJPY,20100913,073900,84.13,84.13,84.13,84.13
USDJPY,20100913,074000,84.13,84.13,84.12,84.12
USDJPY,20100913,074100,84.13,84.13,84.12,84.12
USDJPY,20100913,074200,84.11,84.11,84.11,84.11
USDJPY,20100913,074300,84.11,84.11,84.11,84.11
USDJPY,20100913,074400,84.11,84.13,84.11,84.12
USDJPY,20100913,074500,84.12,84.12,84.12,84.12
USDJPY,20100913,074600,84.12,84.12,84.11,84.12
USDJPY,20100913,074700,84.12,84.12,84.11,84.11
USDJPY,20100913,074800,84.10,84.10,84.06,84.06
USDJPY,20100913,074900,84.06,84.06,84.06,84.06
USDJPY,20100913,075000,84.07,84.07,84.05,84.05
USDJPY,20100913,075100,84.06,84.06,84.06,84.06
USDJPY,20100913,075200,84.06,84.06,84.05,84.05
USDJPY,20100913,075300,84.06,84.06,84.06,84.06
USDJPY,20100913,075400,84.06,84.06,84.05,84.05
USDJPY,20100913,075500,84.06,84.06,84.04,84.04
USDJPY,20100913,075600,84.03,84.03,84.01,84.01
USDJPY,20100913,075700,84.02,84.03,84.02,84.03
USDJPY,20100913,075800,84.03,84.03,84.02,84.03
USDJPY,20100913,075900,84.03,84.03,84.03,84.03
USDJPY,20100913,080000,84.03,84.03,84.03,84.03
USDJPY,20100913,080100,84.03,84.03,84.03,84.03
USDJPY,20100913,080200,84.03,84.03,84.02,84.02
USDJPY,20100913,080300,84.01,84.01,84.00,84.00
USDJPY,20100913,080400,84.00,84.00,83.99,84.00
USDJPY,20100913,080500,84.00,84.00,84.00,84.00
USDJPY,20100913,080600,83.99,83.99,83.99,83.99
USDJPY,20100913,080700,83.98,83.99,83.97,83.97
USDJPY,20100913,080800,83.98,83.98,83.97,83.98
USDJPY,20100913,080900,83.97,83.98,83.97,83.97
USDJPY,20100913,081000,83.98,83.98,83.95,83.97
USDJPY,20100913,081100,83.97,83.97,83.97,83.97
USDJPY,20100913,081200,83.98,83.98,83.97,83.97
USDJPY,20100913,081300,83.98,83.98,83.97,83.98
USDJPY,20100913,081400,83.99,83.99,83.97,83.98
USDJPY,20100913,081500,83.99,83.99,83.99,83.99
USDJPY,20100913,081600,83.99,83.99,83.96,83.96
USDJPY,20100913,081700,83.97,83.97,83.97,83.97
USDJPY,20100913,081800,83.97,83.97,83.97,83.97
USDJPY,20100913,081900,83.97,83.98,83.96,83.96
USDJPY,20100913,082000,83.96,83.96,83.95,83.95
USDJPY,20100913,082100,83.95,83.95,83.93,83.93
USDJPY,20100913,082200,83.92,83.92,83.90,83.90
USDJPY,20100913,082300,83.91,83.91,83.90,83.90
USDJPY,20100913,082400,83.90,83.90,83.88,83.88
USDJPY,20100913,082500,83.89,83.89,83.86,83.86
USDJPY,20100913,082600,83.86,83.86,83.86,83.86
USDJPY,20100913,082700,83.85,83.85,83.84,83.84
USDJPY,20100913,082800,83.84,83.84,83.83,83.83
USDJPY,20100913,082900,83.84,83.85,83.84,83.84
USDJPY,20100913,083000,83.85,83.86,83.85,83.85
USDJPY,20100913,083100,83.85,83.85,83.83,83.83
USDJPY,20100913,083200,83.82,83.84,83.82,83.84
USDJPY,20100913,083300,83.85,83.86,83.85,83.86
USDJPY,20100913,083400,83.87,83.87,83.85,83.85
USDJPY,20100913,083500,83.86,83.87,83.86,83.87
USDJPY,20100913,083600,83.88,83.92,83.88,83.90
USDJPY,20100913,083700,83.90,83.90,83.88,83.89
USDJPY,20100913,083800,83.89,83.91,83.89,83.90
USDJPY,20100913,083900,83.90,83.90,83.90,83.90
USDJPY,20100913,084000,83.91,83.91,83.90,83.91
USDJPY,20100913,084100,83.91,83.91,83.89,83.89
USDJPY,20100913,084200,83.89,83.90,83.89,83.90
USDJPY,20100913,084300,83.90,83.90,83.89,83.89
USDJPY,20100913,084400,83.89,83.89,83.89,83.89
USDJPY,20100913,084500,83.89,83.91,83.89,83.91
USDJPY,20100913,084600,83.91,83.91,83.89,83.90
USDJPY,20100913,084700,83.90,83.91,83.90,83.90
USDJPY,20100913,084800,83.90,83.90,83.90,83.90
USDJPY,20100913,084900,83.91,83.91,83.91,83.91
USDJPY,20100913,085000,83.91,83.91,83.90,83.90
USDJPY,20100913,085100,83.90,83.91,83.90,83.90
USDJPY,20100913,085200,83.90,83.92,83.90,83.91
USDJPY,20100913,085300,83.91,83.92,83.91,83.92
USDJPY,20100913,085400,83.92,83.92,83.92,83.92
USDJPY,20100913,085500,83.93,83.93,83.92,83.92
USDJPY,20100913,085600,83.93,83.93,83.93,83.93
USDJPY,20100913,085700,83.93,83.95,83.93,83.95
USDJPY,20100913,085800,83.95,83.96,83.95,83.96
USDJPY,20100913,085900,83.95,83.95,83.95,83.95
USDJPY,20100913,090000,83.96,83.97,83.95,83.97
USDJPY,20100913,090100,83.96,83.97,83.96,83.96
USDJPY,20100913,090200,83.97,83.97,83.96,83.96
USDJPY,20100913,090300,83.95,83.96,83.95,83.96
USDJPY,20100913,090400,83.95,83.95,83.95,83.95
USDJPY,20100913,090500,83.95,83.96,83.95,83.96
USDJPY,20100913,090600,83.95,83.95,83.95,83.95
USDJPY,20100913,090700,83.95,83.95,83.95,83.95
USDJPY,20100913,090800,83.95,83.96,83.95,83.96
USDJPY,20100913,090900,83.97,83.98,83.97,83.98
USDJPY,20100913,091000,83.98,83.98,83.98,83.98
USDJPY,20100913,091100,83.97,83.97,83.96,83.96
USDJPY,20100913,091200,83.96,83.96,83.96,83.96
USDJPY,20100913,091300,83.96,83.96,83.93,83.93
USDJPY,20100913,091400,83.93,83.93,83.92,83.92
USDJPY,20100913,091500,83.92,83.93,83.92,83.93
USDJPY,20100913,091600,83.93,83.94,83.93,83.93
USDJPY,20100913,091700,83.93,83.93,83.93,83.93
USDJPY,20100913,091800,83.94,83.94,83.93,83.94
USDJPY,20100913,091900,83.94,83.95,83.94,83.95
USDJPY,20100913,092000,83.95,83.95,83.95,83.95
USDJPY,20100913,092100,83.94,83.95,83.94,83.95
USDJPY,20100913,092200,83.95,83.97,83.95,83.97
USDJPY,20100913,092300,83.97,83.98,83.96,83.97
USDJPY,20100913,092400,83.96,83.96,83.95,83.95
USDJPY,20100913,092500,83.96,83.98,83.96,83.98
USDJPY,20100913,092600,83.98,83.98,83.97,83.97
USDJPY,20100913,092700,83.98,83.99,83.98,83.98
USDJPY,20100913,092800,83.99,83.99,83.97,83.97
USDJPY,20100913,092900,83.97,83.99,83.97,83.99
USDJPY,20100913,093000,83.99,84.00,83.99,84.00
USDJPY,20100913,093100,84.00,84.00,83.99,83.99
USDJPY,20100913,093200,83.99,83.99,83.98,83.98
USDJPY,20100913,093300,83.97,83.98,83.97,83.98
USDJPY,20100913,093400,83.97,83.98,83.96,83.96
USDJPY,20100913,093500,83.96,83.97,83.96,83.97
USDJPY,20100913,093600,83.96,83.97,83.96,83.97
USDJPY,20100913,093700,83.96,83.96,83.95,83.96
USDJPY,20100913,093800,83.95,83.95,83.94,83.94
USDJPY,20100913,093900,83.95,83.95,83.94,83.95
USDJPY,20100913,094000,83.95,83.96,83.95,83.96
USDJPY,20100913,094100,83.95,83.96,83.95,83.96
USDJPY,20100913,094200,83.96,83.97,83.96,83.96
USDJPY,20100913,094300,83.96,83.96,83.95,83.95
USDJPY,20100913,094400,83.94,83.95,83.92,83.93
USDJPY,20100913,094500,83.93,83.93,83.93,83.93
USDJPY,20100913,094600,83.92,83.92,83.92,83.92
USDJPY,20100913,094700,83.93,83.93,83.92,83.93
USDJPY,20100913,094800,83.92,83.93,83.92,83.92
USDJPY,20100913,094900,83.92,83.92,83.91,83.91
USDJPY,20100913,095000,83.92,83.92,83.91,83.91
USDJPY,20100913,095100,83.91,83.91,83.90,83.91
USDJPY,20100913,095200,83.92,83.94,83.92,83.94
USDJPY,20100913,095300,83.94,83.94,83.92,83.92
USDJPY,20100913,095400,83.91,83.91,83.90,83.90
USDJPY,20100913,095500,83.91,83.92,83.91,83.91
USDJPY,20100913,095600,83.92,83.92,83.91,83.92
USDJPY,20100913,095700,83.92,83.92,83.92,83.92
USDJPY,20100913,095800,83.91,83.91,83.91,83.91
USDJPY,20100913,095900,83.92,83.92,83.91,83.91
USDJPY,20100913,100000,83.91,83.91,83.90,83.91
USDJPY,20100913,100100,83.92,83.92,83.91,83.91
USDJPY,20100913,100200,83.92,83.93,83.92,83.93
USDJPY,20100913,100300,83.92,83.93,83.91,83.92
USDJPY,20100913,100400,83.93,83.93,83.93,83.93
USDJPY,20100913,100500,83.93,83.93,83.92,83.92
USDJPY,20100913,100600,83.92,83.93,83.92,83.93
USDJPY,20100913,100700,83.94,83.96,83.94,83.96
USDJPY,20100913,100800,83.96,83.99,83.96,83.99
USDJPY,20100913,100900,83.99,84.00,83.99,84.00
USDJPY,20100913,101000,83.99,84.00,83.99,84.00
USDJPY,20100913,101100,84.00,84.00,83.99,84.00
USDJPY,20100913,101200,84.00,84.01,84.00,84.01
USDJPY,20100913,101300,84.01,84.01,84.01,84.01
USDJPY,20100913,101400,84.00,84.00,84.00,84.00
USDJPY,20100913,101500,84.00,84.00,84.00,84.00
USDJPY,20100913,101600,84.00,84.00,83.99,83.99
USDJPY,20100913,101700,84.00,84.00,84.00,84.00
USDJPY,20100913,101800,84.00,84.00,84.00,84.00
USDJPY,20100913,101900,84.00,84.01,84.00,84.01
USDJPY,20100913,102000,84.00,84.05,84.00,84.05
USDJPY,20100913,102100,84.05,84.06,84.05,84.06
USDJPY,20100913,102200,84.06,84.06,84.06,84.06
USDJPY,20100913,102300,84.06,84.06,84.04,84.06
USDJPY,20100913,102400,84.06,84.07,84.06,84.06
USDJPY,20100913,102500,84.05,84.05,84.05,84.05
USDJPY,20100913,102600,84.05,84.05,84.04,84.04
USDJPY,20100913,102700,84.04,84.04,84.04,84.04
USDJPY,20100913,102800,84.04,84.04,84.04,84.04
USDJPY,20100913,102900,84.04,84.04,84.03,84.04
USDJPY,20100913,103000,84.03,84.04,84.03,84.04
USDJPY,20100913,103100,84.04,84.04,84.03,84.03
USDJPY,20100913,103200,84.04,84.05,84.04,84.04
USDJPY,20100913,103300,84.04,84.05,84.04,84.04
USDJPY,20100913,103400,84.04,84.04,84.03,84.03
USDJPY,20100913,103500,84.04,84.04,84.03,84.04
USDJPY,20100913,103600,84.04,84.04,84.03,84.04
USDJPY,20100913,103700,84.03,84.03,84.03,84.03
USDJPY,20100913,103800,84.03,84.04,84.03,84.04
USDJPY,20100913,103900,84.05,84.05,84.03,84.03
USDJPY,20100913,104000,84.03,84.04,84.03,84.04
USDJPY,20100913,104100,84.03,84.03,84.03,84.03
USDJPY,20100913,104200,84.03,84.03,84.03,84.03
USDJPY,20100913,104300,84.03,84.03,84.03,84.03
USDJPY,20100913,104400,84.02,84.02,84.01,84.01
USDJPY,20100913,104500,84.01,84.02,84.00,84.01
USDJPY,20100913,104600,84.02,84.02,84.02,84.02
USDJPY,20100913,104700,84.02,84.02,84.01,84.01
USDJPY,20100913,104800,84.01,84.01,84.01,84.01
USDJPY,20100913,104900,84.00,84.00,83.99,83.99
USDJPY,20100913,105000,83.99,83.99,83.98,83.99
USDJPY,20100913,105100,83.99,83.99,83.98,83.98
USDJPY,20100913,105200,83.98,83.98,83.98,83.98
USDJPY,20100913,105300,83.99,83.99,83.98,83.98
USDJPY,20100913,105400,83.98,83.98,83.97,83.97
USDJPY,20100913,105500,83.97,83.97,83.97,83.97
USDJPY,20100913,105600,83.97,83.97,83.97,83.97
USDJPY,20100913,105700,83.97,83.97,83.97,83.97
USDJPY,20100913,105800,83.98,83.98,83.97,83.97
USDJPY,20100913,105900,83.97,83.97,83.97,83.97
USDJPY,20100913,110000,83.96,83.96,83.95,83.95
USDJPY,20100913,110100,83.94,83.94,83.93,83.94
USDJPY,20100913,110200,83.94,83.94,83.94,83.94
USDJPY,20100913,110300,83.95,83.95,83.95,83.95
USDJPY,20100913,110400,83.96,83.96,83.96,83.96
USDJPY,20100913,110500,83.96,83.96,83.96,83.96
USDJPY,20100913,110600,83.96,83.96,83.96,83.96
USDJPY,20100913,110700,83.97,83.97,83.97,83.97
USDJPY,20100913,110800,83.97,83.97,83.97,83.97
USDJPY,20100913,110900,83.97,83.97,83.96,83.97
USDJPY,20100913,111000,83.97,83.98,83.95,83.95
USDJPY,20100913,111100,83.96,83.96,83.95,83.95
USDJPY,20100913,111200,83.95,83.95,83.95,83.95
USDJPY,20100913,111300,83.95,83.95,83.95,83.95
USDJPY,20100913,111400,83.96,83.96,83.93,83.94
USDJPY,20100913,111500,83.94,83.94,83.94,83.94
USDJPY,20100913,111600,83.93,83.93,83.93,83.93
USDJPY,20100913,111700,83.93,83.93,83.93,83.93
USDJPY,20100913,111800,83.92,83.94,83.92,83.94
USDJPY,20100913,111900,83.93,83.93,83.93,83.93
USDJPY,20100913,112000,83.93,83.94,83.93,83.94
USDJPY,20100913,112100,83.94,83.95,83.94,83.95
USDJPY,20100913,112200,83.95,83.95,83.95,83.95
USDJPY,20100913,112300,83.95,83.96,83.95,83.96
USDJPY,20100913,112400,83.96,83.97,83.96,83.97
USDJPY,20100913,112500,83.97,83.97,83.96,83.96
USDJPY,20100913,112600,83.97,83.97,83.95,83.96
USDJPY,20100913,112700,83.95,83.95,83.95,83.95
USDJPY,20100913,112800,83.95,83.95,83.95,83.95
USDJPY,20100913,112900,83.95,83.95,83.95,83.95
USDJPY,20100913,113000,83.95,83.95,83.94,83.94
USDJPY,20100913,113100,83.94,83.95,83.94,83.95
USDJPY,20100913,113200,83.95,83.95,83.94,83.94
USDJPY,20100913,113300,83.94,83.94,83.93,83.93
USDJPY,20100913,113400,83.93,83.96,83.93,83.96
USDJPY,20100913,113500,83.96,83.97,83.96,83.97
USDJPY,20100913,113600,83.96,83.96,83.96,83.96
USDJPY,20100913,113700,83.96,83.96,83.96,83.96
USDJPY,20100913,113800,83.96,83.97,83.96,83.97
USDJPY,20100913,113900,83.97,83.97,83.95,83.95
USDJPY,20100913,114000,83.96,83.97,83.96,83.97
USDJPY,20100913,114100,83.97,83.97,83.96,83.96
USDJPY,20100913,114200,83.96,83.97,83.96,83.97
USDJPY,20100913,114300,83.98,83.98,83.97,83.98
USDJPY,20100913,114400,83.97,83.97,83.96,83.96
USDJPY,20100913,114500,83.96,83.98,83.96,83.98
USDJPY,20100913,114600,83.98,83.98,83.97,83.97
USDJPY,20100913,114700,83.97,83.97,83.97,83.97
USDJPY,20100913,114800,83.96,83.97,83.96,83.96
USDJPY,20100913,114900,83.96,83.97,83.96,83.97
USDJPY,20100913,115000,83.97,84.03,83.97,84.02
USDJPY,20100913,115100,84.03,84.04,84.03,84.04
USDJPY,20100913,115200,84.03,84.04,84.03,84.04
USDJPY,20100913,115300,84.03,84.03,84.03,84.03
USDJPY,20100913,115400,84.03,84.03,84.02,84.02
USDJPY,20100913,115500,84.02,84.04,84.02,84.04
USDJPY,20100913,115600,84.03,84.03,84.03,84.03
USDJPY,20100913,115700,84.03,84.04,84.03,84.04
USDJPY,20100913,115800,84.04,84.04,84.03,84.03
USDJPY,20100913,115900,84.03,84.04,84.03,84.03
USDJPY,20100913,120000,84.03,84.05,84.03,84.05
USDJPY,20100913,120100,84.05,84.05,84.04,84.04
USDJPY,20100913,120200,84.03,84.03,84.02,84.02
USDJPY,20100913,120300,84.03,84.03,84.03,84.03
USDJPY,20100913,120400,84.03,84.03,84.03,84.03
USDJPY,20100913,120500,84.03,84.03,84.02,84.03
USDJPY,20100913,120600,84.03,84.03,84.02,84.02
USDJPY,20100913,120700,84.02,84.02,84.01,84.01
USDJPY,20100913,120800,84.01,84.01,84.01,84.01
USDJPY,20100913,120900,84.02,84.03,84.02,84.02
USDJPY,20100913,121000,84.02,84.02,84.00,84.00
USDJPY,20100913,121100,84.00,84.01,83.99,84.01
USDJPY,20100913,121200,84.00,84.01,84.00,84.01
USDJPY,20100913,121300,84.01,84.01,84.00,84.00
USDJPY,20100913,121400,83.99,84.00,83.99,84.00
USDJPY,20100913,121500,84.00,84.01,84.00,84.01
USDJPY,20100913,121600,84.01,84.01,84.01,84.01
USDJPY,20100913,121700,84.01,84.01,84.01,84.01
USDJPY,20100913,121800,84.01,84.02,84.01,84.02
USDJPY,20100913,121900,84.02,84.02,84.02,84.02
USDJPY,20100913,122000,84.01,84.01,84.01,84.01
USDJPY,20100913,122100,84.00,84.05,84.00,84.05
USDJPY,20100913,122200,84.05,84.06,84.04,84.05
USDJPY,20100913,122300,84.05,84.05,84.05,84.05
USDJPY,20100913,122400,84.06,84.06,84.05,84.05
USDJPY,20100913,122500,84.06,84.06,84.04,84.04
USDJPY,20100913,122600,84.04,84.04,84.04,84.04
USDJPY,20100913,122700,84.04,84.04,84.04,84.04
USDJPY,20100913,122800,84.04,84.04,84.04,84.04
USDJPY,20100913,122900,84.04,84.04,84.03,84.04
USDJPY,20100913,123000,84.04,84.04,84.04,84.04
USDJPY,20100913,123100,84.04,84.04,84.03,84.03
USDJPY,20100913,123200,84.03,84.03,84.02,84.03
USDJPY,20100913,123300,84.03,84.04,84.03,84.04
USDJPY,20100913,123400,84.04,84.04,84.03,84.04
USDJPY,20100913,123500,84.04,84.04,84.03,84.04
USDJPY,20100913,123600,84.03,84.04,84.03,84.04
USDJPY,20100913,123700,84.04,84.04,84.04,84.04
USDJPY,20100913,123800,84.04,84.04,84.03,84.03
USDJPY,20100913,123900,84.03,84.03,84.02,84.02
USDJPY,20100913,124000,84.03,84.03,84.02,84.02
USDJPY,20100913,124100,84.02,84.02,84.01,84.01
USDJPY,20100913,124200,84.01,84.02,84.01,84.01
USDJPY,20100913,124300,84.01,84.02,84.00,84.02
USDJPY,20100913,124400,84.02,84.02,84.02,84.02
USDJPY,20100913,124500,84.02,84.02,84.01,84.01
USDJPY,20100913,124600,84.01,84.02,84.01,84.02
USDJPY,20100913,124700,84.02,84.02,84.02,84.02
USDJPY,20100913,124800,84.03,84.03,84.02,84.02
USDJPY,20100913,124900,84.02,84.03,84.02,84.03
USDJPY,20100913,125000,84.03,84.04,84.03,84.04
USDJPY,20100913,125100,84.04,84.04,84.03,84.03
USDJPY,20100913,125200,84.04,84.04,84.04,84.04
USDJPY,20100913,125300,84.05,84.05,84.03,84.03
USDJPY,20100913,125400,84.04,84.04,84.03,84.04
USDJPY,20100913,125500,84.03,84.04,84.03,84.03
USDJPY,20100913,125600,84.04,84.04,84.03,84.03
USDJPY,20100913,125700,84.02,84.02,84.00,84.01
USDJPY,20100913,125800,84.01,84.02,84.01,84.02
USDJPY,20100913,125900,84.01,84.01,84.01,84.01
USDJPY,20100913,130000,84.02,84.02,84.01,84.01
USDJPY,20100913,130100,84.01,84.01,84.00,84.00
USDJPY,20100913,130200,84.00,84.00,84.00,84.00
USDJPY,20100913,130300,84.00,84.00,84.00,84.00
USDJPY,20100913,130400,84.00,84.00,84.00,84.00
USDJPY,20100913,130500,84.00,84.00,83.99,83.99
USDJPY,20100913,130600,83.99,84.00,83.99,84.00
USDJPY,20100913,130700,83.99,83.99,83.99,83.99
USDJPY,20100913,130800,83.98,83.98,83.98,83.98
USDJPY,20100913,130900,83.99,83.99,83.99,83.99
USDJPY,20100913,131000,83.98,83.98,83.98,83.98
USDJPY,20100913,131100,83.98,83.99,83.97,83.97
USDJPY,20100913,131200,83.98,83.98,83.98,83.98
USDJPY,20100913,131300,83.98,83.98,83.98,83.98
USDJPY,20100913,131400,83.98,83.98,83.97,83.97
USDJPY,20100913,131500,83.97,83.98,83.97,83.98
USDJPY,20100913,131600,83.98,84.00,83.98,84.00
USDJPY,20100913,131700,84.01,84.02,84.01,84.01
USDJPY,20100913,131800,84.01,84.01,84.00,84.00
USDJPY,20100913,131900,83.99,83.99,83.99,83.99
USDJPY,20100913,132000,83.99,83.99,83.99,83.99
USDJPY,20100913,132100,83.99,83.99,83.97,83.97
USDJPY,20100913,132200,83.98,83.98,83.98,83.98
USDJPY,20100913,132300,83.98,83.99,83.98,83.98
USDJPY,20100913,132400,83.98,83.98,83.98,83.98
USDJPY,20100913,132500,83.98,83.98,83.97,83.98
USDJPY,20100913,132600,83.99,84.00,83.99,84.00
USDJPY,20100913,132700,84.00,84.00,84.00,84.00
USDJPY,20100913,132800,83.99,84.00,83.99,84.00
USDJPY,20100913,132900,84.00,84.00,84.00,84.00
USDJPY,20100913,133000,83.99,84.00,83.99,83.99
USDJPY,20100913,133100,84.00,84.01,84.00,84.01
USDJPY,20100913,133200,84.01,84.01,84.01,84.01
USDJPY,20100913,133300,84.01,84.01,84.01,84.01
USDJPY,20100913,133400,84.00,84.01,84.00,84.01
USDJPY,20100913,133500,84.02,84.03,84.02,84.03
USDJPY,20100913,133600,84.02,84.02,84.02,84.02
USDJPY,20100913,133700,84.01,84.02,84.01,84.01
USDJPY,20100913,133800,84.01,84.02,84.01,84.02
USDJPY,20100913,133900,84.01,84.01,84.00,84.00
USDJPY,20100913,134000,84.01,84.01,84.01,84.01
USDJPY,20100913,134100,84.01,84.02,84.01,84.01
USDJPY,20100913,134200,84.01,84.02,84.01,84.02
USDJPY,20100913,134300,84.02,84.02,84.01,84.01
USDJPY,20100913,134400,84.01,84.01,84.01,84.01
USDJPY,20100913,134500,84.01,84.01,84.00,84.01
USDJPY,20100913,134600,84.01,84.01,84.01,84.01
USDJPY,20100913,134700,84.01,84.01,84.01,84.01
USDJPY,20100913,134800,84.01,84.01,84.01,84.01
USDJPY,20100913,134900,84.01,84.01,84.01,84.01
USDJPY,20100913,135000,84.00,84.01,84.00,84.01
USDJPY,20100913,135100,84.01,84.03,84.01,84.03
USDJPY,20100913,135200,84.03,84.03,84.03,84.03
USDJPY,20100913,135300,84.03,84.03,84.03,84.03
USDJPY,20100913,135400,84.02,84.03,84.02,84.03
USDJPY,20100913,135500,84.03,84.03,84.02,84.03
USDJPY,20100913,135600,84.03,84.03,84.03,84.03
USDJPY,20100913,135700,84.03,84.04,84.03,84.03
USDJPY,20100913,135800,84.03,84.04,84.03,84.04
USDJPY,20100913,135900,84.04,84.04,84.04,84.04
USDJPY,20100913,140000,84.04,84.04,84.03,84.03
USDJPY,20100913,140100,84.04,84.04,84.03,84.03
USDJPY,20100913,140200,84.03,84.03,84.02,84.03
USDJPY,20100913,140300,84.03,84.04,84.03,84.03
USDJPY,20100913,140400,84.02,84.02,84.02,84.02
USDJPY,20100913,140500,84.02,84.02,84.02,84.02
USDJPY,20100913,140600,84.02,84.05,84.02,84.05
USDJPY,20100913,140700,84.05,84.05,84.04,84.04
USDJPY,20100913,140800,84.05,84.06,84.05,84.06
USDJPY,20100913,140900,84.06,84.06,84.05,84.05
USDJPY,20100913,141000,84.05,84.05,84.04,84.04
USDJPY,20100913,141100,84.04,84.05,84.04,84.05
USDJPY,20100913,141200,84.05,84.05,84.05,84.05
USDJPY,20100913,141300,84.04,84.05,84.04,84.04
USDJPY,20100913,141400,84.05,84.06,84.04,84.06
USDJPY,20100913,141500,84.07,84.10,84.07,84.10
USDJPY,20100913,141600,84.10,84.10,84.07,84.08
USDJPY,20100913,141700,84.09,84.11,84.09,84.11
USDJPY,20100913,141800,84.11,84.12,84.11,84.12
USDJPY,20100913,141900,84.12,84.12,84.11,84.12
USDJPY,20100913,142000,84.13,84.13,84.12,84.13
USDJPY,20100913,142100,84.12,84.12,84.11,84.11
USDJPY,20100913,142200,84.11,84.11,84.11,84.11
USDJPY,20100913,142300,84.11,84.11,84.11,84.11
USDJPY,20100913,142400,84.11,84.13,84.11,84.13
USDJPY,20100913,142500,84.13,84.13,84.13,84.13
USDJPY,20100913,142600,84.13,84.13,84.11,84.12
USDJPY,20100913,142700,84.12,84.12,84.11,84.12
USDJPY,20100913,142800,84.12,84.12,84.11,84.11
USDJPY,20100913,142900,84.11,84.11,84.10,84.11
USDJPY,20100913,143000,84.11,84.11,84.09,84.10
USDJPY,20100913,143100,84.11,84.11,84.10,84.10
USDJPY,20100913,143200,84.09,84.10,84.09,84.10
USDJPY,20100913,143300,84.10,84.10,84.09,84.09
USDJPY,20100913,143400,84.10,84.10,84.09,84.09
USDJPY,20100913,143500,84.09,84.10,84.09,84.10
USDJPY,20100913,143600,84.11,84.12,84.11,84.11
USDJPY,20100913,143700,84.11,84.11,84.11,84.11
USDJPY,20100913,143800,84.11,84.11,84.09,84.09
USDJPY,20100913,143900,84.10,84.10,84.09,84.09
USDJPY,20100913,144000,84.09,84.09,84.08,84.09
USDJPY,20100913,144100,84.08,84.10,84.08,84.09
USDJPY,20100913,144200,84.10,84.11,84.10,84.10
USDJPY,20100913,144300,84.09,84.10,84.09,84.09
USDJPY,20100913,144400,84.09,84.09,84.08,84.08
USDJPY,20100913,144500,84.08,84.09,84.08,84.09
USDJPY,20100913,144600,84.09,84.09,84.06,84.06
USDJPY,20100913,144700,84.06,84.06,84.04,84.04
USDJPY,20100913,144800,84.04,84.06,84.04,84.06
USDJPY,20100913,144900,84.05,84.05,84.03,84.03
USDJPY,20100913,145000,84.03,84.03,84.03,84.03
USDJPY,20100913,145100,84.03,84.03,84.01,84.01
USDJPY,20100913,145200,84.01,84.01,84.00,84.01
USDJPY,20100913,145300,84.00,84.00,83.98,83.98
USDJPY,20100913,145400,83.97,83.98,83.97,83.97
USDJPY,20100913,145500,83.97,83.98,83.97,83.97
USDJPY,20100913,145600,83.97,83.97,83.97,83.97
USDJPY,20100913,145700,83.97,83.97,83.95,83.95
USDJPY,20100913,145800,83.94,83.95,83.94,83.95
USDJPY,20100913,145900,83.94,83.96,83.94,83.95
USDJPY,20100913,150000,83.96,83.97,83.96,83.96
USDJPY,20100913,150100,83.96,83.97,83.96,83.97
USDJPY,20100913,150200,83.97,83.97,83.96,83.97
USDJPY,20100913,150300,83.97,83.97,83.97,83.97
USDJPY,20100913,150400,83.97,84.00,83.97,84.00
USDJPY,20100913,150500,84.01,84.01,84.00,84.00
USDJPY,20100913,150600,84.01,84.02,84.01,84.01
USDJPY,20100913,150700,84.00,84.01,84.00,84.00
USDJPY,20100913,150800,84.00,84.00,84.00,84.00
USDJPY,20100913,150900,84.00,84.00,84.00,84.00
USDJPY,20100913,151000,83.99,84.00,83.99,84.00
USDJPY,20100913,151100,84.01,84.01,84.01,84.01
USDJPY,20100913,151200,84.01,84.01,84.00,84.00
USDJPY,20100913,151300,84.00,84.01,84.00,84.01
USDJPY,20100913,151400,84.00,84.00,83.99,83.99
USDJPY,20100913,151500,83.99,83.99,83.99,83.99
USDJPY,20100913,151600,83.99,84.00,83.99,84.00
USDJPY,20100913,151700,84.00,84.01,83.99,84.00
USDJPY,20100913,151800,84.00,84.00,84.00,84.00
USDJPY,20100913,151900,84.00,84.00,83.99,83.99
USDJPY,20100913,152000,84.00,84.00,83.99,83.99
USDJPY,20100913,152100,83.98,84.00,83.98,84.00
USDJPY,20100913,152200,83.99,84.00,83.98,83.98
USDJPY,20100913,152300,83.98,83.99,83.98,83.99
USDJPY,20100913,152400,83.99,84.01,83.99,84.00
USDJPY,20100913,152500,84.01,84.01,84.01,84.01
USDJPY,20100913,152600,84.02,84.02,84.01,84.01
USDJPY,20100913,152700,84.01,84.01,83.99,83.99
USDJPY,20100913,152800,83.99,83.99,83.98,83.99
USDJPY,20100913,152900,84.00,84.00,84.00,84.00
USDJPY,20100913,153000,84.00,84.00,83.99,84.00
USDJPY,20100913,153100,84.00,84.01,84.00,84.00
USDJPY,20100913,153200,84.00,84.00,83.99,83.99
USDJPY,20100913,153300,84.00,84.00,84.00,84.00
USDJPY,20100913,153400,83.99,83.99,83.98,83.98
USDJPY,20100913,153500,83.97,83.98,83.97,83.98
USDJPY,20100913,153600,83.97,83.98,83.97,83.97
USDJPY,20100913,153700,83.97,83.97,83.97,83.97
USDJPY,20100913,153800,83.98,83.98,83.97,83.97
USDJPY,20100913,153900,83.98,83.99,83.98,83.98
USDJPY,20100913,154000,83.97,83.97,83.97,83.97
USDJPY,20100913,154100,83.98,83.98,83.97,83.97
USDJPY,20100913,154200,83.97,83.97,83.97,83.97
USDJPY,20100913,154300,83.97,83.97,83.96,83.96
USDJPY,20100913,154400,83.95,83.96,83.93,83.93
USDJPY,20100913,154500,83.94,83.96,83.94,83.96
USDJPY,20100913,154600,83.96,83.96,83.96,83.96
USDJPY,20100913,154700,83.95,83.95,83.93,83.93
USDJPY,20100913,154800,83.92,83.93,83.91,83.91
USDJPY,20100913,154900,83.92,83.93,83.92,83.93
USDJPY,20100913,155000,83.92,83.93,83.91,83.92
USDJPY,20100913,155100,83.92,83.92,83.90,83.90
USDJPY,20100913,155200,83.90,83.91,83.90,83.91
USDJPY,20100913,155300,83.92,83.92,83.91,83.91
USDJPY,20100913,155400,83.92,83.92,83.92,83.92
USDJPY,20100913,155500,83.92,83.94,83.92,83.94
USDJPY,20100913,155600,83.93,83.94,83.93,83.94
USDJPY,20100913,155700,83.94,83.94,83.93,83.94
USDJPY,20100913,155800,83.93,83.93,83.92,83.92
USDJPY,20100913,155900,83.93,83.94,83.93,83.93
USDJPY,20100913,160000,83.94,83.94,83.94,83.94
USDJPY,20100913,160100,83.95,83.96,83.94,83.94
USDJPY,20100913,160200,83.95,83.97,83.95,83.96
USDJPY,20100913,160300,83.97,83.97,83.97,83.97
USDJPY,20100913,160400,83.98,83.98,83.97,83.98
USDJPY,20100913,160500,83.98,83.98,83.98,83.98
USDJPY,20100913,160600,83.98,83.98,83.95,83.97
USDJPY,20100913,160700,83.96,83.96,83.95,83.96
USDJPY,20100913,160800,83.95,83.96,83.95,83.96
USDJPY,20100913,160900,83.97,83.97,83.96,83.96
USDJPY,20100913,161000,83.95,83.95,83.93,83.93
USDJPY,20100913,161100,83.93,83.93,83.92,83.92
USDJPY,20100913,161200,83.92,83.92,83.90,83.92
USDJPY,20100913,161300,83.92,83.93,83.92,83.93
USDJPY,20100913,161400,83.92,83.93,83.92,83.93
USDJPY,20100913,161500,83.92,83.92,83.91,83.92
USDJPY,20100913,161600,83.92,83.92,83.92,83.92
USDJPY,20100913,161700,83.92,83.93,83.92,83.92
USDJPY,20100913,161800,83.91,83.91,83.90,83.90
USDJPY,20100913,161900,83.90,83.91,83.90,83.90
USDJPY,20100913,162000,83.91,83.91,83.90,83.91
USDJPY,20100913,162100,83.91,83.91,83.89,83.89
USDJPY,20100913,162200,83.89,83.89,83.88,83.89
USDJPY,20100913,162300,83.88,83.89,83.88,83.89
USDJPY,20100913,162400,83.89,83.89,83.88,83.89
USDJPY,20100913,162500,83.88,83.90,83.88,83.90
USDJPY,20100913,162600,83.90,83.90,83.83,83.83
USDJPY,20100913,162700,83.84,83.88,83.84,83.88
USDJPY,20100913,162800,83.89,83.89,83.87,83.87
USDJPY,20100913,162900,83.86,83.87,83.86,83.86
USDJPY,20100913,163000,83.86,83.87,83.86,83.87
USDJPY,20100913,163100,83.88,83.88,83.87,83.87
USDJPY,20100913,163200,83.87,83.89,83.87,83.89
USDJPY,20100913,163300,83.89,83.90,83.89,83.90
USDJPY,20100913,163400,83.90,83.90,83.89,83.90
USDJPY,20100913,163500,83.90,83.90,83.90,83.90
USDJPY,20100913,163600,83.90,83.90,83.90,83.90
USDJPY,20100913,163700,83.89,83.89,83.87,83.87
USDJPY,20100913,163800,83.88,83.88,83.88,83.88
USDJPY,20100913,163900,83.88,83.88,83.88,83.88
USDJPY,20100913,164000,83.87,83.88,83.87,83.87
USDJPY,20100913,164100,83.87,83.88,83.87,83.88
USDJPY,20100913,164200,83.88,83.89,83.88,83.89
USDJPY,20100913,164300,83.89,83.89,83.89,83.89
USDJPY,20100913,164400,83.89,83.90,83.89,83.90
USDJPY,20100913,164500,83.89,83.89,83.89,83.89
USDJPY,20100913,164600,83.89,83.89,83.87,83.87
USDJPY,20100913,164700,83.86,83.86,83.85,83.86
USDJPY,20100913,164800,83.87,83.88,83.87,83.88
USDJPY,20100913,164900,83.88,83.88,83.87,83.88
USDJPY,20100913,165000,83.89,83.90,83.89,83.90
USDJPY,20100913,165100,83.90,83.90,83.89,83.89
USDJPY,20100913,165200,83.89,83.89,83.88,83.88
USDJPY,20100913,165300,83.88,83.88,83.86,83.86
USDJPY,20100913,165400,83.86,83.86,83.85,83.85
USDJPY,20100913,165500,83.86,83.86,83.84,83.84
USDJPY,20100913,165600,83.84,83.84,83.84,83.84
USDJPY,20100913,165700,83.83,83.83,83.80,83.80
USDJPY,20100913,165800,83.79,83.81,83.79,83.79
USDJPY,20100913,165900,83.78,83.78,83.76,83.76
USDJPY,20100913,170000,83.75,83.76,83.75,83.76
USDJPY,20100913,170100,83.76,83.77,83.76,83.77
USDJPY,20100913,170200,83.76,83.77,83.76,83.77
USDJPY,20100913,170300,83.77,83.78,83.77,83.78
USDJPY,20100913,170400,83.78,83.79,83.78,83.78
USDJPY,20100913,170500,83.78,83.79,83.78,83.79
USDJPY,20100913,170600,83.78,83.78,83.78,83.78
USDJPY,20100913,170700,83.78,83.78,83.78,83.78
USDJPY,20100913,170800,83.78,83.78,83.78,83.78
USDJPY,20100913,170900,83.78,83.78,83.76,83.77
USDJPY,20100913,171000,83.78,83.78,83.78,83.78
USDJPY,20100913,171100,83.79,83.79,83.74,83.74
USDJPY,20100913,171200,83.74,83.74,83.74,83.74
USDJPY,20100913,171300,83.74,83.74,83.73,83.73
USDJPY,20100913,171400,83.74,83.75,83.73,83.75
USDJPY,20100913,171500,83.75,83.76,83.75,83.75
USDJPY,20100913,171600,83.75,83.76,83.75,83.76
USDJPY,20100913,171700,83.76,83.76,83.76,83.76
USDJPY,20100913,171800,83.76,83.76,83.76,83.76
USDJPY,20100913,171900,83.76,83.76,83.76,83.76
USDJPY,20100913,172000,83.76,83.78,83.76,83.78
USDJPY,20100913,172100,83.79,83.79,83.78,83.79
USDJPY,20100913,172200,83.78,83.78,83.78,83.78
USDJPY,20100913,172300,83.78,83.78,83.78,83.78
USDJPY,20100913,172400,83.78,83.79,83.78,83.79
USDJPY,20100913,172500,83.78,83.79,83.78,83.78
USDJPY,20100913,172600,83.79,83.79,83.78,83.78
USDJPY,20100913,172700,83.77,83.77,83.76,83.76
USDJPY,20100913,172800,83.76,83.78,83.76,83.78
USDJPY,20100913,172900,83.78,83.78,83.78,83.78
USDJPY,20100913,173000,83.78,83.78,83.77,83.78
USDJPY,20100913,173100,83.77,83.78,83.77,83.78
USDJPY,20100913,173200,83.77,83.78,83.76,83.78
USDJPY,20100913,173300,83.77,83.78,83.77,83.78
USDJPY,20100913,173400,83.79,83.79,83.78,83.79
USDJPY,20100913,173500,83.79,83.79,83.79,83.79
USDJPY,20100913,173600,83.80,83.80,83.79,83.79
USDJPY,20100913,173700,83.79,83.79,83.78,83.78
USDJPY,20100913,173800,83.78,83.78,83.77,83.77
USDJPY,20100913,173900,83.76,83.77,83.76,83.76
USDJPY,20100913,174000,83.76,83.77,83.76,83.76
USDJPY,20100913,174100,83.76,83.76,83.76,83.76
USDJPY,20100913,174200,83.76,83.76,83.76,83.76
USDJPY,20100913,174300,83.76,83.76,83.75,83.75
USDJPY,20100913,174400,83.75,83.75,83.73,83.73
USDJPY,20100913,174500,83.72,83.72,83.64,83.64
USDJPY,20100913,174600,83.65,83.65,83.64,83.64
USDJPY,20100913,174700,83.64,83.66,83.64,83.66
USDJPY,20100913,174800,83.65,83.66,83.62,83.63
USDJPY,20100913,174900,83.63,83.63,83.60,83.60
USDJPY,20100913,175000,83.59,83.59,83.56,83.57
USDJPY,20100913,175100,83.56,83.57,83.53,83.57
USDJPY,20100913,175200,83.56,83.56,83.55,83.56
USDJPY,20100913,175300,83.55,83.56,83.53,83.54
USDJPY,20100913,175400,83.53,83.53,83.49,83.49
USDJPY,20100913,175500,83.49,83.50,83.49,83.49
USDJPY,20100913,175600,83.49,83.51,83.49,83.50
USDJPY,20100913,175700,83.49,83.51,83.49,83.51
USDJPY,20100913,175800,83.51,83.56,83.51,83.55
USDJPY,20100913,175900,83.54,83.54,83.51,83.51
USDJPY,20100913,180000,83.52,83.52,83.50,83.51
USDJPY,20100913,180100,83.50,83.50,83.48,83.49
USDJPY,20100913,180200,83.50,83.51,83.50,83.51
USDJPY,20100913,180300,83.51,83.51,83.51,83.51
USDJPY,20100913,180400,83.50,83.52,83.50,83.52
USDJPY,20100913,180500,83.53,83.53,83.52,83.53
USDJPY,20100913,180600,83.54,83.56,83.53,83.56
USDJPY,20100913,180700,83.55,83.55,83.54,83.54
USDJPY,20100913,180800,83.54,83.54,83.54,83.54
USDJPY,20100913,180900,83.54,83.54,83.54,83.54
USDJPY,20100913,181000,83.54,83.55,83.54,83.55
USDJPY,20100913,181100,83.54,83.55,83.54,83.55
USDJPY,20100913,181200,83.55,83.56,83.55,83.55
USDJPY,20100913,181300,83.55,83.56,83.55,83.56
USDJPY,20100913,181400,83.55,83.56,83.54,83.54
USDJPY,20100913,181500,83.55,83.55,83.55,83.55
USDJPY,20100913,181600,83.54,83.54,83.53,83.53
USDJPY,20100913,181700,83.53,83.53,83.52,83.53
USDJPY,20100913,181800,83.54,83.55,83.54,83.54
USDJPY,20100913,181900,83.55,83.55,83.54,83.54
USDJPY,20100913,182000,83.54,83.55,83.53,83.55
USDJPY,20100913,182100,83.54,83.55,83.54,83.54
USDJPY,20100913,182200,83.54,83.55,83.53,83.53
USDJPY,20100913,182300,83.54,83.55,83.54,83.54
USDJPY,20100913,182400,83.53,83.54,83.53,83.53
USDJPY,20100913,182500,83.54,83.55,83.54,83.54
USDJPY,20100913,182600,83.54,83.56,83.54,83.56
USDJPY,20100913,182700,83.57,83.57,83.56,83.56
USDJPY,20100913,182800,83.56,83.56,83.56,83.56
USDJPY,20100913,182900,83.55,83.59,83.55,83.59
USDJPY,20100913,183000,83.60,83.60,83.60,83.60
USDJPY,20100913,183100,83.59,83.59,83.59,83.59
USDJPY,20100913,183200,83.58,83.58,83.57,83.57
USDJPY,20100913,183300,83.57,83.57,83.56,83.56
USDJPY,20100913,183400,83.56,83.59,83.56,83.58
USDJPY,20100913,183500,83.58,83.58,83.57,83.57
USDJPY,20100913,183600,83.57,83.58,83.57,83.58
USDJPY,20100913,183700,83.57,83.60,83.57,83.60
USDJPY,20100913,183800,83.59,83.60,83.59,83.60
USDJPY,20100913,183900,83.60,83.60,83.58,83.58
USDJPY,20100913,184000,83.59,83.60,83.59,83.60
USDJPY,20100913,184100,83.61,83.62,83.61,83.61
USDJPY,20100913,184200,83.62,83.62,83.60,83.60
USDJPY,20100913,184300,83.60,83.61,83.60,83.61
USDJPY,20100913,184400,83.62,83.62,83.61,83.62
USDJPY,20100913,184500,83.61,83.63,83.61,83.62
USDJPY,20100913,184600,83.63,83.63,83.62,83.63
USDJPY,20100913,184700,83.63,83.63,83.62,83.62
USDJPY,20100913,184800,83.62,83.62,83.61,83.61
USDJPY,20100913,184900,83.62,83.63,83.62,83.63
USDJPY,20100913,185000,83.63,83.63,83.63,83.63
USDJPY,20100913,185100,83.63,83.63,83.62,83.62
USDJPY,20100913,185200,83.61,83.62,83.61,83.62
USDJPY,20100913,185300,83.62,83.62,83.61,83.61
USDJPY,20100913,185400,83.61,83.62,83.61,83.62
USDJPY,20100913,185500,83.62,83.62,83.61,83.61
USDJPY,20100913,185600,83.61,83.61,83.61,83.61
USDJPY,20100913,185700,83.61,83.62,83.61,83.62
USDJPY,20100913,185800,83.61,83.63,83.61,83.63
USDJPY,20100913,185900,83.63,83.63,83.63,83.63
USDJPY,20100913,190000,83.64,83.64,83.63,83.64
USDJPY,20100913,190100,83.64,83.65,83.64,83.64
USDJPY,20100913,190200,83.64,83.64,83.64,83.64
USDJPY,20100913,190300,83.63,83.63,83.63,83.63
USDJPY,20100913,190400,83.63,83.64,83.63,83.63
USDJPY,20100913,190500,83.63,83.64,83.63,83.64
USDJPY,20100913,190600,83.64,83.64,83.64,83.64
USDJPY,20100913,190700,83.65,83.65,83.64,83.64
USDJPY,20100913,190800,83.65,83.65,83.64,83.64
USDJPY,20100913,190900,83.64,83.64,83.63,83.63
USDJPY,20100913,191000,83.63,83.63,83.63,83.63
USDJPY,20100913,191100,83.63,83.64,83.63,83.63
USDJPY,20100913,191200,83.64,83.64,83.64,83.64
USDJPY,20100913,191300,83.64,83.64,83.63,83.63
USDJPY,20100913,191400,83.63,83.63,83.63,83.63
USDJPY,20100913,191500,83.63,83.64,83.63,83.64
USDJPY,20100913,191600,83.63,83.63,83.62,83.62
USDJPY,20100913,191700,83.61,83.62,83.61,83.62
USDJPY,20100913,191800,83.61,83.61,83.60,83.60
USDJPY,20100913,191900,83.60,83.61,83.60,83.61
USDJPY,20100913,192000,83.61,83.61,83.61,83.61
USDJPY,20100913,192100,83.60,83.62,83.60,83.62
USDJPY,20100913,192200,83.62,83.63,83.62,83.63
USDJPY,20100913,192300,83.64,83.64,83.63,83.63
USDJPY,20100913,192400,83.63,83.63,83.63,83.63
USDJPY,20100913,192500,83.64,83.64,83.63,83.63
USDJPY,20100913,192600,83.64,83.64,83.63,83.64
USDJPY,20100913,192700,83.64,83.65,83.64,83.65
USDJPY,20100913,192800,83.64,83.64,83.63,83.63
USDJPY,20100913,192900,83.63,83.63,83.63,83.63
USDJPY,20100913,193000,83.63,83.63,83.63,83.63
USDJPY,20100913,193100,83.63,83.63,83.62,83.62
USDJPY,20100913,193200,83.62,83.63,83.62,83.62
USDJPY,20100913,193300,83.62,83.62,83.61,83.61
USDJPY,20100913,193400,83.60,83.60,83.60,83.60
USDJPY,20100913,193500,83.60,83.60,83.60,83.60
USDJPY,20100913,193600,83.60,83.61,83.60,83.61
USDJPY,20100913,193700,83.61,83.61,83.61,83.61
USDJPY,20100913,193800,83.61,83.61,83.61,83.61
USDJPY,20100913,193900,83.61,83.61,83.59,83.59
USDJPY,20100913,194000,83.59,83.59,83.59,83.59
USDJPY,20100913,194100,83.59,83.60,83.58,83.60
USDJPY,20100913,194200,83.60,83.60,83.60,83.60
USDJPY,20100913,194300,83.59,83.60,83.59,83.60
USDJPY,20100913,194400,83.60,83.60,83.60,83.60
USDJPY,20100913,194500,83.60,83.61,83.60,83.61
USDJPY,20100913,194600,83.60,83.60,83.59,83.60
USDJPY,20100913,194700,83.60,83.60,83.60,83.60
USDJPY,20100913,194800,83.60,83.60,83.59,83.59
USDJPY,20100913,194900,83.59,83.59,83.59,83.59
USDJPY,20100913,195000,83.59,83.60,83.59,83.59
USDJPY,20100913,195100,83.59,83.59,83.57,83.57
USDJPY,20100913,195200,83.57,83.57,83.56,83.57
USDJPY,20100913,195300,83.58,83.58,83.58,83.58
USDJPY,20100913,195400,83.58,83.60,83.58,83.60
USDJPY,20100913,195500,83.61,83.61,83.59,83.60
USDJPY,20100913,195600,83.60,83.61,83.56,83.56
USDJPY,20100913,195700,83.56,83.56,83.56,83.56
USDJPY,20100913,195800,83.56,83.57,83.56,83.57
USDJPY,20100913,195900,83.58,83.58,83.57,83.58
USDJPY,20100913,200000,83.58,83.59,83.58,83.59
USDJPY,20100913,200100,83.58,83.60,83.58,83.60
USDJPY,20100913,200200,83.60,83.60,83.60,83.60
USDJPY,20100913,200300,83.59,83.60,83.59,83.59
USDJPY,20100913,200400,83.59,83.59,83.57,83.57
USDJPY,20100913,200500,83.57,83.58,83.57,83.58
USDJPY,20100913,200600,83.58,83.58,83.57,83.57
USDJPY,20100913,200700,83.57,83.57,83.56,83.56
USDJPY,20100913,200800,83.56,83.56,83.55,83.55
USDJPY,20100913,200900,83.55,83.55,83.54,83.54
USDJPY,20100913,201000,83.53,83.54,83.53,83.53
USDJPY,20100913,201100,83.54,83.54,83.53,83.53
USDJPY,20100913,201200,83.54,83.54,83.54,83.54
USDJPY,20100913,201300,83.55,83.55,83.55,83.55
USDJPY,20100913,201400,83.55,83.55,83.54,83.54
USDJPY,20100913,201500,83.55,83.56,83.55,83.56
USDJPY,20100913,201600,83.57,83.60,83.57,83.60
USDJPY,20100913,201700,83.60,83.60,83.59,83.59
USDJPY,20100913,201800,83.59,83.59,83.59,83.59
USDJPY,20100913,201900,83.59,83.60,83.59,83.60
USDJPY,20100913,202000,83.60,83.61,83.60,83.61
USDJPY,20100913,202100,83.61,83.61,83.60,83.60
USDJPY,20100913,202200,83.60,83.60,83.60,83.60
USDJPY,20100913,202300,83.60,83.61,83.60,83.61
USDJPY,20100913,202400,83.62,83.62,83.61,83.61
USDJPY,20100913,202500,83.62,83.62,83.61,83.61
USDJPY,20100913,202600,83.61,83.61,83.61,83.61
USDJPY,20100913,202700,83.61,83.62,83.61,83.62
USDJPY,20100913,202800,83.62,83.62,83.62,83.62
USDJPY,20100913,202900,83.62,83.62,83.62,83.62
USDJPY,20100913,203000,83.61,83.62,83.61,83.62
USDJPY,20100913,203100,83.61,83.62,83.61,83.62
USDJPY,20100913,203200,83.62,83.62,83.61,83.61
USDJPY,20100913,203300,83.61,83.61,83.60,83.60
USDJPY,20100913,203400,83.61,83.61,83.61,83.61
USDJPY,20100913,203500,83.61,83.61,83.61,83.61
USDJPY,20100913,203600,83.61,83.61,83.61,83.61
USDJPY,20100913,203700,83.61,83.61,83.61,83.61
USDJPY,20100913,203800,83.61,83.61,83.61,83.61
USDJPY,20100913,203900,83.61,83.61,83.61,83.61
USDJPY,20100913,204000,83.61,83.61,83.60,83.61
USDJPY,20100913,204100,83.61,83.61,83.61,83.61
USDJPY,20100913,204200,83.60,83.60,83.60,83.60
USDJPY,20100913,204300,83.60,83.61,83.60,83.61
USDJPY,20100913,204400,83.61,83.62,83.61,83.62
USDJPY,20100913,204500,83.62,83.63,83.62,83.63
USDJPY,20100913,204600,83.62,83.62,83.61,83.61
USDJPY,20100913,204700,83.61,83.61,83.60,83.61
USDJPY,20100913,204800,83.61,83.62,83.61,83.61
USDJPY,20100913,204900,83.61,83.61,83.61,83.61
USDJPY,20100913,205000,83.60,83.60,83.59,83.59
USDJPY,20100913,205100,83.60,83.60,83.59,83.59
USDJPY,20100913,205200,83.60,83.60,83.59,83.60
USDJPY,20100913,205300,83.59,83.60,83.59,83.60
USDJPY,20100913,205400,83.59,83.60,83.59,83.60
USDJPY,20100913,205500,83.60,83.60,83.60,83.60
USDJPY,20100913,205600,83.59,83.60,83.59,83.60
USDJPY,20100913,205700,83.60,83.61,83.60,83.61
USDJPY,20100913,205800,83.62,83.65,83.62,83.64
USDJPY,20100913,205900,83.63,83.63,83.61,83.61
USDJPY,20100913,210000,83.61,83.62,83.61,83.61
USDJPY,20100913,210100,83.61,83.61,83.60,83.60
USDJPY,20100913,210200,83.60,83.62,83.60,83.61
USDJPY,20100913,210300,83.61,83.61,83.61,83.61
USDJPY,20100913,210400,83.61,83.62,83.61,83.62
USDJPY,20100913,210500,83.61,83.61,83.61,83.61
USDJPY,20100913,210600,83.61,83.61,83.60,83.61
USDJPY,20100913,210700,83.61,83.61,83.60,83.61
USDJPY,20100913,210800,83.60,83.61,83.60,83.60
USDJPY,20100913,210900,83.61,83.61,83.61,83.61
USDJPY,20100913,211000,83.61,83.61,83.61,83.61
USDJPY,20100913,211100,83.61,83.61,83.61,83.61
USDJPY,20100913,211200,83.61,83.61,83.60,83.61
USDJPY,20100913,211300,83.60,83.61,83.60,83.61
USDJPY,20100913,211400,83.62,83.63,83.62,83.62
USDJPY,20100913,211500,83.62,83.62,83.61,83.61
USDJPY,20100913,211600,83.61,83.62,83.61,83.62
USDJPY,20100913,211700,83.62,83.62,83.62,83.62
USDJPY,20100913,211800,83.62,83.63,83.62,83.63
USDJPY,20100913,211900,83.63,83.64,83.63,83.63
USDJPY,20100913,212000,83.64,83.64,83.63,83.63
USDJPY,20100913,212100,83.64,83.64,83.64,83.64
USDJPY,20100913,212200,83.64,83.64,83.63,83.63
USDJPY,20100913,212300,83.63,83.63,83.62,83.62
USDJPY,20100913,212400,83.61,83.61,83.61,83.61
USDJPY,20100913,212500,83.61,83.62,83.61,83.61
USDJPY,20100913,212600,83.61,83.61,83.61,83.61
USDJPY,20100913,212700,83.62,83.63,83.62,83.63
USDJPY,20100913,212800,83.62,83.63,83.62,83.62
USDJPY,20100913,212900,83.62,83.62,83.61,83.61
USDJPY,20100913,213000,83.62,83.62,83.61,83.61
USDJPY,20100913,213100,83.61,83.61,83.61,83.61
USDJPY,20100913,213200,83.61,83.61,83.61,83.61
USDJPY,20100913,213300,83.61,83.61,83.61,83.61
USDJPY,20100913,213400,83.61,83.62,83.61,83.62
USDJPY,20100913,213500,83.62,83.62,83.61,83.62
USDJPY,20100913,213600,83.61,83.62,83.61,83.62
USDJPY,20100913,213700,83.62,83.62,83.62,83.62
USDJPY,20100913,213800,83.61,83.61,83.61,83.61
USDJPY,20100913,213900,83.61,83.61,83.61,83.61
USDJPY,20100913,214000,83.61,83.61,83.61,83.61
USDJPY,20100913,214100,83.61,83.62,83.61,83.62
USDJPY,20100913,214200,83.62,83.62,83.61,83.61
USDJPY,20100913,214300,83.61,83.62,83.61,83.62
USDJPY,20100913,214400,83.62,83.62,83.61,83.61
USDJPY,20100913,214500,83.61,83.61,83.60,83.60
USDJPY,20100913,214600,83.61,83.61,83.61,83.61
USDJPY,20100913,214700,83.61,83.61,83.60,83.60
USDJPY,20100913,214800,83.59,83.60,83.59,83.60
USDJPY,20100913,214900,83.60,83.60,83.60,83.60
USDJPY,20100913,215000,83.60,83.60,83.60,83.60
USDJPY,20100913,215100,83.61,83.61,83.61,83.61
USDJPY,20100913,215200,83.61,83.61,83.60,83.60
USDJPY,20100913,215300,83.60,83.61,83.60,83.61
USDJPY,20100913,215400,83.62,83.62,83.61,83.61
USDJPY,20100913,215500,83.61,83.62,83.61,83.62
USDJPY,20100913,215600,83.63,83.63,83.63,83.63
USDJPY,20100913,215700,83.64,83.64,83.64,83.64
USDJPY,20100913,215800,83.64,83.65,83.64,83.64
USDJPY,20100913,215900,83.64,83.65,83.64,83.65
USDJPY,20100913,220000,83.65,83.65,83.64,83.64
USDJPY,20100913,220100,83.65,83.65,83.63,83.63
USDJPY,20100913,220200,83.63,83.63,83.62,83.63
USDJPY,20100913,220300,83.63,83.63,83.62,83.62
USDJPY,20100913,220400,83.62,83.62,83.61,83.61
USDJPY,20100913,220500,83.61,83.62,83.61,83.62
USDJPY,20100913,220600,83.62,83.64,83.62,83.64
USDJPY,20100913,220700,83.64,83.64,83.64,83.64
USDJPY,20100913,220800,83.64,83.64,83.63,83.64
USDJPY,20100913,220900,83.64,83.64,83.63,83.64
USDJPY,20100913,221000,83.64,83.64,83.63,83.64
USDJPY,20100913,221100,83.65,83.65,83.64,83.64
USDJPY,20100913,221200,83.64,83.64,83.63,83.63
USDJPY,20100913,221300,83.64,83.65,83.64,83.64
USDJPY,20100913,221400,83.65,83.65,83.65,83.65
USDJPY,20100913,221500,83.65,83.65,83.65,83.65
USDJPY,20100913,221600,83.65,83.65,83.65,83.65
USDJPY,20100913,221700,83.65,83.65,83.64,83.64
USDJPY,20100913,221800,83.64,83.64,83.64,83.64
USDJPY,20100913,221900,83.64,83.64,83.64,83.64
USDJPY,20100913,222000,83.64,83.64,83.64,83.64
USDJPY,20100913,222100,83.64,83.64,83.64,83.64
USDJPY,20100913,222200,83.64,83.64,83.64,83.64
USDJPY,20100913,222300,83.64,83.64,83.64,83.64
USDJPY,20100913,222400,83.64,83.64,83.64,83.64
USDJPY,20100913,222500,83.64,83.64,83.64,83.64
USDJPY,20100913,222600,83.64,83.64,83.64,83.64
USDJPY,20100913,222700,83.64,83.65,83.64,83.64
USDJPY,20100913,222800,83.64,83.64,83.64,83.64
USDJPY,20100913,222900,83.64,83.65,83.64,83.65
USDJPY,20100913,223000,83.64,83.65,83.64,83.65
USDJPY,20100913,223100,83.64,83.65,83.64,83.65
USDJPY,20100913,223200,83.65,83.65,83.64,83.64
USDJPY,20100913,223300,83.64,83.64,83.63,83.63
USDJPY,20100913,223400,83.62,83.62,83.62,83.62
USDJPY,20100913,223500,83.62,83.62,83.61,83.61
USDJPY,20100913,223600,83.62,83.62,83.61,83.61
USDJPY,20100913,223700,83.62,83.62,83.62,83.62
USDJPY,20100913,223800,83.61,83.61,83.61,83.61
USDJPY,20100913,223900,83.61,83.61,83.61,83.61
USDJPY,20100913,224000,83.61,83.61,83.61,83.61
USDJPY,20100913,224100,83.61,83.61,83.60,83.60
USDJPY,20100913,224200,83.60,83.61,83.60,83.60
USDJPY,20100913,224300,83.60,83.60,83.60,83.60
USDJPY,20100913,224400,83.60,83.62,83.60,83.62
USDJPY,20100913,224500,83.63,83.63,83.62,83.62
USDJPY,20100913,224600,83.62,83.62,83.62,83.62
USDJPY,20100913,224700,83.62,83.63,83.62,83.63
USDJPY,20100913,224800,83.63,83.63,83.62,83.62
USDJPY,20100913,224900,83.62,83.63,83.62,83.63
USDJPY,20100913,225000,83.63,83.63,83.62,83.62
USDJPY,20100913,225100,83.63,83.63,83.62,83.63
USDJPY,20100913,225200,83.63,83.64,83.63,83.64
USDJPY,20100913,225300,83.65,83.66,83.65,83.65
USDJPY,20100913,225400,83.66,83.66,83.65,83.65
USDJPY,20100913,225500,83.66,83.66,83.64,83.64
USDJPY,20100913,225600,83.64,83.65,83.64,83.64
USDJPY,20100913,225700,83.64,83.65,83.64,83.65
USDJPY,20100913,225800,83.65,83.65,83.65,83.65
USDJPY,20100913,225900,83.65,83.66,83.65,83.66
USDJPY,20100913,230000,83.67,83.68,83.67,83.68
USDJPY,20100913,230100,83.69,83.69,83.67,83.68
USDJPY,20100913,230200,83.68,83.69,83.68,83.68
USDJPY,20100913,230300,83.69,83.69,83.67,83.67
USDJPY,20100913,230400,83.68,83.68,83.67,83.68
USDJPY,20100913,230500,83.68,83.68,83.66,83.67
USDJPY,20100913,230600,83.66,83.67,83.66,83.67
USDJPY,20100913,230700,83.68,83.68,83.68,83.68
USDJPY,20100913,230800,83.68,83.69,83.68,83.68
USDJPY,20100913,230900,83.68,83.69,83.68,83.68
USDJPY,20100913,231000,83.68,83.68,83.68,83.68
USDJPY,20100913,231100,83.67,83.67,83.66,83.67
USDJPY,20100913,231200,83.68,83.68,83.67,83.67
USDJPY,20100913,231300,83.67,83.67,83.67,83.67
USDJPY,20100913,231400,83.67,83.68,83.67,83.68
USDJPY,20100913,231500,83.68,83.68,83.68,83.68
USDJPY,20100913,231600,83.67,83.68,83.67,83.67
USDJPY,20100913,231700,83.67,83.67,83.67,83.67
USDJPY,20100913,231800,83.68,83.69,83.68,83.68
USDJPY,20100913,231900,83.67,83.67,83.67,83.67
USDJPY,20100913,232000,83.67,83.67,83.67,83.67
USDJPY,20100913,232100,83.67,83.68,83.67,83.68
USDJPY,20100913,232200,83.68,83.68,83.68,83.68
USDJPY,20100913,232300,83.68,83.68,83.68,83.68
USDJPY,20100913,232400,83.68,83.68,83.67,83.67
USDJPY,20100913,232500,83.67,83.67,83.67,83.67
USDJPY,20100913,232600,83.67,83.67,83.67,83.67
USDJPY,20100913,232700,83.68,83.68,83.68,83.68
USDJPY,20100913,232800,83.68,83.68,83.68,83.68
USDJPY,20100913,232900,83.68,83.69,83.68,83.68
USDJPY,20100913,233000,83.68,83.68,83.68,83.68
USDJPY,20100913,233100,83.69,83.69,83.68,83.69
USDJPY,20100913,233200,83.69,83.69,83.68,83.68
USDJPY,20100913,233300,83.68,83.68,83.68,83.68
USDJPY,20100913,233400,83.68,83.68,83.68,83.68
USDJPY,20100913,233500,83.68,83.68,83.68,83.68
USDJPY,20100913,233600,83.68,83.70,83.68,83.70
USDJPY,20100913,233700,83.69,83.69,83.69,83.69
USDJPY,20100913,233800,83.69,83.70,83.69,83.70
USDJPY,20100913,233900,83.70,83.70,83.70,83.70
USDJPY,20100913,234000,83.70,83.70,83.70,83.70
USDJPY,20100913,234100,83.71,83.71,83.71,83.71
USDJPY,20100913,234200,83.71,83.71,83.69,83.70
USDJPY,20100913,234300,83.69,83.69,83.69,83.69
USDJPY,20100913,234400,83.69,83.70,83.69,83.70
USDJPY,20100913,234500,83.70,83.71,83.70,83.71
USDJPY,20100913,234600,83.71,83.71,83.71,83.71
USDJPY,20100913,234700,83.71,83.71,83.71,83.71
USDJPY,20100913,234800,83.71,83.71,83.71,83.71
USDJPY,20100913,234900,83.70,83.70,83.70,83.70
USDJPY,20100913,235000,83.70,83.70,83.69,83.70
USDJPY,20100913,235100,83.71,83.71,83.71,83.71
USDJPY,20100913,235200,83.70,83.71,83.69,83.71
USDJPY,20100913,235300,83.71,83.72,83.71,83.72
USDJPY,20100913,235400,83.72,83.72,83.72,83.72
USDJPY,20100913,235500,83.72,83.72,83.71,83.71
USDJPY,20100913,235600,83.71,83.71,83.71,83.71
USDJPY,20100913,235700,83.71,83.72,83.71,83.72
USDJPY,20100913,235800,83.72,83.72,83.72,83.72
USDJPY,20100913,235900,83.72,83.72,83.72,83.72
USDJPY,20100914,000000,83.72,83.72,83.72,83.72
EURGBP,20100913,000100,0.8272,0.8272,0.8271,0.8272
EURGBP,20100913,000200,0.8272,0.8272,0.8271,0.8271
EURGBP,20100913,000300,0.8271,0.8271,0.8271,0.8271
EURGBP,20100913,000400,0.8271,0.8271,0.8271,0.8271
EURGBP,20100913,000500,0.8272,0.8272,0.8271,0.8272
EURGBP,20100913,000600,0.8271,0.8272,0.8271,0.8271
EURGBP,20100913,000700,0.8272,0.8272,0.8272,0.8272
EURGBP,20100913,000800,0.8272,0.8272,0.8271,0.8271
EURGBP,20100913,000900,0.8270,0.8271,0.8270,0.8271
EURGBP,20100913,001000,0.8271,0.8271,0.8270,0.8270
EURGBP,20100913,001100,0.8271,0.8272,0.8271,0.8272
EURGBP,20100913,001200,0.8273,0.8275,0.8273,0.8275
EURGBP,20100913,001300,0.8276,0.8276,0.8276,0.8276
EURGBP,20100913,001400,0.8276,0.8276,0.8276,0.8276
EURGBP,20100913,001500,0.8276,0.8276,0.8275,0.8276
EURGBP,20100913,001600,0.8276,0.8276,0.8276,0.8276
EURGBP,20100913,001700,0.8276,0.8276,0.8276,0.8276
EURGBP,20100913,001800,0.8277,0.8277,0.8277,0.8277
EURGBP,20100913,001900,0.8276,0.8277,0.8276,0.8277
EURGBP,20100913,002000,0.8278,0.8280,0.8278,0.8280
EURGBP,20100913,002100,0.8281,0.8281,0.8281,0.8281
EURGBP,20100913,002200,0.8280,0.8280,0.8280,0.8280
EURGBP,20100913,002300,0.8280,0.8281,0.8280,0.8281
EURGBP,20100913,002400,0.8282,0.8282,0.8282,0.8282
EURGBP,20100913,002500,0.8281,0.8282,0.8281,0.8281
EURGBP,20100913,002600,0.8282,0.8283,0.8282,0.8283
EURGBP,20100913,002700,0.8282,0.8282,0.8280,0.8280
EURGBP,20100913,002800,0.8280,0.8281,0.8280,0.8280
EURGBP,20100913,002900,0.8279,0.8279,0.8279,0.8279
EURGBP,20100913,003000,0.8279,0.8280,0.8279,0.8280
EURGBP,20100913,003100,0.8279,0.8280,0.8278,0.8278
EURGBP,20100913,003200,0.8278,0.8278,0.8277,0.8278
EURGBP,20100913,003300,0.8279,0.8279,0.8279,0.8279
EURGBP,20100913,003400,0.8278,0.8278,0.8276,0.8276
EURGBP,20100913,003500,0.8275,0.8275,0.8275,0.8275
EURGBP,20100913,003600,0.8274,0.8274,0.8272,0.8272
EURGBP,20100913,003700,0.8273,0.8273,0.8273,0.8273
EURGBP,20100913,003800,0.8273,0.8273,0.8272,0.8273
EURGBP,20100913,003900,0.8273,0.8273,0.8273,0.8273
EURGBP,20100913,004000,0.8271,0.8272,0.8271,0.8272
EURGBP,20100913,004100,0.8271,0.8271,0.8271,0.8271
EURGBP,20100913,004200,0.8271,0.8272,0.8271,0.8271
EURGBP,20100913,004300,0.8271,0.8271,0.8270,0.8271
EURGBP,20100913,004400,0.8271,0.8271,0.8271,0.8271
EURGBP,20100913,004500,0.8271,0.8271,0.8271,0.8271
EURGBP,20100913,004600,0.8270,0.8271,0.8270,0.8271
EURGBP,20100913,004700,0.8270,0.8271,0.8270,0.8271
EURGBP,20100913,004800,0.8271,0.8271,0.8271,0.8271
EURGBP,20100913,004900,0.8271,0.8271,0.8270,0.8271
EURGBP,20100913,005000,0.8272,0.8272,0.8272,0.8272
EURGBP,20100913,005100,0.8272,0.8272,0.8271,0.8271
EURGBP,20100913,005200,0.8272,0.8272,0.8271,0.8271
EURGBP,20100913,005300,0.8271,0.8272,0.8271,0.8271
EURGBP,20100913,005400,0.8271,0.8271,0.8271,0.8271
EURGBP,20100913,005500,0.8272,0.8272,0.8272,0.8272
EURGBP,20100913,005600,0.8273,0.8273,0.8272,0.8273
EURGBP,20100913,005700,0.8273,0.8273,0.8273,0.8273
EURGBP,20100913,005800,0.8273,0.8273,0.8273,0.8273
EURGBP,20100913,005900,0.8273,0.8273,0.8273,0.8273
EURGBP,20100913,010000,0.8272,0.8272,0.8272,0.8272
EURGBP,20100913,010100,0.8273,0.8273,0.8271,0.8271
EURGBP,20100913,010200,0.8270,0.8271,0.8270,0.8270
EURGBP,20100913,010300,0.8270,0.8270,0.8270,0.8270
EURGBP,20100913,010400,0.8271,0.8271,0.8270,0.8271
EURGBP,20100913,010500,0.8271,0.8271,0.8271,0.8271
EURGBP,20100913,010600,0.8271,0.8271,0.8270,0.8270
EURGBP,20100913,010700,0.8270,0.8271,0.8270,0.8270
EURGBP,20100913,010800,0.8270,0.8270,0.8270,0.8270
EURGBP,20100913,010900,0.8269,0.8270,0.8269,0.8270
EURGBP,20100913,011000,0.8269,0.8269,0.8269,0.8269
EURGBP,20100913,011100,0.8269,0.8270,0.8269,0.8270
EURGBP,20100913,011200,0.8271,0.8271,0.8270,0.8271
EURGBP,20100913,011300,0.8270,0.8271,0.8270,0.8270
EURGBP,20100913,011400,0.8271,0.8271,0.8270,0.8270
EURGBP,20100913,011500,0.8271,0.8271,0.8271,0.8271
EURGBP,20100913,011600,0.8272,0.8272,0.8272,0.8272
EURGBP,20100913,011700,0.8273,0.8273,0.8272,0.8272
EURGBP,20100913,011800,0.8272,0.8272,0.8271,0.8271
EURGBP,20100913,011900,0.8271,0.8271,0.8271,0.8271
EURGBP,20100913,012000,0.8271,0.8271,0.8271,0.8271
EURGBP,20100913,012100,0.8270,0.8271,0.8270,0.8271
EURGBP,20100913,012200,0.8271,0.8271,0.8271,0.8271
EURGBP,20100913,012300,0.8271,0.8271,0.8271,0.8271
EURGBP,20100913,012400,0.8271,0.8271,0.8270,0.8270
EURGBP,20100913,012500,0.8270,0.8270,0.8270,0.8270
EURGBP,20100913,012600,0.8270,0.8270,0.8270,0.8270
EURGBP,20100913,012700,0.8270,0.8270,0.8270,0.8270
EURGBP,20100913,012800,0.8271,0.8271,0.8271,0.8271
EURGBP,20100913,012900,0.8271,0.8271,0.8271,0.8271
EURGBP,20100913,013000,0.8272,0.8272,0.8271,0.8272
EURGBP,20100913,013100,0.8271,0.8272,0.8271,0.8272
EURGBP,20100913,013200,0.8273,0.8273,0.8273,0.8273
EURGBP,20100913,013300,0.8274,0.8278,0.8274,0.8277
EURGBP,20100913,013400,0.8275,0.8275,0.8274,0.8275
EURGBP,20100913,013500,0.8274,0.8274,0.8274,0.8274
EURGBP,20100913,013600,0.8274,0.8274,0.8273,0.8273
EURGBP,20100913,013700,0.8272,0.8273,0.8272,0.8272
EURGBP,20100913,013800,0.8273,0.8274,0.8273,0.8274
EURGBP,20100913,013900,0.8274,0.8275,0.8274,0.8275
EURGBP,20100913,014000,0.8276,0.8277,0.8276,0.8276
EURGBP,20100913,014100,0.8275,0.8277,0.8275,0.8276
EURGBP,20100913,014200,0.8277,0.8277,0.8276,0.8277
EURGBP,20100913,014300,0.8276,0.8277,0.8276,0.8277
EURGBP,20100913,014400,0.8278,0.8279,0.8278,0.8278
EURGBP,20100913,014500,0.8277,0.8278,0.8277,0.8278
EURGBP,20100913,014600,0.8279,0.8281,0.8278,0.8278
EURGBP,20100913,014700,0.8278,0.8278,0.8278,0.8278
EURGBP,20100913,014800,0.8277,0.8278,0.8277,0.8278
EURGBP,20100913,014900,0.8279,0.8280,0.8279,0.8280
EURGBP,20100913,015000,0.8281,0.8281,0.8280,0.8280
EURGBP,20100913,015100,0.8279,0.8281,0.8279,0.8281
EURGBP,20100913,015200,0.8280,0.8281,0.8280,0.8280
EURGBP,20100913,015300,0.8281,0.8283,0.8281,0.8283
EURGBP,20100913,015400,0.8284,0.8284,0.8283,0.8283
EURGBP,20100913,015500,0.8284,0.8284,0.8281,0.8281
EURGBP,20100913,015600,0.8282,0.8282,0.8281,0.8281
EURGBP,20100913,015700,0.8282,0.8283,0.8282,0.8282
EURGBP,20100913,015800,0.8283,0.8283,0.8281,0.8281
EURGBP,20100913,015900,0.8282,0.8284,0.8282,0.8284
EURGBP,20100913,020000,0.8285,0.8286,0.8284,0.8285
EURGBP,20100913,020100,0.8284,0.8291,0.8284,0.8291
EURGBP,20100913,020200,0.8290,0.8291,0.8287,0.8287
EURGBP,20100913,020300,0.8288,0.8290,0.8288,0.8289
EURGBP,20100913,020400,0.8288,0.8290,0.8288,0.8290
EURGBP,20100913,020500,0.8289,0.8292,0.8289,0.8292
EURGBP,20100913,020600,0.8293,0.8300,0.8293,0.8299
EURGBP,20100913,020700,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,020800,0.8296,0.8296,0.8295,0.8295
EURGBP,20100913,020900,0.8296,0.8296,0.8295,0.8295
EURGBP,20100913,021000,0.8294,0.8295,0.8293,0.8293
EURGBP,20100913,021100,0.8294,0.8295,0.8294,0.8295
EURGBP,20100913,021200,0.8296,0.8296,0.8293,0.8293
EURGBP,20100913,021300,0.8294,0.8295,0.8294,0.8295
EURGBP,20100913,021400,0.8294,0.8294,0.8294,0.8294
EURGBP,20100913,021500,0.8295,0.8296,0.8295,0.8295
EURGBP,20100913,021600,0.8295,0.8299,0.8295,0.8299
EURGBP,20100913,021700,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,021800,0.8300,0.8304,0.8300,0.8301
EURGBP,20100913,021900,0.8302,0.8303,0.8302,0.8302
EURGBP,20100913,022000,0.8303,0.8303,0.8299,0.8299
EURGBP,20100913,022100,0.8298,0.8300,0.8297,0.8300
EURGBP,20100913,022200,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,022300,0.8299,0.8299,0.8298,0.8299
EURGBP,20100913,022400,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,022500,0.8301,0.8303,0.8301,0.8303
EURGBP,20100913,022600,0.8304,0.8304,0.8302,0.8302
EURGBP,20100913,022700,0.8301,0.8301,0.8300,0.8300
EURGBP,20100913,022800,0.8299,0.8300,0.8299,0.8299
EURGBP,20100913,022900,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,023000,0.8300,0.8300,0.8299,0.8300
EURGBP,20100913,023100,0.8299,0.8299,0.8298,0.8298
EURGBP,20100913,023200,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,023300,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,023400,0.8298,0.8299,0.8298,0.8298
EURGBP,20100913,023500,0.8298,0.8298,0.8297,0.8298
EURGBP,20100913,023600,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,023700,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,023800,0.8296,0.8298,0.8296,0.8298
EURGBP,20100913,023900,0.8297,0.8298,0.8297,0.8298
EURGBP,20100913,024000,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,024100,0.8299,0.8300,0.8299,0.8300
EURGBP,20100913,024200,0.8299,0.8300,0.8298,0.8298
EURGBP,20100913,024300,0.8297,0.8298,0.8297,0.8298
EURGBP,20100913,024400,0.8299,0.8299,0.8298,0.8299
EURGBP,20100913,024500,0.8300,0.8300,0.8298,0.8298
EURGBP,20100913,024600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,024700,0.8299,0.8299,0.8298,0.8299
EURGBP,20100913,024800,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,024900,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,025000,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,025100,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,025200,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,025300,0.8299,0.8299,0.8298,0.8299
EURGBP,20100913,025400,0.8298,0.8299,0.8298,0.8298
EURGBP,20100913,025500,0.8297,0.8298,0.8297,0.8297
EURGBP,20100913,025600,0.8298,0.8298,0.8296,0.8296
EURGBP,20100913,025700,0.8296,0.8296,0.8296,0.8296
EURGBP,20100913,025800,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,025900,0.8297,0.8298,0.8296,0.8296
EURGBP,20100913,030000,0.8295,0.8297,0.8295,0.8297
EURGBP,20100913,030100,0.8296,0.8297,0.8296,0.8297
EURGBP,20100913,030200,0.8296,0.8297,0.8296,0.8297
EURGBP,20100913,030300,0.8297,0.8297,0.8296,0.8296
EURGBP,20100913,030400,0.8297,0.8297,0.8296,0.8297
EURGBP,20100913,030500,0.8296,0.8296,0.8296,0.8296
EURGBP,20100913,030600,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,030700,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,030800,0.8298,0.8300,0.8298,0.8299
EURGBP,20100913,030900,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,031000,0.8300,0.8300,0.8299,0.8299
EURGBP,20100913,031100,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,031200,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,031300,0.8298,0.8298,0.8297,0.8298
EURGBP,20100913,031400,0.8298,0.8299,0.8298,0.8298
EURGBP,20100913,031500,0.8299,0.8299,0.8298,0.8299
EURGBP,20100913,031600,0.8300,0.8301,0.8300,0.8301
EURGBP,20100913,031700,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,031800,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,031900,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,032000,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,032100,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,032200,0.8299,0.8300,0.8298,0.8300
EURGBP,20100913,032300,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,032400,0.8299,0.8299,0.8298,0.8298
EURGBP,20100913,032500,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,032600,0.8298,0.8300,0.8298,0.8300
EURGBP,20100913,032700,0.8300,0.8300,0.8299,0.8299
EURGBP,20100913,032800,0.8298,0.8299,0.8298,0.8298
EURGBP,20100913,032900,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,033000,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,033100,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,033200,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,033300,0.8296,0.8297,0.8296,0.8297
EURGBP,20100913,033400,0.8296,0.8298,0.8296,0.8297
EURGBP,20100913,033500,0.8298,0.8299,0.8298,0.8298
EURGBP,20100913,033600,0.8297,0.8297,0.8296,0.8296
EURGBP,20100913,033700,0.8297,0.8297,0.8296,0.8297
EURGBP,20100913,033800,0.8296,0.8297,0.8296,0.8297
EURGBP,20100913,033900,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,034000,0.8298,0.8298,0.8296,0.8297
EURGBP,20100913,034100,0.8297,0.8297,0.8296,0.8296
EURGBP,20100913,034200,0.8297,0.8297,0.8296,0.8297
EURGBP,20100913,034300,0.8296,0.8297,0.8296,0.8297
EURGBP,20100913,034400,0.8297,0.8297,0.8296,0.8297
EURGBP,20100913,034500,0.8296,0.8297,0.8296,0.8297
EURGBP,20100913,034600,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,034700,0.8296,0.8297,0.8296,0.8297
EURGBP,20100913,034800,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,034900,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,035000,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,035100,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,035200,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,035300,0.8298,0.8299,0.8298,0.8298
EURGBP,20100913,035400,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,035500,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,035600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,035700,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,035800,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,035900,0.8298,0.8298,0.8297,0.8298
EURGBP,20100913,040000,0.8297,0.8298,0.8297,0.8297
EURGBP,20100913,040100,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,040200,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,040300,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,040400,0.8300,0.8300,0.8299,0.8299
EURGBP,20100913,040500,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,040600,0.8300,0.8300,0.8299,0.8299
EURGBP,20100913,040700,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,040800,0.8299,0.8300,0.8299,0.8300
EURGBP,20100913,040900,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,041000,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,041100,0.8299,0.8299,0.8298,0.8298
EURGBP,20100913,041200,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,041300,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,041400,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,041500,0.8300,0.8300,0.8299,0.8300
EURGBP,20100913,041600,0.8299,0.8300,0.8299,0.8299
EURGBP,20100913,041700,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,041800,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,041900,0.8301,0.8301,0.8298,0.8298
EURGBP,20100913,042000,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,042100,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,042200,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,042300,0.8298,0.8299,0.8298,0.8298
EURGBP,20100913,042400,0.8297,0.8298,0.8297,0.8297
EURGBP,20100913,042500,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,042600,0.8298,0.8298,0.8297,0.8298
EURGBP,20100913,042700,0.8298,0.8298,0.8296,0.8296
EURGBP,20100913,042800,0.8297,0.8297,0.8296,0.8296
EURGBP,20100913,042900,0.8297,0.8298,0.8297,0.8298
EURGBP,20100913,043000,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,043100,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,043200,0.8297,0.8299,0.8297,0.8299
EURGBP,20100913,043300,0.8298,0.8299,0.8298,0.8298
EURGBP,20100913,043400,0.8299,0.8299,0.8298,0.8299
EURGBP,20100913,043500,0.8299,0.8300,0.8299,0.8300
EURGBP,20100913,043600,0.8301,0.8301,0.8300,0.8300
EURGBP,20100913,043700,0.8301,0.8301,0.8300,0.8301
EURGBP,20100913,043800,0.8300,0.8300,0.8299,0.8299
EURGBP,20100913,043900,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,044000,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,044100,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,044200,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,044300,0.8300,0.8300,0.8299,0.8299
EURGBP,20100913,044400,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,044500,0.8297,0.8298,0.8297,0.8298
EURGBP,20100913,044600,0.8299,0.8300,0.8298,0.8300
EURGBP,20100913,044700,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,044800,0.8301,0.8301,0.8301,0.8301
EURGBP,20100913,044900,0.8301,0.8302,0.8301,0.8301
EURGBP,20100913,045000,0.8300,0.8301,0.8300,0.8301
EURGBP,20100913,045100,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,045200,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,045300,0.8300,0.8301,0.8300,0.8301
EURGBP,20100913,045400,0.8301,0.8301,0.8301,0.8301
EURGBP,20100913,045500,0.8302,0.8302,0.8301,0.8301
EURGBP,20100913,045600,0.8302,0.8302,0.8301,0.8302
EURGBP,20100913,045700,0.8301,0.8301,0.8301,0.8301
EURGBP,20100913,045800,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,045900,0.8301,0.8301,0.8301,0.8301
EURGBP,20100913,050000,0.8301,0.8301,0.8300,0.8301
EURGBP,20100913,050100,0.8301,0.8302,0.8301,0.8301
EURGBP,20100913,050200,0.8302,0.8302,0.8302,0.8302
EURGBP,20100913,050300,0.8301,0.8301,0.8300,0.8301
EURGBP,20100913,050400,0.8300,0.8301,0.8300,0.8301
EURGBP,20100913,050500,0.8301,0.8301,0.8301,0.8301
EURGBP,20100913,050600,0.8301,0.8301,0.8301,0.8301
EURGBP,20100913,050700,0.8300,0.8300,0.8299,0.8300
EURGBP,20100913,050800,0.8301,0.8301,0.8300,0.8300
EURGBP,20100913,050900,0.8301,0.8301,0.8300,0.8301
EURGBP,20100913,051000,0.8302,0.8302,0.8301,0.8301
EURGBP,20100913,051100,0.8301,0.8301,0.8301,0.8301
EURGBP,20100913,051200,0.8301,0.8301,0.8300,0.8300
EURGBP,20100913,051300,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,051400,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,051500,0.8301,0.8302,0.8301,0.8301
EURGBP,20100913,051600,0.8301,0.8301,0.8301,0.8301
EURGBP,20100913,051700,0.8300,0.8301,0.8299,0.8299
EURGBP,20100913,051800,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,051900,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,052000,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,052100,0.8296,0.8298,0.8296,0.8298
EURGBP,20100913,052200,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,052300,0.8299,0.8300,0.8298,0.8300
EURGBP,20100913,052400,0.8301,0.8302,0.8301,0.8302
EURGBP,20100913,052500,0.8301,0.8301,0.8301,0.8301
EURGBP,20100913,052600,0.8301,0.8301,0.8300,0.8300
EURGBP,20100913,052700,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,052800,0.8301,0.8301,0.8301,0.8301
EURGBP,20100913,052900,0.8301,0.8301,0.8301,0.8301
EURGBP,20100913,053000,0.8300,0.8300,0.8299,0.8299
EURGBP,20100913,053100,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,053200,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,053300,0.8299,0.8299,0.8298,0.8298
EURGBP,20100913,053400,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,053500,0.8297,0.8298,0.8297,0.8298
EURGBP,20100913,053600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,053700,0.8299,0.8299,0.8298,0.8299
EURGBP,20100913,053800,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,053900,0.8299,0.8300,0.8299,0.8300
EURGBP,20100913,054000,0.8300,0.8300,0.8299,0.8299
EURGBP,20100913,054100,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,054200,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,054300,0.8298,0.8299,0.8298,0.8298
EURGBP,20100913,054400,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,054500,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,054600,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,054700,0.8297,0.8297,0.8296,0.8297
EURGBP,20100913,054800,0.8296,0.8298,0.8296,0.8297
EURGBP,20100913,054900,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,055000,0.8297,0.8298,0.8297,0.8298
EURGBP,20100913,055100,0.8297,0.8297,0.8296,0.8296
EURGBP,20100913,055200,0.8296,0.8296,0.8296,0.8296
EURGBP,20100913,055300,0.8296,0.8296,0.8296,0.8296
EURGBP,20100913,055400,0.8297,0.8297,0.8296,0.8297
EURGBP,20100913,055500,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,055600,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,055700,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,055800,0.8299,0.8299,0.8298,0.8298
EURGBP,20100913,055900,0.8299,0.8299,0.8298,0.8298
EURGBP,20100913,060000,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,060100,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,060200,0.8296,0.8296,0.8295,0.8295
EURGBP,20100913,060300,0.8296,0.8296,0.8296,0.8296
EURGBP,20100913,060400,0.8295,0.8298,0.8295,0.8297
EURGBP,20100913,060500,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,060600,0.8298,0.8298,0.8297,0.8298
EURGBP,20100913,060700,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,060800,0.8299,0.8300,0.8299,0.8299
EURGBP,20100913,060900,0.8299,0.8300,0.8299,0.8300
EURGBP,20100913,061000,0.8299,0.8299,0.8298,0.8298
EURGBP,20100913,061100,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,061200,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,061300,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,061400,0.8296,0.8296,0.8296,0.8296
EURGBP,20100913,061500,0.8296,0.8296,0.8296,0.8296
EURGBP,20100913,061600,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,061700,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,061800,0.8297,0.8297,0.8296,0.8297
EURGBP,20100913,061900,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,062000,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,062100,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,062200,0.8300,0.8302,0.8300,0.8302
EURGBP,20100913,062300,0.8301,0.8303,0.8300,0.8302
EURGBP,20100913,062400,0.8301,0.8303,0.8301,0.8302
EURGBP,20100913,062500,0.8303,0.8303,0.8302,0.8303
EURGBP,20100913,062600,0.8304,0.8304,0.8303,0.8303
EURGBP,20100913,062700,0.8303,0.8303,0.8303,0.8303
EURGBP,20100913,062800,0.8303,0.8304,0.8303,0.8303
EURGBP,20100913,062900,0.8302,0.8302,0.8302,0.8302
EURGBP,20100913,063000,0.8302,0.8302,0.8301,0.8301
EURGBP,20100913,063100,0.8301,0.8301,0.8300,0.8300
EURGBP,20100913,063200,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,063300,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,063400,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,063500,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,063600,0.8299,0.8300,0.8299,0.8300
EURGBP,20100913,063700,0.8299,0.8300,0.8299,0.8300
EURGBP,20100913,063800,0.8300,0.8300,0.8299,0.8299
EURGBP,20100913,063900,0.8299,0.8300,0.8299,0.8300
EURGBP,20100913,064000,0.8301,0.8301,0.8300,0.8300
EURGBP,20100913,064100,0.8301,0.8301,0.8300,0.8300
EURGBP,20100913,064200,0.8301,0.8301,0.8300,0.8300
EURGBP,20100913,064300,0.8300,0.8300,0.8299,0.8299
EURGBP,20100913,064400,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,064500,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,064600,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,064700,0.8300,0.8300,0.8298,0.8298
EURGBP,20100913,064800,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,064900,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,065000,0.8299,0.8300,0.8299,0.8299
EURGBP,20100913,065100,0.8300,0.8300,0.8299,0.8299
EURGBP,20100913,065200,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,065300,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,065400,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,065500,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,065600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,065700,0.8299,0.8300,0.8299,0.8300
EURGBP,20100913,065800,0.8301,0.8301,0.8299,0.8299
EURGBP,20100913,065900,0.8300,0.8300,0.8299,0.8300
EURGBP,20100913,070000,0.8299,0.8299,0.8297,0.8298
EURGBP,20100913,070100,0.8297,0.8297,0.8294,0.8296
EURGBP,20100913,070200,0.8295,0.8297,0.8295,0.8297
EURGBP,20100913,070300,0.8296,0.8297,0.8296,0.8296
EURGBP,20100913,070400,0.8295,0.8296,0.8295,0.8296
EURGBP,20100913,070500,0.8295,0.8296,0.8295,0.8296
EURGBP,20100913,070600,0.8295,0.8297,0.8295,0.8297
EURGBP,20100913,070700,0.8296,0.8296,0.8296,0.8296
EURGBP,20100913,070800,0.8297,0.8297,0.8296,0.8296
EURGBP,20100913,070900,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,071000,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,071100,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,071200,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,071300,0.8299,0.8300,0.8299,0.8300
EURGBP,20100913,071400,0.8301,0.8301,0.8300,0.8301
EURGBP,20100913,071500,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,071600,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,071700,0.8300,0.8300,0.8299,0.8299
EURGBP,20100913,071800,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,071900,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,072000,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,072100,0.8299,0.8299,0.8298,0.8298
EURGBP,20100913,072200,0.8297,0.8298,0.8297,0.8298
EURGBP,20100913,072300,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,072400,0.8299,0.8299,0.8298,0.8299
EURGBP,20100913,072500,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,072600,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,072700,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,072800,0.8298,0.8300,0.8298,0.8300
EURGBP,20100913,072900,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,073000,0.8300,0.8300,0.8299,0.8299
EURGBP,20100913,073100,0.8299,0.8299,0.8299,0.8299
EURGBP,20100913,073200,0.8300,0.8300,0.8299,0.8300
EURGBP,20100913,073300,0.8300,0.8300,0.8299,0.8299
EURGBP,20100913,073400,0.8298,0.8300,0.8298,0.8300
EURGBP,20100913,073500,0.8299,0.8300,0.8299,0.8299
EURGBP,20100913,073600,0.8298,0.8298,0.8298,0.8298
EURGBP,20100913,073700,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,073800,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,073900,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,074000,0.8298,0.8299,0.8297,0.8297
EURGBP,20100913,074100,0.8298,0.8298,0.8296,0.8297
EURGBP,20100913,074200,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,074300,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,074400,0.8297,0.8298,0.8297,0.8298
EURGBP,20100913,074500,0.8297,0.8297,0.8296,0.8297
EURGBP,20100913,074600,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,074700,0.8297,0.8297,0.8297,0.8297
EURGBP,20100913,074800,0.8296,0.8297,0.8296,0.8296
EURGBP,20100913,074900,0.8295,0.8297,0.8295,0.8297
EURGBP,20100913,075000,0.8296,0.8297,0.8296,0.8296
EURGBP,20100913,075100,0.8296,0.8296,0.8295,0.8295
EURGBP,20100913,075200,0.8294,0.8295,0.8294,0.8295
EURGBP,20100913,075300,0.8295,0.8295,0.8295,0.8295
EURGBP,20100913,075400,0.8296,0.8297,0.8295,0.8297
EURGBP,20100913,075500,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,075600,0.8298,0.8299,0.8298,0.8299
EURGBP,20100913,075700,0.8299,0.8301,0.8299,0.8301
EURGBP,20100913,075800,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,075900,0.8301,0.8301,0.8300,0.8300
EURGBP,20100913,080000,0.8301,0.8301,0.8300,0.8301
EURGBP,20100913,080100,0.8300,0.8300,0.8299,0.8300
EURGBP,20100913,080200,0.8299,0.8300,0.8298,0.8300
EURGBP,20100913,080300,0.8301,0.8302,0.8301,0.8301
EURGBP,20100913,080400,0.8301,0.8301,0.8299,0.8299
EURGBP,20100913,080500,0.8300,0.8300,0.8299,0.8299
EURGBP,20100913,080600,0.8298,0.8298,0.8297,0.8297
EURGBP,20100913,080700,0.8298,0.8298,0.8293,0.8293
EURGBP,20100913,080800,0.8292,0.8292,0.8289,0.8291
EURGBP,20100913,080900,0.8290,0.8292,0.8290,0.8291
EURGBP,20100913,081000,0.8292,0.8294,0.8291,0.8293
EURGBP,20100913,081100,0.8292,0.8294,0.8291,0.8294
EURGBP,20100913,081200,0.8293,0.8295,0.8293,0.8295
EURGBP,20100913,081300,0.8294,0.8295,0.8294,0.8295
EURGBP,20100913,081400,0.8294,0.8296,0.8294,0.8296
EURGBP,20100913,081500,0.8296,0.8296,0.8296,0.8296
EURGBP,20100913,081600,0.8295,0.8295,0.8295,0.8295
EURGBP,20100913,081700,0.8295,0.8295,0.8293,0.8294
EURGBP,20100913,081800,0.8293,0.8294,0.8293,0.8293
EURGBP,20100913,081900,0.8292,0.8293,0.8292,0.8292
EURGBP,20100913,082000,0.8291,0.8292,0.8291,0.8292
EURGBP,20100913,082100,0.8292,0.8292,0.8290,0.8291
EURGBP,20100913,082200,0.8290,0.8291,0.8290,0.8291
EURGBP,20100913,082300,0.8290,0.8291,0.8290,0.8291
EURGBP,20100913,082400,0.8292,0.8293,0.8291,0.8292
EURGBP,20100913,082500,0.8291,0.8291,0.8284,0.8285
EURGBP,20100913,082600,0.8286,0.8286,0.8284,0.8284
EURGBP,20100913,082700,0.8283,0.8285,0.8283,0.8285
EURGBP,20100913,082800,0.8285,0.8285,0.8284,0.8285
EURGBP,20100913,082900,0.8286,0.8287,0.8286,0.8287
EURGBP,20100913,083000,0.8286,0.8287,0.8286,0.8286
EURGBP,20100913,083100,0.8287,0.8289,0.8286,0.8289
EURGBP,20100913,083200,0.8288,0.8288,0.8286,0.8286
EURGBP,20100913,083300,0.8287,0.8287,0.8285,0.8286
EURGBP,20100913,083400,0.8286,0.8286,0.8286,0.8286
EURGBP,20100913,083500,0.8286,0.8287,0.8286,0.8287
EURGBP,20100913,083600,0.8286,0.8286,0.8284,0.8284
EURGBP,20100913,083700,0.8285,0.8285,0.8284,0.8285
EURGBP,20100913,083800,0.8284,0.8285,0.8281,0.8281
EURGBP,20100913,083900,0.8282,0.8283,0.8282,0.8283
EURGBP,20100913,084000,0.8284,0.8284,0.8282,0.8282
EURGBP,20100913,084100,0.8283,0.8283,0.8282,0.8283
EURGBP,20100913,084200,0.8284,0.8285,0.8283,0.8285
EURGBP,20100913,084300,0.8284,0.8285,0.8284,0.8285
EURGBP,20100913,084400,0.8286,0.8288,0.8286,0.8286
EURGBP,20100913,084500,0.8285,0.8286,0.8285,0.8286
EURGBP,20100913,084600,0.8285,0.8286,0.8285,0.8285
EURGBP,20100913,084700,0.8286,0.8286,0.8285,0.8285
EURGBP,20100913,084800,0.8285,0.8285,0.8285,0.8285
EURGBP,20100913,084900,0.8286,0.8286,0.8285,0.8285
EURGBP,20100913,085000,0.8284,0.8286,0.8284,0.8285
EURGBP,20100913,085100,0.8285,0.8285,0.8285,0.8285
EURGBP,20100913,085200,0.8285,0.8285,0.8285,0.8285
EURGBP,20100913,085300,0.8284,0.8285,0.8284,0.8285
EURGBP,20100913,085400,0.8286,0.8286,0.8285,0.8286
EURGBP,20100913,085500,0.8285,0.8286,0.8285,0.8286
EURGBP,20100913,085600,0.8287,0.8288,0.8287,0.8288
EURGBP,20100913,085700,0.8289,0.8289,0.8288,0.8288
EURGBP,20100913,085800,0.8287,0.8288,0.8285,0.8285
EURGBP,20100913,085900,0.8286,0.8286,0.8285,0.8286
EURGBP,20100913,090000,0.8287,0.8287,0.8285,0.8285
EURGBP,20100913,090100,0.8286,0.8286,0.8284,0.8284
EURGBP,20100913,090200,0.8283,0.8284,0.8283,0.8284
EURGBP,20100913,090300,0.8285,0.8288,0.8285,0.8287
EURGBP,20100913,090400,0.8287,0.8287,0.8287,0.8287
EURGBP,20100913,090500,0.8286,0.8287,0.8286,0.8287
EURGBP,20100913,090600,0.8288,0.8288,0.8287,0.8287
EURGBP,20100913,090700,0.8286,0.8288,0.8286,0.8286
EURGBP,20100913,090800,0.8287,0.8287,0.8285,0.8285
EURGBP,20100913,090900,0.8284,0.8284,0.8283,0.8284
EURGBP,20100913,091000,0.8285,0.8285,0.8284,0.8285
EURGBP,20100913,091100,0.8286,0.8287,0.8285,0.8286
EURGBP,20100913,091200,0.8285,0.8285,0.8285,0.8285
EURGBP,20100913,091300,0.8285,0.8285,0.8284,0.8285
EURGBP,20100913,091400,0.8286,0.8288,0.8285,0.8287
EURGBP,20100913,091500,0.8286,0.8286,0.8286,0.8286
EURGBP,20100913,091600,0.8287,0.8288,0.8287,0.8287
EURGBP,20100913,091700,0.8286,0.8287,0.8286,0.8287
EURGBP,20100913,091800,0.8286,0.8292,0.8286,0.8291
EURGBP,20100913,091900,0.8292,0.8292,0.8289,0.8291
EURGBP,20100913,092000,0.8290,0.8291,0.8289,0.8291
EURGBP,20100913,092100,0.8292,0.8293,0.8291,0.8293
EURGBP,20100913,092200,0.8292,0.8292,0.8291,0.8292
EURGBP,20100913,092300,0.8293,0.8293,0.8292,0.8293
EURGBP,20100913,092400,0.8294,0.8294,0.8292,0.8293
EURGBP,20100913,092500,0.8292,0.8293,0.8292,0.8292
EURGBP,20100913,092600,0.8291,0.8293,0.8291,0.8292
EURGBP,20100913,092700,0.8291,0.8291,0.8289,0.8289
EURGBP,20100913,092800,0.8290,0.8291,0.8290,0.8291
EURGBP,20100913,092900,0.8290,0.8290,0.8288,0.8289
EURGBP,20100913,093000,0.8288,0.8288,0.8288,0.8288
EURGBP,20100913,093100,0.8287,0.8288,0.8287,0.8287
EURGBP,20100913,093200,0.8286,0.8287,0.8285,0.8285
EURGBP,20100913,093300,0.8286,0.8286,0.8285,0.8286
EURGBP,20100913,093400,0.8285,0.8286,0.8285,0.8286
EURGBP,20100913,093500,0.8287,0.8288,0.8286,0.8286
EURGBP,20100913,093600,0.8287,0.8287,0.8285,0.8285
EURGBP,20100913,093700,0.8284,0.8285,0.8280,0.8281
EURGBP,20100913,093800,0.8282,0.8283,0.8282,0.8282
EURGBP,20100913,093900,0.8281,0.8282,0.8281,0.8281
EURGBP,20100913,094000,0.8280,0.8281,0.8279,0.8279
EURGBP,20100913,094100,0.8280,0.8280,0.8278,0.8279
EURGBP,20100913,094200,0.8278,0.8279,0.8278,0.8278
EURGBP,20100913,094300,0.8278,0.8279,0.8278,0.8279
EURGBP,20100913,094400,0.8280,0.8280,0.8277,0.8277
EURGBP,20100913,094500,0.8278,0.8280,0.8278,0.8280
EURGBP,20100913,094600,0.8281,0.8281,0.8280,0.8281
EURGBP,20100913,094700,0.8280,0.8280,0.8279,0.8280
EURGBP,20100913,094800,0.8281,0.8282,0.8281,0.8281
EURGBP,20100913,094900,0.8282,0.8283,0.8281,0.8283
EURGBP,20100913,095000,0.8284,0.8285,0.8283,0.8284
EURGBP,20100913,095100,0.8283,0.8283,0.8282,0.8282
EURGBP,20100913,095200,0.8283,0.8284,0.8282,0.8284
EURGBP,20100913,095300,0.8284,0.8285,0.8284,0.8285
EURGBP,20100913,095400,0.8284,0.8285,0.8284,0.8285
EURGBP,20100913,095500,0.8284,0.8284,0.8284,0.8284
EURGBP,20100913,095600,0.8283,0.8283,0.8282,0.8282
EURGBP,20100913,095700,0.8283,0.8284,0.8283,0.8283
EURGBP,20100913,095800,0.8283,0.8283,0.8283,0.8283
EURGBP,20100913,095900,0.8282,0.8283,0.8282,0.8282
EURGBP,20100913,100000,0.8283,0.8283,0.8283,0.8283
EURGBP,20100913,100100,0.8282,0.8285,0.8282,0.8285
EURGBP,20100913,100200,0.8285,0.8285,0.8284,0.8284
EURGBP,20100913,100300,0.8285,0.8285,0.8285,0.8285
EURGBP,20100913,100400,0.8286,0.8286,0.8286,0.8286
EURGBP,20100913,100500,0.8286,0.8286,0.8281,0.8281
EURGBP,20100913,100600,0.8282,0.8283,0.8282,0.8283
EURGBP,20100913,100700,0.8282,0.8283,0.8282,0.8283
EURGBP,20100913,100800,0.8282,0.8283,0.8281,0.8281
EURGBP,20100913,100900,0.8280,0.8280,0.8275,0.8276
EURGBP,20100913,101000,0.8277,0.8278,0.8277,0.8278
EURGBP,20100913,101100,0.8277,0.8277,0.8276,0.8276
EURGBP,20100913,101200,0.8275,0.8276,0.8275,0.8275
EURGBP,20100913,101300,0.8276,0.8276,0.8276,0.8276
EURGBP,20100913,101400,0.8276,0.8276,0.8275,0.8275
EURGBP,20100913,101500,0.8276,0.8276,0.8275,0.8275
EURGBP,20100913,101600,0.8275,0.8275,0.8275,0.8275
EURGBP,20100913,101700,0.8275,0.8275,0.8274,0.8274
EURGBP,20100913,101800,0.8273,0.8273,0.8272,0.8272
EURGBP,20100913,101900,0.8271,0.8273,0.8271,0.8273
EURGBP,20100913,102000,0.8272,0.8273,0.8272,0.8273
EURGBP,20100913,102100,0.8274,0.8276,0.8274,0.8275
EURGBP,20100913,102200,0.8276,0.8277,0.8275,0.8277
EURGBP,20100913,102300,0.8276,0.8276,0.8276,0.8276
EURGBP,20100913,102400,0.8276,0.8277,0.8275,0.8277
EURGBP,20100913,102500,0.8276,0.8277,0.8276,0.8276
EURGBP,20100913,102600,0.8275,0.8278,0.8275,0.8276
EURGBP,20100913,102700,0.8276,0.8276,0.8276,0.8276
EURGBP,20100913,102800,0.8275,0.8276,0.8275,0.8276
EURGBP,20100913,102900,0.8277,0.8279,0.8276,0.8278
EURGBP,20100913,103000,0.8279,0.8281,0.8278,0.8280
EURGBP,20100913,103100,0.8281,0.8281,0.8280,0.8280
EURGBP,20100913,103200,0.8281,0.8282,0.8281,0.8281
EURGBP,20100913,103300,0.8282,0.8283,0.8282,0.8283
EURGBP,20100913,103400,0.8282,0.8282,0.8282,0.8282
EURGBP,20100913,103500,0.8282,0.8282,0.8281,0.8281
EURGBP,20100913,103600,0.8280,0.8282,0.8280,0.8281
EURGBP,20100913,103800,0.8281,0.8281,0.8278,0.8278
EURGBP,20100913,103900,0.8277,0.8278,0.8277,0.8277
EURGBP,20100913,104000,0.8278,0.8278,0.8276,0.8276
EURGBP,20100913,104100,0.8277,0.8278,0.8277,0.8277
EURGBP,20100913,104200,0.8278,0.8278,0.8278,0.8278
EURGBP,20100913,104300,0.8279,0.8280,0.8278,0.8280
EURGBP,20100913,104400,0.8280,0.8281,0.8280,0.8281
EURGBP,20100913,104500,0.8280,0.8281,0.8280,0.8280
EURGBP,20100913,104600,0.8279,0.8279,0.8279,0.8279
EURGBP,20100913,104700,0.8278,0.8278,0.8277,0.8277
EURGBP,20100913,104800,0.8276,0.8278,0.8276,0.8277
EURGBP,20100913,104900,0.8278,0.8280,0.8278,0.8279
EURGBP,20100913,105000,0.8278,0.8278,0.8277,0.8278
EURGBP,20100913,105100,0.8279,0.8280,0.8279,0.8279
EURGBP,20100913,105200,0.8280,0.8281,0.8280,0.8281
EURGBP,20100913,105300,0.8281,0.8281,0.8280,0.8281
EURGBP,20100913,105400,0.8280,0.8282,0.8280,0.8281
EURGBP,20100913,105500,0.8280,0.8280,0.8280,0.8280
EURGBP,20100913,105600,0.8280,0.8281,0.8280,0.8281
EURGBP,20100913,105700,0.8280,0.8280,0.8280,0.8280
EURGBP,20100913,105800,0.8279,0.8281,0.8279,0.8281
EURGBP,20100913,105900,0.8280,0.8281,0.8280,0.8281
EURGBP,20100913,110000,0.8282,0.8282,0.8282,0.8282
EURGBP,20100913,110100,0.8283,0.8284,0.8282,0.8284
EURGBP,20100913,110200,0.8283,0.8283,0.8283,0.8283
EURGBP,20100913,110300,0.8282,0.8283,0.8282,0.8283
EURGBP,20100913,110400,0.8283,0.8285,0.8283,0.8284
EURGBP,20100913,110500,0.8283,0.8283,0.8283,0.8283
EURGBP,20100913,110600,0.8283,0.8283,0.8283,0.8283
EURGBP,20100913,110700,0.8282,0.8283,0.8282,0.8283
EURGBP,20100913,110800,0.8283,0.8284,0.8283,0.8284
EURGBP,20100913,110900,0.8284,0.8284,0.8284,0.8284
EURGBP,20100913,111000,0.8285,0.8285,0.8284,0.8284
EURGBP,20100913,111100,0.8283,0.8283,0.8281,0.8283
EURGBP,20100913,111200,0.8284,0.8284,0.8283,0.8283
EURGBP,20100913,111300,0.8284,0.8284,0.8284,0.8284
EURGBP,20100913,111400,0.8284,0.8285,0.8284,0.8285
EURGBP,20100913,111500,0.8284,0.8285,0.8284,0.8284
EURGBP,20100913,111600,0.8283,0.8283,0.8282,0.8282
EURGBP,20100913,111700,0.8282,0.8282,0.8281,0.8281
EURGBP,20100913,111800,0.8282,0.8283,0.8282,0.8283
EURGBP,20100913,111900,0.8282,0.8283,0.8282,0.8282
EURGBP,20100913,112000,0.8283,0.8284,0.8283,0.8283
EURGBP,20100913,112100,0.8283,0.8283,0.8283,0.8283
EURGBP,20100913,112200,0.8283,0.8283,0.8282,0.8282
EURGBP,20100913,112300,0.8282,0.8282,0.8282,0.8282
EURGBP,20100913,112400,0.8283,0.8283,0.8282,0.8282
EURGBP,20100913,112500,0.8282,0.8282,0.8281,0.8282
EURGBP,20100913,112600,0.8281,0.8282,0.8281,0.8281
EURGBP,20100913,112700,0.8282,0.8282,0.8281,0.8282
EURGBP,20100913,112800,0.8283,0.8284,0.8283,0.8284
EURGBP,20100913,112900,0.8284,0.8284,0.8284,0.8284
EURGBP,20100913,113000,0.8285,0.8286,0.8285,0.8286
EURGBP,20100913,113100,0.8285,0.8285,0.8283,0.8283
EURGBP,20100913,113200,0.8282,0.8283,0.8282,0.8282
EURGBP,20100913,113300,0.8281,0.8281,0.8280,0.8281
EURGBP,20100913,113400,0.8280,0.8282,0.8280,0.8282
EURGBP,20100913,113500,0.8283,0.8283,0.8282,0.8282
EURGBP,20100913,113600,0.8283,0.8284,0.8283,0.8284
EURGBP,20100913,113700,0.8283,0.8285,0.8283,0.8285
EURGBP,20100913,113800,0.8286,0.8288,0.8286,0.8287
EURGBP,20100913,113900,0.8287,0.8287,0.8285,0.8286
EURGBP,20100913,114000,0.8287,0.8289,0.8287,0.8289
EURGBP,20100913,114100,0.8288,0.8289,0.8287,0.8288
EURGBP,20100913,114200,0.8289,0.8289,0.8287,0.8287
EURGBP,20100913,114300,0.8288,0.8288,0.8287,0.8288
EURGBP,20100913,114400,0.8289,0.8289,0.8288,0.8288
EURGBP,20100913,114500,0.8289,0.8289,0.8288,0.8289
EURGBP,20100913,114600,0.8289,0.8290,0.8289,0.8290
EURGBP,20100913,114700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100913,114800,0.8290,0.8291,0.8289,0.8290
EURGBP,20100913,114900,0.8291,0.8291,0.8290,0.8291
EURGBP,20100913,115000,0.8290,0.8292,0.8290,0.8292
EURGBP,20100913,115100,0.8291,0.8292,0.8291,0.8292
EURGBP,20100913,115200,0.8291,0.8293,0.8291,0.8293
EURGBP,20100913,115300,0.8292,0.8293,0.8292,0.8292
EURGBP,20100913,115400,0.8292,0.8292,0.8292,0.8292
EURGBP,20100913,115500,0.8293,0.8293,0.8292,0.8292
EURGBP,20100913,115600,0.8293,0.8293,0.8292,0.8292
EURGBP,20100913,115700,0.8292,0.8292,0.8292,0.8292
EURGBP,20100913,115800,0.8293,0.8295,0.8293,0.8295
EURGBP,20100913,115900,0.8294,0.8295,0.8294,0.8294
EURGBP,20100913,120000,0.8295,0.8296,0.8294,0.8295
EURGBP,20100913,120100,0.8296,0.8298,0.8295,0.8298
EURGBP,20100913,120200,0.8297,0.8297,0.8295,0.8295
EURGBP,20100913,120300,0.8294,0.8296,0.8294,0.8296
EURGBP,20100913,120400,0.8297,0.8298,0.8297,0.8297
EURGBP,20100913,120500,0.8298,0.8298,0.8295,0.8295
EURGBP,20100913,120600,0.8294,0.8295,0.8293,0.8295
EURGBP,20100913,120700,0.8295,0.8295,0.8295,0.8295
EURGBP,20100913,120800,0.8296,0.8297,0.8296,0.8297
EURGBP,20100913,120900,0.8298,0.8301,0.8298,0.8300
EURGBP,20100913,121000,0.8301,0.8302,0.8300,0.8301
EURGBP,20100913,121100,0.8302,0.8302,0.8301,0.8301
EURGBP,20100913,121200,0.8302,0.8303,0.8301,0.8301
EURGBP,20100913,121300,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,121400,0.8299,0.8300,0.8298,0.8298
EURGBP,20100913,121500,0.8299,0.8299,0.8298,0.8299
EURGBP,20100913,121600,0.8300,0.8303,0.8300,0.8303
EURGBP,20100913,121700,0.8304,0.8306,0.8304,0.8306
EURGBP,20100913,121800,0.8305,0.8307,0.8305,0.8307
EURGBP,20100913,121900,0.8306,0.8307,0.8306,0.8306
EURGBP,20100913,122000,0.8305,0.8305,0.8305,0.8305
EURGBP,20100913,122100,0.8306,0.8306,0.8304,0.8304
EURGBP,20100913,122200,0.8304,0.8304,0.8303,0.8303
EURGBP,20100913,122300,0.8303,0.8303,0.8303,0.8303
EURGBP,20100913,122400,0.8302,0.8302,0.8301,0.8301
EURGBP,20100913,122500,0.8302,0.8302,0.8300,0.8301
EURGBP,20100913,122600,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,122700,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,122800,0.8300,0.8300,0.8300,0.8300
EURGBP,20100913,122900,0.8299,0.8300,0.8299,0.8299
EURGBP,20100913,123000,0.8299,0.8301,0.8299,0.8301
EURGBP,20100913,123100,0.8300,0.8301,0.8300,0.8300
EURGBP,20100913,123200,0.8301,0.8302,0.8301,0.8302
EURGBP,20100913,123300,0.8302,0.8302,0.8302,0.8302
EURGBP,20100913,123400,0.8303,0.8306,0.8303,0.8306
EURGBP,20100913,123500,0.8305,0.8306,0.8305,0.8306
EURGBP,20100913,123600,0.8307,0.8308,0.8306,0.8308
EURGBP,20100913,123700,0.8309,0.8309,0.8308,0.8309
EURGBP,20100913,123800,0.8310,0.8310,0.8309,0.8310
EURGBP,20100913,123900,0.8311,0.8311,0.8311,0.8311
EURGBP,20100913,124000,0.8312,0.8314,0.8312,0.8313
EURGBP,20100913,124100,0.8312,0.8313,0.8312,0.8312
EURGBP,20100913,124200,0.8313,0.8313,0.8312,0.8312
EURGBP,20100913,124300,0.8312,0.8312,0.8312,0.8312
EURGBP,20100913,124400,0.8312,0.8312,0.8311,0.8312
EURGBP,20100913,124500,0.8311,0.8312,0.8311,0.8312
EURGBP,20100913,124600,0.8313,0.8314,0.8313,0.8314
EURGBP,20100913,124700,0.8315,0.8315,0.8314,0.8314
EURGBP,20100913,124800,0.8314,0.8314,0.8313,0.8313
EURGBP,20100913,124900,0.8314,0.8315,0.8314,0.8315
EURGBP,20100913,125000,0.8314,0.8315,0.8314,0.8315
EURGBP,20100913,125100,0.8315,0.8317,0.8315,0.8317
EURGBP,20100913,125200,0.8316,0.8316,0.8316,0.8316
EURGBP,20100913,125300,0.8317,0.8319,0.8317,0.8318
EURGBP,20100913,125400,0.8319,0.8320,0.8319,0.8319
EURGBP,20100913,125500,0.8320,0.8321,0.8320,0.8321
EURGBP,20100913,125600,0.8321,0.8321,0.8320,0.8320
EURGBP,20100913,125700,0.8321,0.8321,0.8321,0.8321
EURGBP,20100913,125800,0.8320,0.8321,0.8320,0.8320
EURGBP,20100913,125900,0.8320,0.8320,0.8319,0.8319
EURGBP,20100913,130000,0.8320,0.8320,0.8319,0.8319
EURGBP,20100913,130100,0.8320,0.8320,0.8320,0.8320
EURGBP,20100913,130200,0.8321,0.8321,0.8320,0.8320
EURGBP,20100913,130300,0.8319,0.8319,0.8317,0.8317
EURGBP,20100913,130400,0.8317,0.8318,0.8317,0.8318
EURGBP,20100913,130500,0.8318,0.8318,0.8318,0.8318
EURGBP,20100913,130600,0.8318,0.8318,0.8318,0.8318
EURGBP,20100913,130700,0.8318,0.8318,0.8318,0.8318
EURGBP,20100913,130800,0.8318,0.8318,0.8318,0.8318
EURGBP,20100913,130900,0.8317,0.8317,0.8317,0.8317
EURGBP,20100913,131000,0.8316,0.8317,0.8316,0.8316
EURGBP,20100913,131100,0.8315,0.8315,0.8315,0.8315
EURGBP,20100913,131200,0.8315,0.8315,0.8314,0.8314
EURGBP,20100913,131300,0.8315,0.8315,0.8314,0.8314
EURGBP,20100913,131400,0.8314,0.8314,0.8314,0.8314
EURGBP,20100913,131500,0.8313,0.8314,0.8313,0.8313
EURGBP,20100913,131600,0.8313,0.8313,0.8312,0.8313
EURGBP,20100913,131700,0.8312,0.8312,0.8312,0.8312
EURGBP,20100913,131800,0.8312,0.8312,0.8311,0.8311
EURGBP,20100913,131900,0.8312,0.8312,0.8311,0.8311
EURGBP,20100913,132000,0.8312,0.8312,0.8311,0.8311
EURGBP,20100913,132100,0.8312,0.8313,0.8312,0.8313
EURGBP,20100913,132200,0.8313,0.8314,0.8313,0.8314
EURGBP,20100913,132300,0.8313,0.8316,0.8313,0.8316
EURGBP,20100913,132400,0.8315,0.8316,0.8314,0.8315
EURGBP,20100913,132500,0.8314,0.8315,0.8314,0.8315
EURGBP,20100913,132600,0.8314,0.8316,0.8314,0.8315
EURGBP,20100913,132700,0.8314,0.8314,0.8314,0.8314
EURGBP,20100913,132800,0.8313,0.8313,0.8313,0.8313
EURGBP,20100913,132900,0.8313,0.8313,0.8313,0.8313
EURGBP,20100913,133000,0.8314,0.8315,0.8313,0.8315
EURGBP,20100913,133100,0.8314,0.8315,0.8314,0.8315
EURGBP,20100913,133200,0.8314,0.8315,0.8314,0.8315
EURGBP,20100913,133300,0.8314,0.8315,0.8314,0.8315
EURGBP,20100913,133400,0.8314,0.8315,0.8314,0.8315
EURGBP,20100913,133500,0.8315,0.8315,0.8314,0.8315
EURGBP,20100913,133600,0.8316,0.8316,0.8315,0.8315
EURGBP,20100913,133700,0.8315,0.8315,0.8314,0.8314
EURGBP,20100913,133800,0.8314,0.8315,0.8314,0.8315
EURGBP,20100913,133900,0.8315,0.8315,0.8314,0.8314
EURGBP,20100913,134000,0.8315,0.8315,0.8314,0.8314
EURGBP,20100913,134100,0.8314,0.8314,0.8314,0.8314
EURGBP,20100913,134200,0.8315,0.8315,0.8314,0.8314
EURGBP,20100913,134300,0.8313,0.8313,0.8313,0.8313
EURGBP,20100913,134400,0.8313,0.8314,0.8313,0.8314
EURGBP,20100913,134500,0.8315,0.8315,0.8314,0.8315
EURGBP,20100913,134600,0.8316,0.8316,0.8315,0.8316
EURGBP,20100913,134700,0.8315,0.8316,0.8315,0.8315
EURGBP,20100913,134800,0.8316,0.8316,0.8315,0.8315
EURGBP,20100913,134900,0.8316,0.8316,0.8316,0.8316
EURGBP,20100913,135000,0.8316,0.8316,0.8316,0.8316
EURGBP,20100913,135100,0.8316,0.8316,0.8316,0.8316
EURGBP,20100913,135200,0.8315,0.8316,0.8315,0.8315
EURGBP,20100913,135300,0.8316,0.8316,0.8316,0.8316
EURGBP,20100913,135400,0.8316,0.8316,0.8316,0.8316
EURGBP,20100913,135500,0.8316,0.8316,0.8315,0.8316
EURGBP,20100913,135600,0.8315,0.8316,0.8314,0.8314
EURGBP,20100913,135700,0.8315,0.8316,0.8314,0.8316
EURGBP,20100913,135800,0.8315,0.8316,0.8315,0.8316
EURGBP,20100913,135900,0.8315,0.8316,0.8315,0.8316
EURGBP,20100913,140000,0.8315,0.8315,0.8315,0.8315
EURGBP,20100913,140100,0.8315,0.8316,0.8315,0.8316
EURGBP,20100913,140200,0.8315,0.8316,0.8314,0.8314
EURGBP,20100913,140300,0.8313,0.8314,0.8313,0.8314
EURGBP,20100913,140400,0.8314,0.8314,0.8314,0.8314
EURGBP,20100913,140500,0.8315,0.8316,0.8315,0.8316
EURGBP,20100913,140600,0.8317,0.8317,0.8315,0.8316
EURGBP,20100913,140700,0.8317,0.8317,0.8317,0.8317
EURGBP,20100913,140800,0.8317,0.8317,0.8316,0.8316
EURGBP,20100913,140900,0.8317,0.8317,0.8315,0.8316
EURGBP,20100913,141000,0.8315,0.8316,0.8315,0.8315
EURGBP,20100913,141100,0.8314,0.8314,0.8314,0.8314
EURGBP,20100913,141200,0.8313,0.8313,0.8310,0.8310
EURGBP,20100913,141300,0.8309,0.8310,0.8309,0.8310
EURGBP,20100913,141400,0.8310,0.8310,0.8310,0.8310
EURGBP,20100913,141500,0.8309,0.8310,0.8308,0.8309
EURGBP,20100913,141600,0.8310,0.8312,0.8309,0.8311
EURGBP,20100913,141700,0.8312,0.8313,0.8311,0.8311
EURGBP,20100913,141800,0.8312,0.8312,0.8312,0.8312
EURGBP,20100913,141900,0.8313,0.8313,0.8312,0.8313
EURGBP,20100913,142000,0.8313,0.8313,0.8313,0.8313
EURGBP,20100913,142100,0.8314,0.8314,0.8311,0.8311
EURGBP,20100913,142200,0.8312,0.8312,0.8311,0.8312
EURGBP,20100913,142300,0.8311,0.8312,0.8311,0.8311
EURGBP,20100913,142400,0.8312,0.8312,0.8311,0.8311
EURGBP,20100913,142500,0.8312,0.8316,0.8312,0.8315
EURGBP,20100913,142600,0.8316,0.8316,0.8315,0.8316
EURGBP,20100913,142700,0.8315,0.8315,0.8315,0.8315
EURGBP,20100913,142800,0.8315,0.8315,0.8314,0.8315
EURGBP,20100913,142900,0.8316,0.8317,0.8315,0.8316
EURGBP,20100913,143000,0.8317,0.8318,0.8317,0.8318
EURGBP,20100913,143100,0.8317,0.8317,0.8317,0.8317
EURGBP,20100913,143200,0.8318,0.8318,0.8317,0.8317
EURGBP,20100913,143300,0.8316,0.8316,0.8315,0.8315
EURGBP,20100913,143400,0.8316,0.8316,0.8315,0.8316
EURGBP,20100913,143500,0.8316,0.8316,0.8316,0.8316
EURGBP,20100913,143600,0.8317,0.8319,0.8317,0.8318
EURGBP,20100913,143700,0.8317,0.8317,0.8316,0.8316
EURGBP,20100913,143800,0.8315,0.8318,0.8315,0.8318
EURGBP,20100913,143900,0.8317,0.8320,0.8317,0.8320
EURGBP,20100913,144000,0.8319,0.8319,0.8318,0.8319
EURGBP,20100913,144100,0.8320,0.8320,0.8318,0.8319
EURGBP,20100913,144200,0.8320,0.8320,0.8319,0.8319
EURGBP,20100913,144300,0.8320,0.8320,0.8318,0.8318
EURGBP,20100913,144400,0.8317,0.8317,0.8316,0.8316
EURGBP,20100913,144500,0.8316,0.8316,0.8316,0.8316
EURGBP,20100913,144600,0.8317,0.8317,0.8316,0.8316
EURGBP,20100913,144700,0.8317,0.8317,0.8315,0.8315
EURGBP,20100913,144800,0.8316,0.8317,0.8315,0.8315
EURGBP,20100913,144900,0.8316,0.8316,0.8315,0.8315
EURGBP,20100913,145000,0.8314,0.8315,0.8313,0.8315
EURGBP,20100913,145100,0.8314,0.8315,0.8314,0.8315
EURGBP,20100913,145200,0.8314,0.8315,0.8313,0.8315
EURGBP,20100913,145300,0.8316,0.8317,0.8315,0.8316
EURGBP,20100913,145400,0.8315,0.8315,0.8314,0.8314
EURGBP,20100913,145500,0.8315,0.8315,0.8314,0.8315
EURGBP,20100913,145600,0.8316,0.8316,0.8315,0.8316
EURGBP,20100913,145700,0.8315,0.8316,0.8315,0.8316
EURGBP,20100913,145800,0.8315,0.8316,0.8315,0.8315
EURGBP,20100913,145900,0.8316,0.8317,0.8315,0.8316
EURGBP,20100913,150000,0.8317,0.8317,0.8314,0.8315
EURGBP,20100913,150100,0.8314,0.8315,0.8314,0.8314
EURGBP,20100913,150200,0.8315,0.8318,0.8315,0.8318
EURGBP,20100913,150300,0.8317,0.8320,0.8317,0.8319
EURGBP,20100913,150400,0.8318,0.8320,0.8318,0.8320
EURGBP,20100913,150500,0.8321,0.8321,0.8320,0.8320
EURGBP,20100913,150600,0.8319,0.8319,0.8317,0.8318
EURGBP,20100913,150700,0.8319,0.8320,0.8318,0.8320
EURGBP,20100913,150800,0.8319,0.8321,0.8319,0.8321
EURGBP,20100913,150900,0.8322,0.8322,0.8321,0.8321
EURGBP,20100913,151000,0.8322,0.8323,0.8321,0.8323
EURGBP,20100913,151100,0.8322,0.8322,0.8322,0.8322
EURGBP,20100913,151200,0.8322,0.8323,0.8322,0.8323
EURGBP,20100913,151300,0.8322,0.8325,0.8322,0.8325
EURGBP,20100913,151400,0.8326,0.8328,0.8326,0.8327
EURGBP,20100913,151500,0.8328,0.8328,0.8325,0.8326
EURGBP,20100913,151600,0.8325,0.8326,0.8325,0.8326
EURGBP,20100913,151700,0.8326,0.8326,0.8325,0.8325
EURGBP,20100913,151800,0.8324,0.8326,0.8324,0.8326
EURGBP,20100913,151900,0.8327,0.8327,0.8326,0.8326
EURGBP,20100913,152000,0.8327,0.8328,0.8326,0.8327
EURGBP,20100913,152100,0.8326,0.8327,0.8326,0.8327
EURGBP,20100913,152200,0.8326,0.8326,0.8326,0.8326
EURGBP,20100913,152300,0.8327,0.8328,0.8327,0.8328
EURGBP,20100913,152400,0.8327,0.8328,0.8327,0.8328
EURGBP,20100913,152500,0.8327,0.8328,0.8326,0.8327
EURGBP,20100913,152600,0.8328,0.8328,0.8327,0.8328
EURGBP,20100913,152700,0.8327,0.8327,0.8327,0.8327
EURGBP,20100913,152800,0.8328,0.8328,0.8324,0.8324
EURGBP,20100913,152900,0.8325,0.8326,0.8324,0.8326
EURGBP,20100913,153000,0.8325,0.8325,0.8324,0.8324
EURGBP,20100913,153100,0.8324,0.8325,0.8324,0.8325
EURGBP,20100913,153200,0.8324,0.8327,0.8324,0.8327
EURGBP,20100913,153300,0.8326,0.8327,0.8326,0.8327
EURGBP,20100913,153400,0.8328,0.8329,0.8328,0.8329
EURGBP,20100913,153500,0.8328,0.8329,0.8328,0.8329
EURGBP,20100913,153600,0.8328,0.8331,0.8328,0.8330
EURGBP,20100913,153700,0.8329,0.8330,0.8329,0.8330
EURGBP,20100913,153800,0.8329,0.8330,0.8329,0.8329
EURGBP,20100913,153900,0.8330,0.8332,0.8330,0.8332
EURGBP,20100913,154000,0.8331,0.8331,0.8329,0.8329
EURGBP,20100913,154100,0.8330,0.8330,0.8330,0.8330
EURGBP,20100913,154200,0.8329,0.8330,0.8329,0.8329
EURGBP,20100913,154300,0.8328,0.8331,0.8328,0.8330
EURGBP,20100913,154400,0.8331,0.8333,0.8331,0.8332
EURGBP,20100913,154500,0.8331,0.8331,0.8330,0.8330
EURGBP,20100913,154600,0.8329,0.8329,0.8328,0.8329
EURGBP,20100913,154700,0.8328,0.8329,0.8328,0.8328
EURGBP,20100913,154800,0.8329,0.8329,0.8328,0.8328
EURGBP,20100913,154900,0.8328,0.8328,0.8327,0.8327
EURGBP,20100913,155000,0.8328,0.8328,0.8327,0.8327
EURGBP,20100913,155100,0.8327,0.8327,0.8326,0.8326
EURGBP,20100913,155200,0.8327,0.8327,0.8326,0.8326
EURGBP,20100913,155300,0.8325,0.8326,0.8325,0.8325
EURGBP,20100913,155400,0.8325,0.8325,0.8325,0.8325
EURGBP,20100913,155500,0.8325,0.8325,0.8323,0.8323
EURGBP,20100913,155600,0.8322,0.8322,0.8321,0.8322
EURGBP,20100913,155700,0.8322,0.8322,0.8322,0.8322
EURGBP,20100913,155800,0.8323,0.8323,0.8323,0.8323
EURGBP,20100913,155900,0.8322,0.8323,0.8321,0.8322
EURGBP,20100913,160000,0.8323,0.8325,0.8323,0.8325
EURGBP,20100913,160100,0.8324,0.8326,0.8324,0.8326
EURGBP,20100913,160200,0.8325,0.8326,0.8325,0.8326
EURGBP,20100913,160300,0.8327,0.8327,0.8325,0.8326
EURGBP,20100913,160400,0.8327,0.8327,0.8326,0.8327
EURGBP,20100913,160500,0.8328,0.8328,0.8327,0.8327
EURGBP,20100913,160600,0.8328,0.8328,0.8327,0.8328
EURGBP,20100913,160700,0.8329,0.8329,0.8328,0.8329
EURGBP,20100913,160800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100913,160900,0.8330,0.8330,0.8329,0.8329
EURGBP,20100913,161000,0.8330,0.8330,0.8329,0.8329
EURGBP,20100913,161100,0.8330,0.8330,0.8330,0.8330
EURGBP,20100913,161200,0.8330,0.8330,0.8329,0.8329
EURGBP,20100913,161300,0.8330,0.8330,0.8329,0.8329
EURGBP,20100913,161400,0.8330,0.8330,0.8329,0.8329
EURGBP,20100913,161500,0.8330,0.8330,0.8329,0.8329
EURGBP,20100913,161600,0.8330,0.8331,0.8330,0.8331
EURGBP,20100913,161700,0.8330,0.8331,0.8330,0.8331
EURGBP,20100913,161800,0.8332,0.8332,0.8331,0.8332
EURGBP,20100913,161900,0.8333,0.8333,0.8333,0.8333
EURGBP,20100913,162000,0.8333,0.8333,0.8332,0.8333
EURGBP,20100913,162100,0.8334,0.8334,0.8333,0.8334
EURGBP,20100913,162200,0.8332,0.8332,0.8330,0.8331
EURGBP,20100913,162300,0.8332,0.8332,0.8331,0.8332
EURGBP,20100913,162400,0.8333,0.8333,0.8333,0.8333
EURGBP,20100913,162500,0.8332,0.8332,0.8331,0.8331
EURGBP,20100913,162600,0.8332,0.8332,0.8331,0.8332
EURGBP,20100913,162700,0.8333,0.8333,0.8330,0.8331
EURGBP,20100913,162800,0.8332,0.8332,0.8331,0.8331
EURGBP,20100913,162900,0.8332,0.8332,0.8331,0.8332
EURGBP,20100913,163000,0.8333,0.8333,0.8331,0.8331
EURGBP,20100913,163100,0.8332,0.8334,0.8332,0.8334
EURGBP,20100913,163200,0.8335,0.8335,0.8332,0.8332
EURGBP,20100913,163300,0.8333,0.8335,0.8333,0.8335
EURGBP,20100913,163400,0.8334,0.8335,0.8333,0.8334
EURGBP,20100913,163500,0.8333,0.8333,0.8332,0.8333
EURGBP,20100913,163600,0.8332,0.8333,0.8332,0.8333
EURGBP,20100913,163700,0.8332,0.8332,0.8330,0.8330
EURGBP,20100913,163800,0.8329,0.8330,0.8328,0.8330
EURGBP,20100913,163900,0.8329,0.8330,0.8329,0.8329
EURGBP,20100913,164000,0.8328,0.8329,0.8327,0.8327
EURGBP,20100913,164100,0.8328,0.8329,0.8328,0.8328
EURGBP,20100913,164200,0.8329,0.8329,0.8327,0.8327
EURGBP,20100913,164300,0.8328,0.8328,0.8328,0.8328
EURGBP,20100913,164400,0.8328,0.8329,0.8328,0.8328
EURGBP,20100913,164500,0.8329,0.8329,0.8329,0.8329
EURGBP,20100913,164600,0.8330,0.8331,0.8329,0.8330
EURGBP,20100913,164700,0.8329,0.8331,0.8329,0.8330
EURGBP,20100913,164800,0.8331,0.8331,0.8330,0.8330
EURGBP,20100913,164900,0.8331,0.8331,0.8330,0.8330
EURGBP,20100913,165000,0.8329,0.8330,0.8329,0.8330
EURGBP,20100913,165100,0.8331,0.8331,0.8330,0.8330
EURGBP,20100913,165200,0.8331,0.8332,0.8330,0.8330
EURGBP,20100913,165300,0.8331,0.8331,0.8330,0.8330
EURGBP,20100913,165400,0.8331,0.8332,0.8331,0.8332
EURGBP,20100913,165500,0.8333,0.8334,0.8333,0.8333
EURGBP,20100913,165600,0.8334,0.8334,0.8333,0.8333
EURGBP,20100913,165700,0.8332,0.8334,0.8332,0.8333
EURGBP,20100913,165800,0.8332,0.8333,0.8331,0.8331
EURGBP,20100913,165900,0.8330,0.8332,0.8330,0.8332
EURGBP,20100913,170000,0.8333,0.8336,0.8332,0.8336
EURGBP,20100913,170100,0.8337,0.8340,0.8337,0.8337
EURGBP,20100913,170200,0.8338,0.8339,0.8338,0.8338
EURGBP,20100913,170300,0.8337,0.8338,0.8337,0.8338
EURGBP,20100913,170400,0.8339,0.8339,0.8338,0.8338
EURGBP,20100913,170500,0.8339,0.8339,0.8338,0.8339
EURGBP,20100913,170600,0.8338,0.8339,0.8338,0.8338
EURGBP,20100913,170700,0.8339,0.8340,0.8338,0.8340
EURGBP,20100913,170800,0.8339,0.8339,0.8338,0.8339
EURGBP,20100913,170900,0.8338,0.8339,0.8338,0.8339
EURGBP,20100913,171000,0.8338,0.8338,0.8335,0.8335
EURGBP,20100913,171100,0.8336,0.8336,0.8335,0.8335
EURGBP,20100913,171200,0.8335,0.8335,0.8334,0.8334
EURGBP,20100913,171300,0.8333,0.8333,0.8332,0.8332
EURGBP,20100913,171400,0.8333,0.8333,0.8332,0.8332
EURGBP,20100913,171500,0.8333,0.8333,0.8332,0.8333
EURGBP,20100913,171600,0.8334,0.8334,0.8334,0.8334
EURGBP,20100913,171700,0.8334,0.8335,0.8334,0.8335
EURGBP,20100913,171800,0.8335,0.8335,0.8335,0.8335
EURGBP,20100913,171900,0.8335,0.8336,0.8335,0.8335
EURGBP,20100913,172000,0.8336,0.8336,0.8334,0.8334
EURGBP,20100913,172100,0.8333,0.8334,0.8333,0.8333
EURGBP,20100913,172200,0.8334,0.8334,0.8334,0.8334
EURGBP,20100913,172300,0.8334,0.8335,0.8334,0.8334
EURGBP,20100913,172400,0.8335,0.8335,0.8335,0.8335
EURGBP,20100913,172500,0.8335,0.8337,0.8335,0.8337
EURGBP,20100913,172600,0.8336,0.8337,0.8335,0.8335
EURGBP,20100913,172700,0.8336,0.8336,0.8334,0.8335
EURGBP,20100913,172800,0.8335,0.8336,0.8335,0.8336
EURGBP,20100913,172900,0.8335,0.8336,0.8335,0.8336
EURGBP,20100913,173000,0.8335,0.8335,0.8335,0.8335
EURGBP,20100913,173100,0.8334,0.8335,0.8334,0.8335
EURGBP,20100913,173200,0.8334,0.8335,0.8333,0.8333
EURGBP,20100913,173300,0.8332,0.8333,0.8332,0.8333
EURGBP,20100913,173400,0.8333,0.8334,0.8333,0.8333
EURGBP,20100913,173500,0.8333,0.8333,0.8333,0.8333
EURGBP,20100913,173600,0.8334,0.8334,0.8333,0.8334
EURGBP,20100913,173700,0.8335,0.8335,0.8335,0.8335
EURGBP,20100913,173800,0.8334,0.8335,0.8334,0.8335
EURGBP,20100913,173900,0.8335,0.8335,0.8335,0.8335
EURGBP,20100913,174000,0.8336,0.8336,0.8335,0.8335
EURGBP,20100913,174100,0.8334,0.8334,0.8334,0.8334
EURGBP,20100913,174200,0.8334,0.8334,0.8334,0.8334
EURGBP,20100913,174300,0.8333,0.8334,0.8333,0.8334
EURGBP,20100913,174400,0.8334,0.8335,0.8334,0.8335
EURGBP,20100913,174500,0.8334,0.8335,0.8334,0.8335
EURGBP,20100913,174600,0.8334,0.8334,0.8334,0.8334
EURGBP,20100913,174700,0.8334,0.8335,0.8334,0.8335
EURGBP,20100913,174800,0.8334,0.8335,0.8334,0.8335
EURGBP,20100913,174900,0.8336,0.8336,0.8335,0.8336
EURGBP,20100913,175000,0.8335,0.8335,0.8334,0.8334
EURGBP,20100913,175100,0.8335,0.8335,0.8333,0.8334
EURGBP,20100913,175200,0.8333,0.8334,0.8333,0.8333
EURGBP,20100913,175300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100913,175400,0.8334,0.8334,0.8334,0.8334
EURGBP,20100913,175500,0.8334,0.8334,0.8333,0.8334
EURGBP,20100913,175600,0.8333,0.8335,0.8332,0.8335
EURGBP,20100913,175700,0.8336,0.8336,0.8335,0.8336
EURGBP,20100913,175800,0.8335,0.8335,0.8334,0.8334
EURGBP,20100913,175900,0.8333,0.8334,0.8333,0.8333
EURGBP,20100913,180000,0.8332,0.8332,0.8331,0.8332
EURGBP,20100913,180100,0.8333,0.8334,0.8332,0.8332
EURGBP,20100913,180200,0.8333,0.8333,0.8332,0.8332
EURGBP,20100913,180300,0.8333,0.8333,0.8331,0.8332
EURGBP,20100913,180400,0.8331,0.8332,0.8331,0.8332
EURGBP,20100913,180500,0.8333,0.8333,0.8332,0.8332
EURGBP,20100913,180600,0.8331,0.8331,0.8331,0.8331
EURGBP,20100913,180700,0.8331,0.8331,0.8328,0.8328
EURGBP,20100913,180800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100913,180900,0.8328,0.8331,0.8328,0.8331
EURGBP,20100913,181000,0.8332,0.8333,0.8331,0.8331
EURGBP,20100913,181100,0.8332,0.8333,0.8332,0.8333
EURGBP,20100913,181200,0.8333,0.8334,0.8333,0.8334
EURGBP,20100913,181300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100913,181400,0.8333,0.8333,0.8333,0.8333
EURGBP,20100913,181500,0.8333,0.8334,0.8333,0.8334
EURGBP,20100913,181600,0.8333,0.8334,0.8332,0.8334
EURGBP,20100913,181700,0.8333,0.8333,0.8332,0.8333
EURGBP,20100913,181800,0.8332,0.8333,0.8332,0.8333
EURGBP,20100913,181900,0.8332,0.8333,0.8332,0.8332
EURGBP,20100913,182000,0.8331,0.8331,0.8330,0.8331
EURGBP,20100913,182100,0.8332,0.8333,0.8332,0.8332
EURGBP,20100913,182200,0.8333,0.8333,0.8332,0.8333
EURGBP,20100913,182300,0.8333,0.8333,0.8332,0.8333
EURGBP,20100913,182400,0.8332,0.8335,0.8332,0.8334
EURGBP,20100913,182500,0.8335,0.8335,0.8334,0.8334
EURGBP,20100913,182600,0.8335,0.8335,0.8334,0.8334
EURGBP,20100913,182700,0.8333,0.8333,0.8333,0.8333
EURGBP,20100913,182800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100913,182900,0.8333,0.8333,0.8332,0.8332
EURGBP,20100913,183000,0.8333,0.8333,0.8331,0.8331
EURGBP,20100913,183100,0.8332,0.8332,0.8332,0.8332
EURGBP,20100913,183200,0.8331,0.8331,0.8330,0.8330
EURGBP,20100913,183300,0.8331,0.8331,0.8330,0.8331
EURGBP,20100913,183400,0.8331,0.8331,0.8331,0.8331
EURGBP,20100913,183500,0.8331,0.8331,0.8331,0.8331
EURGBP,20100913,183600,0.8332,0.8332,0.8331,0.8331
EURGBP,20100913,183700,0.8331,0.8331,0.8331,0.8331
EURGBP,20100913,183800,0.8330,0.8330,0.8329,0.8329
EURGBP,20100913,183900,0.8328,0.8328,0.8328,0.8328
EURGBP,20100913,184000,0.8329,0.8329,0.8328,0.8328
EURGBP,20100913,184100,0.8327,0.8327,0.8326,0.8327
EURGBP,20100913,184200,0.8328,0.8328,0.8327,0.8328
EURGBP,20100913,184300,0.8328,0.8328,0.8328,0.8328
EURGBP,20100913,184400,0.8329,0.8329,0.8328,0.8328
EURGBP,20100913,184500,0.8328,0.8329,0.8327,0.8328
EURGBP,20100913,184600,0.8328,0.8328,0.8328,0.8328
EURGBP,20100913,184700,0.8329,0.8331,0.8329,0.8330
EURGBP,20100913,184800,0.8331,0.8331,0.8330,0.8330
EURGBP,20100913,184900,0.8329,0.8330,0.8329,0.8329
EURGBP,20100913,185000,0.8330,0.8330,0.8329,0.8330
EURGBP,20100913,185100,0.8329,0.8330,0.8329,0.8330
EURGBP,20100913,185200,0.8329,0.8329,0.8329,0.8329
EURGBP,20100913,185300,0.8328,0.8329,0.8328,0.8329
EURGBP,20100913,185400,0.8328,0.8329,0.8328,0.8329
EURGBP,20100913,185500,0.8328,0.8329,0.8328,0.8329
EURGBP,20100913,185600,0.8329,0.8329,0.8328,0.8328
EURGBP,20100913,185700,0.8329,0.8329,0.8328,0.8328
EURGBP,20100913,185800,0.8329,0.8329,0.8328,0.8329
EURGBP,20100913,185900,0.8328,0.8328,0.8328,0.8328
EURGBP,20100913,190000,0.8327,0.8328,0.8327,0.8327
EURGBP,20100913,190100,0.8326,0.8327,0.8326,0.8327
EURGBP,20100913,190200,0.8327,0.8328,0.8327,0.8328
EURGBP,20100913,190300,0.8328,0.8328,0.8328,0.8328
EURGBP,20100913,190400,0.8329,0.8331,0.8329,0.8330
EURGBP,20100913,190500,0.8331,0.8337,0.8331,0.8335
EURGBP,20100913,190600,0.8334,0.8335,0.8334,0.8334
EURGBP,20100913,190700,0.8335,0.8337,0.8335,0.8336
EURGBP,20100913,190800,0.8337,0.8337,0.8336,0.8337
EURGBP,20100913,190900,0.8338,0.8339,0.8338,0.8338
EURGBP,20100913,191000,0.8339,0.8339,0.8339,0.8339
EURGBP,20100913,191100,0.8338,0.8340,0.8338,0.8340
EURGBP,20100913,191200,0.8339,0.8339,0.8339,0.8339
EURGBP,20100913,191300,0.8339,0.8339,0.8338,0.8338
EURGBP,20100913,191400,0.8339,0.8340,0.8339,0.8339
EURGBP,20100913,191500,0.8340,0.8340,0.8339,0.8340
EURGBP,20100913,191600,0.8339,0.8340,0.8339,0.8339
EURGBP,20100913,191700,0.8339,0.8339,0.8339,0.8339
EURGBP,20100913,191800,0.8339,0.8339,0.8339,0.8339
EURGBP,20100913,191900,0.8339,0.8339,0.8339,0.8339
EURGBP,20100913,192000,0.8339,0.8340,0.8339,0.8340
EURGBP,20100913,192100,0.8341,0.8341,0.8340,0.8341
EURGBP,20100913,192200,0.8342,0.8342,0.8341,0.8341
EURGBP,20100913,192300,0.8342,0.8342,0.8341,0.8342
EURGBP,20100913,192400,0.8342,0.8342,0.8342,0.8342
EURGBP,20100913,192500,0.8342,0.8344,0.8342,0.8344
EURGBP,20100913,192600,0.8343,0.8344,0.8343,0.8344
EURGBP,20100913,192700,0.8345,0.8345,0.8344,0.8344
EURGBP,20100913,192800,0.8345,0.8345,0.8344,0.8344
EURGBP,20100913,192900,0.8344,0.8344,0.8343,0.8343
EURGBP,20100913,193000,0.8342,0.8343,0.8342,0.8343
EURGBP,20100913,193100,0.8343,0.8343,0.8343,0.8343
EURGBP,20100913,193200,0.8342,0.8343,0.8342,0.8343
EURGBP,20100913,193300,0.8342,0.8342,0.8341,0.8342
EURGBP,20100913,193400,0.8341,0.8341,0.8341,0.8341
EURGBP,20100913,193500,0.8341,0.8342,0.8341,0.8342
EURGBP,20100913,193600,0.8342,0.8342,0.8342,0.8342
EURGBP,20100913,193700,0.8343,0.8343,0.8342,0.8342
EURGBP,20100913,193800,0.8342,0.8343,0.8342,0.8343
EURGBP,20100913,193900,0.8344,0.8344,0.8343,0.8344
EURGBP,20100913,194000,0.8344,0.8344,0.8344,0.8344
EURGBP,20100913,194100,0.8345,0.8346,0.8342,0.8344
EURGBP,20100913,194200,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,194300,0.8345,0.8345,0.8344,0.8344
EURGBP,20100913,194400,0.8345,0.8348,0.8345,0.8348
EURGBP,20100913,194500,0.8347,0.8347,0.8347,0.8347
EURGBP,20100913,194600,0.8347,0.8347,0.8347,0.8347
EURGBP,20100913,194700,0.8347,0.8348,0.8347,0.8348
EURGBP,20100913,194800,0.8349,0.8349,0.8349,0.8349
EURGBP,20100913,194900,0.8349,0.8349,0.8349,0.8349
EURGBP,20100913,195000,0.8348,0.8348,0.8348,0.8348
EURGBP,20100913,195100,0.8349,0.8351,0.8349,0.8351
EURGBP,20100913,195200,0.8350,0.8351,0.8350,0.8350
EURGBP,20100913,195300,0.8351,0.8351,0.8350,0.8350
EURGBP,20100913,195400,0.8351,0.8353,0.8351,0.8352
EURGBP,20100913,195500,0.8353,0.8354,0.8352,0.8354
EURGBP,20100913,195600,0.8355,0.8355,0.8354,0.8354
EURGBP,20100913,195700,0.8354,0.8354,0.8354,0.8354
EURGBP,20100913,195800,0.8354,0.8354,0.8354,0.8354
EURGBP,20100913,195900,0.8355,0.8356,0.8354,0.8355
EURGBP,20100913,200000,0.8356,0.8356,0.8354,0.8354
EURGBP,20100913,200100,0.8353,0.8354,0.8352,0.8352
EURGBP,20100913,200200,0.8353,0.8353,0.8352,0.8352
EURGBP,20100913,200300,0.8351,0.8352,0.8351,0.8352
EURGBP,20100913,200400,0.8351,0.8352,0.8351,0.8351
EURGBP,20100913,200500,0.8352,0.8352,0.8350,0.8350
EURGBP,20100913,200600,0.8350,0.8350,0.8350,0.8350
EURGBP,20100913,200700,0.8349,0.8349,0.8349,0.8349
EURGBP,20100913,200800,0.8349,0.8349,0.8348,0.8349
EURGBP,20100913,200900,0.8348,0.8349,0.8348,0.8349
EURGBP,20100913,201000,0.8350,0.8350,0.8349,0.8349
EURGBP,20100913,201100,0.8349,0.8349,0.8348,0.8348
EURGBP,20100913,201200,0.8347,0.8348,0.8347,0.8347
EURGBP,20100913,201300,0.8348,0.8348,0.8347,0.8347
EURGBP,20100913,201400,0.8346,0.8346,0.8345,0.8346
EURGBP,20100913,201500,0.8346,0.8347,0.8346,0.8347
EURGBP,20100913,201600,0.8346,0.8346,0.8345,0.8345
EURGBP,20100913,201700,0.8346,0.8346,0.8345,0.8346
EURGBP,20100913,201800,0.8345,0.8347,0.8345,0.8346
EURGBP,20100913,201900,0.8347,0.8348,0.8347,0.8348
EURGBP,20100913,202000,0.8347,0.8347,0.8346,0.8346
EURGBP,20100913,202100,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,202200,0.8345,0.8345,0.8343,0.8343
EURGBP,20100913,202300,0.8343,0.8343,0.8343,0.8343
EURGBP,20100913,202400,0.8342,0.8343,0.8342,0.8343
EURGBP,20100913,202500,0.8344,0.8344,0.8343,0.8344
EURGBP,20100913,202600,0.8343,0.8345,0.8343,0.8345
EURGBP,20100913,202700,0.8344,0.8344,0.8344,0.8344
EURGBP,20100913,202800,0.8344,0.8344,0.8343,0.8344
EURGBP,20100913,202900,0.8344,0.8345,0.8344,0.8344
EURGBP,20100913,203000,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,203100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,203200,0.8345,0.8345,0.8344,0.8344
EURGBP,20100913,203300,0.8344,0.8344,0.8343,0.8343
EURGBP,20100913,203400,0.8344,0.8344,0.8343,0.8344
EURGBP,20100913,203500,0.8343,0.8343,0.8343,0.8343
EURGBP,20100913,203600,0.8343,0.8343,0.8342,0.8343
EURGBP,20100913,203700,0.8342,0.8343,0.8342,0.8342
EURGBP,20100913,203800,0.8341,0.8342,0.8341,0.8342
EURGBP,20100913,203900,0.8341,0.8342,0.8341,0.8342
EURGBP,20100913,204000,0.8342,0.8344,0.8342,0.8343
EURGBP,20100913,204100,0.8344,0.8344,0.8344,0.8344
EURGBP,20100913,204200,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,204300,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,204400,0.8345,0.8346,0.8345,0.8346
EURGBP,20100913,204500,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,204600,0.8347,0.8347,0.8346,0.8346
EURGBP,20100913,204700,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,204800,0.8345,0.8346,0.8345,0.8345
EURGBP,20100913,204900,0.8344,0.8346,0.8344,0.8346
EURGBP,20100913,205000,0.8347,0.8348,0.8347,0.8348
EURGBP,20100913,205100,0.8348,0.8349,0.8348,0.8349
EURGBP,20100913,205200,0.8350,0.8350,0.8350,0.8350
EURGBP,20100913,205300,0.8350,0.8350,0.8349,0.8349
EURGBP,20100913,205400,0.8348,0.8348,0.8348,0.8348
EURGBP,20100913,205500,0.8348,0.8349,0.8348,0.8349
EURGBP,20100913,205600,0.8348,0.8349,0.8348,0.8348
EURGBP,20100913,205700,0.8348,0.8348,0.8348,0.8348
EURGBP,20100913,205800,0.8347,0.8348,0.8347,0.8348
EURGBP,20100913,205900,0.8348,0.8348,0.8348,0.8348
EURGBP,20100913,210000,0.8347,0.8348,0.8347,0.8348
EURGBP,20100913,210100,0.8348,0.8348,0.8348,0.8348
EURGBP,20100913,210200,0.8348,0.8348,0.8348,0.8348
EURGBP,20100913,210300,0.8349,0.8349,0.8348,0.8348
EURGBP,20100913,210400,0.8348,0.8348,0.8348,0.8348
EURGBP,20100913,210500,0.8347,0.8348,0.8347,0.8347
EURGBP,20100913,210600,0.8347,0.8347,0.8346,0.8347
EURGBP,20100913,210700,0.8346,0.8346,0.8345,0.8345
EURGBP,20100913,210800,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,210900,0.8345,0.8345,0.8344,0.8344
EURGBP,20100913,211000,0.8345,0.8345,0.8344,0.8345
EURGBP,20100913,211100,0.8344,0.8345,0.8344,0.8345
EURGBP,20100913,211200,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,211300,0.8344,0.8345,0.8343,0.8344
EURGBP,20100913,211400,0.8343,0.8344,0.8343,0.8344
EURGBP,20100913,211500,0.8343,0.8344,0.8343,0.8343
EURGBP,20100913,211600,0.8343,0.8343,0.8343,0.8343
EURGBP,20100913,211700,0.8343,0.8343,0.8343,0.8343
EURGBP,20100913,211800,0.8343,0.8344,0.8343,0.8344
EURGBP,20100913,211900,0.8344,0.8345,0.8344,0.8345
EURGBP,20100913,212000,0.8344,0.8345,0.8344,0.8344
EURGBP,20100913,212100,0.8345,0.8345,0.8344,0.8344
EURGBP,20100913,212200,0.8344,0.8344,0.8344,0.8344
EURGBP,20100913,212300,0.8344,0.8344,0.8343,0.8343
EURGBP,20100913,212400,0.8343,0.8343,0.8343,0.8343
EURGBP,20100913,212500,0.8343,0.8343,0.8343,0.8343
EURGBP,20100913,212600,0.8343,0.8343,0.8343,0.8343
EURGBP,20100913,212700,0.8344,0.8344,0.8344,0.8344
EURGBP,20100913,212800,0.8343,0.8343,0.8342,0.8342
EURGBP,20100913,212900,0.8342,0.8342,0.8342,0.8342
EURGBP,20100913,213000,0.8343,0.8343,0.8343,0.8343
EURGBP,20100913,213100,0.8343,0.8343,0.8342,0.8342
EURGBP,20100913,213200,0.8343,0.8343,0.8343,0.8343
EURGBP,20100913,213300,0.8343,0.8343,0.8342,0.8343
EURGBP,20100913,213400,0.8343,0.8343,0.8343,0.8343
EURGBP,20100913,213500,0.8343,0.8343,0.8343,0.8343
EURGBP,20100913,213600,0.8344,0.8345,0.8344,0.8345
EURGBP,20100913,213700,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,213800,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,213900,0.8346,0.8346,0.8345,0.8346
EURGBP,20100913,214000,0.8347,0.8347,0.8347,0.8347
EURGBP,20100913,214100,0.8346,0.8347,0.8346,0.8346
EURGBP,20100913,214200,0.8347,0.8347,0.8347,0.8347
EURGBP,20100913,214300,0.8347,0.8347,0.8347,0.8347
EURGBP,20100913,214400,0.8347,0.8348,0.8347,0.8348
EURGBP,20100913,214500,0.8347,0.8348,0.8347,0.8348
EURGBP,20100913,214600,0.8348,0.8348,0.8348,0.8348
EURGBP,20100913,214700,0.8348,0.8348,0.8348,0.8348
EURGBP,20100913,214800,0.8347,0.8347,0.8346,0.8347
EURGBP,20100913,214900,0.8346,0.8346,0.8345,0.8346
EURGBP,20100913,215000,0.8345,0.8346,0.8345,0.8346
EURGBP,20100913,215100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,215200,0.8346,0.8346,0.8345,0.8346
EURGBP,20100913,215300,0.8347,0.8348,0.8347,0.8347
EURGBP,20100913,215400,0.8348,0.8348,0.8347,0.8348
EURGBP,20100913,215500,0.8348,0.8348,0.8347,0.8347
EURGBP,20100913,215600,0.8347,0.8347,0.8347,0.8347
EURGBP,20100913,215700,0.8348,0.8348,0.8347,0.8347
EURGBP,20100913,215800,0.8348,0.8348,0.8347,0.8347
EURGBP,20100913,215900,0.8347,0.8347,0.8347,0.8347
EURGBP,20100913,220000,0.8347,0.8347,0.8347,0.8347
EURGBP,20100913,220100,0.8347,0.8347,0.8346,0.8346
EURGBP,20100913,220200,0.8347,0.8347,0.8346,0.8347
EURGBP,20100913,220300,0.8346,0.8346,0.8345,0.8345
EURGBP,20100913,220400,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,220500,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,220600,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,220700,0.8345,0.8346,0.8345,0.8345
EURGBP,20100913,220800,0.8345,0.8346,0.8345,0.8346
EURGBP,20100913,220900,0.8346,0.8346,0.8344,0.8345
EURGBP,20100913,221000,0.8344,0.8344,0.8344,0.8344
EURGBP,20100913,221100,0.8343,0.8343,0.8343,0.8343
EURGBP,20100913,221200,0.8344,0.8344,0.8344,0.8344
EURGBP,20100913,221300,0.8344,0.8344,0.8344,0.8344
EURGBP,20100913,221400,0.8344,0.8344,0.8343,0.8343
EURGBP,20100913,221500,0.8344,0.8344,0.8343,0.8343
EURGBP,20100913,221600,0.8344,0.8344,0.8343,0.8343
EURGBP,20100913,221700,0.8344,0.8344,0.8344,0.8344
EURGBP,20100913,221800,0.8344,0.8344,0.8343,0.8343
EURGBP,20100913,221900,0.8344,0.8344,0.8343,0.8343
EURGBP,20100913,222000,0.8343,0.8343,0.8343,0.8343
EURGBP,20100913,222100,0.8343,0.8343,0.8342,0.8343
EURGBP,20100913,222200,0.8342,0.8342,0.8342,0.8342
EURGBP,20100913,222300,0.8342,0.8342,0.8342,0.8342
EURGBP,20100913,222400,0.8343,0.8343,0.8342,0.8342
EURGBP,20100913,222500,0.8343,0.8343,0.8342,0.8342
EURGBP,20100913,222600,0.8342,0.8343,0.8342,0.8343
EURGBP,20100913,222700,0.8342,0.8342,0.8342,0.8342
EURGBP,20100913,222800,0.8342,0.8342,0.8341,0.8341
EURGBP,20100913,222900,0.8342,0.8344,0.8342,0.8344
EURGBP,20100913,223000,0.8345,0.8346,0.8345,0.8346
EURGBP,20100913,223100,0.8345,0.8345,0.8344,0.8344
EURGBP,20100913,223200,0.8345,0.8345,0.8343,0.8343
EURGBP,20100913,223300,0.8344,0.8345,0.8344,0.8345
EURGBP,20100913,223400,0.8344,0.8345,0.8344,0.8345
EURGBP,20100913,223500,0.8344,0.8345,0.8344,0.8344
EURGBP,20100913,223600,0.8345,0.8345,0.8344,0.8345
EURGBP,20100913,223700,0.8344,0.8345,0.8343,0.8345
EURGBP,20100913,223800,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,223900,0.8346,0.8347,0.8345,0.8346
EURGBP,20100913,224000,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,224100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,224200,0.8345,0.8345,0.8344,0.8345
EURGBP,20100913,224300,0.8344,0.8344,0.8343,0.8343
EURGBP,20100913,224400,0.8344,0.8344,0.8343,0.8344
EURGBP,20100913,224500,0.8343,0.8344,0.8343,0.8343
EURGBP,20100913,224600,0.8344,0.8344,0.8344,0.8344
EURGBP,20100913,224700,0.8344,0.8345,0.8344,0.8345
EURGBP,20100913,224800,0.8344,0.8346,0.8344,0.8345
EURGBP,20100913,224900,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,225000,0.8345,0.8346,0.8345,0.8346
EURGBP,20100913,225100,0.8345,0.8346,0.8345,0.8346
EURGBP,20100913,225200,0.8346,0.8347,0.8346,0.8347
EURGBP,20100913,225300,0.8346,0.8347,0.8346,0.8346
EURGBP,20100913,225400,0.8347,0.8347,0.8346,0.8346
EURGBP,20100913,225500,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,225600,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,225700,0.8346,0.8347,0.8346,0.8347
EURGBP,20100913,225800,0.8347,0.8347,0.8347,0.8347
EURGBP,20100913,225900,0.8347,0.8347,0.8347,0.8347
EURGBP,20100913,230000,0.8347,0.8347,0.8347,0.8347
EURGBP,20100913,230100,0.8346,0.8347,0.8346,0.8346
EURGBP,20100913,230200,0.8347,0.8348,0.8347,0.8348
EURGBP,20100913,230300,0.8348,0.8348,0.8348,0.8348
EURGBP,20100913,230400,0.8348,0.8348,0.8348,0.8348
EURGBP,20100913,230500,0.8347,0.8347,0.8346,0.8346
EURGBP,20100913,230600,0.8347,0.8347,0.8343,0.8345
EURGBP,20100913,230700,0.8344,0.8344,0.8343,0.8343
EURGBP,20100913,230800,0.8343,0.8344,0.8343,0.8344
EURGBP,20100913,230900,0.8343,0.8345,0.8343,0.8345
EURGBP,20100913,231000,0.8344,0.8344,0.8344,0.8344
EURGBP,20100913,231100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,231200,0.8345,0.8345,0.8344,0.8345
EURGBP,20100913,231300,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,231400,0.8345,0.8346,0.8345,0.8346
EURGBP,20100913,231500,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,231600,0.8346,0.8346,0.8345,0.8346
EURGBP,20100913,231700,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,231800,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,231900,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,232000,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,232100,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,232200,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,232300,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,232400,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,232500,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,232600,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,232700,0.8345,0.8346,0.8345,0.8346
EURGBP,20100913,232800,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,232900,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,233000,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,233100,0.8345,0.8345,0.8344,0.8345
EURGBP,20100913,233200,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,233300,0.8344,0.8344,0.8344,0.8344
EURGBP,20100913,233400,0.8344,0.8345,0.8344,0.8345
EURGBP,20100913,233500,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,233600,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,233700,0.8344,0.8345,0.8344,0.8345
EURGBP,20100913,233800,0.8344,0.8344,0.8344,0.8344
EURGBP,20100913,233900,0.8344,0.8344,0.8344,0.8344
EURGBP,20100913,234000,0.8344,0.8345,0.8344,0.8345
EURGBP,20100913,234100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,234200,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,234300,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,234400,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,234500,0.8346,0.8346,0.8345,0.8345
EURGBP,20100913,234600,0.8345,0.8346,0.8345,0.8345
EURGBP,20100913,234700,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,234800,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,234900,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,235000,0.8345,0.8346,0.8345,0.8346
EURGBP,20100913,235100,0.8346,0.8346,0.8346,0.8346
EURGBP,20100913,235200,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,235300,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,235400,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,235500,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,235600,0.8345,0.8345,0.8345,0.8345
EURGBP,20100913,235700,0.8344,0.8345,0.8344,0.8344
EURGBP,20100913,235800,0.8345,0.8345,0.8344,0.8345
EURGBP,20100913,235900,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,000000,0.8346,0.8346,0.8346,0.8346
EURCHF,20100913,000100,1.2948,1.2950,1.2947,1.2950
EURCHF,20100913,000200,1.2950,1.2950,1.2949,1.2949
EURCHF,20100913,000300,1.2948,1.2949,1.2948,1.2949
EURCHF,20100913,000400,1.2948,1.2948,1.2948,1.2948
EURCHF,20100913,000500,1.2949,1.2950,1.2948,1.2950
EURCHF,20100913,000600,1.2951,1.2952,1.2950,1.2952
EURCHF,20100913,000700,1.2951,1.2952,1.2951,1.2951
EURCHF,20100913,000800,1.2950,1.2952,1.2950,1.2950
EURCHF,20100913,000900,1.2951,1.2951,1.2950,1.2950
EURCHF,20100913,001000,1.2950,1.2950,1.2950,1.2950
EURCHF,20100913,001100,1.2949,1.2954,1.2948,1.2954
EURCHF,20100913,001200,1.2960,1.2963,1.2960,1.2961
EURCHF,20100913,001300,1.2963,1.2965,1.2963,1.2963
EURCHF,20100913,001400,1.2963,1.2963,1.2963,1.2963
EURCHF,20100913,001500,1.2964,1.2964,1.2962,1.2962
EURCHF,20100913,001600,1.2963,1.2965,1.2963,1.2965
EURCHF,20100913,001700,1.2966,1.2966,1.2966,1.2966
EURCHF,20100913,001800,1.2966,1.2966,1.2966,1.2966
EURCHF,20100913,001900,1.2966,1.2966,1.2965,1.2966
EURCHF,20100913,002000,1.2967,1.2970,1.2967,1.2970
EURCHF,20100913,002100,1.2969,1.2970,1.2968,1.2968
EURCHF,20100913,002200,1.2967,1.2968,1.2967,1.2968
EURCHF,20100913,002300,1.2969,1.2970,1.2966,1.2967
EURCHF,20100913,002400,1.2968,1.2968,1.2968,1.2968
EURCHF,20100913,002500,1.2968,1.2970,1.2968,1.2970
EURCHF,20100913,002600,1.2973,1.2975,1.2972,1.2975
EURCHF,20100913,002700,1.2976,1.2976,1.2975,1.2975
EURCHF,20100913,002800,1.2975,1.2975,1.2975,1.2975
EURCHF,20100913,002900,1.2975,1.2975,1.2975,1.2975
EURCHF,20100913,003000,1.2975,1.2975,1.2974,1.2974
EURCHF,20100913,003100,1.2974,1.2974,1.2971,1.2971
EURCHF,20100913,003200,1.2970,1.2970,1.2968,1.2968
EURCHF,20100913,003300,1.2969,1.2973,1.2969,1.2972
EURCHF,20100913,003400,1.2971,1.2971,1.2971,1.2971
EURCHF,20100913,003500,1.2971,1.2972,1.2971,1.2972
EURCHF,20100913,003600,1.2971,1.2971,1.2967,1.2967
EURCHF,20100913,003700,1.2966,1.2966,1.2965,1.2965
EURCHF,20100913,003800,1.2964,1.2964,1.2964,1.2964
EURCHF,20100913,003900,1.2964,1.2965,1.2964,1.2964
EURCHF,20100913,004000,1.2963,1.2965,1.2963,1.2964
EURCHF,20100913,004100,1.2965,1.2965,1.2963,1.2963
EURCHF,20100913,004200,1.2962,1.2963,1.2962,1.2963
EURCHF,20100913,004300,1.2962,1.2963,1.2962,1.2963
EURCHF,20100913,004400,1.2963,1.2963,1.2962,1.2962
EURCHF,20100913,004500,1.2961,1.2962,1.2961,1.2961
EURCHF,20100913,004600,1.2960,1.2961,1.2960,1.2961
EURCHF,20100913,004700,1.2961,1.2961,1.2961,1.2961
EURCHF,20100913,004800,1.2961,1.2965,1.2961,1.2965
EURCHF,20100913,004900,1.2964,1.2964,1.2961,1.2962
EURCHF,20100913,005000,1.2963,1.2963,1.2961,1.2962
EURCHF,20100913,005100,1.2963,1.2968,1.2963,1.2967
EURCHF,20100913,005200,1.2966,1.2970,1.2964,1.2970
EURCHF,20100913,005300,1.2971,1.2971,1.2970,1.2970
EURCHF,20100913,005400,1.2971,1.2973,1.2971,1.2973
EURCHF,20100913,005500,1.2974,1.2974,1.2973,1.2974
EURCHF,20100913,005600,1.2973,1.2973,1.2971,1.2971
EURCHF,20100913,005700,1.2972,1.2972,1.2970,1.2971
EURCHF,20100913,005800,1.2970,1.2970,1.2968,1.2968
EURCHF,20100913,005900,1.2967,1.2968,1.2967,1.2968
EURCHF,20100913,010000,1.2967,1.2967,1.2964,1.2965
EURCHF,20100913,010100,1.2967,1.2968,1.2965,1.2965
EURCHF,20100913,010200,1.2966,1.2970,1.2964,1.2970
EURCHF,20100913,010300,1.2971,1.2972,1.2970,1.2972
EURCHF,20100913,010400,1.2971,1.2973,1.2971,1.2973
EURCHF,20100913,010500,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,010600,1.2972,1.2972,1.2971,1.2971
EURCHF,20100913,010700,1.2970,1.2973,1.2970,1.2973
EURCHF,20100913,010800,1.2972,1.2975,1.2972,1.2975
EURCHF,20100913,010900,1.2974,1.2975,1.2974,1.2974
EURCHF,20100913,011000,1.2973,1.2974,1.2973,1.2973
EURCHF,20100913,011100,1.2974,1.2976,1.2973,1.2976
EURCHF,20100913,011200,1.2975,1.2975,1.2968,1.2968
EURCHF,20100913,011300,1.2967,1.2969,1.2966,1.2969
EURCHF,20100913,011400,1.2970,1.2971,1.2970,1.2971
EURCHF,20100913,011500,1.2972,1.2972,1.2971,1.2972
EURCHF,20100913,011600,1.2971,1.2973,1.2971,1.2973
EURCHF,20100913,011700,1.2974,1.2975,1.2974,1.2974
EURCHF,20100913,011800,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,011900,1.2972,1.2974,1.2972,1.2973
EURCHF,20100913,012000,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,012100,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,012200,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,012300,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,012400,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,012500,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,012600,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,012700,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,012800,1.2974,1.2974,1.2973,1.2974
EURCHF,20100913,012900,1.2973,1.2976,1.2973,1.2975
EURCHF,20100913,013000,1.2974,1.2974,1.2973,1.2974
EURCHF,20100913,013100,1.2973,1.2974,1.2973,1.2973
EURCHF,20100913,013200,1.2972,1.2974,1.2972,1.2974
EURCHF,20100913,013300,1.2973,1.2982,1.2973,1.2982
EURCHF,20100913,013400,1.2981,1.2982,1.2981,1.2981
EURCHF,20100913,013500,1.2980,1.2980,1.2979,1.2979
EURCHF,20100913,013600,1.2980,1.2980,1.2980,1.2980
EURCHF,20100913,013700,1.2980,1.2980,1.2978,1.2980
EURCHF,20100913,013800,1.2979,1.2980,1.2978,1.2980
EURCHF,20100913,013900,1.2981,1.2982,1.2981,1.2981
EURCHF,20100913,014000,1.2982,1.2986,1.2982,1.2985
EURCHF,20100913,014100,1.2986,1.2988,1.2986,1.2988
EURCHF,20100913,014200,1.2987,1.2988,1.2986,1.2986
EURCHF,20100913,014300,1.2985,1.2986,1.2985,1.2986
EURCHF,20100913,014400,1.2985,1.2987,1.2985,1.2987
EURCHF,20100913,014500,1.2987,1.2988,1.2987,1.2987
EURCHF,20100913,014600,1.2988,1.2993,1.2988,1.2989
EURCHF,20100913,014700,1.2989,1.2989,1.2989,1.2989
EURCHF,20100913,014800,1.2990,1.2990,1.2989,1.2989
EURCHF,20100913,014900,1.2988,1.2988,1.2987,1.2987
EURCHF,20100913,015000,1.2986,1.2986,1.2984,1.2984
EURCHF,20100913,015100,1.2985,1.2990,1.2985,1.2990
EURCHF,20100913,015200,1.2989,1.2990,1.2989,1.2989
EURCHF,20100913,015300,1.2990,1.2992,1.2990,1.2991
EURCHF,20100913,015400,1.2992,1.2994,1.2991,1.2994
EURCHF,20100913,015500,1.2993,1.2994,1.2991,1.2992
EURCHF,20100913,015600,1.2991,1.2991,1.2989,1.2991
EURCHF,20100913,015700,1.2992,1.2994,1.2992,1.2993
EURCHF,20100913,015800,1.2992,1.2994,1.2992,1.2992
EURCHF,20100913,015900,1.2993,1.2996,1.2993,1.2996
EURCHF,20100913,020000,1.2997,1.2999,1.2997,1.2999
EURCHF,20100913,020100,1.2998,1.3006,1.2998,1.3006
EURCHF,20100913,020200,1.3007,1.3008,1.3004,1.3004
EURCHF,20100913,020300,1.3005,1.3005,1.2998,1.2999
EURCHF,20100913,020400,1.3000,1.3000,1.2999,1.2999
EURCHF,20100913,020500,1.3000,1.3001,1.3000,1.3001
EURCHF,20100913,020600,1.3002,1.3009,1.3002,1.3008
EURCHF,20100913,020700,1.3006,1.3006,1.3002,1.3002
EURCHF,20100913,020800,1.3001,1.3001,1.2997,1.2997
EURCHF,20100913,020900,1.2998,1.3002,1.2998,1.3001
EURCHF,20100913,021000,1.3002,1.3003,1.3000,1.3001
EURCHF,20100913,021100,1.3000,1.3003,1.3000,1.3002
EURCHF,20100913,021200,1.3003,1.3003,1.3000,1.3000
EURCHF,20100913,021300,1.3001,1.3002,1.3000,1.3002
EURCHF,20100913,021400,1.3003,1.3003,1.3001,1.3001
EURCHF,20100913,021500,1.3002,1.3003,1.3001,1.3001
EURCHF,20100913,021600,1.3002,1.3003,1.3001,1.3003
EURCHF,20100913,021700,1.3004,1.3004,1.3003,1.3004
EURCHF,20100913,021800,1.3005,1.3010,1.3005,1.3008
EURCHF,20100913,021900,1.3007,1.3010,1.3007,1.3009
EURCHF,20100913,022000,1.3010,1.3010,1.3007,1.3007
EURCHF,20100913,022100,1.3005,1.3005,1.3004,1.3005
EURCHF,20100913,022200,1.3004,1.3004,1.3004,1.3004
EURCHF,20100913,022300,1.3005,1.3005,1.3003,1.3005
EURCHF,20100913,022400,1.3006,1.3007,1.3005,1.3007
EURCHF,20100913,022500,1.3008,1.3010,1.3008,1.3010
EURCHF,20100913,022600,1.3011,1.3012,1.3011,1.3011
EURCHF,20100913,022700,1.3010,1.3011,1.3010,1.3010
EURCHF,20100913,022800,1.3009,1.3009,1.3006,1.3006
EURCHF,20100913,022900,1.3007,1.3008,1.3007,1.3008
EURCHF,20100913,023000,1.3007,1.3007,1.3007,1.3007
EURCHF,20100913,023100,1.3007,1.3007,1.3005,1.3005
EURCHF,20100913,023200,1.3004,1.3004,1.3002,1.3002
EURCHF,20100913,023300,1.3003,1.3005,1.3002,1.3005
EURCHF,20100913,023400,1.3006,1.3012,1.3006,1.3012
EURCHF,20100913,023500,1.3013,1.3014,1.3013,1.3013
EURCHF,20100913,023600,1.3012,1.3013,1.3012,1.3013
EURCHF,20100913,023700,1.3012,1.3013,1.3012,1.3013
EURCHF,20100913,023800,1.3012,1.3012,1.3004,1.3004
EURCHF,20100913,023900,1.3005,1.3005,1.3004,1.3005
EURCHF,20100913,024000,1.3006,1.3009,1.3006,1.3009
EURCHF,20100913,024100,1.3008,1.3008,1.3008,1.3008
EURCHF,20100913,024200,1.3009,1.3009,1.3007,1.3007
EURCHF,20100913,024300,1.3006,1.3007,1.3006,1.3007
EURCHF,20100913,024400,1.3007,1.3007,1.3007,1.3007
EURCHF,20100913,024500,1.3006,1.3007,1.3005,1.3005
EURCHF,20100913,024600,1.3004,1.3004,1.3003,1.3003
EURCHF,20100913,024700,1.3003,1.3003,1.3003,1.3003
EURCHF,20100913,024800,1.3004,1.3004,1.3003,1.3004
EURCHF,20100913,024900,1.3004,1.3004,1.3004,1.3004
EURCHF,20100913,025000,1.3005,1.3006,1.3005,1.3006
EURCHF,20100913,025100,1.3007,1.3008,1.3007,1.3007
EURCHF,20100913,025200,1.3006,1.3006,1.3005,1.3005
EURCHF,20100913,025300,1.3005,1.3005,1.3005,1.3005
EURCHF,20100913,025400,1.3004,1.3004,1.3004,1.3004
EURCHF,20100913,025500,1.3004,1.3004,1.2996,1.2998
EURCHF,20100913,025600,1.2997,1.2998,1.2997,1.2998
EURCHF,20100913,025700,1.2999,1.2999,1.2998,1.2999
EURCHF,20100913,025800,1.2998,1.3000,1.2998,1.3000
EURCHF,20100913,025900,1.3001,1.3004,1.3001,1.3004
EURCHF,20100913,030000,1.3003,1.3005,1.3003,1.3005
EURCHF,20100913,030100,1.3004,1.3008,1.3004,1.3008
EURCHF,20100913,030200,1.3007,1.3007,1.3005,1.3006
EURCHF,20100913,030300,1.3005,1.3006,1.3004,1.3004
EURCHF,20100913,030400,1.3003,1.3003,1.3003,1.3003
EURCHF,20100913,030500,1.3003,1.3003,1.3000,1.3000
EURCHF,20100913,030600,1.3000,1.3000,1.3000,1.3000
EURCHF,20100913,030700,1.3000,1.3000,1.3000,1.3000
EURCHF,20100913,030800,1.3001,1.3005,1.3001,1.3005
EURCHF,20100913,030900,1.3006,1.3007,1.3006,1.3006
EURCHF,20100913,031000,1.3005,1.3005,1.3005,1.3005
EURCHF,20100913,031100,1.3004,1.3005,1.3002,1.3004
EURCHF,20100913,031200,1.3003,1.3003,1.3001,1.3001
EURCHF,20100913,031300,1.3002,1.3002,1.3001,1.3001
EURCHF,20100913,031400,1.3000,1.3002,1.3000,1.3001
EURCHF,20100913,031500,1.3000,1.3001,1.3000,1.3000
EURCHF,20100913,031600,1.2999,1.3000,1.2999,1.2999
EURCHF,20100913,031700,1.3000,1.3001,1.3000,1.3000
EURCHF,20100913,031800,1.3000,1.3000,1.2999,1.2999
EURCHF,20100913,031900,1.2999,1.2999,1.2999,1.2999
EURCHF,20100913,032000,1.3000,1.3000,1.2994,1.2994
EURCHF,20100913,032100,1.2995,1.2995,1.2994,1.2994
EURCHF,20100913,032200,1.2993,1.2993,1.2991,1.2991
EURCHF,20100913,032300,1.2990,1.2991,1.2990,1.2991
EURCHF,20100913,032400,1.2990,1.2990,1.2989,1.2989
EURCHF,20100913,032500,1.2990,1.2991,1.2990,1.2991
EURCHF,20100913,032600,1.2992,1.2996,1.2991,1.2996
EURCHF,20100913,032700,1.2995,1.2996,1.2994,1.2994
EURCHF,20100913,032800,1.2995,1.2996,1.2994,1.2994
EURCHF,20100913,032900,1.2993,1.2993,1.2992,1.2992
EURCHF,20100913,033000,1.2993,1.2993,1.2990,1.2990
EURCHF,20100913,033100,1.2988,1.2988,1.2987,1.2987
EURCHF,20100913,033200,1.2987,1.2989,1.2987,1.2989
EURCHF,20100913,033300,1.2991,1.2991,1.2988,1.2989
EURCHF,20100913,033400,1.2990,1.2991,1.2990,1.2990
EURCHF,20100913,033500,1.2991,1.2991,1.2991,1.2991
EURCHF,20100913,033600,1.2992,1.2995,1.2991,1.2995
EURCHF,20100913,033700,1.2996,1.2996,1.2995,1.2995
EURCHF,20100913,033800,1.2996,1.2996,1.2995,1.2995
EURCHF,20100913,033900,1.2995,1.2995,1.2995,1.2995
EURCHF,20100913,034000,1.2994,1.2994,1.2994,1.2994
EURCHF,20100913,034100,1.2994,1.2994,1.2994,1.2994
EURCHF,20100913,034200,1.2995,1.2995,1.2995,1.2995
EURCHF,20100913,034300,1.2995,1.2995,1.2995,1.2995
EURCHF,20100913,034400,1.2996,1.2997,1.2996,1.2997
EURCHF,20100913,034500,1.2996,1.2997,1.2996,1.2997
EURCHF,20100913,034600,1.2996,1.2996,1.2995,1.2995
EURCHF,20100913,034700,1.2996,1.2997,1.2996,1.2996
EURCHF,20100913,034800,1.2997,1.2997,1.2996,1.2996
EURCHF,20100913,034900,1.2997,1.2997,1.2997,1.2997
EURCHF,20100913,035000,1.2997,1.2997,1.2996,1.2996
EURCHF,20100913,035100,1.2995,1.2995,1.2995,1.2995
EURCHF,20100913,035200,1.2995,1.2996,1.2995,1.2996
EURCHF,20100913,035300,1.2995,1.2996,1.2995,1.2996
EURCHF,20100913,035400,1.2995,1.2996,1.2995,1.2995
EURCHF,20100913,035500,1.2996,1.2996,1.2996,1.2996
EURCHF,20100913,035600,1.2994,1.2994,1.2993,1.2994
EURCHF,20100913,035700,1.2993,1.2993,1.2992,1.2993
EURCHF,20100913,035800,1.2994,1.2994,1.2993,1.2993
EURCHF,20100913,035900,1.2994,1.2994,1.2989,1.2989
EURCHF,20100913,040000,1.2988,1.2988,1.2987,1.2987
EURCHF,20100913,040100,1.2988,1.2988,1.2988,1.2988
EURCHF,20100913,040200,1.2987,1.2987,1.2987,1.2987
EURCHF,20100913,040300,1.2988,1.2988,1.2988,1.2988
EURCHF,20100913,040400,1.2988,1.2988,1.2987,1.2987
EURCHF,20100913,040500,1.2987,1.2988,1.2987,1.2988
EURCHF,20100913,040600,1.2987,1.2987,1.2987,1.2987
EURCHF,20100913,040700,1.2987,1.2989,1.2987,1.2988
EURCHF,20100913,040800,1.2989,1.2990,1.2989,1.2990
EURCHF,20100913,040900,1.2989,1.2989,1.2989,1.2989
EURCHF,20100913,041000,1.2989,1.2989,1.2989,1.2989
EURCHF,20100913,041100,1.2988,1.2989,1.2987,1.2987
EURCHF,20100913,041200,1.2988,1.2988,1.2988,1.2988
EURCHF,20100913,041300,1.2988,1.2988,1.2987,1.2987
EURCHF,20100913,041400,1.2986,1.2986,1.2976,1.2976
EURCHF,20100913,041500,1.2977,1.2981,1.2977,1.2979
EURCHF,20100913,041600,1.2978,1.2978,1.2969,1.2971
EURCHF,20100913,041700,1.2972,1.2976,1.2972,1.2975
EURCHF,20100913,041800,1.2976,1.2978,1.2976,1.2978
EURCHF,20100913,041900,1.2977,1.2978,1.2975,1.2975
EURCHF,20100913,042000,1.2976,1.2976,1.2975,1.2975
EURCHF,20100913,042100,1.2976,1.2978,1.2976,1.2977
EURCHF,20100913,042200,1.2976,1.2979,1.2976,1.2979
EURCHF,20100913,042300,1.2982,1.2982,1.2981,1.2981
EURCHF,20100913,042400,1.2981,1.2981,1.2980,1.2980
EURCHF,20100913,042500,1.2981,1.2981,1.2980,1.2980
EURCHF,20100913,042600,1.2981,1.2981,1.2980,1.2980
EURCHF,20100913,042700,1.2980,1.2980,1.2978,1.2979
EURCHF,20100913,042800,1.2978,1.2978,1.2975,1.2975
EURCHF,20100913,042900,1.2976,1.2976,1.2973,1.2973
EURCHF,20100913,043000,1.2970,1.2972,1.2970,1.2972
EURCHF,20100913,043100,1.2971,1.2974,1.2971,1.2974
EURCHF,20100913,043200,1.2975,1.2978,1.2975,1.2978
EURCHF,20100913,043300,1.2979,1.2979,1.2977,1.2978
EURCHF,20100913,043400,1.2977,1.2978,1.2976,1.2977
EURCHF,20100913,043500,1.2978,1.2980,1.2978,1.2980
EURCHF,20100913,043600,1.2979,1.2980,1.2979,1.2979
EURCHF,20100913,043700,1.2980,1.2982,1.2979,1.2979
EURCHF,20100913,043800,1.2980,1.2980,1.2977,1.2977
EURCHF,20100913,043900,1.2977,1.2977,1.2977,1.2977
EURCHF,20100913,044000,1.2975,1.2977,1.2974,1.2976
EURCHF,20100913,044100,1.2977,1.2977,1.2975,1.2975
EURCHF,20100913,044200,1.2975,1.2976,1.2975,1.2976
EURCHF,20100913,044300,1.2977,1.2977,1.2977,1.2977
EURCHF,20100913,044400,1.2977,1.2977,1.2974,1.2976
EURCHF,20100913,044500,1.2977,1.2982,1.2977,1.2982
EURCHF,20100913,044600,1.2981,1.2983,1.2981,1.2983
EURCHF,20100913,044700,1.2984,1.2984,1.2983,1.2983
EURCHF,20100913,044800,1.2984,1.2984,1.2983,1.2983
EURCHF,20100913,044900,1.2984,1.2984,1.2983,1.2983
EURCHF,20100913,045000,1.2982,1.2984,1.2982,1.2984
EURCHF,20100913,045100,1.2982,1.2982,1.2982,1.2982
EURCHF,20100913,045200,1.2982,1.2983,1.2982,1.2983
EURCHF,20100913,045300,1.2983,1.2983,1.2982,1.2983
EURCHF,20100913,045400,1.2982,1.2984,1.2982,1.2984
EURCHF,20100913,045500,1.2984,1.2984,1.2984,1.2984
EURCHF,20100913,045600,1.2984,1.2984,1.2984,1.2984
EURCHF,20100913,045700,1.2987,1.2991,1.2987,1.2988
EURCHF,20100913,045800,1.2987,1.2987,1.2986,1.2987
EURCHF,20100913,045900,1.2988,1.2988,1.2987,1.2988
EURCHF,20100913,050000,1.2989,1.2989,1.2988,1.2988
EURCHF,20100913,050100,1.2989,1.2989,1.2987,1.2989
EURCHF,20100913,050200,1.2987,1.2989,1.2987,1.2989
EURCHF,20100913,050300,1.2985,1.2986,1.2984,1.2984
EURCHF,20100913,050400,1.2983,1.2984,1.2983,1.2984
EURCHF,20100913,050500,1.2983,1.2983,1.2983,1.2983
EURCHF,20100913,050600,1.2983,1.2983,1.2983,1.2983
EURCHF,20100913,050700,1.2984,1.2985,1.2984,1.2985
EURCHF,20100913,050800,1.2986,1.2986,1.2985,1.2985
EURCHF,20100913,050900,1.2985,1.2985,1.2985,1.2985
EURCHF,20100913,051000,1.2986,1.2987,1.2986,1.2986
EURCHF,20100913,051100,1.2987,1.2988,1.2987,1.2987
EURCHF,20100913,051200,1.2986,1.2986,1.2986,1.2986
EURCHF,20100913,051300,1.2984,1.2985,1.2983,1.2985
EURCHF,20100913,051400,1.2987,1.2989,1.2987,1.2989
EURCHF,20100913,051500,1.2988,1.2988,1.2987,1.2987
EURCHF,20100913,051600,1.2988,1.2988,1.2987,1.2987
EURCHF,20100913,051700,1.2987,1.2987,1.2985,1.2985
EURCHF,20100913,051800,1.2984,1.2985,1.2983,1.2983
EURCHF,20100913,051900,1.2984,1.2986,1.2983,1.2986
EURCHF,20100913,052000,1.2985,1.2986,1.2985,1.2986
EURCHF,20100913,052100,1.2985,1.2987,1.2985,1.2987
EURCHF,20100913,052200,1.2988,1.2988,1.2987,1.2987
EURCHF,20100913,052300,1.2988,1.2989,1.2987,1.2989
EURCHF,20100913,052400,1.2990,1.2991,1.2989,1.2989
EURCHF,20100913,052500,1.2990,1.2993,1.2990,1.2993
EURCHF,20100913,052600,1.2994,1.2994,1.2991,1.2991
EURCHF,20100913,052700,1.2991,1.2991,1.2991,1.2991
EURCHF,20100913,052800,1.2990,1.2993,1.2990,1.2993
EURCHF,20100913,052900,1.2992,1.2992,1.2991,1.2991
EURCHF,20100913,053000,1.2990,1.2990,1.2987,1.2987
EURCHF,20100913,053100,1.2988,1.2991,1.2988,1.2991
EURCHF,20100913,053200,1.2990,1.2991,1.2990,1.2990
EURCHF,20100913,053300,1.2989,1.2990,1.2988,1.2990
EURCHF,20100913,053400,1.2989,1.2989,1.2989,1.2989
EURCHF,20100913,053500,1.2988,1.2990,1.2988,1.2990
EURCHF,20100913,053600,1.2989,1.2991,1.2989,1.2991
EURCHF,20100913,053700,1.2989,1.2989,1.2985,1.2985
EURCHF,20100913,053800,1.2986,1.2987,1.2984,1.2987
EURCHF,20100913,053900,1.2988,1.2988,1.2987,1.2987
EURCHF,20100913,054000,1.2988,1.2988,1.2986,1.2986
EURCHF,20100913,054100,1.2987,1.2987,1.2986,1.2987
EURCHF,20100913,054200,1.2986,1.2987,1.2986,1.2987
EURCHF,20100913,054300,1.2986,1.2987,1.2982,1.2983
EURCHF,20100913,054400,1.2982,1.2983,1.2982,1.2982
EURCHF,20100913,054500,1.2982,1.2982,1.2982,1.2982
EURCHF,20100913,054600,1.2983,1.2985,1.2983,1.2985
EURCHF,20100913,054700,1.2986,1.2988,1.2986,1.2988
EURCHF,20100913,054800,1.2987,1.2991,1.2987,1.2989
EURCHF,20100913,054900,1.2988,1.2988,1.2987,1.2988
EURCHF,20100913,055000,1.2989,1.2989,1.2987,1.2987
EURCHF,20100913,055100,1.2986,1.2987,1.2986,1.2986
EURCHF,20100913,055200,1.2986,1.2986,1.2985,1.2985
EURCHF,20100913,055300,1.2986,1.2988,1.2986,1.2988
EURCHF,20100913,055400,1.2989,1.2989,1.2987,1.2988
EURCHF,20100913,055500,1.2987,1.2987,1.2986,1.2986
EURCHF,20100913,055600,1.2985,1.2987,1.2985,1.2985
EURCHF,20100913,055700,1.2986,1.2986,1.2985,1.2986
EURCHF,20100913,055800,1.2987,1.2987,1.2985,1.2985
EURCHF,20100913,055900,1.2987,1.2987,1.2986,1.2986
EURCHF,20100913,060000,1.2987,1.2988,1.2986,1.2988
EURCHF,20100913,060100,1.2989,1.2989,1.2987,1.2988
EURCHF,20100913,060200,1.2989,1.2989,1.2989,1.2989
EURCHF,20100913,060300,1.2990,1.2992,1.2990,1.2991
EURCHF,20100913,060400,1.2989,1.2989,1.2988,1.2988
EURCHF,20100913,060500,1.2989,1.2991,1.2989,1.2991
EURCHF,20100913,060600,1.2991,1.2991,1.2990,1.2990
EURCHF,20100913,060700,1.2991,1.2992,1.2989,1.2989
EURCHF,20100913,060800,1.2990,1.2993,1.2990,1.2992
EURCHF,20100913,060900,1.2993,1.2993,1.2993,1.2993
EURCHF,20100913,061000,1.2992,1.2992,1.2991,1.2991
EURCHF,20100913,061100,1.2990,1.2990,1.2989,1.2989
EURCHF,20100913,061200,1.2989,1.2989,1.2989,1.2989
EURCHF,20100913,061300,1.2990,1.2991,1.2990,1.2991
EURCHF,20100913,061400,1.2989,1.2989,1.2989,1.2989
EURCHF,20100913,061500,1.2989,1.2991,1.2989,1.2991
EURCHF,20100913,061600,1.2990,1.2990,1.2989,1.2989
EURCHF,20100913,061700,1.2989,1.2989,1.2989,1.2989
EURCHF,20100913,061800,1.2989,1.2989,1.2989,1.2989
EURCHF,20100913,061900,1.2990,1.2991,1.2990,1.2991
EURCHF,20100913,062000,1.2992,1.2992,1.2991,1.2992
EURCHF,20100913,062100,1.2993,1.2993,1.2990,1.2991
EURCHF,20100913,062200,1.2992,1.2992,1.2991,1.2992
EURCHF,20100913,062300,1.2991,1.2994,1.2990,1.2994
EURCHF,20100913,062400,1.2995,1.3001,1.2995,1.3001
EURCHF,20100913,062500,1.3002,1.3002,1.3000,1.3000
EURCHF,20100913,062600,1.3001,1.3001,1.3000,1.3001
EURCHF,20100913,062700,1.3000,1.3001,1.2999,1.2999
EURCHF,20100913,062800,1.3000,1.3000,1.2998,1.3000
EURCHF,20100913,062900,1.2999,1.3000,1.2999,1.3000
EURCHF,20100913,063000,1.2999,1.3001,1.2998,1.2998
EURCHF,20100913,063100,1.2997,1.2998,1.2996,1.2997
EURCHF,20100913,063200,1.2998,1.2998,1.2996,1.2997
EURCHF,20100913,063300,1.2996,1.2996,1.2996,1.2996
EURCHF,20100913,063400,1.2996,1.2996,1.2995,1.2995
EURCHF,20100913,063500,1.2996,1.2997,1.2996,1.2997
EURCHF,20100913,063600,1.2997,1.2997,1.2996,1.2997
EURCHF,20100913,063700,1.2996,1.2997,1.2996,1.2996
EURCHF,20100913,063800,1.2994,1.2996,1.2994,1.2996
EURCHF,20100913,063900,1.2995,1.2996,1.2995,1.2995
EURCHF,20100913,064000,1.2994,1.2996,1.2994,1.2994
EURCHF,20100913,064100,1.2995,1.2995,1.2993,1.2993
EURCHF,20100913,064200,1.2994,1.2995,1.2992,1.2992
EURCHF,20100913,064300,1.2993,1.2994,1.2993,1.2994
EURCHF,20100913,064400,1.2993,1.2994,1.2993,1.2994
EURCHF,20100913,064500,1.2994,1.2994,1.2993,1.2993
EURCHF,20100913,064600,1.2993,1.2993,1.2993,1.2993
EURCHF,20100913,064700,1.2992,1.2992,1.2992,1.2992
EURCHF,20100913,064800,1.2993,1.2994,1.2992,1.2992
EURCHF,20100913,064900,1.2991,1.2991,1.2990,1.2990
EURCHF,20100913,065000,1.2991,1.2993,1.2991,1.2993
EURCHF,20100913,065100,1.2994,1.2994,1.2991,1.2991
EURCHF,20100913,065200,1.2992,1.2992,1.2992,1.2992
EURCHF,20100913,065300,1.2992,1.2992,1.2992,1.2992
EURCHF,20100913,065400,1.2991,1.2991,1.2991,1.2991
EURCHF,20100913,065500,1.2991,1.2991,1.2991,1.2991
EURCHF,20100913,065600,1.2991,1.2991,1.2991,1.2991
EURCHF,20100913,065700,1.2991,1.2991,1.2987,1.2988
EURCHF,20100913,065800,1.2989,1.2989,1.2987,1.2988
EURCHF,20100913,065900,1.2987,1.2988,1.2987,1.2987
EURCHF,20100913,070000,1.2986,1.2986,1.2984,1.2985
EURCHF,20100913,070100,1.2984,1.2985,1.2984,1.2984
EURCHF,20100913,070200,1.2983,1.2984,1.2983,1.2983
EURCHF,20100913,070300,1.2984,1.2984,1.2984,1.2984
EURCHF,20100913,070400,1.2984,1.2984,1.2981,1.2982
EURCHF,20100913,070500,1.2981,1.2982,1.2981,1.2982
EURCHF,20100913,070600,1.2981,1.2981,1.2981,1.2981
EURCHF,20100913,070700,1.2982,1.2982,1.2980,1.2980
EURCHF,20100913,070800,1.2981,1.2982,1.2981,1.2982
EURCHF,20100913,070900,1.2983,1.2983,1.2979,1.2979
EURCHF,20100913,071000,1.2977,1.2977,1.2976,1.2976
EURCHF,20100913,071100,1.2977,1.2978,1.2977,1.2978
EURCHF,20100913,071200,1.2979,1.2983,1.2979,1.2983
EURCHF,20100913,071300,1.2982,1.2984,1.2981,1.2984
EURCHF,20100913,071400,1.2985,1.2986,1.2985,1.2986
EURCHF,20100913,071500,1.2985,1.2986,1.2985,1.2985
EURCHF,20100913,071600,1.2984,1.2987,1.2984,1.2987
EURCHF,20100913,071700,1.2986,1.2986,1.2985,1.2985
EURCHF,20100913,071800,1.2984,1.2987,1.2984,1.2987
EURCHF,20100913,071900,1.2987,1.2987,1.2987,1.2987
EURCHF,20100913,072000,1.2986,1.2990,1.2986,1.2989
EURCHF,20100913,072100,1.2988,1.2992,1.2988,1.2992
EURCHF,20100913,072200,1.2991,1.2994,1.2991,1.2993
EURCHF,20100913,072300,1.2991,1.2991,1.2989,1.2990
EURCHF,20100913,072400,1.2992,1.2992,1.2991,1.2991
EURCHF,20100913,072500,1.2991,1.2991,1.2989,1.2989
EURCHF,20100913,072600,1.2988,1.2994,1.2988,1.2994
EURCHF,20100913,072700,1.2996,1.2996,1.2994,1.2994
EURCHF,20100913,072800,1.2995,1.2997,1.2995,1.2997
EURCHF,20100913,072900,1.2998,1.2998,1.2995,1.2995
EURCHF,20100913,073000,1.2994,1.2994,1.2992,1.2992
EURCHF,20100913,073100,1.2991,1.2991,1.2990,1.2991
EURCHF,20100913,073200,1.2989,1.2989,1.2987,1.2987
EURCHF,20100913,073300,1.2986,1.2986,1.2984,1.2984
EURCHF,20100913,073400,1.2983,1.2984,1.2982,1.2982
EURCHF,20100913,073500,1.2983,1.2985,1.2983,1.2984
EURCHF,20100913,073600,1.2985,1.2987,1.2985,1.2987
EURCHF,20100913,073700,1.2986,1.2987,1.2985,1.2985
EURCHF,20100913,073800,1.2986,1.2986,1.2985,1.2986
EURCHF,20100913,073900,1.2987,1.2987,1.2986,1.2987
EURCHF,20100913,074000,1.2986,1.2986,1.2985,1.2985
EURCHF,20100913,074100,1.2984,1.2984,1.2984,1.2984
EURCHF,20100913,074200,1.2984,1.2985,1.2984,1.2985
EURCHF,20100913,074300,1.2984,1.2985,1.2984,1.2985
EURCHF,20100913,074400,1.2986,1.2988,1.2986,1.2988
EURCHF,20100913,074500,1.2987,1.2987,1.2986,1.2986
EURCHF,20100913,074600,1.2985,1.2987,1.2985,1.2987
EURCHF,20100913,074700,1.2986,1.2988,1.2986,1.2988
EURCHF,20100913,074800,1.2987,1.2989,1.2982,1.2982
EURCHF,20100913,074900,1.2981,1.2981,1.2980,1.2981
EURCHF,20100913,075000,1.2980,1.2984,1.2980,1.2984
EURCHF,20100913,075100,1.2982,1.2984,1.2982,1.2982
EURCHF,20100913,075200,1.2981,1.2982,1.2981,1.2981
EURCHF,20100913,075300,1.2983,1.2983,1.2983,1.2983
EURCHF,20100913,075400,1.2983,1.2983,1.2982,1.2982
EURCHF,20100913,075500,1.2983,1.2985,1.2983,1.2983
EURCHF,20100913,075600,1.2980,1.2981,1.2979,1.2979
EURCHF,20100913,075700,1.2978,1.2980,1.2978,1.2980
EURCHF,20100913,075800,1.2979,1.2980,1.2979,1.2980
EURCHF,20100913,075900,1.2981,1.2981,1.2978,1.2978
EURCHF,20100913,080000,1.2977,1.2977,1.2972,1.2973
EURCHF,20100913,080100,1.2974,1.2978,1.2974,1.2978
EURCHF,20100913,080200,1.2980,1.2981,1.2980,1.2981
EURCHF,20100913,080300,1.2980,1.2980,1.2975,1.2975
EURCHF,20100913,080400,1.2974,1.2977,1.2973,1.2976
EURCHF,20100913,080500,1.2975,1.2977,1.2974,1.2976
EURCHF,20100913,080600,1.2977,1.2977,1.2971,1.2971
EURCHF,20100913,080700,1.2968,1.2976,1.2968,1.2975
EURCHF,20100913,080800,1.2973,1.2973,1.2970,1.2970
EURCHF,20100913,080900,1.2971,1.2974,1.2971,1.2974
EURCHF,20100913,081000,1.2976,1.2981,1.2976,1.2980
EURCHF,20100913,081100,1.2981,1.2981,1.2980,1.2981
EURCHF,20100913,081200,1.2980,1.2982,1.2979,1.2982
EURCHF,20100913,081300,1.2983,1.2983,1.2982,1.2983
EURCHF,20100913,081400,1.2984,1.2990,1.2984,1.2990
EURCHF,20100913,081500,1.2989,1.2995,1.2989,1.2995
EURCHF,20100913,081600,1.2997,1.2997,1.2994,1.2994
EURCHF,20100913,081700,1.2995,1.2995,1.2993,1.2993
EURCHF,20100913,081800,1.2994,1.2995,1.2993,1.2993
EURCHF,20100913,081900,1.2992,1.2992,1.2990,1.2990
EURCHF,20100913,082000,1.2989,1.2989,1.2986,1.2986
EURCHF,20100913,082100,1.2987,1.2987,1.2986,1.2986
EURCHF,20100913,082200,1.2988,1.2988,1.2985,1.2985
EURCHF,20100913,082300,1.2984,1.2985,1.2984,1.2985
EURCHF,20100913,082400,1.2984,1.2987,1.2984,1.2986
EURCHF,20100913,082500,1.2985,1.2987,1.2985,1.2986
EURCHF,20100913,082600,1.2985,1.2985,1.2980,1.2980
EURCHF,20100913,082700,1.2981,1.2982,1.2980,1.2981
EURCHF,20100913,082800,1.2982,1.2982,1.2981,1.2981
EURCHF,20100913,082900,1.2982,1.2982,1.2981,1.2981
EURCHF,20100913,083000,1.2982,1.2982,1.2981,1.2982
EURCHF,20100913,083100,1.2981,1.2981,1.2978,1.2979
EURCHF,20100913,083200,1.2977,1.2980,1.2977,1.2980
EURCHF,20100913,083300,1.2984,1.2984,1.2982,1.2984
EURCHF,20100913,083400,1.2983,1.2983,1.2980,1.2980
EURCHF,20100913,083500,1.2981,1.2981,1.2980,1.2981
EURCHF,20100913,083600,1.2980,1.2981,1.2980,1.2980
EURCHF,20100913,083700,1.2981,1.2985,1.2981,1.2985
EURCHF,20100913,083800,1.2986,1.2986,1.2984,1.2985
EURCHF,20100913,083900,1.2987,1.2988,1.2986,1.2987
EURCHF,20100913,084000,1.2986,1.2987,1.2985,1.2986
EURCHF,20100913,084100,1.2985,1.2989,1.2985,1.2989
EURCHF,20100913,084200,1.2988,1.2991,1.2988,1.2991
EURCHF,20100913,084300,1.2990,1.2992,1.2990,1.2992
EURCHF,20100913,084400,1.2993,1.2996,1.2993,1.2996
EURCHF,20100913,084500,1.2995,1.2995,1.2992,1.2993
EURCHF,20100913,084600,1.2991,1.2991,1.2989,1.2989
EURCHF,20100913,084700,1.2988,1.2989,1.2988,1.2988
EURCHF,20100913,084800,1.2987,1.2987,1.2985,1.2985
EURCHF,20100913,084900,1.2986,1.2986,1.2985,1.2985
EURCHF,20100913,085000,1.2986,1.2991,1.2986,1.2990
EURCHF,20100913,085100,1.2989,1.2991,1.2989,1.2991
EURCHF,20100913,085200,1.2992,1.2993,1.2992,1.2993
EURCHF,20100913,085300,1.2992,1.2993,1.2992,1.2993
EURCHF,20100913,085400,1.2992,1.2996,1.2992,1.2996
EURCHF,20100913,085500,1.2997,1.2997,1.2994,1.2994
EURCHF,20100913,085600,1.2995,1.2995,1.2991,1.2991
EURCHF,20100913,085700,1.2993,1.2995,1.2993,1.2994
EURCHF,20100913,085800,1.2993,1.2993,1.2992,1.2992
EURCHF,20100913,085900,1.2990,1.2994,1.2989,1.2994
EURCHF,20100913,090000,1.2993,1.2993,1.2989,1.2989
EURCHF,20100913,090100,1.2990,1.2990,1.2984,1.2984
EURCHF,20100913,090200,1.2985,1.2985,1.2982,1.2983
EURCHF,20100913,090300,1.2984,1.2985,1.2983,1.2985
EURCHF,20100913,090400,1.2986,1.2986,1.2984,1.2985
EURCHF,20100913,090500,1.2984,1.2986,1.2984,1.2986
EURCHF,20100913,090600,1.2987,1.2989,1.2987,1.2989
EURCHF,20100913,090700,1.2988,1.2988,1.2982,1.2982
EURCHF,20100913,090800,1.2983,1.2989,1.2983,1.2989
EURCHF,20100913,090900,1.2988,1.2992,1.2988,1.2991
EURCHF,20100913,091000,1.2992,1.2993,1.2991,1.2993
EURCHF,20100913,091100,1.2992,1.3001,1.2992,1.3001
EURCHF,20100913,091200,1.3002,1.3005,1.3000,1.3005
EURCHF,20100913,091300,1.3004,1.3005,1.3004,1.3004
EURCHF,20100913,091400,1.3005,1.3005,1.3001,1.3001
EURCHF,20100913,091500,1.3002,1.3006,1.3002,1.3006
EURCHF,20100913,091600,1.3007,1.3008,1.3007,1.3008
EURCHF,20100913,091700,1.3007,1.3011,1.3007,1.3010
EURCHF,20100913,091800,1.3011,1.3012,1.3010,1.3011
EURCHF,20100913,091900,1.3014,1.3014,1.3011,1.3013
EURCHF,20100913,092000,1.3016,1.3017,1.3015,1.3017
EURCHF,20100913,092100,1.3018,1.3023,1.3018,1.3020
EURCHF,20100913,092200,1.3019,1.3019,1.3014,1.3016
EURCHF,20100913,092300,1.3019,1.3026,1.3019,1.3025
EURCHF,20100913,092400,1.3026,1.3026,1.3022,1.3023
EURCHF,20100913,092500,1.3024,1.3028,1.3024,1.3027
EURCHF,20100913,092600,1.3026,1.3026,1.3025,1.3026
EURCHF,20100913,092700,1.3025,1.3026,1.3024,1.3024
EURCHF,20100913,092800,1.3024,1.3024,1.3023,1.3023
EURCHF,20100913,092900,1.3021,1.3022,1.3020,1.3022
EURCHF,20100913,093000,1.3023,1.3024,1.3023,1.3024
EURCHF,20100913,093100,1.3023,1.3029,1.3023,1.3028
EURCHF,20100913,093200,1.3027,1.3027,1.3022,1.3023
EURCHF,20100913,093300,1.3024,1.3024,1.3020,1.3020
EURCHF,20100913,093400,1.3019,1.3021,1.3019,1.3021
EURCHF,20100913,093500,1.3022,1.3028,1.3022,1.3028
EURCHF,20100913,093600,1.3027,1.3034,1.3027,1.3030
EURCHF,20100913,093700,1.3031,1.3031,1.3029,1.3030
EURCHF,20100913,093800,1.3032,1.3033,1.3030,1.3033
EURCHF,20100913,093900,1.3034,1.3034,1.3032,1.3033
EURCHF,20100913,094000,1.3032,1.3032,1.3031,1.3031
EURCHF,20100913,094100,1.3029,1.3030,1.3029,1.3030
EURCHF,20100913,094200,1.3029,1.3030,1.3029,1.3030
EURCHF,20100913,094300,1.3029,1.3031,1.3029,1.3030
EURCHF,20100913,094400,1.3029,1.3029,1.3026,1.3026
EURCHF,20100913,094500,1.3027,1.3027,1.3025,1.3026
EURCHF,20100913,094600,1.3025,1.3025,1.3022,1.3022
EURCHF,20100913,094700,1.3021,1.3021,1.3020,1.3020
EURCHF,20100913,094800,1.3021,1.3022,1.3020,1.3020
EURCHF,20100913,094900,1.3019,1.3019,1.3015,1.3015
EURCHF,20100913,095000,1.3014,1.3014,1.3012,1.3014
EURCHF,20100913,095100,1.3013,1.3022,1.3013,1.3022
EURCHF,20100913,095200,1.3020,1.3021,1.3019,1.3021
EURCHF,20100913,095300,1.3022,1.3024,1.3019,1.3023
EURCHF,20100913,095400,1.3024,1.3024,1.3020,1.3021
EURCHF,20100913,095500,1.3020,1.3020,1.3018,1.3018
EURCHF,20100913,095600,1.3017,1.3019,1.3017,1.3017
EURCHF,20100913,095700,1.3016,1.3020,1.3016,1.3019
EURCHF,20100913,095800,1.3018,1.3019,1.3015,1.3015
EURCHF,20100913,095900,1.3013,1.3013,1.3008,1.3008
EURCHF,20100913,100000,1.3009,1.3011,1.3009,1.3011
EURCHF,20100913,100100,1.3012,1.3013,1.3011,1.3013
EURCHF,20100913,100200,1.3012,1.3014,1.3012,1.3014
EURCHF,20100913,100300,1.3015,1.3016,1.3013,1.3013
EURCHF,20100913,100400,1.3014,1.3014,1.3014,1.3014
EURCHF,20100913,100500,1.3014,1.3015,1.3012,1.3012
EURCHF,20100913,100600,1.3010,1.3012,1.3010,1.3011
EURCHF,20100913,100700,1.3012,1.3013,1.3010,1.3010
EURCHF,20100913,100800,1.3011,1.3011,1.3010,1.3010
EURCHF,20100913,100900,1.3009,1.3010,1.3000,1.3001
EURCHF,20100913,101000,1.3002,1.3005,1.3002,1.3004
EURCHF,20100913,101100,1.3005,1.3005,1.3000,1.3002
EURCHF,20100913,101200,1.3000,1.3003,1.3000,1.3003
EURCHF,20100913,101300,1.3002,1.3002,1.2995,1.2995
EURCHF,20100913,101400,1.2996,1.2996,1.2995,1.2996
EURCHF,20100913,101500,1.2995,1.2999,1.2995,1.2999
EURCHF,20100913,101600,1.2998,1.2998,1.2996,1.2997
EURCHF,20100913,101700,1.2998,1.2999,1.2997,1.2997
EURCHF,20100913,101800,1.2996,1.2996,1.2992,1.2992
EURCHF,20100913,101900,1.2991,1.2993,1.2990,1.2990
EURCHF,20100913,102000,1.2989,1.2996,1.2989,1.2996
EURCHF,20100913,102100,1.2995,1.2996,1.2995,1.2996
EURCHF,20100913,102200,1.2997,1.2998,1.2997,1.2997
EURCHF,20100913,102300,1.2996,1.2996,1.2994,1.2994
EURCHF,20100913,102400,1.2995,1.2996,1.2995,1.2996
EURCHF,20100913,102500,1.2997,1.2999,1.2997,1.2998
EURCHF,20100913,102600,1.2999,1.2999,1.2997,1.2997
EURCHF,20100913,102700,1.2998,1.2999,1.2998,1.2998
EURCHF,20100913,102800,1.2997,1.2998,1.2997,1.2998
EURCHF,20100913,102900,1.2999,1.2999,1.2996,1.2998
EURCHF,20100913,103000,1.2999,1.3005,1.2999,1.3005
EURCHF,20100913,103100,1.3003,1.3003,1.3001,1.3001
EURCHF,20100913,103200,1.3002,1.3004,1.3001,1.3004
EURCHF,20100913,103300,1.3003,1.3004,1.3003,1.3004
EURCHF,20100913,103400,1.3005,1.3005,1.3004,1.3005
EURCHF,20100913,103500,1.3004,1.3005,1.3004,1.3004
EURCHF,20100913,103600,1.3005,1.3005,1.3004,1.3004
EURCHF,20100913,103700,1.3005,1.3005,1.3004,1.3004
EURCHF,20100913,103800,1.3002,1.3002,1.3001,1.3002
EURCHF,20100913,103900,1.3003,1.3004,1.3003,1.3004
EURCHF,20100913,104000,1.3003,1.3004,1.3003,1.3003
EURCHF,20100913,104100,1.3004,1.3005,1.3004,1.3004
EURCHF,20100913,104200,1.3005,1.3005,1.3004,1.3005
EURCHF,20100913,104300,1.3005,1.3007,1.3005,1.3007
EURCHF,20100913,104400,1.3006,1.3006,1.3005,1.3006
EURCHF,20100913,104500,1.3007,1.3007,1.3005,1.3005
EURCHF,20100913,104600,1.3004,1.3006,1.3003,1.3006
EURCHF,20100913,104700,1.3005,1.3007,1.3005,1.3007
EURCHF,20100913,104800,1.3005,1.3005,1.3003,1.3003
EURCHF,20100913,104900,1.3002,1.3003,1.3001,1.3003
EURCHF,20100913,105000,1.3004,1.3008,1.3004,1.3006
EURCHF,20100913,105100,1.3007,1.3010,1.3007,1.3009
EURCHF,20100913,105200,1.3010,1.3011,1.3008,1.3008
EURCHF,20100913,105300,1.3007,1.3008,1.3006,1.3008
EURCHF,20100913,105400,1.3010,1.3010,1.3009,1.3009
EURCHF,20100913,105500,1.3008,1.3008,1.3006,1.3006
EURCHF,20100913,105600,1.3005,1.3005,1.3000,1.3001
EURCHF,20100913,105700,1.3000,1.3000,1.2998,1.2998
EURCHF,20100913,105800,1.2999,1.2999,1.2997,1.2999
EURCHF,20100913,105900,1.3000,1.3001,1.3000,1.3001
EURCHF,20100913,110000,1.3002,1.3005,1.3001,1.3005
EURCHF,20100913,110100,1.3004,1.3004,1.2997,1.2998
EURCHF,20100913,110200,1.2999,1.3000,1.2998,1.2998
EURCHF,20100913,110300,1.2997,1.3002,1.2997,1.3002
EURCHF,20100913,110400,1.2998,1.3000,1.2998,1.3000
EURCHF,20100913,110500,1.2999,1.2999,1.2996,1.2997
EURCHF,20100913,110600,1.2996,1.2996,1.2994,1.2994
EURCHF,20100913,110700,1.2995,1.2995,1.2995,1.2995
EURCHF,20100913,110800,1.2994,1.2994,1.2994,1.2994
EURCHF,20100913,110900,1.2993,1.2994,1.2993,1.2993
EURCHF,20100913,111000,1.2992,1.2992,1.2990,1.2990
EURCHF,20100913,111100,1.2989,1.2989,1.2985,1.2987
EURCHF,20100913,111200,1.2988,1.2988,1.2986,1.2986
EURCHF,20100913,111300,1.2985,1.2987,1.2985,1.2987
EURCHF,20100913,111400,1.2987,1.2987,1.2987,1.2987
EURCHF,20100913,111500,1.2987,1.2987,1.2987,1.2987
EURCHF,20100913,111600,1.2986,1.2987,1.2986,1.2986
EURCHF,20100913,111700,1.2987,1.2987,1.2984,1.2984
EURCHF,20100913,111800,1.2979,1.2982,1.2979,1.2982
EURCHF,20100913,111900,1.2983,1.2984,1.2982,1.2984
EURCHF,20100913,112000,1.2985,1.2986,1.2985,1.2985
EURCHF,20100913,112100,1.2986,1.2987,1.2985,1.2987
EURCHF,20100913,112200,1.2988,1.2988,1.2987,1.2988
EURCHF,20100913,112300,1.2988,1.2989,1.2988,1.2988
EURCHF,20100913,112400,1.2987,1.2988,1.2987,1.2987
EURCHF,20100913,112500,1.2988,1.2988,1.2987,1.2987
EURCHF,20100913,112600,1.2986,1.2988,1.2986,1.2987
EURCHF,20100913,112700,1.2986,1.2987,1.2984,1.2985
EURCHF,20100913,112800,1.2984,1.2984,1.2984,1.2984
EURCHF,20100913,112900,1.2985,1.2985,1.2981,1.2981
EURCHF,20100913,113000,1.2982,1.2982,1.2980,1.2980
EURCHF,20100913,113100,1.2979,1.2980,1.2979,1.2979
EURCHF,20100913,113200,1.2978,1.2978,1.2978,1.2978
EURCHF,20100913,113300,1.2979,1.2979,1.2973,1.2973
EURCHF,20100913,113400,1.2975,1.2976,1.2974,1.2976
EURCHF,20100913,113500,1.2977,1.2979,1.2977,1.2977
EURCHF,20100913,113600,1.2976,1.2980,1.2976,1.2980
EURCHF,20100913,113700,1.2979,1.2979,1.2977,1.2977
EURCHF,20100913,113800,1.2976,1.2976,1.2973,1.2974
EURCHF,20100913,113900,1.2972,1.2972,1.2962,1.2962
EURCHF,20100913,114000,1.2963,1.2966,1.2963,1.2966
EURCHF,20100913,114100,1.2967,1.2967,1.2965,1.2966
EURCHF,20100913,114200,1.2965,1.2968,1.2965,1.2967
EURCHF,20100913,114300,1.2968,1.2968,1.2966,1.2967
EURCHF,20100913,114400,1.2966,1.2966,1.2966,1.2966
EURCHF,20100913,114500,1.2967,1.2970,1.2967,1.2970
EURCHF,20100913,114600,1.2971,1.2971,1.2969,1.2970
EURCHF,20100913,114700,1.2970,1.2970,1.2970,1.2970
EURCHF,20100913,114800,1.2969,1.2973,1.2969,1.2972
EURCHF,20100913,114900,1.2973,1.2976,1.2973,1.2976
EURCHF,20100913,115000,1.2977,1.2980,1.2977,1.2980
EURCHF,20100913,115100,1.2979,1.2980,1.2979,1.2980
EURCHF,20100913,115200,1.2979,1.2981,1.2979,1.2981
EURCHF,20100913,115300,1.2982,1.2982,1.2982,1.2982
EURCHF,20100913,115400,1.2982,1.2982,1.2981,1.2981
EURCHF,20100913,115500,1.2982,1.2982,1.2980,1.2980
EURCHF,20100913,115600,1.2981,1.2981,1.2978,1.2978
EURCHF,20100913,115700,1.2976,1.2978,1.2976,1.2977
EURCHF,20100913,115800,1.2976,1.2977,1.2976,1.2977
EURCHF,20100913,115900,1.2976,1.2976,1.2972,1.2974
EURCHF,20100913,120000,1.2973,1.2975,1.2973,1.2974
EURCHF,20100913,120100,1.2973,1.2973,1.2969,1.2970
EURCHF,20100913,120200,1.2969,1.2969,1.2965,1.2966
EURCHF,20100913,120300,1.2965,1.2968,1.2964,1.2968
EURCHF,20100913,120400,1.2970,1.2970,1.2968,1.2970
EURCHF,20100913,120500,1.2969,1.2969,1.2967,1.2967
EURCHF,20100913,120600,1.2966,1.2971,1.2966,1.2971
EURCHF,20100913,120700,1.2971,1.2971,1.2971,1.2971
EURCHF,20100913,120800,1.2970,1.2970,1.2970,1.2970
EURCHF,20100913,120900,1.2971,1.2972,1.2970,1.2972
EURCHF,20100913,121000,1.2973,1.2975,1.2973,1.2974
EURCHF,20100913,121100,1.2975,1.2975,1.2973,1.2973
EURCHF,20100913,121200,1.2974,1.2978,1.2974,1.2978
EURCHF,20100913,121300,1.2979,1.2980,1.2979,1.2980
EURCHF,20100913,121400,1.2979,1.2980,1.2979,1.2980
EURCHF,20100913,121500,1.2981,1.2981,1.2979,1.2979
EURCHF,20100913,121600,1.2980,1.2980,1.2980,1.2980
EURCHF,20100913,121700,1.2981,1.2981,1.2980,1.2981
EURCHF,20100913,121800,1.2982,1.2984,1.2982,1.2983
EURCHF,20100913,121900,1.2982,1.2983,1.2982,1.2983
EURCHF,20100913,122000,1.2984,1.2984,1.2983,1.2983
EURCHF,20100913,122100,1.2982,1.2988,1.2982,1.2988
EURCHF,20100913,122200,1.2987,1.2991,1.2986,1.2991
EURCHF,20100913,122300,1.2990,1.2990,1.2989,1.2989
EURCHF,20100913,122400,1.2988,1.2988,1.2987,1.2987
EURCHF,20100913,122500,1.2986,1.2986,1.2981,1.2981
EURCHF,20100913,122600,1.2980,1.2981,1.2980,1.2980
EURCHF,20100913,122700,1.2980,1.2980,1.2979,1.2980
EURCHF,20100913,122800,1.2980,1.2980,1.2980,1.2980
EURCHF,20100913,122900,1.2979,1.2979,1.2977,1.2977
EURCHF,20100913,123000,1.2978,1.2978,1.2977,1.2978
EURCHF,20100913,123100,1.2979,1.2979,1.2978,1.2978
EURCHF,20100913,123200,1.2978,1.2978,1.2978,1.2978
EURCHF,20100913,123300,1.2977,1.2977,1.2973,1.2973
EURCHF,20100913,123400,1.2972,1.2972,1.2970,1.2970
EURCHF,20100913,123500,1.2971,1.2972,1.2971,1.2972
EURCHF,20100913,123600,1.2973,1.2973,1.2972,1.2973
EURCHF,20100913,123700,1.2972,1.2973,1.2972,1.2973
EURCHF,20100913,123800,1.2974,1.2974,1.2973,1.2973
EURCHF,20100913,123900,1.2974,1.2974,1.2973,1.2974
EURCHF,20100913,124000,1.2973,1.2976,1.2973,1.2976
EURCHF,20100913,124100,1.2977,1.2977,1.2977,1.2977
EURCHF,20100913,124200,1.2978,1.2978,1.2977,1.2977
EURCHF,20100913,124300,1.2977,1.2977,1.2977,1.2977
EURCHF,20100913,124400,1.2978,1.2978,1.2977,1.2977
EURCHF,20100913,124500,1.2977,1.2978,1.2977,1.2978
EURCHF,20100913,124600,1.2979,1.2980,1.2979,1.2980
EURCHF,20100913,124700,1.2980,1.2981,1.2980,1.2981
EURCHF,20100913,124800,1.2980,1.2980,1.2979,1.2979
EURCHF,20100913,124900,1.2980,1.2980,1.2979,1.2980
EURCHF,20100913,125000,1.2980,1.2982,1.2980,1.2982
EURCHF,20100913,125100,1.2982,1.2982,1.2982,1.2982
EURCHF,20100913,125200,1.2981,1.2981,1.2981,1.2981
EURCHF,20100913,125300,1.2980,1.2983,1.2980,1.2980
EURCHF,20100913,125400,1.2981,1.2981,1.2981,1.2981
EURCHF,20100913,125500,1.2981,1.2981,1.2980,1.2980
EURCHF,20100913,125600,1.2981,1.2981,1.2979,1.2979
EURCHF,20100913,125700,1.2978,1.2979,1.2978,1.2978
EURCHF,20100913,125800,1.2979,1.2979,1.2976,1.2976
EURCHF,20100913,125900,1.2975,1.2976,1.2975,1.2976
EURCHF,20100913,130000,1.2977,1.2977,1.2975,1.2975
EURCHF,20100913,130100,1.2976,1.2979,1.2976,1.2979
EURCHF,20100913,130200,1.2980,1.2981,1.2979,1.2979
EURCHF,20100913,130300,1.2978,1.2979,1.2977,1.2977
EURCHF,20100913,130400,1.2978,1.2979,1.2978,1.2979
EURCHF,20100913,130500,1.2978,1.2979,1.2978,1.2979
EURCHF,20100913,130600,1.2980,1.2981,1.2980,1.2980
EURCHF,20100913,130700,1.2981,1.2981,1.2980,1.2981
EURCHF,20100913,130800,1.2982,1.2988,1.2982,1.2988
EURCHF,20100913,130900,1.2987,1.2987,1.2985,1.2985
EURCHF,20100913,131000,1.2986,1.2987,1.2985,1.2987
EURCHF,20100913,131100,1.2986,1.2986,1.2985,1.2986
EURCHF,20100913,131200,1.2985,1.2986,1.2985,1.2985
EURCHF,20100913,131300,1.2986,1.2986,1.2986,1.2986
EURCHF,20100913,131400,1.2986,1.2986,1.2985,1.2986
EURCHF,20100913,131500,1.2985,1.2986,1.2985,1.2986
EURCHF,20100913,131600,1.2986,1.2986,1.2985,1.2986
EURCHF,20100913,131700,1.2987,1.2988,1.2987,1.2988
EURCHF,20100913,131800,1.2987,1.2987,1.2984,1.2984
EURCHF,20100913,131900,1.2982,1.2982,1.2976,1.2976
EURCHF,20100913,132000,1.2977,1.2979,1.2977,1.2979
EURCHF,20100913,132100,1.2980,1.2980,1.2978,1.2979
EURCHF,20100913,132200,1.2978,1.2981,1.2978,1.2981
EURCHF,20100913,132300,1.2980,1.2983,1.2980,1.2983
EURCHF,20100913,132400,1.2982,1.2982,1.2981,1.2982
EURCHF,20100913,132500,1.2981,1.2985,1.2981,1.2985
EURCHF,20100913,132600,1.2987,1.2987,1.2986,1.2987
EURCHF,20100913,132700,1.2988,1.2990,1.2988,1.2988
EURCHF,20100913,132800,1.2987,1.2989,1.2987,1.2989
EURCHF,20100913,132900,1.2991,1.2992,1.2990,1.2990
EURCHF,20100913,133000,1.2991,1.2992,1.2991,1.2991
EURCHF,20100913,133100,1.2992,1.2995,1.2991,1.2991
EURCHF,20100913,133200,1.2992,1.2993,1.2991,1.2992
EURCHF,20100913,133300,1.2991,1.2993,1.2991,1.2992
EURCHF,20100913,133400,1.2993,1.2993,1.2992,1.2992
EURCHF,20100913,133500,1.2992,1.2994,1.2992,1.2994
EURCHF,20100913,133600,1.2993,1.2993,1.2990,1.2990
EURCHF,20100913,133700,1.2989,1.2989,1.2986,1.2987
EURCHF,20100913,133800,1.2988,1.2988,1.2987,1.2987
EURCHF,20100913,133900,1.2988,1.2988,1.2987,1.2987
EURCHF,20100913,134000,1.2988,1.2989,1.2987,1.2989
EURCHF,20100913,134100,1.2988,1.2989,1.2988,1.2989
EURCHF,20100913,134200,1.2988,1.2988,1.2987,1.2988
EURCHF,20100913,134300,1.2987,1.2989,1.2987,1.2989
EURCHF,20100913,134400,1.2989,1.2991,1.2989,1.2990
EURCHF,20100913,134500,1.2989,1.2989,1.2987,1.2987
EURCHF,20100913,134600,1.2988,1.2988,1.2987,1.2987
EURCHF,20100913,134700,1.2987,1.2987,1.2986,1.2986
EURCHF,20100913,134800,1.2987,1.2987,1.2984,1.2985
EURCHF,20100913,134900,1.2986,1.2986,1.2985,1.2985
EURCHF,20100913,135000,1.2986,1.2986,1.2985,1.2985
EURCHF,20100913,135100,1.2985,1.2987,1.2985,1.2987
EURCHF,20100913,135200,1.2988,1.2989,1.2988,1.2989
EURCHF,20100913,135300,1.2990,1.2991,1.2990,1.2991
EURCHF,20100913,135400,1.2990,1.2991,1.2990,1.2990
EURCHF,20100913,135500,1.2989,1.2989,1.2986,1.2986
EURCHF,20100913,135600,1.2984,1.2984,1.2982,1.2982
EURCHF,20100913,135700,1.2981,1.2987,1.2981,1.2987
EURCHF,20100913,135800,1.2988,1.2989,1.2988,1.2988
EURCHF,20100913,135900,1.2989,1.2989,1.2989,1.2989
EURCHF,20100913,140000,1.2989,1.2989,1.2987,1.2989
EURCHF,20100913,140100,1.2988,1.2989,1.2987,1.2989
EURCHF,20100913,140200,1.2988,1.2988,1.2987,1.2988
EURCHF,20100913,140300,1.2989,1.2989,1.2987,1.2987
EURCHF,20100913,140400,1.2986,1.2988,1.2986,1.2986
EURCHF,20100913,140500,1.2987,1.2987,1.2987,1.2987
EURCHF,20100913,140600,1.2988,1.2991,1.2988,1.2991
EURCHF,20100913,140700,1.2990,1.2991,1.2990,1.2990
EURCHF,20100913,140800,1.2991,1.2991,1.2989,1.2989
EURCHF,20100913,140900,1.2990,1.2990,1.2989,1.2990
EURCHF,20100913,141000,1.2991,1.2992,1.2991,1.2992
EURCHF,20100913,141100,1.2991,1.2992,1.2990,1.2990
EURCHF,20100913,141200,1.2989,1.2990,1.2989,1.2989
EURCHF,20100913,141300,1.2990,1.2991,1.2989,1.2991
EURCHF,20100913,141400,1.2990,1.2990,1.2990,1.2990
EURCHF,20100913,141500,1.2989,1.2990,1.2988,1.2990
EURCHF,20100913,141600,1.2991,1.2992,1.2990,1.2992
EURCHF,20100913,141700,1.2993,1.2994,1.2993,1.2994
EURCHF,20100913,141800,1.2995,1.2995,1.2993,1.2994
EURCHF,20100913,141900,1.2995,1.2997,1.2995,1.2997
EURCHF,20100913,142000,1.2997,1.2997,1.2997,1.2997
EURCHF,20100913,142100,1.2998,1.3001,1.2998,1.3000
EURCHF,20100913,142200,1.2999,1.3001,1.2999,1.3000
EURCHF,20100913,142300,1.3001,1.3004,1.3001,1.3003
EURCHF,20100913,142400,1.3004,1.3004,1.2999,1.2999
EURCHF,20100913,142500,1.2998,1.2998,1.2997,1.2997
EURCHF,20100913,142600,1.2998,1.2998,1.2998,1.2998
EURCHF,20100913,142700,1.2999,1.3000,1.2999,1.3000
EURCHF,20100913,142800,1.2999,1.2999,1.2998,1.2998
EURCHF,20100913,142900,1.2999,1.3001,1.2999,1.3000
EURCHF,20100913,143000,1.2999,1.3001,1.2998,1.2998
EURCHF,20100913,143100,1.2999,1.3001,1.2998,1.3001
EURCHF,20100913,143200,1.3003,1.3006,1.3003,1.3005
EURCHF,20100913,143300,1.3006,1.3006,1.3003,1.3004
EURCHF,20100913,143400,1.3005,1.3005,1.3003,1.3003
EURCHF,20100913,143500,1.3004,1.3004,1.3001,1.3002
EURCHF,20100913,143600,1.3003,1.3007,1.3003,1.3007
EURCHF,20100913,143700,1.3006,1.3008,1.3006,1.3006
EURCHF,20100913,143800,1.3005,1.3006,1.3001,1.3001
EURCHF,20100913,143900,1.3003,1.3004,1.3002,1.3004
EURCHF,20100913,144000,1.3005,1.3005,1.3004,1.3005
EURCHF,20100913,144100,1.3004,1.3004,1.3002,1.3002
EURCHF,20100913,144200,1.3003,1.3006,1.3002,1.3006
EURCHF,20100913,144300,1.3006,1.3006,1.3005,1.3005
EURCHF,20100913,144400,1.3004,1.3004,1.3001,1.3001
EURCHF,20100913,144500,1.3000,1.3003,1.3000,1.3002
EURCHF,20100913,144600,1.2996,1.2997,1.2996,1.2997
EURCHF,20100913,144700,1.2998,1.2999,1.2998,1.2999
EURCHF,20100913,144800,1.2997,1.2999,1.2996,1.2999
EURCHF,20100913,144900,1.2998,1.2998,1.2993,1.2993
EURCHF,20100913,145000,1.2994,1.2994,1.2992,1.2993
EURCHF,20100913,145100,1.2992,1.2992,1.2990,1.2990
EURCHF,20100913,145200,1.2993,1.2996,1.2992,1.2995
EURCHF,20100913,145300,1.2996,1.2999,1.2996,1.2999
EURCHF,20100913,145400,1.2998,1.2998,1.2993,1.2994
EURCHF,20100913,145500,1.2993,1.2993,1.2992,1.2992
EURCHF,20100913,145600,1.2994,1.2994,1.2992,1.2994
EURCHF,20100913,145700,1.2993,1.2994,1.2993,1.2994
EURCHF,20100913,145800,1.2993,1.2995,1.2993,1.2994
EURCHF,20100913,145900,1.2995,1.2999,1.2994,1.2998
EURCHF,20100913,150000,1.2997,1.2999,1.2997,1.2998
EURCHF,20100913,150100,1.2999,1.2999,1.2998,1.2998
EURCHF,20100913,150200,1.2997,1.3002,1.2996,1.3001
EURCHF,20100913,150300,1.3000,1.3005,1.3000,1.3005
EURCHF,20100913,150400,1.3004,1.3005,1.3003,1.3005
EURCHF,20100913,150500,1.3003,1.3004,1.3002,1.3004
EURCHF,20100913,150600,1.3003,1.3008,1.3002,1.3008
EURCHF,20100913,150700,1.3007,1.3007,1.3005,1.3006
EURCHF,20100913,150800,1.3005,1.3010,1.3004,1.3010
EURCHF,20100913,150900,1.3009,1.3011,1.3009,1.3009
EURCHF,20100913,151000,1.3008,1.3010,1.3007,1.3010
EURCHF,20100913,151100,1.3009,1.3009,1.3007,1.3008
EURCHF,20100913,151200,1.3008,1.3008,1.3008,1.3008
EURCHF,20100913,151300,1.3009,1.3010,1.3008,1.3009
EURCHF,20100913,151400,1.3010,1.3011,1.3009,1.3011
EURCHF,20100913,151500,1.3010,1.3010,1.3008,1.3008
EURCHF,20100913,151600,1.3009,1.3010,1.3009,1.3009
EURCHF,20100913,151700,1.3010,1.3010,1.3008,1.3008
EURCHF,20100913,151800,1.3007,1.3008,1.3006,1.3006
EURCHF,20100913,151900,1.3007,1.3007,1.3006,1.3006
EURCHF,20100913,152000,1.3007,1.3009,1.3007,1.3009
EURCHF,20100913,152100,1.3010,1.3010,1.3008,1.3010
EURCHF,20100913,152200,1.3011,1.3011,1.3010,1.3010
EURCHF,20100913,152300,1.3009,1.3011,1.3008,1.3011
EURCHF,20100913,152400,1.3010,1.3012,1.3010,1.3012
EURCHF,20100913,152500,1.3013,1.3015,1.3013,1.3015
EURCHF,20100913,152600,1.3016,1.3016,1.3012,1.3014
EURCHF,20100913,152700,1.3015,1.3015,1.3010,1.3011
EURCHF,20100913,152800,1.3010,1.3010,1.3007,1.3007
EURCHF,20100913,152900,1.3008,1.3010,1.3007,1.3010
EURCHF,20100913,153000,1.3009,1.3009,1.3007,1.3007
EURCHF,20100913,153100,1.3008,1.3008,1.3007,1.3008
EURCHF,20100913,153200,1.3007,1.3007,1.3001,1.3001
EURCHF,20100913,153300,1.3000,1.3002,1.3000,1.3002
EURCHF,20100913,153400,1.3003,1.3003,1.2999,1.2999
EURCHF,20100913,153500,1.2998,1.2998,1.2997,1.2997
EURCHF,20100913,153600,1.2996,1.2997,1.2996,1.2996
EURCHF,20100913,153700,1.2994,1.2995,1.2992,1.2993
EURCHF,20100913,153800,1.2992,1.2993,1.2987,1.2989
EURCHF,20100913,153900,1.2990,1.2994,1.2990,1.2994
EURCHF,20100913,154000,1.2995,1.2996,1.2994,1.2996
EURCHF,20100913,154100,1.2995,1.2997,1.2995,1.2997
EURCHF,20100913,154200,1.2996,1.2997,1.2993,1.2993
EURCHF,20100913,154300,1.2994,1.2996,1.2994,1.2996
EURCHF,20100913,154400,1.2995,1.2997,1.2995,1.2996
EURCHF,20100913,154500,1.2995,1.2995,1.2991,1.2991
EURCHF,20100913,154600,1.2992,1.2992,1.2988,1.2989
EURCHF,20100913,154700,1.2988,1.2988,1.2986,1.2988
EURCHF,20100913,154800,1.2989,1.2990,1.2989,1.2989
EURCHF,20100913,154900,1.2990,1.2992,1.2990,1.2991
EURCHF,20100913,155000,1.2990,1.2990,1.2988,1.2989
EURCHF,20100913,155100,1.2988,1.2988,1.2987,1.2987
EURCHF,20100913,155200,1.2988,1.2988,1.2987,1.2988
EURCHF,20100913,155300,1.2989,1.2989,1.2987,1.2987
EURCHF,20100913,155400,1.2988,1.2989,1.2987,1.2988
EURCHF,20100913,155500,1.2989,1.2991,1.2989,1.2990
EURCHF,20100913,155600,1.2991,1.2991,1.2989,1.2989
EURCHF,20100913,155700,1.2990,1.2990,1.2988,1.2988
EURCHF,20100913,155800,1.2989,1.2989,1.2987,1.2987
EURCHF,20100913,155900,1.2988,1.2988,1.2984,1.2984
EURCHF,20100913,160000,1.2983,1.2985,1.2983,1.2984
EURCHF,20100913,160100,1.2983,1.2983,1.2979,1.2979
EURCHF,20100913,160200,1.2978,1.2978,1.2977,1.2977
EURCHF,20100913,160300,1.2978,1.2978,1.2978,1.2978
EURCHF,20100913,160400,1.2979,1.2981,1.2979,1.2981
EURCHF,20100913,160500,1.2980,1.2982,1.2980,1.2981
EURCHF,20100913,160600,1.2980,1.2981,1.2979,1.2981
EURCHF,20100913,160700,1.2982,1.2982,1.2981,1.2982
EURCHF,20100913,160800,1.2983,1.2983,1.2982,1.2983
EURCHF,20100913,160900,1.2982,1.2984,1.2982,1.2983
EURCHF,20100913,161000,1.2984,1.2985,1.2984,1.2984
EURCHF,20100913,161100,1.2983,1.2987,1.2983,1.2987
EURCHF,20100913,161200,1.2986,1.2986,1.2976,1.2976
EURCHF,20100913,161300,1.2977,1.2979,1.2976,1.2977
EURCHF,20100913,161400,1.2976,1.2979,1.2976,1.2979
EURCHF,20100913,161500,1.2978,1.2980,1.2978,1.2980
EURCHF,20100913,161600,1.2981,1.2981,1.2979,1.2979
EURCHF,20100913,161700,1.2980,1.2982,1.2967,1.2967
EURCHF,20100913,161800,1.2968,1.2968,1.2967,1.2967
EURCHF,20100913,161900,1.2968,1.2971,1.2968,1.2970
EURCHF,20100913,162000,1.2972,1.2972,1.2970,1.2970
EURCHF,20100913,162100,1.2969,1.2969,1.2966,1.2967
EURCHF,20100913,162200,1.2964,1.2965,1.2962,1.2963
EURCHF,20100913,162300,1.2962,1.2962,1.2956,1.2960
EURCHF,20100913,162400,1.2961,1.2964,1.2961,1.2964
EURCHF,20100913,162500,1.2965,1.2968,1.2964,1.2966
EURCHF,20100913,162600,1.2967,1.2967,1.2959,1.2959
EURCHF,20100913,162700,1.2961,1.2967,1.2961,1.2967
EURCHF,20100913,162800,1.2966,1.2968,1.2965,1.2968
EURCHF,20100913,162900,1.2969,1.2969,1.2966,1.2966
EURCHF,20100913,163000,1.2967,1.2967,1.2965,1.2965
EURCHF,20100913,163100,1.2968,1.2972,1.2966,1.2971
EURCHF,20100913,163200,1.2972,1.2972,1.2969,1.2969
EURCHF,20100913,163300,1.2970,1.2972,1.2970,1.2971
EURCHF,20100913,163400,1.2972,1.2972,1.2971,1.2971
EURCHF,20100913,163500,1.2970,1.2970,1.2968,1.2969
EURCHF,20100913,163600,1.2970,1.2971,1.2969,1.2971
EURCHF,20100913,163700,1.2972,1.2973,1.2969,1.2969
EURCHF,20100913,163800,1.2968,1.2969,1.2965,1.2968
EURCHF,20100913,163900,1.2966,1.2966,1.2964,1.2965
EURCHF,20100913,164000,1.2966,1.2968,1.2963,1.2964
EURCHF,20100913,164100,1.2963,1.2963,1.2959,1.2961
EURCHF,20100913,164200,1.2960,1.2961,1.2958,1.2959
EURCHF,20100913,164300,1.2960,1.2960,1.2959,1.2959
EURCHF,20100913,164400,1.2958,1.2960,1.2958,1.2959
EURCHF,20100913,164500,1.2960,1.2961,1.2960,1.2961
EURCHF,20100913,164600,1.2962,1.2964,1.2959,1.2960
EURCHF,20100913,164700,1.2959,1.2960,1.2958,1.2958
EURCHF,20100913,164800,1.2959,1.2960,1.2959,1.2959
EURCHF,20100913,164900,1.2958,1.2960,1.2958,1.2960
EURCHF,20100913,165000,1.2959,1.2961,1.2958,1.2959
EURCHF,20100913,165100,1.2959,1.2959,1.2959,1.2959
EURCHF,20100913,165200,1.2958,1.2959,1.2954,1.2954
EURCHF,20100913,165300,1.2953,1.2953,1.2949,1.2951
EURCHF,20100913,165400,1.2953,1.2958,1.2953,1.2954
EURCHF,20100913,165500,1.2953,1.2955,1.2952,1.2954
EURCHF,20100913,165600,1.2955,1.2958,1.2955,1.2958
EURCHF,20100913,165700,1.2957,1.2959,1.2956,1.2959
EURCHF,20100913,165800,1.2958,1.2959,1.2958,1.2958
EURCHF,20100913,165900,1.2957,1.2959,1.2956,1.2959
EURCHF,20100913,170000,1.2960,1.2972,1.2960,1.2972
EURCHF,20100913,170100,1.2974,1.2974,1.2968,1.2968
EURCHF,20100913,170200,1.2969,1.2970,1.2967,1.2970
EURCHF,20100913,170300,1.2969,1.2973,1.2969,1.2973
EURCHF,20100913,170400,1.2974,1.2974,1.2971,1.2971
EURCHF,20100913,170500,1.2972,1.2973,1.2971,1.2972
EURCHF,20100913,170600,1.2971,1.2971,1.2968,1.2969
EURCHF,20100913,170700,1.2968,1.2970,1.2967,1.2970
EURCHF,20100913,170800,1.2969,1.2974,1.2968,1.2974
EURCHF,20100913,170900,1.2973,1.2973,1.2972,1.2972
EURCHF,20100913,171000,1.2973,1.2974,1.2973,1.2973
EURCHF,20100913,171100,1.2974,1.2974,1.2969,1.2969
EURCHF,20100913,171200,1.2968,1.2969,1.2968,1.2969
EURCHF,20100913,171300,1.2970,1.2970,1.2969,1.2969
EURCHF,20100913,171400,1.2968,1.2969,1.2968,1.2969
EURCHF,20100913,171500,1.2970,1.2970,1.2968,1.2969
EURCHF,20100913,171600,1.2968,1.2968,1.2967,1.2967
EURCHF,20100913,171700,1.2966,1.2967,1.2966,1.2966
EURCHF,20100913,171800,1.2967,1.2970,1.2967,1.2970
EURCHF,20100913,171900,1.2971,1.2973,1.2971,1.2973
EURCHF,20100913,172000,1.2972,1.2974,1.2972,1.2974
EURCHF,20100913,172100,1.2973,1.2974,1.2970,1.2971
EURCHF,20100913,172200,1.2970,1.2971,1.2970,1.2971
EURCHF,20100913,172300,1.2970,1.2971,1.2970,1.2971
EURCHF,20100913,172400,1.2972,1.2974,1.2972,1.2974
EURCHF,20100913,172500,1.2975,1.2975,1.2973,1.2975
EURCHF,20100913,172600,1.2977,1.2979,1.2976,1.2979
EURCHF,20100913,172700,1.2980,1.2982,1.2980,1.2982
EURCHF,20100913,172800,1.2983,1.2983,1.2981,1.2981
EURCHF,20100913,172900,1.2982,1.2983,1.2982,1.2982
EURCHF,20100913,173000,1.2983,1.2983,1.2981,1.2981
EURCHF,20100913,173100,1.2982,1.2982,1.2981,1.2982
EURCHF,20100913,173200,1.2981,1.2981,1.2979,1.2979
EURCHF,20100913,173300,1.2978,1.2980,1.2978,1.2980
EURCHF,20100913,173400,1.2981,1.2983,1.2980,1.2983
EURCHF,20100913,173500,1.2984,1.2984,1.2982,1.2982
EURCHF,20100913,173600,1.2983,1.2983,1.2982,1.2982
EURCHF,20100913,173700,1.2983,1.2984,1.2982,1.2984
EURCHF,20100913,173800,1.2983,1.2983,1.2981,1.2982
EURCHF,20100913,173900,1.2981,1.2982,1.2981,1.2981
EURCHF,20100913,174000,1.2982,1.2982,1.2981,1.2981
EURCHF,20100913,174100,1.2982,1.2982,1.2980,1.2981
EURCHF,20100913,174200,1.2980,1.2982,1.2980,1.2981
EURCHF,20100913,174300,1.2980,1.2980,1.2979,1.2979
EURCHF,20100913,174400,1.2980,1.2980,1.2979,1.2979
EURCHF,20100913,174500,1.2978,1.2980,1.2978,1.2979
EURCHF,20100913,174600,1.2980,1.2982,1.2980,1.2982
EURCHF,20100913,174700,1.2983,1.2985,1.2983,1.2984
EURCHF,20100913,174800,1.2985,1.2987,1.2985,1.2986
EURCHF,20100913,174900,1.2987,1.2987,1.2986,1.2987
EURCHF,20100913,175000,1.2986,1.2987,1.2985,1.2985
EURCHF,20100913,175100,1.2984,1.2985,1.2982,1.2982
EURCHF,20100913,175200,1.2981,1.2984,1.2980,1.2983
EURCHF,20100913,175300,1.2984,1.2984,1.2983,1.2984
EURCHF,20100913,175400,1.2983,1.2984,1.2983,1.2983
EURCHF,20100913,175500,1.2982,1.2986,1.2982,1.2986
EURCHF,20100913,175600,1.2987,1.2991,1.2987,1.2989
EURCHF,20100913,175700,1.2990,1.2991,1.2989,1.2990
EURCHF,20100913,175800,1.2991,1.2998,1.2991,1.2998
EURCHF,20100913,175900,1.2995,1.2995,1.2992,1.2992
EURCHF,20100913,180000,1.2991,1.2991,1.2989,1.2990
EURCHF,20100913,180100,1.2989,1.2994,1.2989,1.2993
EURCHF,20100913,180200,1.2994,1.2995,1.2992,1.2992
EURCHF,20100913,180300,1.2994,1.2995,1.2989,1.2989
EURCHF,20100913,180400,1.2984,1.2989,1.2984,1.2989
EURCHF,20100913,180500,1.2988,1.2990,1.2988,1.2989
EURCHF,20100913,180600,1.2990,1.2991,1.2990,1.2991
EURCHF,20100913,180700,1.2991,1.2991,1.2990,1.2990
EURCHF,20100913,180800,1.2991,1.2991,1.2991,1.2991
EURCHF,20100913,180900,1.2990,1.2991,1.2990,1.2991
EURCHF,20100913,181000,1.2991,1.2993,1.2991,1.2992
EURCHF,20100913,181100,1.2993,1.2994,1.2993,1.2994
EURCHF,20100913,181200,1.2995,1.2995,1.2994,1.2995
EURCHF,20100913,181300,1.2995,1.2995,1.2995,1.2995
EURCHF,20100913,181400,1.2994,1.2995,1.2994,1.2994
EURCHF,20100913,181500,1.2993,1.2993,1.2992,1.2993
EURCHF,20100913,181600,1.2992,1.2992,1.2989,1.2989
EURCHF,20100913,181700,1.2988,1.2988,1.2984,1.2984
EURCHF,20100913,181800,1.2985,1.2985,1.2984,1.2985
EURCHF,20100913,181900,1.2984,1.2984,1.2983,1.2984
EURCHF,20100913,182000,1.2983,1.2983,1.2979,1.2979
EURCHF,20100913,182100,1.2980,1.2981,1.2980,1.2980
EURCHF,20100913,182200,1.2979,1.2980,1.2979,1.2980
EURCHF,20100913,182300,1.2980,1.2981,1.2980,1.2981
EURCHF,20100913,182400,1.2980,1.2981,1.2977,1.2980
EURCHF,20100913,182500,1.2981,1.2981,1.2977,1.2977
EURCHF,20100913,182600,1.2976,1.2979,1.2976,1.2977
EURCHF,20100913,182700,1.2976,1.2976,1.2973,1.2974
EURCHF,20100913,182800,1.2975,1.2975,1.2974,1.2975
EURCHF,20100913,182900,1.2974,1.2974,1.2973,1.2973
EURCHF,20100913,183000,1.2974,1.2974,1.2973,1.2973
EURCHF,20100913,183100,1.2974,1.2974,1.2973,1.2974
EURCHF,20100913,183200,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,183300,1.2972,1.2974,1.2971,1.2974
EURCHF,20100913,183400,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,183500,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,183600,1.2974,1.2975,1.2974,1.2975
EURCHF,20100913,183700,1.2975,1.2976,1.2975,1.2976
EURCHF,20100913,183800,1.2977,1.2978,1.2977,1.2978
EURCHF,20100913,183900,1.2977,1.2977,1.2975,1.2975
EURCHF,20100913,184000,1.2974,1.2975,1.2973,1.2974
EURCHF,20100913,184100,1.2973,1.2974,1.2973,1.2973
EURCHF,20100913,184200,1.2974,1.2974,1.2973,1.2973
EURCHF,20100913,184300,1.2974,1.2974,1.2973,1.2974
EURCHF,20100913,184400,1.2974,1.2974,1.2974,1.2974
EURCHF,20100913,184500,1.2975,1.2976,1.2975,1.2975
EURCHF,20100913,184600,1.2975,1.2976,1.2975,1.2976
EURCHF,20100913,184700,1.2975,1.2976,1.2975,1.2975
EURCHF,20100913,184800,1.2975,1.2975,1.2975,1.2975
EURCHF,20100913,184900,1.2974,1.2974,1.2973,1.2973
EURCHF,20100913,185000,1.2972,1.2974,1.2972,1.2974
EURCHF,20100913,185100,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,185200,1.2973,1.2975,1.2973,1.2974
EURCHF,20100913,185300,1.2974,1.2974,1.2973,1.2974
EURCHF,20100913,185400,1.2973,1.2975,1.2973,1.2975
EURCHF,20100913,185500,1.2974,1.2975,1.2974,1.2975
EURCHF,20100913,185600,1.2974,1.2974,1.2972,1.2972
EURCHF,20100913,185700,1.2973,1.2973,1.2971,1.2971
EURCHF,20100913,185800,1.2972,1.2972,1.2971,1.2972
EURCHF,20100913,185900,1.2973,1.2973,1.2971,1.2972
EURCHF,20100913,190000,1.2971,1.2972,1.2971,1.2971
EURCHF,20100913,190100,1.2973,1.2973,1.2971,1.2971
EURCHF,20100913,190200,1.2970,1.2972,1.2970,1.2972
EURCHF,20100913,190300,1.2973,1.2973,1.2972,1.2972
EURCHF,20100913,190400,1.2971,1.2971,1.2969,1.2969
EURCHF,20100913,190500,1.2970,1.2970,1.2969,1.2970
EURCHF,20100913,190600,1.2971,1.2973,1.2970,1.2973
EURCHF,20100913,190700,1.2974,1.2975,1.2973,1.2973
EURCHF,20100913,190800,1.2974,1.2974,1.2971,1.2972
EURCHF,20100913,190900,1.2971,1.2971,1.2970,1.2971
EURCHF,20100913,191000,1.2971,1.2973,1.2971,1.2973
EURCHF,20100913,191100,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,191200,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,191300,1.2974,1.2974,1.2973,1.2973
EURCHF,20100913,191400,1.2974,1.2975,1.2974,1.2974
EURCHF,20100913,191500,1.2975,1.2975,1.2974,1.2974
EURCHF,20100913,191600,1.2975,1.2975,1.2975,1.2975
EURCHF,20100913,191700,1.2974,1.2975,1.2974,1.2974
EURCHF,20100913,191800,1.2975,1.2975,1.2974,1.2974
EURCHF,20100913,191900,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,192000,1.2973,1.2973,1.2972,1.2972
EURCHF,20100913,192100,1.2973,1.2976,1.2973,1.2975
EURCHF,20100913,192200,1.2974,1.2975,1.2974,1.2974
EURCHF,20100913,192300,1.2975,1.2976,1.2975,1.2975
EURCHF,20100913,192400,1.2976,1.2978,1.2976,1.2978
EURCHF,20100913,192500,1.2979,1.2981,1.2979,1.2981
EURCHF,20100913,192600,1.2980,1.2981,1.2980,1.2981
EURCHF,20100913,192700,1.2980,1.2980,1.2979,1.2979
EURCHF,20100913,192800,1.2978,1.2979,1.2978,1.2979
EURCHF,20100913,192900,1.2978,1.2980,1.2978,1.2979
EURCHF,20100913,193000,1.2980,1.2980,1.2979,1.2979
EURCHF,20100913,193100,1.2979,1.2979,1.2979,1.2979
EURCHF,20100913,193200,1.2978,1.2978,1.2978,1.2978
EURCHF,20100913,193300,1.2978,1.2978,1.2977,1.2977
EURCHF,20100913,193400,1.2976,1.2977,1.2976,1.2977
EURCHF,20100913,193500,1.2978,1.2979,1.2978,1.2979
EURCHF,20100913,193600,1.2978,1.2978,1.2978,1.2978
EURCHF,20100913,193700,1.2979,1.2979,1.2978,1.2978
EURCHF,20100913,193800,1.2977,1.2977,1.2975,1.2975
EURCHF,20100913,193900,1.2974,1.2975,1.2974,1.2974
EURCHF,20100913,194000,1.2975,1.2977,1.2975,1.2976
EURCHF,20100913,194100,1.2975,1.2975,1.2973,1.2973
EURCHF,20100913,194200,1.2972,1.2972,1.2971,1.2971
EURCHF,20100913,194300,1.2972,1.2975,1.2972,1.2973
EURCHF,20100913,194400,1.2974,1.2974,1.2974,1.2974
EURCHF,20100913,194500,1.2975,1.2975,1.2973,1.2973
EURCHF,20100913,194600,1.2972,1.2972,1.2971,1.2971
EURCHF,20100913,194700,1.2973,1.2973,1.2972,1.2972
EURCHF,20100913,194800,1.2971,1.2972,1.2971,1.2972
EURCHF,20100913,194900,1.2971,1.2971,1.2970,1.2971
EURCHF,20100913,195000,1.2971,1.2972,1.2971,1.2972
EURCHF,20100913,195100,1.2973,1.2974,1.2973,1.2974
EURCHF,20100913,195200,1.2973,1.2973,1.2971,1.2971
EURCHF,20100913,195300,1.2972,1.2973,1.2972,1.2973
EURCHF,20100913,195400,1.2974,1.2975,1.2974,1.2975
EURCHF,20100913,195500,1.2974,1.2975,1.2974,1.2975
EURCHF,20100913,195600,1.2976,1.2976,1.2974,1.2974
EURCHF,20100913,195700,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,195800,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,195900,1.2972,1.2974,1.2972,1.2974
EURCHF,20100913,200000,1.2975,1.2975,1.2970,1.2973
EURCHF,20100913,200100,1.2972,1.2975,1.2972,1.2975
EURCHF,20100913,200200,1.2974,1.2974,1.2973,1.2973
EURCHF,20100913,200300,1.2974,1.2974,1.2973,1.2974
EURCHF,20100913,200400,1.2973,1.2974,1.2971,1.2971
EURCHF,20100913,200500,1.2970,1.2971,1.2970,1.2970
EURCHF,20100913,200600,1.2969,1.2969,1.2968,1.2969
EURCHF,20100913,200700,1.2968,1.2968,1.2968,1.2968
EURCHF,20100913,200800,1.2968,1.2969,1.2968,1.2969
EURCHF,20100913,200900,1.2969,1.2969,1.2969,1.2969
EURCHF,20100913,201000,1.2970,1.2970,1.2970,1.2970
EURCHF,20100913,201100,1.2970,1.2970,1.2968,1.2969
EURCHF,20100913,201200,1.2969,1.2969,1.2968,1.2968
EURCHF,20100913,201300,1.2968,1.2969,1.2968,1.2969
EURCHF,20100913,201400,1.2968,1.2969,1.2968,1.2968
EURCHF,20100913,201500,1.2968,1.2968,1.2967,1.2968
EURCHF,20100913,201600,1.2969,1.2970,1.2968,1.2969
EURCHF,20100913,201700,1.2970,1.2972,1.2969,1.2972
EURCHF,20100913,201800,1.2970,1.2974,1.2970,1.2973
EURCHF,20100913,201900,1.2974,1.2974,1.2972,1.2973
EURCHF,20100913,202000,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,202100,1.2972,1.2973,1.2972,1.2973
EURCHF,20100913,202200,1.2972,1.2972,1.2970,1.2970
EURCHF,20100913,202300,1.2970,1.2973,1.2970,1.2973
EURCHF,20100913,202400,1.2972,1.2973,1.2971,1.2972
EURCHF,20100913,202500,1.2973,1.2973,1.2970,1.2970
EURCHF,20100913,202600,1.2971,1.2973,1.2970,1.2970
EURCHF,20100913,202700,1.2971,1.2972,1.2969,1.2970
EURCHF,20100913,202800,1.2972,1.2973,1.2972,1.2973
EURCHF,20100913,202900,1.2974,1.2974,1.2971,1.2973
EURCHF,20100913,203000,1.2972,1.2972,1.2970,1.2972
EURCHF,20100913,203100,1.2973,1.2975,1.2972,1.2974
EURCHF,20100913,203200,1.2973,1.2974,1.2972,1.2972
EURCHF,20100913,203300,1.2971,1.2972,1.2971,1.2971
EURCHF,20100913,203400,1.2972,1.2973,1.2970,1.2970
EURCHF,20100913,203500,1.2969,1.2970,1.2968,1.2969
EURCHF,20100913,203600,1.2968,1.2969,1.2968,1.2968
EURCHF,20100913,203700,1.2968,1.2968,1.2968,1.2968
EURCHF,20100913,203800,1.2968,1.2968,1.2968,1.2968
EURCHF,20100913,203900,1.2967,1.2968,1.2966,1.2968
EURCHF,20100913,204000,1.2969,1.2969,1.2969,1.2969
EURCHF,20100913,204100,1.2968,1.2970,1.2968,1.2970
EURCHF,20100913,204200,1.2971,1.2973,1.2971,1.2972
EURCHF,20100913,204300,1.2971,1.2972,1.2971,1.2972
EURCHF,20100913,204400,1.2971,1.2972,1.2971,1.2972
EURCHF,20100913,204500,1.2972,1.2972,1.2971,1.2971
EURCHF,20100913,204600,1.2970,1.2973,1.2970,1.2972
EURCHF,20100913,204700,1.2971,1.2971,1.2970,1.2970
EURCHF,20100913,204800,1.2969,1.2970,1.2968,1.2970
EURCHF,20100913,204900,1.2969,1.2969,1.2968,1.2968
EURCHF,20100913,205000,1.2969,1.2970,1.2969,1.2970
EURCHF,20100913,205100,1.2970,1.2971,1.2970,1.2971
EURCHF,20100913,205200,1.2975,1.2977,1.2975,1.2976
EURCHF,20100913,205300,1.2975,1.2975,1.2973,1.2973
EURCHF,20100913,205400,1.2972,1.2972,1.2971,1.2972
EURCHF,20100913,205500,1.2971,1.2971,1.2968,1.2968
EURCHF,20100913,205600,1.2967,1.2971,1.2967,1.2970
EURCHF,20100913,205700,1.2971,1.2971,1.2970,1.2970
EURCHF,20100913,205800,1.2971,1.2971,1.2971,1.2971
EURCHF,20100913,205900,1.2971,1.2971,1.2969,1.2969
EURCHF,20100913,210000,1.2968,1.2968,1.2967,1.2968
EURCHF,20100913,210100,1.2967,1.2967,1.2964,1.2965
EURCHF,20100913,210200,1.2966,1.2966,1.2965,1.2965
EURCHF,20100913,210300,1.2964,1.2965,1.2964,1.2964
EURCHF,20100913,210400,1.2965,1.2965,1.2964,1.2964
EURCHF,20100913,210500,1.2965,1.2965,1.2964,1.2965
EURCHF,20100913,210600,1.2965,1.2965,1.2963,1.2964
EURCHF,20100913,210700,1.2963,1.2964,1.2963,1.2963
EURCHF,20100913,210800,1.2964,1.2964,1.2963,1.2963
EURCHF,20100913,210900,1.2963,1.2963,1.2963,1.2963
EURCHF,20100913,211000,1.2964,1.2967,1.2964,1.2967
EURCHF,20100913,211100,1.2968,1.2968,1.2966,1.2968
EURCHF,20100913,211200,1.2967,1.2967,1.2967,1.2967
EURCHF,20100913,211300,1.2968,1.2968,1.2967,1.2967
EURCHF,20100913,211400,1.2968,1.2968,1.2968,1.2968
EURCHF,20100913,211500,1.2967,1.2968,1.2966,1.2967
EURCHF,20100913,211600,1.2968,1.2968,1.2967,1.2967
EURCHF,20100913,211700,1.2968,1.2969,1.2968,1.2969
EURCHF,20100913,211800,1.2969,1.2969,1.2969,1.2969
EURCHF,20100913,211900,1.2969,1.2969,1.2968,1.2968
EURCHF,20100913,212000,1.2969,1.2969,1.2968,1.2969
EURCHF,20100913,212100,1.2970,1.2970,1.2969,1.2970
EURCHF,20100913,212200,1.2969,1.2970,1.2969,1.2970
EURCHF,20100913,212300,1.2969,1.2970,1.2969,1.2970
EURCHF,20100913,212400,1.2970,1.2970,1.2970,1.2970
EURCHF,20100913,212500,1.2969,1.2970,1.2969,1.2970
EURCHF,20100913,212600,1.2970,1.2970,1.2970,1.2970
EURCHF,20100913,212700,1.2971,1.2971,1.2968,1.2970
EURCHF,20100913,212800,1.2969,1.2969,1.2968,1.2969
EURCHF,20100913,212900,1.2968,1.2968,1.2966,1.2966
EURCHF,20100913,213000,1.2967,1.2968,1.2966,1.2967
EURCHF,20100913,213100,1.2966,1.2966,1.2966,1.2966
EURCHF,20100913,213200,1.2966,1.2966,1.2966,1.2966
EURCHF,20100913,213300,1.2966,1.2966,1.2964,1.2965
EURCHF,20100913,213400,1.2966,1.2966,1.2965,1.2966
EURCHF,20100913,213500,1.2966,1.2966,1.2966,1.2966
EURCHF,20100913,213600,1.2967,1.2968,1.2967,1.2968
EURCHF,20100913,213700,1.2969,1.2970,1.2967,1.2967
EURCHF,20100913,213800,1.2968,1.2968,1.2963,1.2963
EURCHF,20100913,213900,1.2964,1.2964,1.2963,1.2963
EURCHF,20100913,214000,1.2963,1.2965,1.2963,1.2965
EURCHF,20100913,214100,1.2964,1.2964,1.2963,1.2964
EURCHF,20100913,214200,1.2965,1.2966,1.2964,1.2966
EURCHF,20100913,214300,1.2965,1.2966,1.2965,1.2966
EURCHF,20100913,214400,1.2966,1.2966,1.2966,1.2966
EURCHF,20100913,214500,1.2967,1.2968,1.2967,1.2967
EURCHF,20100913,214600,1.2966,1.2966,1.2965,1.2966
EURCHF,20100913,214700,1.2967,1.2967,1.2966,1.2966
EURCHF,20100913,214800,1.2967,1.2967,1.2965,1.2966
EURCHF,20100913,214900,1.2967,1.2967,1.2965,1.2965
EURCHF,20100913,215000,1.2964,1.2964,1.2963,1.2964
EURCHF,20100913,215100,1.2963,1.2964,1.2963,1.2964
EURCHF,20100913,215200,1.2963,1.2965,1.2963,1.2965
EURCHF,20100913,215300,1.2964,1.2968,1.2964,1.2967
EURCHF,20100913,215400,1.2968,1.2968,1.2966,1.2966
EURCHF,20100913,215500,1.2966,1.2966,1.2966,1.2966
EURCHF,20100913,215600,1.2967,1.2970,1.2967,1.2969
EURCHF,20100913,215700,1.2968,1.2968,1.2968,1.2968
EURCHF,20100913,215800,1.2968,1.2968,1.2965,1.2965
EURCHF,20100913,215900,1.2965,1.2966,1.2965,1.2966
EURCHF,20100913,220000,1.2966,1.2966,1.2966,1.2966
EURCHF,20100913,220100,1.2965,1.2967,1.2965,1.2966
EURCHF,20100913,220200,1.2966,1.2966,1.2966,1.2966
EURCHF,20100913,220300,1.2965,1.2965,1.2964,1.2965
EURCHF,20100913,220400,1.2966,1.2966,1.2965,1.2966
EURCHF,20100913,220500,1.2967,1.2967,1.2966,1.2966
EURCHF,20100913,220600,1.2968,1.2968,1.2967,1.2967
EURCHF,20100913,220700,1.2966,1.2967,1.2966,1.2966
EURCHF,20100913,220800,1.2967,1.2967,1.2966,1.2966
EURCHF,20100913,220900,1.2966,1.2966,1.2966,1.2966
EURCHF,20100913,221000,1.2967,1.2967,1.2967,1.2967
EURCHF,20100913,221100,1.2967,1.2967,1.2964,1.2964
EURCHF,20100913,221200,1.2965,1.2965,1.2965,1.2965
EURCHF,20100913,221300,1.2966,1.2967,1.2966,1.2966
EURCHF,20100913,221400,1.2966,1.2966,1.2965,1.2965
EURCHF,20100913,221500,1.2966,1.2966,1.2966,1.2966
EURCHF,20100913,221600,1.2967,1.2969,1.2966,1.2968
EURCHF,20100913,221700,1.2969,1.2969,1.2968,1.2968
EURCHF,20100913,221800,1.2966,1.2966,1.2966,1.2966
EURCHF,20100913,221900,1.2966,1.2966,1.2966,1.2966
EURCHF,20100913,222000,1.2966,1.2967,1.2966,1.2966
EURCHF,20100913,222100,1.2967,1.2967,1.2966,1.2966
EURCHF,20100913,222200,1.2966,1.2967,1.2966,1.2967
EURCHF,20100913,222300,1.2968,1.2968,1.2966,1.2966
EURCHF,20100913,222400,1.2965,1.2965,1.2964,1.2964
EURCHF,20100913,222500,1.2965,1.2966,1.2965,1.2966
EURCHF,20100913,222600,1.2965,1.2966,1.2965,1.2966
EURCHF,20100913,222700,1.2965,1.2966,1.2965,1.2966
EURCHF,20100913,222800,1.2966,1.2966,1.2966,1.2966
EURCHF,20100913,222900,1.2965,1.2966,1.2964,1.2966
EURCHF,20100913,223000,1.2968,1.2969,1.2967,1.2968
EURCHF,20100913,223100,1.2969,1.2969,1.2968,1.2969
EURCHF,20100913,223200,1.2970,1.2971,1.2970,1.2971
EURCHF,20100913,223300,1.2970,1.2971,1.2970,1.2971
EURCHF,20100913,223400,1.2971,1.2971,1.2971,1.2971
EURCHF,20100913,223500,1.2972,1.2973,1.2972,1.2972
EURCHF,20100913,223600,1.2971,1.2971,1.2969,1.2970
EURCHF,20100913,223700,1.2971,1.2973,1.2971,1.2972
EURCHF,20100913,223800,1.2973,1.2973,1.2972,1.2973
EURCHF,20100913,223900,1.2974,1.2975,1.2973,1.2975
EURCHF,20100913,224000,1.2974,1.2974,1.2972,1.2972
EURCHF,20100913,224100,1.2971,1.2972,1.2971,1.2972
EURCHF,20100913,224200,1.2972,1.2972,1.2970,1.2970
EURCHF,20100913,224300,1.2969,1.2969,1.2969,1.2969
EURCHF,20100913,224400,1.2969,1.2970,1.2969,1.2970
EURCHF,20100913,224500,1.2970,1.2970,1.2970,1.2970
EURCHF,20100913,224600,1.2969,1.2970,1.2969,1.2969
EURCHF,20100913,224700,1.2969,1.2970,1.2969,1.2970
EURCHF,20100913,224800,1.2971,1.2972,1.2970,1.2970
EURCHF,20100913,224900,1.2971,1.2971,1.2970,1.2970
EURCHF,20100913,225000,1.2971,1.2971,1.2971,1.2971
EURCHF,20100913,225100,1.2971,1.2972,1.2971,1.2971
EURCHF,20100913,225200,1.2972,1.2973,1.2972,1.2973
EURCHF,20100913,225300,1.2974,1.2974,1.2973,1.2974
EURCHF,20100913,225400,1.2973,1.2974,1.2973,1.2974
EURCHF,20100913,225500,1.2973,1.2974,1.2973,1.2974
EURCHF,20100913,225600,1.2974,1.2974,1.2974,1.2974
EURCHF,20100913,225700,1.2975,1.2975,1.2975,1.2975
EURCHF,20100913,225800,1.2975,1.2975,1.2975,1.2975
EURCHF,20100913,225900,1.2975,1.2975,1.2974,1.2974
EURCHF,20100913,230000,1.2975,1.2975,1.2974,1.2974
EURCHF,20100913,230100,1.2975,1.2976,1.2974,1.2976
EURCHF,20100913,230200,1.2975,1.2976,1.2975,1.2976
EURCHF,20100913,230300,1.2975,1.2975,1.2975,1.2975
EURCHF,20100913,230400,1.2976,1.2976,1.2975,1.2976
EURCHF,20100913,230500,1.2975,1.2975,1.2974,1.2974
EURCHF,20100913,230600,1.2973,1.2974,1.2973,1.2973
EURCHF,20100913,230700,1.2972,1.2972,1.2972,1.2972
EURCHF,20100913,230800,1.2971,1.2973,1.2971,1.2973
EURCHF,20100913,230900,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,231000,1.2972,1.2972,1.2971,1.2971
EURCHF,20100913,231100,1.2973,1.2973,1.2972,1.2973
EURCHF,20100913,231200,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,231300,1.2974,1.2974,1.2972,1.2972
EURCHF,20100913,231400,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,231500,1.2973,1.2973,1.2972,1.2972
EURCHF,20100913,231600,1.2973,1.2975,1.2973,1.2975
EURCHF,20100913,231700,1.2973,1.2974,1.2973,1.2974
EURCHF,20100913,231800,1.2975,1.2975,1.2975,1.2975
EURCHF,20100913,231900,1.2975,1.2975,1.2974,1.2975
EURCHF,20100913,232000,1.2975,1.2975,1.2973,1.2973
EURCHF,20100913,232100,1.2973,1.2973,1.2972,1.2972
EURCHF,20100913,232200,1.2972,1.2973,1.2972,1.2973
EURCHF,20100913,232300,1.2974,1.2974,1.2973,1.2973
EURCHF,20100913,232400,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,232500,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,232600,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,232700,1.2972,1.2972,1.2972,1.2972
EURCHF,20100913,232800,1.2973,1.2973,1.2972,1.2973
EURCHF,20100913,232900,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,233000,1.2975,1.2975,1.2974,1.2974
EURCHF,20100913,233100,1.2975,1.2975,1.2974,1.2974
EURCHF,20100913,233200,1.2973,1.2975,1.2973,1.2975
EURCHF,20100913,233300,1.2974,1.2974,1.2973,1.2974
EURCHF,20100913,233400,1.2974,1.2974,1.2974,1.2974
EURCHF,20100913,233500,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,233600,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,233700,1.2974,1.2974,1.2973,1.2974
EURCHF,20100913,233800,1.2973,1.2974,1.2973,1.2974
EURCHF,20100913,233900,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,234000,1.2973,1.2973,1.2972,1.2973
EURCHF,20100913,234100,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,234200,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,234300,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,234400,1.2973,1.2973,1.2973,1.2973
EURCHF,20100913,234500,1.2973,1.2973,1.2972,1.2972
EURCHF,20100913,234600,1.2972,1.2972,1.2972,1.2972
EURCHF,20100913,234700,1.2972,1.2972,1.2972,1.2972
EURCHF,20100913,234800,1.2972,1.2972,1.2972,1.2972
EURCHF,20100913,234900,1.2971,1.2972,1.2971,1.2972
EURCHF,20100913,235000,1.2973,1.2973,1.2971,1.2971
EURCHF,20100913,235100,1.2970,1.2970,1.2970,1.2970
EURCHF,20100913,235200,1.2970,1.2970,1.2969,1.2970
EURCHF,20100913,235300,1.2969,1.2969,1.2969,1.2969
EURCHF,20100913,235400,1.2968,1.2968,1.2968,1.2968
EURCHF,20100913,235500,1.2968,1.2968,1.2968,1.2968
EURCHF,20100913,235600,1.2968,1.2969,1.2968,1.2969
EURCHF,20100913,235700,1.2970,1.2970,1.2968,1.2968
EURCHF,20100913,235800,1.2969,1.2973,1.2969,1.2973
EURCHF,20100913,235900,1.2972,1.2973,1.2972,1.2973
EURCHF,20100914,000000,1.2973,1.2973,1.2973,1.2973
EURJPY,20100913,000100,106.97,106.98,106.96,106.98
EURJPY,20100913,000200,106.99,107.02,106.99,107.01
EURJPY,20100913,000300,107.02,107.06,107.02,107.06
EURJPY,20100913,000400,107.07,107.08,107.07,107.08
EURJPY,20100913,000500,107.08,107.09,107.08,107.09
EURJPY,20100913,000600,107.10,107.10,107.09,107.09
EURJPY,20100913,000700,107.10,107.11,107.10,107.11
EURJPY,20100913,000800,107.10,107.11,107.10,107.11
EURJPY,20100913,000900,107.10,107.10,107.09,107.10
EURJPY,20100913,001000,107.10,107.10,107.09,107.09
EURJPY,20100913,001100,107.08,107.11,107.08,107.10
EURJPY,20100913,001200,107.11,107.14,107.11,107.14
EURJPY,20100913,001300,107.14,107.17,107.14,107.17
EURJPY,20100913,001400,107.17,107.17,107.17,107.17
EURJPY,20100913,001500,107.16,107.16,107.16,107.16
EURJPY,20100913,001600,107.16,107.17,107.16,107.16
EURJPY,20100913,001700,107.17,107.18,107.17,107.18
EURJPY,20100913,001800,107.19,107.19,107.18,107.18
EURJPY,20100913,001900,107.19,107.19,107.19,107.19
EURJPY,20100913,002000,107.20,107.22,107.19,107.20
EURJPY,20100913,002100,107.21,107.23,107.21,107.22
EURJPY,20100913,002200,107.21,107.22,107.21,107.22
EURJPY,20100913,002300,107.23,107.23,107.19,107.21
EURJPY,20100913,002400,107.21,107.22,107.21,107.22
EURJPY,20100913,002500,107.21,107.22,107.21,107.22
EURJPY,20100913,002600,107.23,107.24,107.22,107.23
EURJPY,20100913,002700,107.24,107.24,107.23,107.23
EURJPY,20100913,002800,107.23,107.23,107.23,107.23
EURJPY,20100913,002900,107.23,107.23,107.23,107.23
EURJPY,20100913,003000,107.22,107.22,107.22,107.22
EURJPY,20100913,003100,107.23,107.24,107.21,107.21
EURJPY,20100913,003200,107.21,107.22,107.21,107.22
EURJPY,20100913,003300,107.23,107.26,107.23,107.26
EURJPY,20100913,003400,107.25,107.25,107.25,107.25
EURJPY,20100913,003500,107.25,107.27,107.25,107.27
EURJPY,20100913,003600,107.26,107.26,107.22,107.22
EURJPY,20100913,003700,107.23,107.23,107.22,107.23
EURJPY,20100913,003800,107.22,107.23,107.22,107.23
EURJPY,20100913,003900,107.23,107.23,107.22,107.22
EURJPY,20100913,004000,107.21,107.22,107.20,107.21
EURJPY,20100913,004100,107.22,107.23,107.22,107.23
EURJPY,20100913,004200,107.22,107.23,107.22,107.23
EURJPY,20100913,004300,107.22,107.22,107.22,107.22
EURJPY,20100913,004400,107.22,107.23,107.22,107.23
EURJPY,20100913,004500,107.24,107.24,107.21,107.21
EURJPY,20100913,004600,107.22,107.22,107.19,107.19
EURJPY,20100913,004700,107.18,107.20,107.18,107.20
EURJPY,20100913,004800,107.21,107.22,107.21,107.22
EURJPY,20100913,004900,107.21,107.23,107.21,107.23
EURJPY,20100913,005000,107.24,107.24,107.23,107.23
EURJPY,20100913,005100,107.22,107.22,107.22,107.22
EURJPY,20100913,005200,107.22,107.22,107.21,107.21
EURJPY,20100913,005300,107.20,107.20,107.20,107.20
EURJPY,20100913,005400,107.20,107.20,107.20,107.20
EURJPY,20100913,005500,107.21,107.22,107.21,107.22
EURJPY,20100913,005600,107.21,107.21,107.20,107.20
EURJPY,20100913,005700,107.21,107.21,107.21,107.21
EURJPY,20100913,005800,107.21,107.21,107.21,107.21
EURJPY,20100913,005900,107.22,107.22,107.21,107.21
EURJPY,20100913,010000,107.20,107.20,107.19,107.20
EURJPY,20100913,010100,107.21,107.24,107.20,107.23
EURJPY,20100913,010200,107.24,107.25,107.24,107.25
EURJPY,20100913,010300,107.24,107.25,107.24,107.25
EURJPY,20100913,010400,107.26,107.26,107.25,107.25
EURJPY,20100913,010500,107.24,107.24,107.22,107.22
EURJPY,20100913,010600,107.23,107.23,107.21,107.21
EURJPY,20100913,010700,107.20,107.20,107.20,107.20
EURJPY,20100913,010800,107.20,107.20,107.18,107.19
EURJPY,20100913,010900,107.18,107.18,107.17,107.17
EURJPY,20100913,011000,107.16,107.16,107.15,107.15
EURJPY,20100913,011100,107.14,107.15,107.14,107.15
EURJPY,20100913,011200,107.14,107.15,107.14,107.15
EURJPY,20100913,011300,107.16,107.17,107.16,107.17
EURJPY,20100913,011400,107.17,107.17,107.17,107.17
EURJPY,20100913,011500,107.16,107.16,107.15,107.15
EURJPY,20100913,011600,107.16,107.18,107.15,107.18
EURJPY,20100913,011700,107.17,107.17,107.16,107.16
EURJPY,20100913,011800,107.15,107.15,107.14,107.14
EURJPY,20100913,011900,107.14,107.14,107.14,107.14
EURJPY,20100913,012000,107.14,107.14,107.14,107.14
EURJPY,20100913,012100,107.13,107.14,107.13,107.14
EURJPY,20100913,012200,107.14,107.14,107.14,107.14
EURJPY,20100913,012300,107.14,107.14,107.14,107.14
EURJPY,20100913,012400,107.14,107.14,107.13,107.13
EURJPY,20100913,012500,107.14,107.16,107.14,107.15
EURJPY,20100913,012600,107.14,107.14,107.13,107.14
EURJPY,20100913,012700,107.13,107.16,107.13,107.15
EURJPY,20100913,012800,107.16,107.17,107.15,107.17
EURJPY,20100913,012900,107.17,107.17,107.17,107.17
EURJPY,20100913,013000,107.18,107.18,107.16,107.16
EURJPY,20100913,013100,107.17,107.17,107.16,107.17
EURJPY,20100913,013200,107.18,107.19,107.18,107.19
EURJPY,20100913,013300,107.20,107.27,107.20,107.27
EURJPY,20100913,013400,107.26,107.27,107.25,107.26
EURJPY,20100913,013500,107.27,107.27,107.25,107.25
EURJPY,20100913,013600,107.26,107.26,107.25,107.26
EURJPY,20100913,013700,107.25,107.25,107.24,107.24
EURJPY,20100913,013800,107.23,107.26,107.23,107.25
EURJPY,20100913,013900,107.25,107.25,107.25,107.25
EURJPY,20100913,014000,107.26,107.30,107.26,107.29
EURJPY,20100913,014100,107.30,107.31,107.30,107.31
EURJPY,20100913,014200,107.30,107.31,107.30,107.30
EURJPY,20100913,014300,107.29,107.29,107.28,107.28
EURJPY,20100913,014400,107.28,107.29,107.28,107.29
EURJPY,20100913,014500,107.30,107.31,107.30,107.31
EURJPY,20100913,014600,107.32,107.35,107.32,107.33
EURJPY,20100913,014700,107.34,107.34,107.33,107.34
EURJPY,20100913,014800,107.35,107.35,107.34,107.35
EURJPY,20100913,014900,107.36,107.37,107.36,107.36
EURJPY,20100913,015000,107.37,107.37,107.36,107.36
EURJPY,20100913,015100,107.37,107.39,107.37,107.39
EURJPY,20100913,015200,107.40,107.41,107.40,107.40
EURJPY,20100913,015300,107.40,107.44,107.40,107.44
EURJPY,20100913,015400,107.45,107.46,107.43,107.43
EURJPY,20100913,015500,107.44,107.44,107.41,107.41
EURJPY,20100913,015600,107.42,107.42,107.41,107.41
EURJPY,20100913,015700,107.42,107.44,107.42,107.44
EURJPY,20100913,015800,107.45,107.46,107.44,107.45
EURJPY,20100913,015900,107.46,107.47,107.46,107.46
EURJPY,20100913,020000,107.47,107.48,107.46,107.47
EURJPY,20100913,020100,107.46,107.50,107.44,107.50
EURJPY,20100913,020200,107.49,107.50,107.47,107.47
EURJPY,20100913,020300,107.48,107.49,107.47,107.47
EURJPY,20100913,020400,107.46,107.47,107.44,107.47
EURJPY,20100913,020500,107.48,107.51,107.47,107.51
EURJPY,20100913,020600,107.52,107.64,107.52,107.62
EURJPY,20100913,020700,107.61,107.61,107.59,107.59
EURJPY,20100913,020800,107.60,107.62,107.60,107.61
EURJPY,20100913,020900,107.62,107.64,107.62,107.63
EURJPY,20100913,021000,107.62,107.64,107.62,107.64
EURJPY,20100913,021100,107.65,107.65,107.64,107.64
EURJPY,20100913,021200,107.63,107.63,107.61,107.61
EURJPY,20100913,021300,107.62,107.62,107.62,107.62
EURJPY,20100913,021400,107.63,107.63,107.62,107.63
EURJPY,20100913,021500,107.64,107.66,107.64,107.65
EURJPY,20100913,021600,107.66,107.69,107.66,107.69
EURJPY,20100913,021700,107.70,107.71,107.69,107.71
EURJPY,20100913,021800,107.70,107.74,107.69,107.72
EURJPY,20100913,021900,107.71,107.73,107.71,107.72
EURJPY,20100913,022000,107.73,107.73,107.67,107.67
EURJPY,20100913,022100,107.66,107.67,107.65,107.67
EURJPY,20100913,022200,107.66,107.67,107.64,107.64
EURJPY,20100913,022300,107.65,107.65,107.63,107.64
EURJPY,20100913,022400,107.63,107.64,107.63,107.64
EURJPY,20100913,022500,107.65,107.67,107.65,107.67
EURJPY,20100913,022600,107.68,107.72,107.68,107.71
EURJPY,20100913,022700,107.70,107.71,107.69,107.70
EURJPY,20100913,022800,107.69,107.69,107.67,107.68
EURJPY,20100913,022900,107.69,107.70,107.69,107.69
EURJPY,20100913,023000,107.68,107.69,107.66,107.67
EURJPY,20100913,023100,107.68,107.68,107.65,107.65
EURJPY,20100913,023200,107.64,107.64,107.61,107.61
EURJPY,20100913,023300,107.62,107.62,107.61,107.61
EURJPY,20100913,023400,107.60,107.62,107.60,107.62
EURJPY,20100913,023500,107.63,107.63,107.62,107.62
EURJPY,20100913,023600,107.61,107.61,107.60,107.61
EURJPY,20100913,023700,107.60,107.62,107.60,107.62
EURJPY,20100913,023800,107.61,107.62,107.61,107.61
EURJPY,20100913,023900,107.62,107.63,107.61,107.63
EURJPY,20100913,024000,107.64,107.64,107.63,107.63
EURJPY,20100913,024100,107.63,107.63,107.63,107.63
EURJPY,20100913,024200,107.62,107.62,107.60,107.60
EURJPY,20100913,024300,107.59,107.59,107.58,107.58
EURJPY,20100913,024400,107.58,107.58,107.56,107.56
EURJPY,20100913,024500,107.55,107.55,107.54,107.55
EURJPY,20100913,024600,107.54,107.55,107.53,107.55
EURJPY,20100913,024700,107.54,107.55,107.53,107.53
EURJPY,20100913,024800,107.54,107.54,107.53,107.53
EURJPY,20100913,024900,107.54,107.56,107.54,107.56
EURJPY,20100913,025000,107.57,107.58,107.56,107.58
EURJPY,20100913,025100,107.59,107.61,107.59,107.59
EURJPY,20100913,025200,107.58,107.58,107.58,107.58
EURJPY,20100913,025300,107.59,107.59,107.58,107.59
EURJPY,20100913,025400,107.58,107.58,107.55,107.56
EURJPY,20100913,025500,107.57,107.57,107.53,107.53
EURJPY,20100913,025600,107.54,107.56,107.54,107.56
EURJPY,20100913,025700,107.57,107.58,107.56,107.58
EURJPY,20100913,025800,107.59,107.62,107.59,107.61
EURJPY,20100913,025900,107.62,107.64,107.62,107.64
EURJPY,20100913,030000,107.65,107.68,107.65,107.68
EURJPY,20100913,030100,107.69,107.69,107.67,107.69
EURJPY,20100913,030200,107.68,107.68,107.64,107.66
EURJPY,20100913,030300,107.67,107.67,107.63,107.63
EURJPY,20100913,030400,107.62,107.63,107.62,107.62
EURJPY,20100913,030500,107.61,107.61,107.58,107.58
EURJPY,20100913,030600,107.59,107.60,107.59,107.60
EURJPY,20100913,030700,107.59,107.61,107.59,107.60
EURJPY,20100913,030800,107.61,107.66,107.61,107.66
EURJPY,20100913,030900,107.67,107.68,107.67,107.68
EURJPY,20100913,031000,107.67,107.67,107.66,107.66
EURJPY,20100913,031100,107.64,107.64,107.59,107.59
EURJPY,20100913,031200,107.60,107.61,107.59,107.60
EURJPY,20100913,031300,107.61,107.61,107.60,107.60
EURJPY,20100913,031400,107.61,107.61,107.59,107.59
EURJPY,20100913,031500,107.58,107.58,107.56,107.56
EURJPY,20100913,031600,107.55,107.55,107.55,107.55
EURJPY,20100913,031700,107.54,107.55,107.54,107.55
EURJPY,20100913,031800,107.55,107.55,107.54,107.54
EURJPY,20100913,031900,107.53,107.54,107.52,107.53
EURJPY,20100913,032000,107.54,107.56,107.54,107.56
EURJPY,20100913,032100,107.55,107.56,107.54,107.55
EURJPY,20100913,032200,107.54,107.55,107.54,107.55
EURJPY,20100913,032300,107.54,107.55,107.54,107.55
EURJPY,20100913,032400,107.54,107.54,107.53,107.54
EURJPY,20100913,032500,107.53,107.54,107.53,107.54
EURJPY,20100913,032600,107.55,107.58,107.55,107.58
EURJPY,20100913,032700,107.57,107.59,107.57,107.59
EURJPY,20100913,032800,107.60,107.61,107.59,107.59
EURJPY,20100913,032900,107.58,107.58,107.57,107.57
EURJPY,20100913,033000,107.56,107.57,107.56,107.56
EURJPY,20100913,033100,107.57,107.57,107.55,107.55
EURJPY,20100913,033200,107.54,107.54,107.53,107.53
EURJPY,20100913,033300,107.52,107.52,107.51,107.51
EURJPY,20100913,033400,107.50,107.51,107.50,107.51
EURJPY,20100913,033500,107.53,107.53,107.52,107.53
EURJPY,20100913,033600,107.52,107.56,107.52,107.56
EURJPY,20100913,033700,107.58,107.58,107.55,107.55
EURJPY,20100913,033800,107.55,107.55,107.55,107.55
EURJPY,20100913,033900,107.56,107.56,107.56,107.56
EURJPY,20100913,034000,107.56,107.56,107.54,107.54
EURJPY,20100913,034100,107.55,107.56,107.55,107.56
EURJPY,20100913,034200,107.55,107.55,107.54,107.55
EURJPY,20100913,034300,107.55,107.55,107.55,107.55
EURJPY,20100913,034400,107.56,107.58,107.56,107.58
EURJPY,20100913,034500,107.59,107.59,107.58,107.59
EURJPY,20100913,034600,107.58,107.58,107.58,107.58
EURJPY,20100913,034700,107.57,107.59,107.57,107.59
EURJPY,20100913,034800,107.60,107.60,107.59,107.59
EURJPY,20100913,034900,107.60,107.63,107.60,107.62
EURJPY,20100913,035000,107.61,107.61,107.60,107.61
EURJPY,20100913,035100,107.61,107.62,107.61,107.62
EURJPY,20100913,035200,107.61,107.61,107.60,107.61
EURJPY,20100913,035300,107.60,107.60,107.59,107.59
EURJPY,20100913,035400,107.59,107.59,107.59,107.59
EURJPY,20100913,035500,107.58,107.58,107.57,107.57
EURJPY,20100913,035600,107.56,107.56,107.56,107.56
EURJPY,20100913,035700,107.57,107.59,107.56,107.58
EURJPY,20100913,035800,107.59,107.59,107.58,107.58
EURJPY,20100913,035900,107.59,107.60,107.59,107.60
EURJPY,20100913,040000,107.61,107.61,107.59,107.59
EURJPY,20100913,040100,107.60,107.60,107.59,107.60
EURJPY,20100913,040200,107.60,107.60,107.58,107.59
EURJPY,20100913,040300,107.58,107.59,107.58,107.59
EURJPY,20100913,040400,107.58,107.58,107.56,107.56
EURJPY,20100913,040500,107.55,107.55,107.54,107.54
EURJPY,20100913,040600,107.55,107.55,107.54,107.54
EURJPY,20100913,040700,107.54,107.59,107.54,107.59
EURJPY,20100913,040800,107.58,107.59,107.58,107.59
EURJPY,20100913,040900,107.58,107.58,107.58,107.58
EURJPY,20100913,041000,107.58,107.58,107.57,107.57
EURJPY,20100913,041100,107.58,107.58,107.56,107.56
EURJPY,20100913,041200,107.57,107.57,107.56,107.56
EURJPY,20100913,041300,107.57,107.57,107.55,107.56
EURJPY,20100913,041400,107.57,107.58,107.57,107.58
EURJPY,20100913,041500,107.59,107.59,107.58,107.58
EURJPY,20100913,041600,107.57,107.57,107.56,107.56
EURJPY,20100913,041700,107.57,107.58,107.57,107.58
EURJPY,20100913,041800,107.59,107.59,107.58,107.59
EURJPY,20100913,041900,107.58,107.59,107.58,107.58
EURJPY,20100913,042000,107.58,107.58,107.58,107.58
EURJPY,20100913,042100,107.57,107.57,107.55,107.56
EURJPY,20100913,042200,107.56,107.56,107.56,107.56
EURJPY,20100913,042300,107.57,107.58,107.57,107.58
EURJPY,20100913,042400,107.58,107.59,107.57,107.59
EURJPY,20100913,042500,107.58,107.58,107.58,107.58
EURJPY,20100913,042600,107.57,107.57,107.55,107.55
EURJPY,20100913,042700,107.56,107.56,107.55,107.56
EURJPY,20100913,042800,107.57,107.58,107.57,107.57
EURJPY,20100913,042900,107.58,107.58,107.58,107.58
EURJPY,20100913,043000,107.57,107.58,107.57,107.58
EURJPY,20100913,043100,107.58,107.59,107.57,107.59
EURJPY,20100913,043200,107.60,107.63,107.60,107.63
EURJPY,20100913,043300,107.62,107.63,107.60,107.60
EURJPY,20100913,043400,107.59,107.59,107.58,107.59
EURJPY,20100913,043500,107.59,107.60,107.59,107.60
EURJPY,20100913,043600,107.59,107.60,107.59,107.60
EURJPY,20100913,043700,107.59,107.59,107.57,107.57
EURJPY,20100913,043800,107.58,107.60,107.58,107.58
EURJPY,20100913,043900,107.57,107.57,107.56,107.56
EURJPY,20100913,044000,107.55,107.56,107.55,107.55
EURJPY,20100913,044100,107.54,107.55,107.54,107.55
EURJPY,20100913,044200,107.54,107.55,107.53,107.55
EURJPY,20100913,044300,107.55,107.55,107.55,107.55
EURJPY,20100913,044400,107.54,107.56,107.54,107.56
EURJPY,20100913,044500,107.57,107.58,107.57,107.58
EURJPY,20100913,044600,107.59,107.59,107.59,107.59
EURJPY,20100913,044700,107.59,107.59,107.59,107.59
EURJPY,20100913,044800,107.59,107.60,107.59,107.60
EURJPY,20100913,044900,107.61,107.61,107.60,107.60
EURJPY,20100913,045000,107.59,107.61,107.59,107.60
EURJPY,20100913,045100,107.59,107.60,107.59,107.59
EURJPY,20100913,045200,107.60,107.60,107.60,107.60
EURJPY,20100913,045300,107.59,107.59,107.58,107.59
EURJPY,20100913,045400,107.58,107.60,107.58,107.60
EURJPY,20100913,045500,107.59,107.60,107.59,107.60
EURJPY,20100913,045600,107.59,107.61,107.59,107.61
EURJPY,20100913,045700,107.62,107.63,107.61,107.62
EURJPY,20100913,045800,107.61,107.61,107.59,107.59
EURJPY,20100913,045900,107.60,107.61,107.60,107.60
EURJPY,20100913,050000,107.59,107.59,107.58,107.59
EURJPY,20100913,050100,107.60,107.60,107.58,107.58
EURJPY,20100913,050200,107.59,107.59,107.58,107.58
EURJPY,20100913,050300,107.58,107.58,107.56,107.56
EURJPY,20100913,050400,107.56,107.56,107.56,107.56
EURJPY,20100913,050500,107.57,107.57,107.55,107.56
EURJPY,20100913,050600,107.55,107.56,107.55,107.56
EURJPY,20100913,050700,107.55,107.55,107.53,107.54
EURJPY,20100913,050800,107.55,107.57,107.55,107.56
EURJPY,20100913,050900,107.55,107.55,107.53,107.53
EURJPY,20100913,051000,107.54,107.55,107.54,107.54
EURJPY,20100913,051100,107.55,107.56,107.55,107.56
EURJPY,20100913,051200,107.55,107.56,107.53,107.53
EURJPY,20100913,051300,107.52,107.55,107.52,107.55
EURJPY,20100913,051400,107.56,107.56,107.56,107.56
EURJPY,20100913,051500,107.56,107.56,107.55,107.55
EURJPY,20100913,051600,107.55,107.55,107.55,107.55
EURJPY,20100913,051700,107.54,107.54,107.52,107.52
EURJPY,20100913,051800,107.51,107.51,107.49,107.49
EURJPY,20100913,051900,107.48,107.49,107.48,107.49
EURJPY,20100913,052000,107.48,107.49,107.48,107.49
EURJPY,20100913,052100,107.48,107.49,107.48,107.48
EURJPY,20100913,052200,107.49,107.50,107.49,107.50
EURJPY,20100913,052300,107.51,107.53,107.51,107.53
EURJPY,20100913,052400,107.54,107.56,107.54,107.56
EURJPY,20100913,052500,107.56,107.56,107.56,107.56
EURJPY,20100913,052600,107.55,107.55,107.54,107.55
EURJPY,20100913,052700,107.55,107.55,107.55,107.55
EURJPY,20100913,052800,107.56,107.57,107.56,107.57
EURJPY,20100913,052900,107.56,107.56,107.56,107.56
EURJPY,20100913,053000,107.55,107.55,107.53,107.53
EURJPY,20100913,053100,107.52,107.52,107.52,107.52
EURJPY,20100913,053200,107.53,107.53,107.53,107.53
EURJPY,20100913,053300,107.53,107.54,107.53,107.54
EURJPY,20100913,053400,107.53,107.53,107.53,107.53
EURJPY,20100913,053500,107.52,107.52,107.51,107.52
EURJPY,20100913,053600,107.52,107.54,107.52,107.53
EURJPY,20100913,053700,107.54,107.55,107.54,107.55
EURJPY,20100913,053800,107.56,107.58,107.56,107.58
EURJPY,20100913,053900,107.59,107.60,107.59,107.59
EURJPY,20100913,054000,107.60,107.60,107.58,107.58
EURJPY,20100913,054100,107.57,107.57,107.56,107.56
EURJPY,20100913,054200,107.55,107.56,107.55,107.55
EURJPY,20100913,054300,107.56,107.58,107.56,107.57
EURJPY,20100913,054400,107.56,107.62,107.56,107.61
EURJPY,20100913,054500,107.60,107.61,107.60,107.61
EURJPY,20100913,054600,107.60,107.60,107.58,107.58
EURJPY,20100913,054700,107.58,107.58,107.57,107.57
EURJPY,20100913,054800,107.56,107.58,107.56,107.56
EURJPY,20100913,054900,107.55,107.56,107.55,107.56
EURJPY,20100913,055000,107.55,107.58,107.55,107.57
EURJPY,20100913,055100,107.56,107.57,107.55,107.56
EURJPY,20100913,055200,107.55,107.55,107.54,107.55
EURJPY,20100913,055400,107.55,107.55,107.53,107.54
EURJPY,20100913,055500,107.55,107.55,107.53,107.53
EURJPY,20100913,055600,107.53,107.53,107.53,107.53
EURJPY,20100913,055700,107.54,107.55,107.54,107.55
EURJPY,20100913,055800,107.54,107.54,107.53,107.54
EURJPY,20100913,055900,107.55,107.58,107.55,107.58
EURJPY,20100913,060000,107.59,107.59,107.58,107.58
EURJPY,20100913,060100,107.58,107.58,107.58,107.58
EURJPY,20100913,060200,107.59,107.60,107.59,107.60
EURJPY,20100913,060300,107.61,107.61,107.61,107.61
EURJPY,20100913,060400,107.62,107.64,107.62,107.63
EURJPY,20100913,060500,107.64,107.64,107.64,107.64
EURJPY,20100913,060600,107.65,107.67,107.65,107.67
EURJPY,20100913,060700,107.66,107.66,107.65,107.66
EURJPY,20100913,060800,107.67,107.67,107.65,107.65
EURJPY,20100913,060900,107.66,107.66,107.65,107.66
EURJPY,20100913,061000,107.65,107.65,107.62,107.64
EURJPY,20100913,061100,107.64,107.64,107.63,107.64
EURJPY,20100913,061200,107.65,107.65,107.64,107.64
EURJPY,20100913,061300,107.63,107.63,107.62,107.63
EURJPY,20100913,061400,107.62,107.62,107.61,107.61
EURJPY,20100913,061500,107.62,107.62,107.61,107.62
EURJPY,20100913,061600,107.61,107.62,107.61,107.62
EURJPY,20100913,061700,107.61,107.61,107.61,107.61
EURJPY,20100913,061800,107.62,107.62,107.62,107.62
EURJPY,20100913,061900,107.63,107.64,107.62,107.63
EURJPY,20100913,062100,107.63,107.63,107.62,107.63
EURJPY,20100913,062200,107.64,107.64,107.64,107.64
EURJPY,20100913,062300,107.64,107.66,107.63,107.66
EURJPY,20100913,062400,107.67,107.72,107.66,107.69
EURJPY,20100913,062500,107.70,107.70,107.69,107.70
EURJPY,20100913,062600,107.71,107.74,107.71,107.74
EURJPY,20100913,062700,107.73,107.74,107.72,107.72
EURJPY,20100913,062800,107.73,107.74,107.73,107.74
EURJPY,20100913,062900,107.74,107.74,107.74,107.74
EURJPY,20100913,063000,107.73,107.74,107.72,107.72
EURJPY,20100913,063100,107.71,107.72,107.70,107.70
EURJPY,20100913,063200,107.71,107.71,107.71,107.71
EURJPY,20100913,063300,107.70,107.71,107.70,107.70
EURJPY,20100913,063400,107.71,107.71,107.71,107.71
EURJPY,20100913,063500,107.71,107.72,107.71,107.72
EURJPY,20100913,063600,107.72,107.72,107.71,107.71
EURJPY,20100913,063700,107.70,107.70,107.69,107.69
EURJPY,20100913,063800,107.68,107.69,107.68,107.68
EURJPY,20100913,063900,107.69,107.70,107.68,107.70
EURJPY,20100913,064000,107.69,107.69,107.68,107.68
EURJPY,20100913,064100,107.69,107.70,107.69,107.69
EURJPY,20100913,064200,107.70,107.70,107.69,107.69
EURJPY,20100913,064300,107.70,107.71,107.69,107.69
EURJPY,20100913,064400,107.68,107.68,107.68,107.68
EURJPY,20100913,064500,107.67,107.69,107.67,107.69
EURJPY,20100913,064600,107.68,107.69,107.68,107.68
EURJPY,20100913,064700,107.67,107.67,107.67,107.67
EURJPY,20100913,064800,107.67,107.67,107.67,107.67
EURJPY,20100913,064900,107.66,107.66,107.65,107.65
EURJPY,20100913,065000,107.66,107.66,107.65,107.65
EURJPY,20100913,065100,107.66,107.66,107.64,107.64
EURJPY,20100913,065200,107.65,107.65,107.64,107.64
EURJPY,20100913,065300,107.65,107.65,107.64,107.64
EURJPY,20100913,065400,107.64,107.64,107.63,107.64
EURJPY,20100913,065500,107.65,107.66,107.65,107.66
EURJPY,20100913,065600,107.65,107.66,107.65,107.66
EURJPY,20100913,065700,107.65,107.69,107.65,107.67
EURJPY,20100913,065800,107.68,107.68,107.64,107.64
EURJPY,20100913,065900,107.63,107.64,107.63,107.64
EURJPY,20100913,070000,107.63,107.63,107.60,107.63
EURJPY,20100913,070100,107.62,107.63,107.60,107.63
EURJPY,20100913,070200,107.62,107.62,107.62,107.62
EURJPY,20100913,070300,107.63,107.63,107.62,107.62
EURJPY,20100913,070400,107.61,107.61,107.60,107.61
EURJPY,20100913,070500,107.60,107.60,107.59,107.59
EURJPY,20100913,070600,107.59,107.59,107.58,107.58
EURJPY,20100913,070700,107.59,107.59,107.58,107.59
EURJPY,20100913,070800,107.60,107.60,107.59,107.59
EURJPY,20100913,070900,107.60,107.61,107.60,107.61
EURJPY,20100913,071000,107.61,107.61,107.61,107.61
EURJPY,20100913,071100,107.62,107.62,107.61,107.61
EURJPY,20100913,071200,107.62,107.66,107.62,107.66
EURJPY,20100913,071300,107.65,107.69,107.65,107.69
EURJPY,20100913,071400,107.70,107.70,107.69,107.69
EURJPY,20100913,071500,107.68,107.68,107.67,107.68
EURJPY,20100913,071600,107.67,107.68,107.67,107.68
EURJPY,20100913,071700,107.67,107.67,107.66,107.66
EURJPY,20100913,071800,107.66,107.67,107.66,107.67
EURJPY,20100913,071900,107.66,107.67,107.66,107.67
EURJPY,20100913,072000,107.68,107.69,107.68,107.69
EURJPY,20100913,072100,107.68,107.68,107.66,107.67
EURJPY,20100913,072200,107.66,107.66,107.65,107.66
EURJPY,20100913,072300,107.66,107.66,107.66,107.66
EURJPY,20100913,072400,107.66,107.66,107.65,107.65
EURJPY,20100913,072500,107.66,107.66,107.64,107.64
EURJPY,20100913,072600,107.63,107.63,107.62,107.62
EURJPY,20100913,072700,107.61,107.62,107.61,107.61
EURJPY,20100913,072800,107.62,107.64,107.62,107.64
EURJPY,20100913,072900,107.65,107.65,107.64,107.64
EURJPY,20100913,073000,107.65,107.65,107.64,107.64
EURJPY,20100913,073100,107.64,107.65,107.64,107.64
EURJPY,20100913,073200,107.65,107.67,107.64,107.67
EURJPY,20100913,073300,107.66,107.68,107.66,107.68
EURJPY,20100913,073400,107.67,107.68,107.66,107.68
EURJPY,20100913,073500,107.69,107.70,107.69,107.69
EURJPY,20100913,073600,107.68,107.68,107.66,107.66
EURJPY,20100913,073700,107.66,107.66,107.64,107.64
EURJPY,20100913,073800,107.63,107.64,107.63,107.64
EURJPY,20100913,073900,107.65,107.65,107.63,107.63
EURJPY,20100913,074000,107.64,107.66,107.64,107.65
EURJPY,20100913,074100,107.64,107.65,107.62,107.63
EURJPY,20100913,074200,107.62,107.62,107.62,107.62
EURJPY,20100913,074300,107.62,107.63,107.62,107.63
EURJPY,20100913,074400,107.63,107.65,107.63,107.65
EURJPY,20100913,074500,107.64,107.64,107.63,107.63
EURJPY,20100913,074600,107.62,107.62,107.61,107.62
EURJPY,20100913,074700,107.61,107.61,107.59,107.59
EURJPY,20100913,074800,107.58,107.58,107.49,107.49
EURJPY,20100913,074900,107.48,107.49,107.48,107.49
EURJPY,20100913,075000,107.50,107.51,107.49,107.49
EURJPY,20100913,075100,107.50,107.50,107.48,107.48
EURJPY,20100913,075200,107.47,107.47,107.47,107.47
EURJPY,20100913,075300,107.48,107.49,107.48,107.49
EURJPY,20100913,075400,107.48,107.50,107.48,107.50
EURJPY,20100913,075500,107.51,107.55,107.50,107.50
EURJPY,20100913,075600,107.51,107.51,107.46,107.47
EURJPY,20100913,075700,107.48,107.51,107.47,107.51
EURJPY,20100913,075800,107.51,107.52,107.51,107.52
EURJPY,20100913,075900,107.53,107.53,107.52,107.53
EURJPY,20100913,080000,107.52,107.53,107.52,107.53
EURJPY,20100913,080100,107.52,107.52,107.52,107.52
EURJPY,20100913,080200,107.53,107.58,107.52,107.58
EURJPY,20100913,080300,107.57,107.58,107.57,107.58
EURJPY,20100913,080400,107.57,107.59,107.56,107.59
EURJPY,20100913,080500,107.60,107.61,107.60,107.60
EURJPY,20100913,080600,107.59,107.60,107.58,107.60
EURJPY,20100913,080700,107.59,107.61,107.58,107.61
EURJPY,20100913,080800,107.60,107.60,107.58,107.58
EURJPY,20100913,080900,107.59,107.60,107.56,107.57
EURJPY,20100913,081000,107.58,107.61,107.57,107.61
EURJPY,20100913,081100,107.60,107.61,107.59,107.60
EURJPY,20100913,081200,107.61,107.63,107.61,107.63
EURJPY,20100913,081300,107.62,107.62,107.61,107.62
EURJPY,20100913,081400,107.63,107.65,107.63,107.64
EURJPY,20100913,081500,107.65,107.66,107.65,107.65
EURJPY,20100913,081600,107.66,107.66,107.63,107.63
EURJPY,20100913,081700,107.64,107.64,107.62,107.63
EURJPY,20100913,081800,107.63,107.64,107.62,107.62
EURJPY,20100913,081900,107.63,107.63,107.61,107.61
EURJPY,20100913,082000,107.60,107.60,107.58,107.58
EURJPY,20100913,082100,107.57,107.57,107.54,107.54
EURJPY,20100913,082200,107.55,107.55,107.48,107.50
EURJPY,20100913,082300,107.51,107.54,107.51,107.54
EURJPY,20100913,082400,107.53,107.57,107.53,107.57
EURJPY,20100913,082500,107.58,107.59,107.57,107.57
EURJPY,20100913,082600,107.56,107.56,107.53,107.53
EURJPY,20100913,082700,107.52,107.52,107.50,107.50
EURJPY,20100913,082800,107.49,107.50,107.48,107.49
EURJPY,20100913,082900,107.50,107.53,107.50,107.53
EURJPY,20100913,083000,107.54,107.56,107.54,107.55
EURJPY,20100913,083100,107.56,107.59,107.56,107.58
EURJPY,20100913,083200,107.57,107.57,107.55,107.56
EURJPY,20100913,083300,107.55,107.60,107.55,107.60
EURJPY,20100913,083400,107.59,107.60,107.57,107.57
EURJPY,20100913,083500,107.58,107.58,107.57,107.58
EURJPY,20100913,083600,107.57,107.62,107.57,107.61
EURJPY,20100913,083700,107.60,107.60,107.58,107.60
EURJPY,20100913,083800,107.61,107.62,107.56,107.56
EURJPY,20100913,083900,107.55,107.56,107.54,107.54
EURJPY,20100913,084000,107.55,107.55,107.53,107.54
EURJPY,20100913,084100,107.55,107.56,107.55,107.55
EURJPY,20100913,084200,107.56,107.59,107.56,107.58
EURJPY,20100913,084300,107.59,107.59,107.58,107.58
EURJPY,20100913,084400,107.59,107.62,107.58,107.61
EURJPY,20100913,084500,107.60,107.62,107.59,107.62
EURJPY,20100913,084600,107.61,107.61,107.56,107.56
EURJPY,20100913,084700,107.55,107.56,107.55,107.55
EURJPY,20100913,084800,107.54,107.56,107.54,107.56
EURJPY,20100913,084900,107.57,107.58,107.57,107.58
EURJPY,20100913,085000,107.57,107.61,107.57,107.61
EURJPY,20100913,085100,107.60,107.61,107.59,107.61
EURJPY,20100913,085200,107.62,107.63,107.62,107.62
EURJPY,20100913,085300,107.61,107.61,107.60,107.60
EURJPY,20100913,085400,107.61,107.61,107.60,107.60
EURJPY,20100913,085500,107.61,107.61,107.59,107.59
EURJPY,20100913,085600,107.60,107.65,107.59,107.65
EURJPY,20100913,085700,107.66,107.67,107.64,107.67
EURJPY,20100913,085800,107.66,107.67,107.63,107.63
EURJPY,20100913,085900,107.62,107.62,107.60,107.62
EURJPY,20100913,090000,107.63,107.64,107.62,107.62
EURJPY,20100913,090100,107.61,107.61,107.58,107.58
EURJPY,20100913,090200,107.59,107.59,107.57,107.57
EURJPY,20100913,090300,107.56,107.60,107.56,107.60
EURJPY,20100913,090400,107.59,107.59,107.58,107.59
EURJPY,20100913,090500,107.60,107.60,107.59,107.60
EURJPY,20100913,090600,107.61,107.63,107.61,107.62
EURJPY,20100913,090700,107.61,107.61,107.57,107.57
EURJPY,20100913,090800,107.58,107.58,107.57,107.58
EURJPY,20100913,090900,107.59,107.63,107.58,107.63
EURJPY,20100913,091000,107.64,107.64,107.61,107.61
EURJPY,20100913,091100,107.60,107.62,107.60,107.62
EURJPY,20100913,091200,107.61,107.61,107.59,107.60
EURJPY,20100913,091300,107.59,107.59,107.55,107.55
EURJPY,20100913,091400,107.54,107.54,107.51,107.51
EURJPY,20100913,091500,107.50,107.50,107.49,107.49
EURJPY,20100913,091600,107.50,107.52,107.50,107.51
EURJPY,20100913,091700,107.50,107.52,107.49,107.52
EURJPY,20100913,091800,107.53,107.60,107.52,107.59
EURJPY,20100913,091900,107.58,107.61,107.58,107.61
EURJPY,20100913,092000,107.60,107.62,107.59,107.62
EURJPY,20100913,092100,107.63,107.67,107.62,107.66
EURJPY,20100913,092200,107.67,107.68,107.66,107.68
EURJPY,20100913,092300,107.69,107.72,107.68,107.70
EURJPY,20100913,092400,107.69,107.69,107.64,107.64
EURJPY,20100913,092500,107.65,107.69,107.65,107.69
EURJPY,20100913,092600,107.68,107.68,107.65,107.65
EURJPY,20100913,092700,107.64,107.68,107.64,107.68
EURJPY,20100913,092800,107.67,107.68,107.66,107.66
EURJPY,20100913,092900,107.65,107.65,107.63,107.64
EURJPY,20100913,093000,107.65,107.66,107.64,107.66
EURJPY,20100913,093100,107.67,107.67,107.67,107.67
EURJPY,20100913,093200,107.66,107.67,107.64,107.67
EURJPY,20100913,093300,107.68,107.68,107.67,107.67
EURJPY,20100913,093400,107.67,107.69,107.67,107.67
EURJPY,20100913,093500,107.68,107.70,107.68,107.70
EURJPY,20100913,093600,107.69,107.73,107.69,107.71
EURJPY,20100913,093700,107.70,107.72,107.69,107.72
EURJPY,20100913,093800,107.71,107.71,107.67,107.68
EURJPY,20100913,093900,107.69,107.69,107.66,107.67
EURJPY,20100913,094000,107.68,107.69,107.67,107.67
EURJPY,20100913,094100,107.66,107.67,107.66,107.67
EURJPY,20100913,094200,107.68,107.68,107.66,107.66
EURJPY,20100913,094300,107.67,107.67,107.64,107.64
EURJPY,20100913,094400,107.63,107.64,107.58,107.58
EURJPY,20100913,094500,107.59,107.60,107.58,107.60
EURJPY,20100913,094600,107.59,107.62,107.59,107.61
EURJPY,20100913,094700,107.62,107.62,107.60,107.62
EURJPY,20100913,094800,107.61,107.62,107.61,107.62
EURJPY,20100913,094900,107.61,107.61,107.56,107.57
EURJPY,20100913,095000,107.56,107.56,107.53,107.54
EURJPY,20100913,095100,107.53,107.53,107.51,107.53
EURJPY,20100913,095200,107.52,107.55,107.52,107.55
EURJPY,20100913,095300,107.54,107.56,107.54,107.54
EURJPY,20100913,095400,107.53,107.54,107.50,107.51
EURJPY,20100913,095500,107.52,107.52,107.50,107.50
EURJPY,20100913,095600,107.50,107.50,107.49,107.49
EURJPY,20100913,095700,107.50,107.53,107.50,107.52
EURJPY,20100913,095800,107.51,107.52,107.50,107.50
EURJPY,20100913,095900,107.51,107.51,107.49,107.49
EURJPY,20100913,100000,107.48,107.50,107.48,107.50
EURJPY,20100913,100100,107.51,107.54,107.51,107.53
EURJPY,20100913,100200,107.54,107.55,107.54,107.55
EURJPY,20100913,100300,107.54,107.54,107.52,107.53
EURJPY,20100913,100400,107.54,107.54,107.53,107.53
EURJPY,20100913,100500,107.54,107.54,107.51,107.51
EURJPY,20100913,100600,107.50,107.52,107.50,107.50
EURJPY,20100913,100700,107.51,107.55,107.51,107.54
EURJPY,20100913,100800,107.55,107.58,107.55,107.58
EURJPY,20100913,100900,107.57,107.57,107.55,107.56
EURJPY,20100913,101000,107.55,107.59,107.55,107.59
EURJPY,20100913,101100,107.58,107.59,107.57,107.57
EURJPY,20100913,101200,107.56,107.60,107.56,107.60
EURJPY,20100913,101300,107.61,107.61,107.60,107.61
EURJPY,20100913,101400,107.60,107.60,107.58,107.59
EURJPY,20100913,101500,107.58,107.59,107.58,107.58
EURJPY,20100913,101600,107.57,107.58,107.55,107.55
EURJPY,20100913,101700,107.56,107.57,107.56,107.57
EURJPY,20100913,101800,107.56,107.56,107.56,107.56
EURJPY,20100913,101900,107.56,107.59,107.56,107.59
EURJPY,20100913,102000,107.60,107.64,107.60,107.64
EURJPY,20100913,102100,107.65,107.67,107.65,107.66
EURJPY,20100913,102200,107.67,107.68,107.66,107.66
EURJPY,20100913,102300,107.67,107.67,107.63,107.66
EURJPY,20100913,102400,107.65,107.66,107.63,107.64
EURJPY,20100913,102500,107.63,107.63,107.59,107.59
EURJPY,20100913,102600,107.58,107.59,107.56,107.56
EURJPY,20100913,102700,107.57,107.57,107.56,107.56
EURJPY,20100913,102800,107.57,107.58,107.57,107.57
EURJPY,20100913,102900,107.58,107.59,107.58,107.59
EURJPY,20100913,103000,107.60,107.64,107.59,107.63
EURJPY,20100913,103100,107.62,107.63,107.62,107.62
EURJPY,20100913,103200,107.63,107.66,107.63,107.66
EURJPY,20100913,103300,107.64,107.66,107.64,107.66
EURJPY,20100913,103400,107.65,107.65,107.64,107.64
EURJPY,20100913,103500,107.65,107.65,107.64,107.65
EURJPY,20100913,103600,107.66,107.66,107.66,107.66
EURJPY,20100913,103700,107.65,107.65,107.64,107.64
EURJPY,20100913,103800,107.65,107.65,107.64,107.65
EURJPY,20100913,103900,107.66,107.66,107.63,107.63
EURJPY,20100913,104000,107.64,107.64,107.63,107.63
EURJPY,20100913,104100,107.64,107.65,107.64,107.64
EURJPY,20100913,104200,107.63,107.66,107.63,107.65
EURJPY,20100913,104300,107.66,107.66,107.65,107.66
EURJPY,20100913,104400,107.65,107.65,107.63,107.64
EURJPY,20100913,104500,107.63,107.63,107.62,107.63
EURJPY,20100913,104600,107.62,107.63,107.62,107.63
EURJPY,20100913,104700,107.63,107.64,107.63,107.63
EURJPY,20100913,104800,107.64,107.64,107.63,107.64
EURJPY,20100913,104900,107.64,107.64,107.62,107.62
EURJPY,20100913,105000,107.61,107.63,107.61,107.63
EURJPY,20100913,105100,107.64,107.65,107.64,107.64
EURJPY,20100913,105200,107.64,107.64,107.63,107.63
EURJPY,20100913,105300,107.64,107.64,107.64,107.64
EURJPY,20100913,105400,107.64,107.66,107.64,107.65
EURJPY,20100913,105500,107.64,107.64,107.63,107.63
EURJPY,20100913,105600,107.64,107.64,107.64,107.64
EURJPY,20100913,105700,107.63,107.63,107.62,107.62
EURJPY,20100913,105800,107.61,107.62,107.61,107.61
EURJPY,20100913,105900,107.62,107.62,107.61,107.61
EURJPY,20100913,110000,107.62,107.62,107.59,107.60
EURJPY,20100913,110100,107.59,107.61,107.59,107.61
EURJPY,20100913,110200,107.62,107.62,107.61,107.61
EURJPY,20100913,110300,107.60,107.63,107.60,107.63
EURJPY,20100913,110400,107.64,107.66,107.63,107.65
EURJPY,20100913,110500,107.64,107.64,107.62,107.63
EURJPY,20100913,110600,107.62,107.63,107.61,107.61
EURJPY,20100913,110700,107.62,107.62,107.62,107.62
EURJPY,20100913,110800,107.62,107.63,107.62,107.63
EURJPY,20100913,110900,107.62,107.63,107.62,107.63
EURJPY,20100913,111000,107.64,107.64,107.60,107.60
EURJPY,20100913,111100,107.59,107.59,107.54,107.56
EURJPY,20100913,111200,107.57,107.57,107.56,107.56
EURJPY,20100913,111300,107.57,107.58,107.57,107.58
EURJPY,20100913,111400,107.57,107.57,107.54,107.55
EURJPY,20100913,111500,107.54,107.55,107.54,107.55
EURJPY,20100913,111600,107.54,107.54,107.51,107.52
EURJPY,20100913,111700,107.51,107.52,107.51,107.52
EURJPY,20100913,111800,107.51,107.53,107.51,107.53
EURJPY,20100913,111900,107.53,107.53,107.53,107.53
EURJPY,20100913,112000,107.52,107.55,107.52,107.55
EURJPY,20100913,112100,107.56,107.56,107.55,107.56
EURJPY,20100913,112200,107.57,107.57,107.56,107.57
EURJPY,20100913,112300,107.58,107.58,107.57,107.57
EURJPY,20100913,112400,107.56,107.57,107.56,107.57
EURJPY,20100913,112500,107.58,107.58,107.57,107.57
EURJPY,20100913,112600,107.56,107.57,107.53,107.53
EURJPY,20100913,112700,107.52,107.52,107.51,107.51
EURJPY,20100913,112800,107.50,107.51,107.50,107.51
EURJPY,20100913,112900,107.52,107.52,107.52,107.52
EURJPY,20100913,113000,107.52,107.52,107.51,107.52
EURJPY,20100913,113100,107.51,107.52,107.51,107.51
EURJPY,20100913,113200,107.50,107.51,107.47,107.47
EURJPY,20100913,113300,107.46,107.46,107.45,107.45
EURJPY,20100913,113400,107.44,107.50,107.44,107.49
EURJPY,20100913,113500,107.50,107.52,107.50,107.50
EURJPY,20100913,113600,107.49,107.51,107.49,107.50
EURJPY,20100913,113700,107.51,107.51,107.49,107.49
EURJPY,20100913,113800,107.49,107.49,107.49,107.49
EURJPY,20100913,113900,107.48,107.48,107.44,107.45
EURJPY,20100913,114000,107.44,107.48,107.44,107.48
EURJPY,20100913,114100,107.47,107.49,107.45,107.45
EURJPY,20100913,114200,107.46,107.48,107.46,107.48
EURJPY,20100913,114300,107.49,107.49,107.48,107.49
EURJPY,20100913,114400,107.48,107.48,107.46,107.46
EURJPY,20100913,114500,107.47,107.50,107.47,107.50
EURJPY,20100913,114600,107.51,107.51,107.50,107.50
EURJPY,20100913,114700,107.51,107.51,107.50,107.51
EURJPY,20100913,114800,107.50,107.52,107.50,107.52
EURJPY,20100913,114900,107.53,107.54,107.53,107.54
EURJPY,20100913,115000,107.55,107.61,107.55,107.61
EURJPY,20100913,115100,107.62,107.64,107.62,107.64
EURJPY,20100913,115200,107.63,107.64,107.62,107.64
EURJPY,20100913,115300,107.65,107.65,107.62,107.62
EURJPY,20100913,115400,107.63,107.63,107.62,107.62
EURJPY,20100913,115500,107.61,107.63,107.61,107.63
EURJPY,20100913,115600,107.62,107.62,107.61,107.61
EURJPY,20100913,115700,107.62,107.62,107.62,107.62
EURJPY,20100913,115800,107.62,107.62,107.60,107.61
EURJPY,20100913,115900,107.62,107.62,107.59,107.59
EURJPY,20100913,120000,107.58,107.62,107.57,107.62
EURJPY,20100913,120100,107.61,107.61,107.58,107.59
EURJPY,20100913,120200,107.58,107.58,107.53,107.53
EURJPY,20100913,120300,107.54,107.54,107.52,107.53
EURJPY,20100913,120400,107.54,107.56,107.54,107.56
EURJPY,20100913,120500,107.55,107.56,107.52,107.56
EURJPY,20100913,120600,107.55,107.56,107.55,107.56
EURJPY,20100913,120700,107.55,107.56,107.54,107.55
EURJPY,20100913,120800,107.54,107.54,107.54,107.54
EURJPY,20100913,120900,107.55,107.61,107.55,107.60
EURJPY,20100913,121000,107.61,107.61,107.57,107.57
EURJPY,20100913,121100,107.56,107.58,107.56,107.58
EURJPY,20100913,121200,107.57,107.61,107.57,107.60
EURJPY,20100913,121300,107.59,107.60,107.58,107.58
EURJPY,20100913,121400,107.57,107.57,107.56,107.57
EURJPY,20100913,121500,107.58,107.60,107.58,107.59
EURJPY,20100913,121600,107.59,107.60,107.59,107.60
EURJPY,20100913,121700,107.61,107.61,107.61,107.61
EURJPY,20100913,121800,107.61,107.62,107.61,107.61
EURJPY,20100913,121900,107.61,107.62,107.61,107.62
EURJPY,20100913,122000,107.61,107.61,107.61,107.61
EURJPY,20100913,122100,107.61,107.66,107.61,107.66
EURJPY,20100913,122200,107.65,107.66,107.64,107.66
EURJPY,20100913,122300,107.65,107.66,107.65,107.65
EURJPY,20100913,122400,107.66,107.67,107.66,107.66
EURJPY,20100913,122500,107.65,107.65,107.61,107.61
EURJPY,20100913,122600,107.60,107.60,107.58,107.58
EURJPY,20100913,122700,107.58,107.58,107.58,107.58
EURJPY,20100913,122800,107.58,107.59,107.57,107.57
EURJPY,20100913,122900,107.56,107.56,107.54,107.54
EURJPY,20100913,123000,107.55,107.56,107.55,107.56
EURJPY,20100913,123100,107.57,107.58,107.56,107.56
EURJPY,20100913,123200,107.56,107.56,107.56,107.56
EURJPY,20100913,123300,107.55,107.57,107.55,107.57
EURJPY,20100913,123400,107.56,107.57,107.56,107.56
EURJPY,20100913,123500,107.57,107.58,107.57,107.58
EURJPY,20100913,123600,107.59,107.59,107.57,107.57
EURJPY,20100913,123700,107.58,107.59,107.58,107.59
EURJPY,20100913,123800,107.60,107.60,107.59,107.60
EURJPY,20100913,123900,107.59,107.60,107.58,107.58
EURJPY,20100913,124000,107.59,107.61,107.59,107.60
EURJPY,20100913,124100,107.59,107.59,107.58,107.58
EURJPY,20100913,124200,107.59,107.59,107.57,107.57
EURJPY,20100913,124300,107.58,107.59,107.57,107.58
EURJPY,20100913,124400,107.57,107.58,107.57,107.57
EURJPY,20100913,124500,107.56,107.59,107.56,107.59
EURJPY,20100913,124600,107.60,107.63,107.60,107.63
EURJPY,20100913,124700,107.64,107.64,107.63,107.64
EURJPY,20100913,124800,107.63,107.64,107.61,107.61
EURJPY,20100913,124900,107.61,107.61,107.61,107.61
EURJPY,20100913,125000,107.62,107.65,107.61,107.65
EURJPY,20100913,125100,107.64,107.64,107.63,107.64
EURJPY,20100913,125200,107.63,107.63,107.63,107.63
EURJPY,20100913,125300,107.64,107.67,107.64,107.67
EURJPY,20100913,125400,107.66,107.69,107.66,107.68
EURJPY,20100913,125500,107.69,107.69,107.68,107.69
EURJPY,20100913,125600,107.69,107.69,107.66,107.66
EURJPY,20100913,125700,107.65,107.65,107.64,107.65
EURJPY,20100913,125800,107.64,107.65,107.64,107.65
EURJPY,20100913,125900,107.64,107.64,107.62,107.62
EURJPY,20100913,130000,107.63,107.65,107.63,107.64
EURJPY,20100913,130100,107.63,107.64,107.63,107.64
EURJPY,20100913,130200,107.63,107.64,107.63,107.64
EURJPY,20100913,130300,107.63,107.63,107.61,107.61
EURJPY,20100913,130400,107.60,107.63,107.60,107.63
EURJPY,20100913,130500,107.62,107.63,107.62,107.63
EURJPY,20100913,130600,107.62,107.63,107.62,107.63
EURJPY,20100913,130700,107.62,107.62,107.62,107.62
EURJPY,20100913,130800,107.61,107.61,107.61,107.61
EURJPY,20100913,130900,107.61,107.61,107.60,107.61
EURJPY,20100913,131000,107.60,107.60,107.58,107.58
EURJPY,20100913,131100,107.57,107.58,107.56,107.56
EURJPY,20100913,131200,107.56,107.56,107.56,107.56
EURJPY,20100913,131300,107.57,107.58,107.57,107.58
EURJPY,20100913,131400,107.58,107.58,107.58,107.58
EURJPY,20100913,131500,107.57,107.57,107.57,107.57
EURJPY,20100913,131600,107.58,107.60,107.58,107.60
EURJPY,20100913,131700,107.61,107.61,107.60,107.60
EURJPY,20100913,131800,107.59,107.60,107.58,107.58
EURJPY,20100913,131900,107.59,107.60,107.59,107.59
EURJPY,20100913,132000,107.60,107.61,107.60,107.61
EURJPY,20100913,132100,107.62,107.62,107.58,107.58
EURJPY,20100913,132200,107.57,107.61,107.57,107.60
EURJPY,20100913,132300,107.61,107.64,107.61,107.64
EURJPY,20100913,132400,107.63,107.63,107.62,107.62
EURJPY,20100913,132500,107.62,107.63,107.62,107.62
EURJPY,20100913,132600,107.63,107.65,107.63,107.65
EURJPY,20100913,132700,107.66,107.66,107.64,107.64
EURJPY,20100913,132800,107.63,107.63,107.62,107.63
EURJPY,20100913,132900,107.64,107.65,107.64,107.65
EURJPY,20100913,133000,107.64,107.66,107.64,107.65
EURJPY,20100913,133100,107.66,107.66,107.65,107.66
EURJPY,20100913,133200,107.65,107.66,107.64,107.66
EURJPY,20100913,133300,107.66,107.67,107.66,107.66
EURJPY,20100913,133400,107.65,107.65,107.64,107.64
EURJPY,20100913,133500,107.65,107.68,107.65,107.68
EURJPY,20100913,133600,107.67,107.67,107.66,107.66
EURJPY,20100913,133700,107.65,107.65,107.62,107.63
EURJPY,20100913,133800,107.62,107.64,107.62,107.64
EURJPY,20100913,133900,107.65,107.65,107.63,107.63
EURJPY,20100913,134000,107.62,107.64,107.62,107.62
EURJPY,20100913,134100,107.63,107.63,107.63,107.63
EURJPY,20100913,134200,107.62,107.62,107.61,107.61
EURJPY,20100913,134300,107.60,107.60,107.59,107.59
EURJPY,20100913,134400,107.60,107.61,107.60,107.61
EURJPY,20100913,134500,107.62,107.62,107.61,107.62
EURJPY,20100913,134600,107.63,107.63,107.62,107.62
EURJPY,20100913,134700,107.62,107.63,107.62,107.63
EURJPY,20100913,134800,107.64,107.64,107.61,107.61
EURJPY,20100913,134900,107.62,107.62,107.61,107.61
EURJPY,20100913,135000,107.60,107.60,107.59,107.60
EURJPY,20100913,135100,107.59,107.62,107.59,107.61
EURJPY,20100913,135200,107.62,107.63,107.62,107.62
EURJPY,20100913,135300,107.63,107.63,107.63,107.63
EURJPY,20100913,135400,107.63,107.63,107.61,107.61
EURJPY,20100913,135500,107.62,107.62,107.58,107.58
EURJPY,20100913,135600,107.57,107.58,107.57,107.57
EURJPY,20100913,135700,107.58,107.61,107.58,107.61
EURJPY,20100913,135800,107.62,107.63,107.62,107.62
EURJPY,20100913,135900,107.63,107.64,107.63,107.64
EURJPY,20100913,140000,107.63,107.63,107.61,107.61
EURJPY,20100913,140100,107.62,107.67,107.62,107.67
EURJPY,20100913,140200,107.66,107.66,107.64,107.65
EURJPY,20100913,140300,107.66,107.66,107.64,107.64
EURJPY,20100913,140400,107.63,107.65,107.63,107.64
EURJPY,20100913,140500,107.64,107.66,107.64,107.66
EURJPY,20100913,140600,107.67,107.70,107.67,107.69
EURJPY,20100913,140700,107.70,107.70,107.68,107.68
EURJPY,20100913,140800,107.69,107.70,107.69,107.69
EURJPY,20100913,140900,107.70,107.71,107.69,107.69
EURJPY,20100913,141000,107.68,107.68,107.67,107.67
EURJPY,20100913,141100,107.66,107.67,107.65,107.67
EURJPY,20100913,141200,107.66,107.67,107.63,107.63
EURJPY,20100913,141300,107.64,107.64,107.62,107.62
EURJPY,20100913,141400,107.63,107.64,107.63,107.64
EURJPY,20100913,141500,107.65,107.68,107.65,107.66
EURJPY,20100913,141600,107.67,107.68,107.66,107.67
EURJPY,20100913,141700,107.68,107.71,107.68,107.71
EURJPY,20100913,141800,107.72,107.75,107.72,107.75
EURJPY,20100913,141900,107.76,107.76,107.75,107.75
EURJPY,20100913,142000,107.76,107.76,107.76,107.76
EURJPY,20100913,142100,107.77,107.77,107.72,107.73
EURJPY,20100913,142200,107.72,107.73,107.72,107.73
EURJPY,20100913,142300,107.72,107.74,107.72,107.73
EURJPY,20100913,142400,107.74,107.76,107.74,107.75
EURJPY,20100913,142500,107.76,107.76,107.75,107.76
EURJPY,20100913,142600,107.75,107.77,107.75,107.76
EURJPY,20100913,142700,107.77,107.77,107.76,107.77
EURJPY,20100913,142800,107.76,107.76,107.75,107.76
EURJPY,20100913,142900,107.75,107.79,107.75,107.79
EURJPY,20100913,143000,107.78,107.81,107.78,107.80
EURJPY,20100913,143100,107.81,107.83,107.81,107.83
EURJPY,20100913,143200,107.82,107.82,107.80,107.81
EURJPY,20100913,143300,107.80,107.80,107.78,107.78
EURJPY,20100913,143400,107.77,107.79,107.76,107.78
EURJPY,20100913,143500,107.79,107.80,107.79,107.80
EURJPY,20100913,143600,107.81,107.87,107.81,107.87
EURJPY,20100913,143700,107.86,107.86,107.83,107.85
EURJPY,20100913,143800,107.86,107.88,107.85,107.87
EURJPY,20100913,143900,107.86,107.87,107.86,107.86
EURJPY,20100913,144000,107.85,107.86,107.84,107.85
EURJPY,20100913,144100,107.84,107.86,107.84,107.85
EURJPY,20100913,144200,107.86,107.87,107.86,107.87
EURJPY,20100913,144300,107.86,107.86,107.84,107.84
EURJPY,20100913,144400,107.85,107.85,107.83,107.83
EURJPY,20100913,144500,107.82,107.84,107.82,107.84
EURJPY,20100913,144600,107.83,107.84,107.83,107.84
EURJPY,20100913,144700,107.83,107.84,107.82,107.82
EURJPY,20100913,144800,107.81,107.83,107.81,107.83
EURJPY,20100913,144900,107.82,107.82,107.79,107.79
EURJPY,20100913,145000,107.80,107.81,107.79,107.81
EURJPY,20100913,145100,107.80,107.80,107.78,107.78
EURJPY,20100913,145200,107.77,107.78,107.77,107.78
EURJPY,20100913,145300,107.79,107.79,107.76,107.77
EURJPY,20100913,145400,107.76,107.76,107.73,107.73
EURJPY,20100913,145500,107.74,107.74,107.72,107.72
EURJPY,20100913,145600,107.73,107.73,107.70,107.71
EURJPY,20100913,145700,107.72,107.72,107.70,107.70
EURJPY,20100913,145800,107.69,107.70,107.68,107.70
EURJPY,20100913,145900,107.69,107.73,107.69,107.72
EURJPY,20100913,150000,107.73,107.74,107.70,107.72
EURJPY,20100913,150100,107.73,107.75,107.73,107.74
EURJPY,20100913,150200,107.75,107.80,107.75,107.79
EURJPY,20100913,150300,107.80,107.84,107.79,107.83
EURJPY,20100913,150400,107.84,107.86,107.82,107.86
EURJPY,20100913,150500,107.85,107.87,107.85,107.86
EURJPY,20100913,150600,107.85,107.86,107.84,107.84
EURJPY,20100913,150700,107.85,107.88,107.84,107.88
EURJPY,20100913,150800,107.87,107.87,107.85,107.87
EURJPY,20100913,150900,107.88,107.89,107.86,107.86
EURJPY,20100913,151000,107.85,107.85,107.83,107.85
EURJPY,20100913,151100,107.86,107.86,107.86,107.86
EURJPY,20100913,151200,107.85,107.87,107.85,107.86
EURJPY,20100913,151300,107.87,107.89,107.85,107.85
EURJPY,20100913,151400,107.84,107.86,107.84,107.85
EURJPY,20100913,151500,107.84,107.84,107.83,107.83
EURJPY,20100913,151600,107.82,107.85,107.82,107.85
EURJPY,20100913,151700,107.84,107.86,107.84,107.85
EURJPY,20100913,151800,107.84,107.84,107.84,107.84
EURJPY,20100913,151900,107.84,107.84,107.83,107.84
EURJPY,20100913,152000,107.85,107.88,107.85,107.86
EURJPY,20100913,152100,107.85,107.88,107.84,107.88
EURJPY,20100913,152200,107.87,107.87,107.85,107.86
EURJPY,20100913,152300,107.86,107.89,107.86,107.89
EURJPY,20100913,152400,107.88,107.90,107.88,107.90
EURJPY,20100913,152500,107.89,107.91,107.89,107.91
EURJPY,20100913,152600,107.92,107.92,107.90,107.91
EURJPY,20100913,152700,107.90,107.90,107.86,107.86
EURJPY,20100913,152800,107.85,107.85,107.83,107.84
EURJPY,20100913,152900,107.83,107.86,107.83,107.86
EURJPY,20100913,153000,107.85,107.85,107.84,107.84
EURJPY,20100913,153100,107.85,107.86,107.84,107.84
EURJPY,20100913,153200,107.83,107.83,107.80,107.80
EURJPY,20100913,153300,107.81,107.82,107.80,107.81
EURJPY,20100913,153400,107.80,107.80,107.77,107.77
EURJPY,20100913,153500,107.76,107.77,107.76,107.76
EURJPY,20100913,153600,107.75,107.77,107.75,107.75
EURJPY,20100913,153700,107.74,107.77,107.74,107.77
EURJPY,20100913,153800,107.78,107.78,107.76,107.77
EURJPY,20100913,153900,107.78,107.81,107.78,107.81
EURJPY,20100913,154000,107.80,107.82,107.80,107.81
EURJPY,20100913,154100,107.82,107.83,107.81,107.81
EURJPY,20100913,154200,107.80,107.81,107.79,107.79
EURJPY,20100913,154300,107.78,107.78,107.76,107.77
EURJPY,20100913,154400,107.76,107.78,107.75,107.75
EURJPY,20100913,154500,107.74,107.75,107.74,107.75
EURJPY,20100913,154600,107.74,107.75,107.74,107.74
EURJPY,20100913,154700,107.73,107.73,107.69,107.70
EURJPY,20100913,154800,107.69,107.70,107.68,107.68
EURJPY,20100913,154900,107.69,107.71,107.68,107.69
EURJPY,20100913,155000,107.68,107.68,107.66,107.68
EURJPY,20100913,155100,107.67,107.68,107.66,107.66
EURJPY,20100913,155200,107.66,107.67,107.66,107.67
EURJPY,20100913,155300,107.68,107.69,107.67,107.67
EURJPY,20100913,155400,107.66,107.66,107.66,107.66
EURJPY,20100913,155500,107.67,107.67,107.65,107.67
EURJPY,20100913,155600,107.66,107.67,107.64,107.66
EURJPY,20100913,155700,107.65,107.66,107.65,107.66
EURJPY,20100913,155800,107.65,107.65,107.64,107.65
EURJPY,20100913,155900,107.64,107.65,107.64,107.64
EURJPY,20100913,160000,107.65,107.69,107.65,107.69
EURJPY,20100913,160100,107.68,107.69,107.66,107.67
EURJPY,20100913,160200,107.69,107.71,107.69,107.70
EURJPY,20100913,160300,107.71,107.73,107.70,107.73
EURJPY,20100913,160400,107.74,107.76,107.74,107.75
EURJPY,20100913,160500,107.76,107.77,107.76,107.76
EURJPY,20100913,160600,107.75,107.76,107.73,107.76
EURJPY,20100913,160700,107.77,107.77,107.75,107.76
EURJPY,20100913,160800,107.77,107.77,107.76,107.77
EURJPY,20100913,160900,107.78,107.80,107.77,107.77
EURJPY,20100913,161000,107.76,107.76,107.73,107.73
EURJPY,20100913,161100,107.74,107.74,107.73,107.74
EURJPY,20100913,161200,107.75,107.75,107.72,107.73
EURJPY,20100913,161300,107.74,107.74,107.73,107.74
EURJPY,20100913,161400,107.73,107.75,107.73,107.75
EURJPY,20100913,161500,107.74,107.75,107.72,107.75
EURJPY,20100913,161600,107.74,107.75,107.74,107.74
EURJPY,20100913,161700,107.75,107.75,107.74,107.75
EURJPY,20100913,161800,107.74,107.75,107.73,107.73
EURJPY,20100913,161900,107.74,107.75,107.74,107.74
EURJPY,20100913,162000,107.75,107.75,107.75,107.75
EURJPY,20100913,162100,107.75,107.75,107.74,107.75
EURJPY,20100913,162200,107.74,107.76,107.74,107.74
EURJPY,20100913,162300,107.73,107.75,107.73,107.75
EURJPY,20100913,162400,107.76,107.76,107.75,107.75
EURJPY,20100913,162500,107.74,107.76,107.74,107.76
EURJPY,20100913,162600,107.75,107.76,107.69,107.69
EURJPY,20100913,162700,107.68,107.74,107.68,107.74
EURJPY,20100913,162800,107.73,107.74,107.73,107.73
EURJPY,20100913,162900,107.72,107.75,107.72,107.75
EURJPY,20100913,163000,107.76,107.78,107.76,107.76
EURJPY,20100913,163100,107.77,107.83,107.76,107.82
EURJPY,20100913,163200,107.81,107.82,107.79,107.81
EURJPY,20100913,163300,107.80,107.85,107.80,107.84
EURJPY,20100913,163400,107.83,107.83,107.82,107.82
EURJPY,20100913,163500,107.83,107.83,107.81,107.82
EURJPY,20100913,163600,107.83,107.83,107.82,107.83
EURJPY,20100913,163700,107.84,107.85,107.78,107.78
EURJPY,20100913,163800,107.77,107.78,107.75,107.75
EURJPY,20100913,163900,107.76,107.77,107.76,107.77
EURJPY,20100913,164000,107.78,107.79,107.75,107.75
EURJPY,20100913,164100,107.76,107.76,107.74,107.75
EURJPY,20100913,164200,107.76,107.76,107.74,107.75
EURJPY,20100913,164300,107.76,107.77,107.75,107.77
EURJPY,20100913,164400,107.76,107.76,107.76,107.76
EURJPY,20100913,164500,107.76,107.78,107.76,107.77
EURJPY,20100913,164600,107.78,107.79,107.77,107.79
EURJPY,20100913,164700,107.78,107.80,107.76,107.80
EURJPY,20100913,164800,107.81,107.83,107.81,107.83
EURJPY,20100913,164900,107.82,107.84,107.82,107.84
EURJPY,20100913,165000,107.83,107.85,107.83,107.85
EURJPY,20100913,165100,107.84,107.84,107.83,107.84
EURJPY,20100913,165200,107.85,107.86,107.84,107.85
EURJPY,20100913,165300,107.84,107.84,107.82,107.84
EURJPY,20100913,165400,107.85,107.86,107.83,107.84
EURJPY,20100913,165500,107.85,107.88,107.84,107.84
EURJPY,20100913,165600,107.85,107.85,107.84,107.84
EURJPY,20100913,165700,107.83,107.85,107.81,107.81
EURJPY,20100913,165800,107.80,107.80,107.78,107.78
EURJPY,20100913,165900,107.77,107.78,107.76,107.76
EURJPY,20100913,170000,107.77,107.81,107.77,107.81
EURJPY,20100913,170100,107.80,107.85,107.80,107.83
EURJPY,20100913,170200,107.84,107.85,107.82,107.85
EURJPY,20100913,170300,107.84,107.84,107.83,107.83
EURJPY,20100913,170400,107.84,107.85,107.83,107.83
EURJPY,20100913,170500,107.82,107.84,107.82,107.84
EURJPY,20100913,170600,107.83,107.83,107.80,107.80
EURJPY,20100913,170700,107.79,107.81,107.79,107.81
EURJPY,20100913,170800,107.80,107.80,107.78,107.79
EURJPY,20100913,170900,107.78,107.79,107.78,107.78
EURJPY,20100913,171000,107.77,107.77,107.76,107.76
EURJPY,20100913,171100,107.77,107.79,107.72,107.72
EURJPY,20100913,171200,107.71,107.72,107.71,107.71
EURJPY,20100913,171300,107.72,107.72,107.71,107.71
EURJPY,20100913,171400,107.70,107.72,107.70,107.72
EURJPY,20100913,171500,107.73,107.75,107.73,107.75
EURJPY,20100913,171600,107.76,107.77,107.76,107.76
EURJPY,20100913,171700,107.75,107.76,107.75,107.76
EURJPY,20100913,171800,107.77,107.78,107.77,107.77
EURJPY,20100913,171900,107.77,107.77,107.77,107.77
EURJPY,20100913,172000,107.76,107.78,107.76,107.78
EURJPY,20100913,172100,107.77,107.78,107.77,107.78
EURJPY,20100913,172200,107.77,107.77,107.76,107.77
EURJPY,20100913,172300,107.78,107.79,107.78,107.78
EURJPY,20100913,172400,107.77,107.78,107.77,107.77
EURJPY,20100913,172500,107.78,107.79,107.76,107.76
EURJPY,20100913,172600,107.75,107.78,107.75,107.78
EURJPY,20100913,172700,107.77,107.79,107.77,107.79
EURJPY,20100913,172800,107.78,107.80,107.77,107.80
EURJPY,20100913,172900,107.79,107.80,107.79,107.80
EURJPY,20100913,173000,107.79,107.79,107.78,107.78
EURJPY,20100913,173100,107.79,107.80,107.79,107.80
EURJPY,20100913,173200,107.79,107.79,107.76,107.77
EURJPY,20100913,173300,107.76,107.77,107.76,107.76
EURJPY,20100913,173400,107.77,107.78,107.76,107.78
EURJPY,20100913,173500,107.79,107.79,107.78,107.79
EURJPY,20100913,173600,107.80,107.80,107.79,107.79
EURJPY,20100913,173700,107.78,107.80,107.78,107.79
EURJPY,20100913,173800,107.78,107.79,107.78,107.79
EURJPY,20100913,173900,107.78,107.79,107.78,107.79
EURJPY,20100913,174000,107.78,107.78,107.78,107.78
EURJPY,20100913,174100,107.79,107.79,107.78,107.78
EURJPY,20100913,174200,107.78,107.78,107.78,107.78
EURJPY,20100913,174300,107.77,107.78,107.76,107.76
EURJPY,20100913,174400,107.77,107.78,107.76,107.76
EURJPY,20100913,174500,107.75,107.75,107.66,107.67
EURJPY,20100913,174600,107.68,107.68,107.66,107.66
EURJPY,20100913,174700,107.67,107.69,107.67,107.69
EURJPY,20100913,174800,107.68,107.69,107.64,107.65
EURJPY,20100913,174900,107.66,107.66,107.64,107.66
EURJPY,20100913,175000,107.65,107.65,107.59,107.59
EURJPY,20100913,175100,107.58,107.63,107.56,107.62
EURJPY,20100913,175200,107.61,107.61,107.58,107.59
EURJPY,20100913,175300,107.58,107.58,107.57,107.57
EURJPY,20100913,175400,107.56,107.56,107.52,107.53
EURJPY,20100913,175500,107.54,107.55,107.54,107.54
EURJPY,20100913,175600,107.55,107.61,107.55,107.61
EURJPY,20100913,175700,107.62,107.63,107.61,107.63
EURJPY,20100913,175800,107.64,107.68,107.64,107.67
EURJPY,20100913,175900,107.66,107.66,107.61,107.61
EURJPY,20100913,180000,107.62,107.64,107.61,107.64
EURJPY,20100913,180100,107.65,107.66,107.61,107.61
EURJPY,20100913,180200,107.60,107.63,107.60,107.61
EURJPY,20100913,180300,107.62,107.62,107.61,107.62
EURJPY,20100913,180400,107.61,107.62,107.60,107.62
EURJPY,20100913,180500,107.63,107.63,107.62,107.62
EURJPY,20100913,180600,107.61,107.66,107.61,107.66
EURJPY,20100913,180700,107.65,107.65,107.64,107.64
EURJPY,20100913,180800,107.63,107.63,107.62,107.63
EURJPY,20100913,180900,107.64,107.65,107.64,107.65
EURJPY,20100913,181000,107.64,107.65,107.64,107.64
EURJPY,20100913,181100,107.65,107.65,107.64,107.65
EURJPY,20100913,181200,107.65,107.66,107.65,107.66
EURJPY,20100913,181300,107.67,107.68,107.67,107.67
EURJPY,20100913,181400,107.66,107.67,107.65,107.65
EURJPY,20100913,181500,107.65,107.66,107.65,107.66
EURJPY,20100913,181600,107.65,107.65,107.60,107.60
EURJPY,20100913,181700,107.61,107.61,107.58,107.59
EURJPY,20100913,181800,107.60,107.61,107.60,107.61
EURJPY,20100913,181900,107.60,107.61,107.59,107.59
EURJPY,20100913,182000,107.58,107.58,107.56,107.57
EURJPY,20100913,182100,107.59,107.60,107.59,107.59
EURJPY,20100913,182200,107.58,107.58,107.57,107.58
EURJPY,20100913,182300,107.58,107.58,107.57,107.57
EURJPY,20100913,182400,107.56,107.56,107.55,107.55
EURJPY,20100913,182500,107.56,107.57,107.55,107.55
EURJPY,20100913,182600,107.56,107.56,107.54,107.56
EURJPY,20100913,182700,107.57,107.57,107.55,107.56
EURJPY,20100913,182800,107.55,107.56,107.55,107.55
EURJPY,20100913,182900,107.54,107.58,107.53,107.58
EURJPY,20100913,183000,107.57,107.59,107.57,107.58
EURJPY,20100913,183100,107.57,107.59,107.57,107.59
EURJPY,20100913,183200,107.58,107.58,107.56,107.56
EURJPY,20100913,183300,107.55,107.55,107.54,107.55
EURJPY,20100913,183400,107.56,107.58,107.56,107.57
EURJPY,20100913,183500,107.56,107.56,107.56,107.56
EURJPY,20100913,183600,107.57,107.58,107.57,107.58
EURJPY,20100913,183700,107.59,107.61,107.59,107.61
EURJPY,20100913,183800,107.60,107.61,107.60,107.60
EURJPY,20100913,183900,107.61,107.61,107.58,107.58
EURJPY,20100913,184000,107.57,107.59,107.57,107.59
EURJPY,20100913,184100,107.60,107.61,107.60,107.61
EURJPY,20100913,184200,107.60,107.60,107.59,107.59
EURJPY,20100913,184300,107.58,107.59,107.58,107.59
EURJPY,20100913,184400,107.60,107.61,107.60,107.61
EURJPY,20100913,184500,107.61,107.63,107.61,107.62
EURJPY,20100913,184600,107.63,107.64,107.63,107.63
EURJPY,20100913,184700,107.62,107.62,107.61,107.61
EURJPY,20100913,184800,107.60,107.61,107.59,107.61
EURJPY,20100913,184900,107.60,107.61,107.59,107.61
EURJPY,20100913,185000,107.61,107.61,107.61,107.61
EURJPY,20100913,185100,107.60,107.61,107.59,107.59
EURJPY,20100913,185200,107.60,107.60,107.60,107.60
EURJPY,20100913,185300,107.59,107.59,107.58,107.59
EURJPY,20100913,185400,107.58,107.59,107.58,107.59
EURJPY,20100913,185500,107.58,107.59,107.58,107.59
EURJPY,20100913,185600,107.58,107.58,107.57,107.57
EURJPY,20100913,185700,107.58,107.58,107.56,107.57
EURJPY,20100913,185800,107.56,107.58,107.56,107.58
EURJPY,20100913,185900,107.57,107.58,107.57,107.58
EURJPY,20100913,190000,107.59,107.59,107.57,107.59
EURJPY,20100913,190100,107.58,107.60,107.58,107.60
EURJPY,20100913,190200,107.60,107.60,107.59,107.59
EURJPY,20100913,190300,107.60,107.60,107.58,107.59
EURJPY,20100913,190400,107.58,107.58,107.58,107.58
EURJPY,20100913,190500,107.58,107.59,107.57,107.58
EURJPY,20100913,190600,107.59,107.59,107.58,107.58
EURJPY,20100913,190700,107.59,107.60,107.59,107.59
EURJPY,20100913,190800,107.60,107.61,107.60,107.60
EURJPY,20100913,190900,107.59,107.59,107.59,107.59
EURJPY,20100913,191000,107.60,107.62,107.60,107.62
EURJPY,20100913,191100,107.61,107.63,107.61,107.63
EURJPY,20100913,191200,107.64,107.65,107.64,107.65
EURJPY,20100913,191300,107.64,107.64,107.63,107.63
EURJPY,20100913,191400,107.64,107.65,107.64,107.65
EURJPY,20100913,191500,107.65,107.66,107.65,107.66
EURJPY,20100913,191600,107.65,107.65,107.64,107.64
EURJPY,20100913,191700,107.63,107.63,107.61,107.62
EURJPY,20100913,191800,107.61,107.61,107.60,107.60
EURJPY,20100913,191900,107.59,107.60,107.59,107.60
EURJPY,20100913,192000,107.60,107.60,107.60,107.60
EURJPY,20100913,192100,107.61,107.64,107.61,107.64
EURJPY,20100913,192200,107.65,107.65,107.64,107.64
EURJPY,20100913,192300,107.65,107.66,107.65,107.65
EURJPY,20100913,192400,107.66,107.66,107.65,107.65
EURJPY,20100913,192500,107.66,107.69,107.66,107.69
EURJPY,20100913,192600,107.70,107.71,107.69,107.70
EURJPY,20100913,192700,107.71,107.71,107.69,107.70
EURJPY,20100913,192800,107.71,107.71,107.68,107.69
EURJPY,20100913,192900,107.68,107.69,107.68,107.68
EURJPY,20100913,193000,107.69,107.69,107.69,107.69
EURJPY,20100913,193100,107.67,107.67,107.67,107.67
EURJPY,20100913,193200,107.66,107.67,107.66,107.67
EURJPY,20100913,193300,107.66,107.66,107.64,107.64
EURJPY,20100913,193400,107.63,107.63,107.61,107.62
EURJPY,20100913,193500,107.63,107.64,107.63,107.64
EURJPY,20100913,193600,107.64,107.64,107.64,107.64
EURJPY,20100913,193700,107.65,107.65,107.64,107.64
EURJPY,20100913,193800,107.65,107.66,107.65,107.66
EURJPY,20100913,193900,107.65,107.65,107.62,107.62
EURJPY,20100913,194000,107.63,107.63,107.62,107.62
EURJPY,20100913,194100,107.61,107.62,107.60,107.62
EURJPY,20100913,194200,107.62,107.62,107.62,107.62
EURJPY,20100913,194300,107.63,107.63,107.62,107.62
EURJPY,20100913,194400,107.62,107.62,107.62,107.62
EURJPY,20100913,194500,107.63,107.63,107.62,107.62
EURJPY,20100913,194600,107.61,107.61,107.61,107.61
EURJPY,20100913,194700,107.62,107.62,107.62,107.62
EURJPY,20100913,194800,107.62,107.62,107.61,107.61
EURJPY,20100913,194900,107.62,107.62,107.62,107.62
EURJPY,20100913,195000,107.61,107.62,107.61,107.62
EURJPY,20100913,195100,107.61,107.62,107.60,107.60
EURJPY,20100913,195200,107.59,107.62,107.59,107.61
EURJPY,20100913,195300,107.62,107.63,107.62,107.63
EURJPY,20100913,195400,107.62,107.65,107.61,107.65
EURJPY,20100913,195500,107.66,107.67,107.65,107.67
EURJPY,20100913,195600,107.68,107.68,107.62,107.62
EURJPY,20100913,195700,107.61,107.61,107.61,107.61
EURJPY,20100913,195800,107.61,107.63,107.61,107.63
EURJPY,20100913,195900,107.62,107.64,107.62,107.64
EURJPY,20100913,200000,107.63,107.64,107.62,107.63
EURJPY,20100913,200100,107.64,107.64,107.61,107.63
EURJPY,20100913,200200,107.64,107.64,107.63,107.63
EURJPY,20100913,200300,107.64,107.64,107.61,107.61
EURJPY,20100913,200400,107.60,107.61,107.58,107.58
EURJPY,20100913,200500,107.59,107.60,107.59,107.60
EURJPY,20100913,200600,107.59,107.59,107.59,107.59
EURJPY,20100913,200700,107.58,107.58,107.56,107.56
EURJPY,20100913,200800,107.57,107.57,107.55,107.55
EURJPY,20100913,200900,107.54,107.54,107.54,107.54
EURJPY,20100913,201000,107.55,107.56,107.55,107.55
EURJPY,20100913,201100,107.56,107.56,107.54,107.54
EURJPY,20100913,201200,107.53,107.53,107.53,107.53
EURJPY,20100913,201300,107.54,107.54,107.53,107.54
EURJPY,20100913,201400,107.53,107.53,107.51,107.51
EURJPY,20100913,201500,107.51,107.54,107.51,107.54
EURJPY,20100913,201600,107.53,107.55,107.53,107.55
EURJPY,20100913,201700,107.56,107.57,107.55,107.56
EURJPY,20100913,201800,107.57,107.59,107.57,107.58
EURJPY,20100913,201900,107.59,107.60,107.59,107.60
EURJPY,20100913,202000,107.61,107.62,107.61,107.62
EURJPY,20100913,202100,107.61,107.61,107.60,107.61
EURJPY,20100913,202200,107.60,107.60,107.59,107.59
EURJPY,20100913,202300,107.60,107.62,107.60,107.62
EURJPY,20100913,202400,107.61,107.63,107.61,107.63
EURJPY,20100913,202500,107.62,107.62,107.62,107.62
EURJPY,20100913,202600,107.61,107.64,107.61,107.63
EURJPY,20100913,202700,107.62,107.64,107.62,107.63
EURJPY,20100913,202800,107.64,107.64,107.63,107.63
EURJPY,20100913,202900,107.64,107.64,107.63,107.63
EURJPY,20100913,203000,107.64,107.64,107.63,107.63
EURJPY,20100913,203100,107.63,107.64,107.62,107.63
EURJPY,20100913,203200,107.63,107.64,107.61,107.61
EURJPY,20100913,203300,107.62,107.62,107.60,107.60
EURJPY,20100913,203400,107.61,107.61,107.60,107.60
EURJPY,20100913,203500,107.59,107.60,107.59,107.59
EURJPY,20100913,203600,107.59,107.59,107.59,107.59
EURJPY,20100913,203700,107.58,107.59,107.58,107.58
EURJPY,20100913,203800,107.57,107.58,107.57,107.58
EURJPY,20100913,203900,107.59,107.60,107.59,107.59
EURJPY,20100913,204000,107.58,107.59,107.58,107.59
EURJPY,20100913,204100,107.58,107.58,107.58,107.58
EURJPY,20100913,204200,107.59,107.59,107.58,107.58
EURJPY,20100913,204300,107.59,107.61,107.58,107.60
EURJPY,20100913,204400,107.61,107.62,107.61,107.62
EURJPY,20100913,204500,107.63,107.63,107.63,107.63
EURJPY,20100913,204600,107.62,107.63,107.61,107.61
EURJPY,20100913,204700,107.60,107.61,107.60,107.61
EURJPY,20100913,204800,107.62,107.62,107.60,107.60
EURJPY,20100913,204900,107.61,107.61,107.60,107.60
EURJPY,20100913,205000,107.61,107.61,107.61,107.61
EURJPY,20100913,205100,107.61,107.63,107.61,107.63
EURJPY,20100913,205200,107.64,107.65,107.64,107.64
EURJPY,20100913,205300,107.63,107.63,107.62,107.62
EURJPY,20100913,205400,107.63,107.63,107.61,107.62
EURJPY,20100913,205500,107.62,107.62,107.61,107.61
EURJPY,20100913,205600,107.60,107.60,107.58,107.58
EURJPY,20100913,205700,107.57,107.59,107.57,107.59
EURJPY,20100913,205800,107.60,107.63,107.60,107.61
EURJPY,20100913,205900,107.60,107.60,107.58,107.58
EURJPY,20100913,210000,107.57,107.58,107.57,107.57
EURJPY,20100913,210100,107.58,107.58,107.57,107.57
EURJPY,20100913,210200,107.57,107.60,107.57,107.58
EURJPY,20100913,210300,107.57,107.59,107.57,107.58
EURJPY,20100913,210400,107.59,107.59,107.58,107.59
EURJPY,20100913,210500,107.58,107.59,107.58,107.59
EURJPY,20100913,210600,107.58,107.59,107.57,107.58
EURJPY,20100913,210700,107.57,107.57,107.56,107.56
EURJPY,20100913,210800,107.55,107.56,107.55,107.55
EURJPY,20100913,210900,107.56,107.57,107.56,107.57
EURJPY,20100913,211000,107.58,107.58,107.57,107.58
EURJPY,20100913,211100,107.58,107.58,107.58,107.58
EURJPY,20100913,211200,107.57,107.57,107.56,107.56
EURJPY,20100913,211300,107.57,107.58,107.56,107.57
EURJPY,20100913,211400,107.58,107.59,107.58,107.59
EURJPY,20100913,211500,107.58,107.58,107.57,107.57
EURJPY,20100913,211600,107.58,107.59,107.58,107.58
EURJPY,20100913,211700,107.58,107.59,107.58,107.59
EURJPY,20100913,211800,107.60,107.60,107.60,107.60
EURJPY,20100913,211900,107.61,107.62,107.61,107.62
EURJPY,20100913,212000,107.61,107.62,107.61,107.62
EURJPY,20100913,212100,107.63,107.63,107.62,107.62
EURJPY,20100913,212200,107.63,107.63,107.62,107.62
EURJPY,20100913,212300,107.62,107.62,107.60,107.60
EURJPY,20100913,212400,107.59,107.59,107.59,107.59
EURJPY,20100913,212500,107.59,107.60,107.59,107.59
EURJPY,20100913,212600,107.59,107.59,107.59,107.59
EURJPY,20100913,212700,107.60,107.62,107.60,107.62
EURJPY,20100913,212800,107.61,107.62,107.60,107.61
EURJPY,20100913,212900,107.60,107.60,107.58,107.58
EURJPY,20100913,213000,107.59,107.60,107.59,107.60
EURJPY,20100913,213100,107.61,107.61,107.60,107.60
EURJPY,20100913,213200,107.61,107.61,107.59,107.59
EURJPY,20100913,213300,107.60,107.61,107.60,107.61
EURJPY,20100913,213400,107.62,107.63,107.61,107.63
EURJPY,20100913,213500,107.63,107.63,107.63,107.63
EURJPY,20100913,213600,107.64,107.65,107.64,107.65
EURJPY,20100913,213700,107.66,107.67,107.66,107.66
EURJPY,20100913,213800,107.65,107.66,107.64,107.64
EURJPY,20100913,213900,107.65,107.65,107.64,107.64
EURJPY,20100913,214000,107.65,107.65,107.64,107.65
EURJPY,20100913,214100,107.66,107.67,107.66,107.67
EURJPY,20100913,214200,107.67,107.67,107.66,107.66
EURJPY,20100913,214300,107.67,107.67,107.67,107.67
EURJPY,20100913,214400,107.67,107.67,107.67,107.67
EURJPY,20100913,214500,107.67,107.67,107.66,107.66
EURJPY,20100913,214600,107.67,107.68,107.67,107.67
EURJPY,20100913,214700,107.66,107.67,107.65,107.65
EURJPY,20100913,214800,107.64,107.64,107.62,107.62
EURJPY,20100913,214900,107.61,107.62,107.61,107.62
EURJPY,20100913,215000,107.63,107.63,107.62,107.62
EURJPY,20100913,215100,107.64,107.64,107.64,107.64
EURJPY,20100913,215200,107.65,107.65,107.64,107.64
EURJPY,20100913,215300,107.65,107.67,107.65,107.67
EURJPY,20100913,215400,107.68,107.69,107.67,107.67
EURJPY,20100913,215500,107.68,107.69,107.68,107.69
EURJPY,20100913,215600,107.70,107.70,107.69,107.70
EURJPY,20100913,215700,107.69,107.71,107.69,107.70
EURJPY,20100913,215800,107.70,107.70,107.70,107.70
EURJPY,20100913,215900,107.69,107.72,107.69,107.72
EURJPY,20100913,220000,107.72,107.72,107.70,107.70
EURJPY,20100913,220100,107.69,107.70,107.68,107.68
EURJPY,20100913,220200,107.67,107.69,107.67,107.68
EURJPY,20100913,220300,107.67,107.67,107.66,107.66
EURJPY,20100913,220400,107.65,107.66,107.65,107.65
EURJPY,20100913,220500,107.65,107.67,107.65,107.67
EURJPY,20100913,220600,107.68,107.69,107.68,107.68
EURJPY,20100913,220700,107.67,107.69,107.67,107.69
EURJPY,20100913,220800,107.68,107.69,107.67,107.69
EURJPY,20100913,220900,107.68,107.68,107.67,107.68
EURJPY,20100913,221000,107.69,107.69,107.68,107.68
EURJPY,20100913,221100,107.69,107.69,107.67,107.68
EURJPY,20100913,221200,107.67,107.68,107.67,107.67
EURJPY,20100913,221300,107.68,107.69,107.68,107.69
EURJPY,20100913,221400,107.69,107.69,107.68,107.68
EURJPY,20100913,221500,107.67,107.67,107.67,107.67
EURJPY,20100913,221600,107.68,107.68,107.67,107.67
EURJPY,20100913,221700,107.67,107.67,107.67,107.67
EURJPY,20100913,221800,107.67,107.67,107.67,107.67
EURJPY,20100913,221900,107.67,107.67,107.66,107.66
EURJPY,20100913,222000,107.67,107.67,107.66,107.67
EURJPY,20100913,222100,107.67,107.67,107.66,107.66
EURJPY,20100913,222200,107.66,107.66,107.66,107.66
EURJPY,20100913,222300,107.66,107.66,107.66,107.66
EURJPY,20100913,222400,107.66,107.66,107.66,107.66
EURJPY,20100913,222500,107.66,107.66,107.66,107.66
EURJPY,20100913,222600,107.66,107.66,107.66,107.66
EURJPY,20100913,222700,107.65,107.66,107.65,107.66
EURJPY,20100913,222800,107.66,107.66,107.65,107.65
EURJPY,20100913,222900,107.66,107.69,107.66,107.69
EURJPY,20100913,223000,107.70,107.71,107.70,107.71
EURJPY,20100913,223100,107.71,107.71,107.71,107.71
EURJPY,20100913,223200,107.72,107.72,107.70,107.70
EURJPY,20100913,223300,107.69,107.70,107.69,107.70
EURJPY,20100913,223400,107.69,107.69,107.68,107.69
EURJPY,20100913,223500,107.68,107.69,107.68,107.69
EURJPY,20100913,223600,107.68,107.69,107.68,107.69
EURJPY,20100913,223700,107.68,107.70,107.68,107.70
EURJPY,20100913,223800,107.69,107.69,107.69,107.69
EURJPY,20100913,223900,107.70,107.72,107.70,107.71
EURJPY,20100913,224000,107.70,107.70,107.70,107.70
EURJPY,20100913,224100,107.70,107.70,107.68,107.68
EURJPY,20100913,224200,107.69,107.69,107.68,107.68
EURJPY,20100913,224300,107.67,107.67,107.66,107.66
EURJPY,20100913,224400,107.66,107.69,107.66,107.69
EURJPY,20100913,224500,107.69,107.69,107.69,107.69
EURJPY,20100913,224600,107.69,107.69,107.69,107.69
EURJPY,20100913,224700,107.68,107.71,107.68,107.71
EURJPY,20100913,224800,107.70,107.72,107.70,107.71
EURJPY,20100913,224900,107.72,107.73,107.72,107.72
EURJPY,20100913,225000,107.73,107.73,107.72,107.72
EURJPY,20100913,225100,107.73,107.74,107.72,107.73
EURJPY,20100913,225200,107.74,107.76,107.74,107.76
EURJPY,20100913,225300,107.77,107.78,107.76,107.78
EURJPY,20100913,225400,107.77,107.78,107.77,107.77
EURJPY,20100913,225500,107.76,107.78,107.76,107.76
EURJPY,20100913,225600,107.75,107.75,107.75,107.75
EURJPY,20100913,225700,107.75,107.76,107.75,107.76
EURJPY,20100913,225800,107.77,107.78,107.77,107.78
EURJPY,20100913,225900,107.78,107.78,107.78,107.78
EURJPY,20100913,230000,107.79,107.82,107.79,107.81
EURJPY,20100913,230100,107.80,107.81,107.80,107.80
EURJPY,20100913,230200,107.81,107.81,107.80,107.81
EURJPY,20100913,230300,107.82,107.83,107.79,107.80
EURJPY,20100913,230400,107.81,107.81,107.81,107.81
EURJPY,20100913,230500,107.81,107.81,107.79,107.79
EURJPY,20100913,230600,107.78,107.78,107.76,107.76
EURJPY,20100913,230700,107.77,107.77,107.76,107.77
EURJPY,20100913,230800,107.78,107.78,107.78,107.78
EURJPY,20100913,230900,107.78,107.78,107.78,107.78
EURJPY,20100913,231000,107.79,107.79,107.78,107.78
EURJPY,20100913,231100,107.77,107.77,107.76,107.76
EURJPY,20100913,231200,107.77,107.79,107.77,107.78
EURJPY,20100913,231300,107.76,107.77,107.76,107.77
EURJPY,20100913,231400,107.77,107.79,107.77,107.79
EURJPY,20100913,231500,107.80,107.80,107.80,107.80
EURJPY,20100913,231600,107.79,107.79,107.78,107.78
EURJPY,20100913,231700,107.77,107.78,107.77,107.78
EURJPY,20100913,231800,107.79,107.80,107.79,107.79
EURJPY,20100913,231900,107.78,107.79,107.78,107.79
EURJPY,20100913,232000,107.79,107.79,107.78,107.78
EURJPY,20100913,232100,107.78,107.78,107.78,107.78
EURJPY,20100913,232200,107.78,107.78,107.78,107.78
EURJPY,20100913,232300,107.78,107.78,107.78,107.78
EURJPY,20100913,232400,107.77,107.77,107.77,107.77
EURJPY,20100913,232500,107.78,107.78,107.76,107.76
EURJPY,20100913,232600,107.76,107.77,107.76,107.77
EURJPY,20100913,232700,107.76,107.77,107.76,107.77
EURJPY,20100913,232800,107.78,107.78,107.77,107.77
EURJPY,20100913,232900,107.78,107.78,107.78,107.78
EURJPY,20100913,233000,107.78,107.78,107.78,107.78
EURJPY,20100913,233100,107.77,107.78,107.77,107.78
EURJPY,20100913,233200,107.77,107.77,107.76,107.76
EURJPY,20100913,233300,107.76,107.76,107.76,107.76
EURJPY,20100913,233400,107.76,107.76,107.76,107.76
EURJPY,20100913,233500,107.75,107.76,107.75,107.76
EURJPY,20100913,233600,107.75,107.77,107.75,107.77
EURJPY,20100913,233700,107.78,107.78,107.77,107.78
EURJPY,20100913,233800,107.77,107.78,107.77,107.78
EURJPY,20100913,233900,107.78,107.78,107.78,107.78
EURJPY,20100913,234000,107.78,107.78,107.78,107.78
EURJPY,20100913,234100,107.79,107.80,107.79,107.80
EURJPY,20100913,234200,107.80,107.80,107.78,107.78
EURJPY,20100913,234300,107.78,107.78,107.78,107.78
EURJPY,20100913,234400,107.78,107.79,107.78,107.78
EURJPY,20100913,234500,107.79,107.80,107.79,107.80
EURJPY,20100913,234600,107.80,107.80,107.80,107.80
EURJPY,20100913,234700,107.80,107.80,107.80,107.80
EURJPY,20100913,234800,107.80,107.80,107.79,107.79
EURJPY,20100913,234900,107.78,107.78,107.78,107.78
EURJPY,20100913,235000,107.78,107.79,107.78,107.79
EURJPY,20100913,235100,107.80,107.81,107.80,107.81
EURJPY,20100913,235200,107.80,107.80,107.79,107.80
EURJPY,20100913,235300,107.81,107.81,107.81,107.81
EURJPY,20100913,235400,107.81,107.81,107.81,107.81
EURJPY,20100913,235500,107.81,107.81,107.80,107.80
EURJPY,20100913,235600,107.80,107.80,107.80,107.80
EURJPY,20100913,235700,107.78,107.80,107.78,107.80
EURJPY,20100913,235800,107.80,107.81,107.80,107.81
EURJPY,20100913,235900,107.82,107.82,107.82,107.82
EURJPY,20100914,000000,107.82,107.82,107.82,107.82
GBPCHF,20100913,000100,1.5645,1.5650,1.5645,1.5650
GBPCHF,20100913,000200,1.5650,1.5650,1.5650,1.5650
GBPCHF,20100913,000300,1.5650,1.5650,1.5650,1.5650
GBPCHF,20100913,000400,1.5649,1.5650,1.5649,1.5649
GBPCHF,20100913,000500,1.5648,1.5649,1.5648,1.5649
GBPCHF,20100913,000600,1.5650,1.5652,1.5650,1.5652
GBPCHF,20100913,000700,1.5651,1.5651,1.5651,1.5651
GBPCHF,20100913,000800,1.5650,1.5654,1.5650,1.5654
GBPCHF,20100913,000900,1.5653,1.5653,1.5652,1.5652
GBPCHF,20100913,001000,1.5653,1.5653,1.5652,1.5652
GBPCHF,20100913,001100,1.5653,1.5660,1.5650,1.5660
GBPCHF,20100913,001200,1.5662,1.5662,1.5659,1.5659
GBPCHF,20100913,001300,1.5660,1.5661,1.5660,1.5660
GBPCHF,20100913,001400,1.5659,1.5659,1.5658,1.5659
GBPCHF,20100913,001500,1.5660,1.5660,1.5659,1.5659
GBPCHF,20100913,001600,1.5659,1.5659,1.5659,1.5659
GBPCHF,20100913,001700,1.5661,1.5662,1.5661,1.5661
GBPCHF,20100913,001800,1.5660,1.5660,1.5659,1.5659
GBPCHF,20100913,001900,1.5660,1.5661,1.5660,1.5661
GBPCHF,20100913,002000,1.5660,1.5660,1.5659,1.5659
GBPCHF,20100913,002100,1.5658,1.5658,1.5656,1.5656
GBPCHF,20100913,002200,1.5655,1.5656,1.5655,1.5655
GBPCHF,20100913,002300,1.5656,1.5657,1.5653,1.5653
GBPCHF,20100913,002400,1.5654,1.5654,1.5653,1.5654
GBPCHF,20100913,002500,1.5655,1.5657,1.5654,1.5657
GBPCHF,20100913,002600,1.5660,1.5661,1.5658,1.5661
GBPCHF,20100913,002700,1.5662,1.5664,1.5662,1.5664
GBPCHF,20100913,002800,1.5665,1.5665,1.5664,1.5665
GBPCHF,20100913,002900,1.5666,1.5666,1.5666,1.5666
GBPCHF,20100913,003000,1.5666,1.5666,1.5665,1.5665
GBPCHF,20100913,003100,1.5664,1.5664,1.5664,1.5664
GBPCHF,20100913,003200,1.5664,1.5664,1.5662,1.5663
GBPCHF,20100913,003300,1.5662,1.5664,1.5662,1.5663
GBPCHF,20100913,003400,1.5664,1.5668,1.5664,1.5668
GBPCHF,20100913,003500,1.5669,1.5670,1.5669,1.5670
GBPCHF,20100913,003600,1.5670,1.5670,1.5670,1.5670
GBPCHF,20100913,003700,1.5669,1.5669,1.5667,1.5667
GBPCHF,20100913,003800,1.5666,1.5666,1.5665,1.5666
GBPCHF,20100913,003900,1.5665,1.5666,1.5665,1.5665
GBPCHF,20100913,004000,1.5666,1.5668,1.5666,1.5668
GBPCHF,20100913,004100,1.5669,1.5669,1.5667,1.5667
GBPCHF,20100913,004200,1.5666,1.5666,1.5666,1.5666
GBPCHF,20100913,004300,1.5667,1.5668,1.5667,1.5668
GBPCHF,20100913,004400,1.5667,1.5667,1.5666,1.5666
GBPCHF,20100913,004500,1.5665,1.5665,1.5665,1.5665
GBPCHF,20100913,004600,1.5664,1.5665,1.5664,1.5665
GBPCHF,20100913,004700,1.5666,1.5667,1.5666,1.5666
GBPCHF,20100913,004800,1.5667,1.5670,1.5667,1.5670
GBPCHF,20100913,004900,1.5669,1.5669,1.5666,1.5666
GBPCHF,20100913,005000,1.5665,1.5665,1.5664,1.5665
GBPCHF,20100913,005100,1.5664,1.5673,1.5664,1.5671
GBPCHF,20100913,005200,1.5670,1.5676,1.5668,1.5676
GBPCHF,20100913,005300,1.5677,1.5678,1.5675,1.5675
GBPCHF,20100913,005400,1.5676,1.5679,1.5676,1.5679
GBPCHF,20100913,005500,1.5678,1.5678,1.5678,1.5678
GBPCHF,20100913,005600,1.5677,1.5678,1.5675,1.5675
GBPCHF,20100913,005700,1.5674,1.5674,1.5672,1.5673
GBPCHF,20100913,005800,1.5672,1.5672,1.5669,1.5669
GBPCHF,20100913,005900,1.5668,1.5670,1.5668,1.5670
GBPCHF,20100913,010000,1.5671,1.5671,1.5666,1.5668
GBPCHF,20100913,010100,1.5669,1.5672,1.5669,1.5670
GBPCHF,20100913,010200,1.5671,1.5678,1.5669,1.5677
GBPCHF,20100913,010300,1.5678,1.5680,1.5678,1.5680
GBPCHF,20100913,010400,1.5679,1.5680,1.5679,1.5680
GBPCHF,20100913,010500,1.5680,1.5680,1.5680,1.5680
GBPCHF,20100913,010600,1.5679,1.5681,1.5679,1.5679
GBPCHF,20100913,010700,1.5680,1.5681,1.5680,1.5680
GBPCHF,20100913,010800,1.5682,1.5684,1.5682,1.5684
GBPCHF,20100913,010900,1.5683,1.5683,1.5683,1.5683
GBPCHF,20100913,011000,1.5684,1.5684,1.5682,1.5684
GBPCHF,20100913,011100,1.5685,1.5685,1.5684,1.5685
GBPCHF,20100913,011200,1.5686,1.5686,1.5673,1.5674
GBPCHF,20100913,011300,1.5673,1.5676,1.5672,1.5676
GBPCHF,20100913,011400,1.5677,1.5678,1.5676,1.5678
GBPCHF,20100913,011500,1.5679,1.5679,1.5678,1.5678
GBPCHF,20100913,011600,1.5677,1.5678,1.5676,1.5678
GBPCHF,20100913,011700,1.5677,1.5680,1.5677,1.5679
GBPCHF,20100913,011800,1.5680,1.5680,1.5679,1.5679
GBPCHF,20100913,011900,1.5678,1.5680,1.5678,1.5679
GBPCHF,20100913,012000,1.5680,1.5681,1.5680,1.5681
GBPCHF,20100913,012100,1.5680,1.5680,1.5680,1.5680
GBPCHF,20100913,012200,1.5680,1.5680,1.5679,1.5680
GBPCHF,20100913,012300,1.5680,1.5680,1.5680,1.5680
GBPCHF,20100913,012400,1.5680,1.5681,1.5680,1.5681
GBPCHF,20100913,012500,1.5681,1.5681,1.5681,1.5681
GBPCHF,20100913,012600,1.5681,1.5681,1.5681,1.5681
GBPCHF,20100913,012700,1.5680,1.5681,1.5680,1.5681
GBPCHF,20100913,012800,1.5680,1.5680,1.5680,1.5680
GBPCHF,20100913,012900,1.5680,1.5683,1.5680,1.5682
GBPCHF,20100913,013000,1.5681,1.5681,1.5678,1.5679
GBPCHF,20100913,013100,1.5680,1.5680,1.5679,1.5679
GBPCHF,20100913,013200,1.5678,1.5678,1.5676,1.5677
GBPCHF,20100913,013300,1.5676,1.5677,1.5673,1.5677
GBPCHF,20100913,013400,1.5679,1.5684,1.5679,1.5681
GBPCHF,20100913,013500,1.5682,1.5682,1.5681,1.5682
GBPCHF,20100913,013600,1.5683,1.5684,1.5682,1.5684
GBPCHF,20100913,013700,1.5683,1.5686,1.5683,1.5686
GBPCHF,20100913,013800,1.5685,1.5685,1.5683,1.5684
GBPCHF,20100913,013900,1.5684,1.5684,1.5684,1.5684
GBPCHF,20100913,014000,1.5683,1.5685,1.5683,1.5685
GBPCHF,20100913,014100,1.5684,1.5687,1.5684,1.5687
GBPCHF,20100913,014200,1.5686,1.5687,1.5684,1.5684
GBPCHF,20100913,014300,1.5683,1.5684,1.5683,1.5684
GBPCHF,20100913,014400,1.5683,1.5683,1.5682,1.5682
GBPCHF,20100913,014500,1.5683,1.5685,1.5683,1.5683
GBPCHF,20100913,014600,1.5682,1.5687,1.5682,1.5686
GBPCHF,20100913,014700,1.5686,1.5686,1.5686,1.5686
GBPCHF,20100913,014800,1.5687,1.5689,1.5686,1.5686
GBPCHF,20100913,014900,1.5685,1.5685,1.5679,1.5679
GBPCHF,20100913,015000,1.5678,1.5678,1.5675,1.5677
GBPCHF,20100913,015100,1.5678,1.5682,1.5678,1.5682
GBPCHF,20100913,015200,1.5683,1.5684,1.5681,1.5681
GBPCHF,20100913,015300,1.5682,1.5682,1.5679,1.5679
GBPCHF,20100913,015400,1.5678,1.5682,1.5678,1.5682
GBPCHF,20100913,015500,1.5681,1.5682,1.5680,1.5682
GBPCHF,20100913,015600,1.5683,1.5683,1.5678,1.5683
GBPCHF,20100913,015700,1.5684,1.5684,1.5681,1.5682
GBPCHF,20100913,015800,1.5681,1.5685,1.5681,1.5684
GBPCHF,20100913,015900,1.5683,1.5683,1.5681,1.5683
GBPCHF,20100913,020000,1.5684,1.5685,1.5683,1.5685
GBPCHF,20100913,020100,1.5684,1.5685,1.5682,1.5682
GBPCHF,20100913,020200,1.5683,1.5686,1.5683,1.5686
GBPCHF,20100913,020300,1.5687,1.5687,1.5676,1.5677
GBPCHF,20100913,020400,1.5678,1.5679,1.5676,1.5676
GBPCHF,20100913,020500,1.5677,1.5677,1.5673,1.5674
GBPCHF,20100913,020600,1.5675,1.5676,1.5667,1.5667
GBPCHF,20100913,020700,1.5666,1.5668,1.5665,1.5665
GBPCHF,20100913,020800,1.5664,1.5664,1.5662,1.5662
GBPCHF,20100913,020900,1.5663,1.5669,1.5663,1.5669
GBPCHF,20100913,021000,1.5670,1.5670,1.5669,1.5670
GBPCHF,20100913,021100,1.5669,1.5670,1.5668,1.5669
GBPCHF,20100913,021200,1.5670,1.5670,1.5670,1.5670
GBPCHF,20100913,021300,1.5669,1.5670,1.5668,1.5669
GBPCHF,20100913,021400,1.5670,1.5670,1.5670,1.5670
GBPCHF,20100913,021500,1.5670,1.5670,1.5668,1.5668
GBPCHF,20100913,021600,1.5669,1.5669,1.5664,1.5664
GBPCHF,20100913,021700,1.5663,1.5665,1.5663,1.5664
GBPCHF,20100913,021800,1.5663,1.5664,1.5663,1.5664
GBPCHF,20100913,021900,1.5663,1.5665,1.5663,1.5665
GBPCHF,20100913,022000,1.5664,1.5668,1.5664,1.5667
GBPCHF,20100913,022100,1.5666,1.5666,1.5664,1.5664
GBPCHF,20100913,022200,1.5664,1.5664,1.5664,1.5664
GBPCHF,20100913,022300,1.5665,1.5667,1.5664,1.5667
GBPCHF,20100913,022400,1.5666,1.5667,1.5666,1.5666
GBPCHF,20100913,022500,1.5665,1.5665,1.5664,1.5665
GBPCHF,20100913,022600,1.5664,1.5666,1.5664,1.5666
GBPCHF,20100913,022700,1.5667,1.5668,1.5667,1.5667
GBPCHF,20100913,022800,1.5668,1.5669,1.5666,1.5666
GBPCHF,20100913,022900,1.5667,1.5667,1.5667,1.5667
GBPCHF,20100913,023000,1.5667,1.5667,1.5666,1.5666
GBPCHF,20100913,023100,1.5667,1.5668,1.5666,1.5667
GBPCHF,20100913,023200,1.5666,1.5666,1.5665,1.5665
GBPCHF,20100913,023300,1.5665,1.5667,1.5664,1.5667
GBPCHF,20100913,023400,1.5668,1.5676,1.5668,1.5676
GBPCHF,20100913,023500,1.5677,1.5678,1.5677,1.5677
GBPCHF,20100913,023600,1.5678,1.5679,1.5678,1.5679
GBPCHF,20100913,023700,1.5680,1.5680,1.5679,1.5679
GBPCHF,20100913,023800,1.5680,1.5680,1.5666,1.5667
GBPCHF,20100913,023900,1.5668,1.5669,1.5666,1.5667
GBPCHF,20100913,024000,1.5668,1.5670,1.5668,1.5670
GBPCHF,20100913,024100,1.5669,1.5669,1.5667,1.5668
GBPCHF,20100913,024200,1.5669,1.5669,1.5669,1.5669
GBPCHF,20100913,024300,1.5669,1.5669,1.5668,1.5669
GBPCHF,20100913,024400,1.5668,1.5669,1.5668,1.5668
GBPCHF,20100913,024500,1.5667,1.5668,1.5665,1.5667
GBPCHF,20100913,024600,1.5666,1.5666,1.5664,1.5664
GBPCHF,20100913,024700,1.5665,1.5665,1.5664,1.5664
GBPCHF,20100913,024800,1.5664,1.5664,1.5664,1.5664
GBPCHF,20100913,024900,1.5664,1.5664,1.5664,1.5664
GBPCHF,20100913,025000,1.5665,1.5667,1.5665,1.5667
GBPCHF,20100913,025100,1.5668,1.5669,1.5668,1.5669
GBPCHF,20100913,025200,1.5669,1.5669,1.5666,1.5666
GBPCHF,20100913,025300,1.5666,1.5666,1.5665,1.5665
GBPCHF,20100913,025400,1.5666,1.5666,1.5665,1.5665
GBPCHF,20100913,025500,1.5666,1.5666,1.5658,1.5659
GBPCHF,20100913,025600,1.5658,1.5662,1.5658,1.5662
GBPCHF,20100913,025700,1.5663,1.5664,1.5662,1.5664
GBPCHF,20100913,025800,1.5663,1.5664,1.5663,1.5663
GBPCHF,20100913,025900,1.5663,1.5669,1.5663,1.5669
GBPCHF,20100913,030000,1.5668,1.5671,1.5668,1.5670
GBPCHF,20100913,030100,1.5671,1.5672,1.5671,1.5672
GBPCHF,20100913,030200,1.5671,1.5673,1.5670,1.5670
GBPCHF,20100913,030300,1.5670,1.5670,1.5668,1.5668
GBPCHF,20100913,030400,1.5669,1.5669,1.5666,1.5667
GBPCHF,20100913,030500,1.5666,1.5666,1.5665,1.5665
GBPCHF,20100913,030600,1.5664,1.5664,1.5663,1.5663
GBPCHF,20100913,030700,1.5663,1.5663,1.5663,1.5663
GBPCHF,20100913,030800,1.5663,1.5665,1.5663,1.5665
GBPCHF,20100913,030900,1.5666,1.5666,1.5665,1.5665
GBPCHF,20100913,031000,1.5665,1.5665,1.5665,1.5665
GBPCHF,20100913,031100,1.5664,1.5665,1.5663,1.5664
GBPCHF,20100913,031200,1.5663,1.5663,1.5662,1.5662
GBPCHF,20100913,031300,1.5663,1.5664,1.5662,1.5662
GBPCHF,20100913,031400,1.5661,1.5662,1.5661,1.5662
GBPCHF,20100913,031500,1.5661,1.5661,1.5660,1.5660
GBPCHF,20100913,031600,1.5659,1.5659,1.5655,1.5655
GBPCHF,20100913,031700,1.5656,1.5656,1.5656,1.5656
GBPCHF,20100913,031800,1.5656,1.5656,1.5655,1.5655
GBPCHF,20100913,031900,1.5656,1.5657,1.5656,1.5656
GBPCHF,20100913,032000,1.5657,1.5657,1.5650,1.5650
GBPCHF,20100913,032100,1.5652,1.5653,1.5651,1.5651
GBPCHF,20100913,032200,1.5650,1.5653,1.5647,1.5647
GBPCHF,20100913,032300,1.5648,1.5648,1.5648,1.5648
GBPCHF,20100913,032400,1.5647,1.5648,1.5647,1.5648
GBPCHF,20100913,032500,1.5649,1.5650,1.5649,1.5650
GBPCHF,20100913,032600,1.5651,1.5652,1.5651,1.5652
GBPCHF,20100913,032700,1.5653,1.5654,1.5651,1.5653
GBPCHF,20100913,032800,1.5654,1.5655,1.5653,1.5654
GBPCHF,20100913,032900,1.5653,1.5653,1.5652,1.5653
GBPCHF,20100913,033000,1.5654,1.5655,1.5650,1.5650
GBPCHF,20100913,033100,1.5647,1.5647,1.5645,1.5645
GBPCHF,20100913,033200,1.5646,1.5651,1.5646,1.5651
GBPCHF,20100913,033300,1.5652,1.5652,1.5650,1.5651
GBPCHF,20100913,033400,1.5652,1.5652,1.5650,1.5650
GBPCHF,20100913,033500,1.5649,1.5651,1.5649,1.5651
GBPCHF,20100913,033600,1.5652,1.5660,1.5652,1.5660
GBPCHF,20100913,033700,1.5659,1.5659,1.5658,1.5659
GBPCHF,20100913,033800,1.5658,1.5659,1.5658,1.5658
GBPCHF,20100913,033900,1.5657,1.5658,1.5657,1.5657
GBPCHF,20100913,034000,1.5656,1.5657,1.5656,1.5656
GBPCHF,20100913,034100,1.5657,1.5658,1.5657,1.5658
GBPCHF,20100913,034200,1.5657,1.5657,1.5657,1.5657
GBPCHF,20100913,034300,1.5658,1.5658,1.5657,1.5658
GBPCHF,20100913,034400,1.5659,1.5660,1.5659,1.5660
GBPCHF,20100913,034500,1.5660,1.5660,1.5660,1.5660
GBPCHF,20100913,034600,1.5659,1.5659,1.5658,1.5658
GBPCHF,20100913,034700,1.5659,1.5660,1.5658,1.5658
GBPCHF,20100913,034800,1.5659,1.5659,1.5659,1.5659
GBPCHF,20100913,034900,1.5659,1.5660,1.5659,1.5659
GBPCHF,20100913,035000,1.5660,1.5660,1.5659,1.5659
GBPCHF,20100913,035100,1.5658,1.5658,1.5653,1.5654
GBPCHF,20100913,035200,1.5655,1.5656,1.5655,1.5656
GBPCHF,20100913,035300,1.5655,1.5656,1.5655,1.5655
GBPCHF,20100913,035400,1.5655,1.5655,1.5654,1.5655
GBPCHF,20100913,035500,1.5655,1.5655,1.5654,1.5654
GBPCHF,20100913,035600,1.5653,1.5653,1.5653,1.5653
GBPCHF,20100913,035700,1.5652,1.5654,1.5652,1.5654
GBPCHF,20100913,035800,1.5653,1.5655,1.5653,1.5655
GBPCHF,20100913,035900,1.5654,1.5654,1.5648,1.5648
GBPCHF,20100913,040000,1.5647,1.5647,1.5646,1.5646
GBPCHF,20100913,040100,1.5645,1.5647,1.5645,1.5645
GBPCHF,20100913,040200,1.5644,1.5645,1.5644,1.5644
GBPCHF,20100913,040300,1.5643,1.5643,1.5642,1.5642
GBPCHF,20100913,040400,1.5643,1.5644,1.5643,1.5643
GBPCHF,20100913,040500,1.5644,1.5645,1.5644,1.5644
GBPCHF,20100913,040600,1.5643,1.5643,1.5642,1.5642
GBPCHF,20100913,040700,1.5642,1.5644,1.5642,1.5644
GBPCHF,20100913,040800,1.5645,1.5646,1.5645,1.5646
GBPCHF,20100913,040900,1.5646,1.5646,1.5646,1.5646
GBPCHF,20100913,041000,1.5646,1.5646,1.5646,1.5646
GBPCHF,20100913,041100,1.5645,1.5646,1.5645,1.5646
GBPCHF,20100913,041200,1.5645,1.5645,1.5645,1.5645
GBPCHF,20100913,041300,1.5645,1.5646,1.5644,1.5644
GBPCHF,20100913,041400,1.5643,1.5643,1.5629,1.5629
GBPCHF,20100913,041500,1.5630,1.5635,1.5630,1.5634
GBPCHF,20100913,041600,1.5633,1.5633,1.5621,1.5623
GBPCHF,20100913,041700,1.5624,1.5629,1.5624,1.5628
GBPCHF,20100913,041800,1.5629,1.5629,1.5627,1.5629
GBPCHF,20100913,041900,1.5630,1.5631,1.5630,1.5631
GBPCHF,20100913,042000,1.5632,1.5633,1.5632,1.5632
GBPCHF,20100913,042100,1.5633,1.5635,1.5633,1.5633
GBPCHF,20100913,042200,1.5632,1.5634,1.5632,1.5634
GBPCHF,20100913,042300,1.5635,1.5639,1.5635,1.5638
GBPCHF,20100913,042400,1.5639,1.5640,1.5639,1.5639
GBPCHF,20100913,042500,1.5640,1.5640,1.5640,1.5640
GBPCHF,20100913,042600,1.5639,1.5639,1.5637,1.5638
GBPCHF,20100913,042700,1.5637,1.5639,1.5635,1.5639
GBPCHF,20100913,042800,1.5638,1.5639,1.5635,1.5635
GBPCHF,20100913,042900,1.5634,1.5634,1.5628,1.5628
GBPCHF,20100913,043000,1.5627,1.5627,1.5625,1.5627
GBPCHF,20100913,043100,1.5626,1.5630,1.5626,1.5630
GBPCHF,20100913,043200,1.5631,1.5635,1.5631,1.5635
GBPCHF,20100913,043300,1.5634,1.5634,1.5633,1.5633
GBPCHF,20100913,043400,1.5634,1.5634,1.5631,1.5631
GBPCHF,20100913,043500,1.5632,1.5634,1.5631,1.5634
GBPCHF,20100913,043600,1.5633,1.5633,1.5631,1.5632
GBPCHF,20100913,043700,1.5633,1.5634,1.5631,1.5631
GBPCHF,20100913,043800,1.5632,1.5632,1.5631,1.5631
GBPCHF,20100913,043900,1.5631,1.5632,1.5631,1.5631
GBPCHF,20100913,044000,1.5632,1.5633,1.5630,1.5632
GBPCHF,20100913,044100,1.5632,1.5632,1.5632,1.5632
GBPCHF,20100913,044200,1.5631,1.5631,1.5631,1.5631
GBPCHF,20100913,044300,1.5631,1.5631,1.5631,1.5631
GBPCHF,20100913,044400,1.5633,1.5635,1.5633,1.5634
GBPCHF,20100913,044500,1.5635,1.5638,1.5635,1.5638
GBPCHF,20100913,044600,1.5637,1.5638,1.5636,1.5636
GBPCHF,20100913,044700,1.5636,1.5636,1.5636,1.5636
GBPCHF,20100913,044800,1.5635,1.5635,1.5634,1.5634
GBPCHF,20100913,044900,1.5635,1.5635,1.5635,1.5635
GBPCHF,20100913,045000,1.5635,1.5635,1.5635,1.5635
GBPCHF,20100913,045100,1.5635,1.5636,1.5635,1.5636
GBPCHF,20100913,045200,1.5637,1.5637,1.5636,1.5636
GBPCHF,20100913,045300,1.5635,1.5636,1.5635,1.5635
GBPCHF,20100913,045400,1.5634,1.5635,1.5634,1.5635
GBPCHF,20100913,045500,1.5635,1.5636,1.5635,1.5636
GBPCHF,20100913,045600,1.5635,1.5635,1.5635,1.5635
GBPCHF,20100913,045700,1.5637,1.5643,1.5637,1.5642
GBPCHF,20100913,045800,1.5641,1.5641,1.5640,1.5640
GBPCHF,20100913,045900,1.5641,1.5641,1.5640,1.5641
GBPCHF,20100913,050000,1.5642,1.5642,1.5640,1.5641
GBPCHF,20100913,050100,1.5642,1.5642,1.5639,1.5640
GBPCHF,20100913,050200,1.5642,1.5642,1.5639,1.5639
GBPCHF,20100913,050300,1.5638,1.5640,1.5636,1.5636
GBPCHF,20100913,050400,1.5637,1.5637,1.5636,1.5636
GBPCHF,20100913,050500,1.5635,1.5635,1.5635,1.5635
GBPCHF,20100913,050600,1.5635,1.5635,1.5635,1.5635
GBPCHF,20100913,050700,1.5636,1.5639,1.5636,1.5639
GBPCHF,20100913,050800,1.5638,1.5638,1.5638,1.5638
GBPCHF,20100913,050900,1.5639,1.5639,1.5638,1.5638
GBPCHF,20100913,051000,1.5638,1.5638,1.5638,1.5638
GBPCHF,20100913,051100,1.5639,1.5640,1.5639,1.5639
GBPCHF,20100913,051200,1.5639,1.5639,1.5639,1.5639
GBPCHF,20100913,051300,1.5638,1.5639,1.5638,1.5639
GBPCHF,20100913,051400,1.5640,1.5641,1.5640,1.5641
GBPCHF,20100913,051500,1.5641,1.5641,1.5640,1.5641
GBPCHF,20100913,051600,1.5640,1.5640,1.5640,1.5640
GBPCHF,20100913,051700,1.5640,1.5643,1.5640,1.5642
GBPCHF,20100913,051800,1.5643,1.5644,1.5642,1.5642
GBPCHF,20100913,051900,1.5643,1.5646,1.5643,1.5646
GBPCHF,20100913,052000,1.5647,1.5647,1.5647,1.5647
GBPCHF,20100913,052100,1.5646,1.5647,1.5645,1.5646
GBPCHF,20100913,052200,1.5645,1.5646,1.5645,1.5646
GBPCHF,20100913,052300,1.5645,1.5645,1.5645,1.5645
GBPCHF,20100913,052400,1.5644,1.5644,1.5641,1.5641
GBPCHF,20100913,052500,1.5642,1.5647,1.5642,1.5647
GBPCHF,20100913,052600,1.5648,1.5648,1.5646,1.5646
GBPCHF,20100913,052700,1.5646,1.5646,1.5646,1.5646
GBPCHF,20100913,052800,1.5645,1.5646,1.5644,1.5645
GBPCHF,20100913,052900,1.5646,1.5646,1.5644,1.5644
GBPCHF,20100913,053000,1.5643,1.5644,1.5642,1.5643
GBPCHF,20100913,053100,1.5644,1.5649,1.5644,1.5649
GBPCHF,20100913,053200,1.5648,1.5648,1.5648,1.5648
GBPCHF,20100913,053300,1.5648,1.5648,1.5647,1.5648
GBPCHF,20100913,053400,1.5647,1.5649,1.5647,1.5648
GBPCHF,20100913,053500,1.5649,1.5650,1.5648,1.5648
GBPCHF,20100913,053600,1.5649,1.5650,1.5647,1.5649
GBPCHF,20100913,053700,1.5650,1.5650,1.5643,1.5643
GBPCHF,20100913,053800,1.5642,1.5643,1.5641,1.5642
GBPCHF,20100913,053900,1.5644,1.5644,1.5642,1.5642
GBPCHF,20100913,054000,1.5643,1.5644,1.5642,1.5644
GBPCHF,20100913,054100,1.5643,1.5645,1.5643,1.5644
GBPCHF,20100913,054200,1.5645,1.5646,1.5644,1.5644
GBPCHF,20100913,054300,1.5643,1.5644,1.5639,1.5640
GBPCHF,20100913,054400,1.5641,1.5641,1.5640,1.5640
GBPCHF,20100913,054500,1.5640,1.5640,1.5640,1.5640
GBPCHF,20100913,054600,1.5641,1.5645,1.5641,1.5645
GBPCHF,20100913,054700,1.5646,1.5649,1.5646,1.5649
GBPCHF,20100913,054800,1.5648,1.5650,1.5648,1.5649
GBPCHF,20100913,054900,1.5648,1.5648,1.5647,1.5647
GBPCHF,20100913,055000,1.5648,1.5649,1.5646,1.5646
GBPCHF,20100913,055100,1.5647,1.5648,1.5647,1.5647
GBPCHF,20100913,055200,1.5648,1.5648,1.5648,1.5648
GBPCHF,20100913,055300,1.5649,1.5651,1.5649,1.5650
GBPCHF,20100913,055400,1.5649,1.5650,1.5648,1.5648
GBPCHF,20100913,055500,1.5647,1.5647,1.5646,1.5646
GBPCHF,20100913,055600,1.5647,1.5647,1.5642,1.5642
GBPCHF,20100913,055700,1.5641,1.5642,1.5640,1.5640
GBPCHF,20100913,055800,1.5641,1.5644,1.5641,1.5644
GBPCHF,20100913,055900,1.5643,1.5645,1.5643,1.5645
GBPCHF,20100913,060000,1.5646,1.5647,1.5646,1.5646
GBPCHF,20100913,060100,1.5647,1.5648,1.5647,1.5648
GBPCHF,20100913,060200,1.5649,1.5653,1.5649,1.5653
GBPCHF,20100913,060300,1.5654,1.5656,1.5654,1.5654
GBPCHF,20100913,060400,1.5653,1.5653,1.5648,1.5649
GBPCHF,20100913,060500,1.5650,1.5651,1.5650,1.5651
GBPCHF,20100913,060600,1.5652,1.5652,1.5650,1.5650
GBPCHF,20100913,060700,1.5649,1.5649,1.5645,1.5645
GBPCHF,20100913,060800,1.5646,1.5650,1.5646,1.5649
GBPCHF,20100913,060900,1.5650,1.5650,1.5650,1.5650
GBPCHF,20100913,061000,1.5651,1.5651,1.5649,1.5650
GBPCHF,20100913,061100,1.5649,1.5651,1.5649,1.5651
GBPCHF,20100913,061200,1.5650,1.5651,1.5650,1.5651
GBPCHF,20100913,061300,1.5652,1.5653,1.5652,1.5652
GBPCHF,20100913,061400,1.5652,1.5652,1.5652,1.5652
GBPCHF,20100913,061500,1.5653,1.5653,1.5653,1.5653
GBPCHF,20100913,061600,1.5652,1.5652,1.5650,1.5650
GBPCHF,20100913,061700,1.5650,1.5650,1.5650,1.5650
GBPCHF,20100913,061800,1.5651,1.5652,1.5651,1.5652
GBPCHF,20100913,061900,1.5651,1.5653,1.5651,1.5653
GBPCHF,20100913,062000,1.5654,1.5655,1.5654,1.5654
GBPCHF,20100913,062100,1.5653,1.5654,1.5647,1.5649
GBPCHF,20100913,062200,1.5648,1.5648,1.5645,1.5645
GBPCHF,20100913,062300,1.5644,1.5647,1.5642,1.5646
GBPCHF,20100913,062400,1.5647,1.5654,1.5647,1.5654
GBPCHF,20100913,062500,1.5653,1.5653,1.5652,1.5652
GBPCHF,20100913,062600,1.5653,1.5653,1.5652,1.5652
GBPCHF,20100913,062700,1.5652,1.5652,1.5651,1.5651
GBPCHF,20100913,062800,1.5650,1.5652,1.5650,1.5652
GBPCHF,20100913,062900,1.5653,1.5653,1.5653,1.5653
GBPCHF,20100913,063000,1.5654,1.5655,1.5653,1.5653
GBPCHF,20100913,063100,1.5651,1.5654,1.5651,1.5653
GBPCHF,20100913,063200,1.5654,1.5655,1.5654,1.5655
GBPCHF,20100913,063300,1.5654,1.5654,1.5653,1.5653
GBPCHF,20100913,063400,1.5652,1.5652,1.5652,1.5652
GBPCHF,20100913,063500,1.5653,1.5653,1.5653,1.5653
GBPCHF,20100913,063600,1.5653,1.5655,1.5653,1.5655
GBPCHF,20100913,063700,1.5654,1.5655,1.5653,1.5653
GBPCHF,20100913,063800,1.5652,1.5653,1.5651,1.5653
GBPCHF,20100913,063900,1.5654,1.5654,1.5652,1.5652
GBPCHF,20100913,064000,1.5651,1.5651,1.5649,1.5649
GBPCHF,20100913,064100,1.5650,1.5650,1.5649,1.5649
GBPCHF,20100913,064200,1.5650,1.5650,1.5648,1.5648
GBPCHF,20100913,064300,1.5647,1.5650,1.5647,1.5649
GBPCHF,20100913,064400,1.5651,1.5651,1.5650,1.5650
GBPCHF,20100913,064500,1.5650,1.5650,1.5649,1.5649
GBPCHF,20100913,064600,1.5649,1.5649,1.5649,1.5649
GBPCHF,20100913,064700,1.5650,1.5652,1.5650,1.5652
GBPCHF,20100913,064800,1.5653,1.5653,1.5652,1.5652
GBPCHF,20100913,064900,1.5651,1.5651,1.5648,1.5648
GBPCHF,20100913,065000,1.5649,1.5652,1.5649,1.5652
GBPCHF,20100913,065100,1.5651,1.5651,1.5649,1.5650
GBPCHF,20100913,065200,1.5650,1.5650,1.5650,1.5650
GBPCHF,20100913,065300,1.5650,1.5650,1.5650,1.5650
GBPCHF,20100913,065400,1.5650,1.5650,1.5650,1.5650
GBPCHF,20100913,065500,1.5650,1.5650,1.5650,1.5650
GBPCHF,20100913,065600,1.5650,1.5650,1.5650,1.5650
GBPCHF,20100913,065700,1.5649,1.5649,1.5642,1.5643
GBPCHF,20100913,065800,1.5642,1.5644,1.5642,1.5643
GBPCHF,20100913,065900,1.5644,1.5644,1.5643,1.5643
GBPCHF,20100913,070000,1.5642,1.5644,1.5642,1.5644
GBPCHF,20100913,070100,1.5645,1.5649,1.5645,1.5647
GBPCHF,20100913,070200,1.5646,1.5646,1.5645,1.5645
GBPCHF,20100913,070300,1.5645,1.5646,1.5645,1.5646
GBPCHF,20100913,070400,1.5645,1.5645,1.5642,1.5643
GBPCHF,20100913,070500,1.5644,1.5645,1.5643,1.5644
GBPCHF,20100913,070600,1.5643,1.5643,1.5641,1.5641
GBPCHF,20100913,070700,1.5640,1.5641,1.5640,1.5640
GBPCHF,20100913,070800,1.5641,1.5644,1.5640,1.5644
GBPCHF,20100913,070900,1.5642,1.5642,1.5638,1.5638
GBPCHF,20100913,071000,1.5635,1.5635,1.5633,1.5634
GBPCHF,20100913,071100,1.5635,1.5635,1.5634,1.5634
GBPCHF,20100913,071200,1.5633,1.5637,1.5633,1.5637
GBPCHF,20100913,071300,1.5638,1.5639,1.5638,1.5639
GBPCHF,20100913,071400,1.5638,1.5639,1.5638,1.5639
GBPCHF,20100913,071500,1.5639,1.5640,1.5638,1.5638
GBPCHF,20100913,071600,1.5639,1.5642,1.5638,1.5642
GBPCHF,20100913,071700,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100913,071800,1.5643,1.5644,1.5642,1.5643
GBPCHF,20100913,071900,1.5643,1.5643,1.5642,1.5642
GBPCHF,20100913,072000,1.5643,1.5644,1.5643,1.5644
GBPCHF,20100913,072100,1.5644,1.5651,1.5644,1.5651
GBPCHF,20100913,072200,1.5652,1.5653,1.5652,1.5652
GBPCHF,20100913,072300,1.5651,1.5651,1.5646,1.5647
GBPCHF,20100913,072400,1.5649,1.5651,1.5649,1.5649
GBPCHF,20100913,072500,1.5648,1.5648,1.5647,1.5648
GBPCHF,20100913,072600,1.5647,1.5656,1.5647,1.5656
GBPCHF,20100913,072700,1.5657,1.5657,1.5656,1.5656
GBPCHF,20100913,072800,1.5655,1.5655,1.5654,1.5654
GBPCHF,20100913,072900,1.5655,1.5656,1.5654,1.5654
GBPCHF,20100913,073000,1.5653,1.5653,1.5650,1.5650
GBPCHF,20100913,073100,1.5650,1.5650,1.5646,1.5647
GBPCHF,20100913,073200,1.5646,1.5646,1.5641,1.5641
GBPCHF,20100913,073300,1.5640,1.5641,1.5639,1.5639
GBPCHF,20100913,073400,1.5640,1.5640,1.5638,1.5638
GBPCHF,20100913,073500,1.5639,1.5640,1.5639,1.5640
GBPCHF,20100913,073600,1.5641,1.5645,1.5640,1.5644
GBPCHF,20100913,073700,1.5645,1.5645,1.5645,1.5645
GBPCHF,20100913,073800,1.5646,1.5646,1.5645,1.5646
GBPCHF,20100913,073900,1.5647,1.5647,1.5646,1.5647
GBPCHF,20100913,074000,1.5648,1.5648,1.5643,1.5644
GBPCHF,20100913,074100,1.5643,1.5645,1.5643,1.5644
GBPCHF,20100913,074200,1.5644,1.5645,1.5644,1.5645
GBPCHF,20100913,074300,1.5644,1.5645,1.5643,1.5645
GBPCHF,20100913,074400,1.5646,1.5647,1.5646,1.5647
GBPCHF,20100913,074500,1.5646,1.5648,1.5646,1.5647
GBPCHF,20100913,074600,1.5645,1.5646,1.5644,1.5646
GBPCHF,20100913,074700,1.5647,1.5649,1.5647,1.5649
GBPCHF,20100913,074800,1.5650,1.5651,1.5644,1.5644
GBPCHF,20100913,074900,1.5643,1.5643,1.5641,1.5641
GBPCHF,20100913,075000,1.5642,1.5645,1.5642,1.5645
GBPCHF,20100913,075100,1.5646,1.5646,1.5646,1.5646
GBPCHF,20100913,075200,1.5645,1.5645,1.5644,1.5645
GBPCHF,20100913,075300,1.5646,1.5646,1.5646,1.5646
GBPCHF,20100913,075400,1.5645,1.5645,1.5643,1.5643
GBPCHF,20100913,075500,1.5642,1.5644,1.5640,1.5640
GBPCHF,20100913,075600,1.5639,1.5639,1.5633,1.5633
GBPCHF,20100913,075700,1.5632,1.5632,1.5631,1.5631
GBPCHF,20100913,075800,1.5632,1.5633,1.5631,1.5633
GBPCHF,20100913,075900,1.5632,1.5633,1.5629,1.5629
GBPCHF,20100913,080000,1.5628,1.5628,1.5622,1.5624
GBPCHF,20100913,080100,1.5625,1.5632,1.5625,1.5632
GBPCHF,20100913,080200,1.5633,1.5635,1.5633,1.5633
GBPCHF,20100913,080300,1.5632,1.5632,1.5624,1.5624
GBPCHF,20100913,080400,1.5623,1.5629,1.5623,1.5629
GBPCHF,20100913,080500,1.5630,1.5630,1.5630,1.5630
GBPCHF,20100913,080600,1.5631,1.5632,1.5626,1.5626
GBPCHF,20100913,080700,1.5625,1.5642,1.5625,1.5641
GBPCHF,20100913,080800,1.5642,1.5644,1.5639,1.5639
GBPCHF,20100913,080900,1.5640,1.5645,1.5640,1.5645
GBPCHF,20100913,081000,1.5646,1.5648,1.5646,1.5647
GBPCHF,20100913,081100,1.5648,1.5650,1.5646,1.5647
GBPCHF,20100913,081200,1.5646,1.5646,1.5642,1.5645
GBPCHF,20100913,081300,1.5646,1.5648,1.5646,1.5648
GBPCHF,20100913,081400,1.5649,1.5653,1.5649,1.5652
GBPCHF,20100913,081500,1.5653,1.5660,1.5652,1.5660
GBPCHF,20100913,081600,1.5662,1.5662,1.5659,1.5660
GBPCHF,20100913,081700,1.5659,1.5663,1.5659,1.5661
GBPCHF,20100913,081800,1.5662,1.5663,1.5660,1.5662
GBPCHF,20100913,081900,1.5663,1.5663,1.5661,1.5661
GBPCHF,20100913,082000,1.5660,1.5660,1.5656,1.5656
GBPCHF,20100913,082100,1.5655,1.5660,1.5655,1.5660
GBPCHF,20100913,082200,1.5659,1.5659,1.5656,1.5656
GBPCHF,20100913,082300,1.5657,1.5657,1.5655,1.5656
GBPCHF,20100913,082400,1.5657,1.5658,1.5654,1.5656
GBPCHF,20100913,082500,1.5655,1.5670,1.5655,1.5669
GBPCHF,20100913,082600,1.5668,1.5668,1.5663,1.5663
GBPCHF,20100913,082700,1.5664,1.5665,1.5661,1.5664
GBPCHF,20100913,082800,1.5665,1.5665,1.5663,1.5663
GBPCHF,20100913,082900,1.5664,1.5664,1.5659,1.5659
GBPCHF,20100913,083000,1.5660,1.5662,1.5660,1.5661
GBPCHF,20100913,083100,1.5660,1.5660,1.5652,1.5652
GBPCHF,20100913,083200,1.5653,1.5658,1.5652,1.5658
GBPCHF,20100913,083300,1.5662,1.5665,1.5662,1.5665
GBPCHF,20100913,083400,1.5664,1.5664,1.5660,1.5661
GBPCHF,20100913,083500,1.5662,1.5662,1.5659,1.5660
GBPCHF,20100913,083600,1.5659,1.5664,1.5659,1.5664
GBPCHF,20100913,083700,1.5665,1.5670,1.5665,1.5669
GBPCHF,20100913,083800,1.5670,1.5677,1.5667,1.5677
GBPCHF,20100913,083900,1.5676,1.5677,1.5672,1.5675
GBPCHF,20100913,084000,1.5674,1.5674,1.5671,1.5673
GBPCHF,20100913,084100,1.5674,1.5676,1.5674,1.5675
GBPCHF,20100913,084200,1.5674,1.5676,1.5674,1.5676
GBPCHF,20100913,084300,1.5675,1.5675,1.5674,1.5675
GBPCHF,20100913,084400,1.5676,1.5677,1.5675,1.5676
GBPCHF,20100913,084500,1.5675,1.5676,1.5675,1.5675
GBPCHF,20100913,084600,1.5674,1.5674,1.5671,1.5672
GBPCHF,20100913,084700,1.5671,1.5672,1.5671,1.5672
GBPCHF,20100913,084800,1.5671,1.5671,1.5667,1.5667
GBPCHF,20100913,084900,1.5668,1.5670,1.5668,1.5668
GBPCHF,20100913,085000,1.5669,1.5673,1.5668,1.5673
GBPCHF,20100913,085100,1.5672,1.5676,1.5672,1.5675
GBPCHF,20100913,085200,1.5676,1.5677,1.5676,1.5677
GBPCHF,20100913,085300,1.5676,1.5678,1.5676,1.5677
GBPCHF,20100913,085400,1.5678,1.5680,1.5678,1.5680
GBPCHF,20100913,085500,1.5679,1.5680,1.5678,1.5678
GBPCHF,20100913,085600,1.5677,1.5677,1.5670,1.5670
GBPCHF,20100913,085700,1.5671,1.5673,1.5670,1.5673
GBPCHF,20100913,085800,1.5672,1.5675,1.5671,1.5674
GBPCHF,20100913,085900,1.5673,1.5675,1.5673,1.5675
GBPCHF,20100913,090000,1.5674,1.5674,1.5671,1.5671
GBPCHF,20100913,090100,1.5672,1.5672,1.5666,1.5668
GBPCHF,20100913,090200,1.5669,1.5670,1.5666,1.5667
GBPCHF,20100913,090300,1.5666,1.5666,1.5661,1.5664
GBPCHF,20100913,090400,1.5663,1.5663,1.5662,1.5663
GBPCHF,20100913,090500,1.5664,1.5665,1.5664,1.5665
GBPCHF,20100913,090600,1.5666,1.5667,1.5666,1.5667
GBPCHF,20100913,090700,1.5666,1.5666,1.5662,1.5662
GBPCHF,20100913,090800,1.5663,1.5672,1.5662,1.5671
GBPCHF,20100913,090900,1.5672,1.5678,1.5672,1.5677
GBPCHF,20100913,091000,1.5676,1.5677,1.5674,1.5676
GBPCHF,20100913,091100,1.5677,1.5685,1.5677,1.5685
GBPCHF,20100913,091200,1.5686,1.5691,1.5686,1.5691
GBPCHF,20100913,091300,1.5692,1.5693,1.5690,1.5690
GBPCHF,20100913,091400,1.5691,1.5691,1.5683,1.5683
GBPCHF,20100913,091500,1.5682,1.5691,1.5682,1.5691
GBPCHF,20100913,091600,1.5690,1.5692,1.5689,1.5692
GBPCHF,20100913,091700,1.5693,1.5696,1.5693,1.5694
GBPCHF,20100913,091800,1.5695,1.5695,1.5687,1.5689
GBPCHF,20100913,091900,1.5691,1.5692,1.5689,1.5692
GBPCHF,20100913,092000,1.5693,1.5696,1.5693,1.5696
GBPCHF,20100913,092100,1.5695,1.5700,1.5695,1.5696
GBPCHF,20100913,092200,1.5695,1.5695,1.5689,1.5694
GBPCHF,20100913,092300,1.5695,1.5701,1.5695,1.5701
GBPCHF,20100913,092400,1.5700,1.5700,1.5698,1.5698
GBPCHF,20100913,092500,1.5699,1.5705,1.5699,1.5705
GBPCHF,20100913,092600,1.5706,1.5706,1.5702,1.5704
GBPCHF,20100913,092700,1.5705,1.5708,1.5705,1.5706
GBPCHF,20100913,092800,1.5705,1.5705,1.5703,1.5703
GBPCHF,20100913,092900,1.5702,1.5706,1.5701,1.5706
GBPCHF,20100913,093000,1.5707,1.5709,1.5707,1.5709
GBPCHF,20100913,093100,1.5710,1.5716,1.5710,1.5716
GBPCHF,20100913,093200,1.5715,1.5715,1.5710,1.5714
GBPCHF,20100913,093300,1.5715,1.5715,1.5708,1.5709
GBPCHF,20100913,093400,1.5708,1.5709,1.5707,1.5709
GBPCHF,20100913,093500,1.5708,1.5718,1.5708,1.5717
GBPCHF,20100913,093600,1.5716,1.5724,1.5716,1.5722
GBPCHF,20100913,093700,1.5723,1.5731,1.5723,1.5731
GBPCHF,20100913,093800,1.5732,1.5732,1.5726,1.5729
GBPCHF,20100913,093900,1.5730,1.5733,1.5730,1.5733
GBPCHF,20100913,094000,1.5734,1.5735,1.5730,1.5732
GBPCHF,20100913,094100,1.5731,1.5734,1.5731,1.5734
GBPCHF,20100913,094200,1.5735,1.5735,1.5733,1.5734
GBPCHF,20100913,094300,1.5735,1.5735,1.5734,1.5734
GBPCHF,20100913,094400,1.5733,1.5733,1.5729,1.5731
GBPCHF,20100913,094500,1.5730,1.5730,1.5726,1.5726
GBPCHF,20100913,094600,1.5725,1.5725,1.5720,1.5720
GBPCHF,20100913,094700,1.5721,1.5721,1.5720,1.5720
GBPCHF,20100913,094800,1.5721,1.5722,1.5717,1.5717
GBPCHF,20100913,094900,1.5716,1.5716,1.5707,1.5707
GBPCHF,20100913,095000,1.5706,1.5706,1.5702,1.5704
GBPCHF,20100913,095100,1.5705,1.5715,1.5705,1.5715
GBPCHF,20100913,095200,1.5717,1.5717,1.5712,1.5713
GBPCHF,20100913,095300,1.5714,1.5715,1.5712,1.5714
GBPCHF,20100913,095400,1.5715,1.5715,1.5711,1.5711
GBPCHF,20100913,095500,1.5710,1.5710,1.5708,1.5709
GBPCHF,20100913,095600,1.5710,1.5712,1.5710,1.5711
GBPCHF,20100913,095700,1.5710,1.5712,1.5710,1.5711
GBPCHF,20100913,095800,1.5712,1.5712,1.5706,1.5706
GBPCHF,20100913,095900,1.5705,1.5705,1.5701,1.5701
GBPCHF,20100913,100000,1.5702,1.5704,1.5702,1.5704
GBPCHF,20100913,100100,1.5705,1.5705,1.5701,1.5701
GBPCHF,20100913,100200,1.5702,1.5704,1.5702,1.5704
GBPCHF,20100913,100300,1.5703,1.5707,1.5701,1.5701
GBPCHF,20100913,100400,1.5700,1.5702,1.5700,1.5701
GBPCHF,20100913,100500,1.5700,1.5707,1.5700,1.5707
GBPCHF,20100913,100600,1.5705,1.5705,1.5703,1.5703
GBPCHF,20100913,100700,1.5704,1.5706,1.5703,1.5703
GBPCHF,20100913,100800,1.5702,1.5705,1.5702,1.5705
GBPCHF,20100913,100900,1.5706,1.5710,1.5699,1.5705
GBPCHF,20100913,101000,1.5706,1.5710,1.5705,1.5705
GBPCHF,20100913,101100,1.5704,1.5704,1.5699,1.5704
GBPCHF,20100913,101200,1.5705,1.5707,1.5704,1.5707
GBPCHF,20100913,101300,1.5706,1.5706,1.5696,1.5696
GBPCHF,20100913,101400,1.5697,1.5699,1.5697,1.5699
GBPCHF,20100913,101500,1.5698,1.5703,1.5698,1.5703
GBPCHF,20100913,101600,1.5702,1.5702,1.5701,1.5701
GBPCHF,20100913,101700,1.5702,1.5704,1.5702,1.5703
GBPCHF,20100913,101800,1.5702,1.5703,1.5700,1.5701
GBPCHF,20100913,101900,1.5700,1.5701,1.5696,1.5696
GBPCHF,20100913,102000,1.5697,1.5704,1.5697,1.5704
GBPCHF,20100913,102100,1.5703,1.5703,1.5698,1.5700
GBPCHF,20100913,102200,1.5699,1.5702,1.5698,1.5698
GBPCHF,20100913,102300,1.5697,1.5697,1.5696,1.5696
GBPCHF,20100913,102400,1.5696,1.5700,1.5695,1.5696
GBPCHF,20100913,102500,1.5695,1.5702,1.5695,1.5701
GBPCHF,20100913,102600,1.5702,1.5702,1.5698,1.5699
GBPCHF,20100913,102700,1.5700,1.5701,1.5700,1.5701
GBPCHF,20100913,102800,1.5702,1.5703,1.5700,1.5701
GBPCHF,20100913,102900,1.5700,1.5700,1.5694,1.5696
GBPCHF,20100913,103000,1.5697,1.5702,1.5696,1.5699
GBPCHF,20100913,103100,1.5698,1.5698,1.5696,1.5697
GBPCHF,20100913,103200,1.5696,1.5698,1.5694,1.5698
GBPCHF,20100913,103300,1.5697,1.5697,1.5694,1.5694
GBPCHF,20100913,103400,1.5695,1.5697,1.5695,1.5697
GBPCHF,20100913,103500,1.5698,1.5698,1.5697,1.5697
GBPCHF,20100913,103600,1.5698,1.5699,1.5698,1.5698
GBPCHF,20100913,103700,1.5697,1.5699,1.5697,1.5699
GBPCHF,20100913,103800,1.5698,1.5702,1.5696,1.5702
GBPCHF,20100913,103900,1.5703,1.5705,1.5703,1.5705
GBPCHF,20100913,104000,1.5704,1.5706,1.5704,1.5706
GBPCHF,20100913,104100,1.5707,1.5707,1.5705,1.5707
GBPCHF,20100913,104200,1.5706,1.5707,1.5704,1.5704
GBPCHF,20100913,104300,1.5703,1.5704,1.5703,1.5703
GBPCHF,20100913,104400,1.5702,1.5703,1.5701,1.5702
GBPCHF,20100913,104500,1.5703,1.5703,1.5701,1.5702
GBPCHF,20100913,104600,1.5703,1.5704,1.5700,1.5704
GBPCHF,20100913,104700,1.5705,1.5709,1.5705,1.5709
GBPCHF,20100913,104800,1.5708,1.5708,1.5703,1.5703
GBPCHF,20100913,104900,1.5704,1.5704,1.5699,1.5700
GBPCHF,20100913,105000,1.5701,1.5710,1.5701,1.5707
GBPCHF,20100913,105100,1.5706,1.5707,1.5705,1.5707
GBPCHF,20100913,105200,1.5708,1.5709,1.5703,1.5703
GBPCHF,20100913,105300,1.5702,1.5704,1.5700,1.5704
GBPCHF,20100913,105400,1.5705,1.5707,1.5704,1.5704
GBPCHF,20100913,105500,1.5705,1.5705,1.5703,1.5703
GBPCHF,20100913,105600,1.5702,1.5702,1.5694,1.5695
GBPCHF,20100913,105700,1.5694,1.5694,1.5693,1.5694
GBPCHF,20100913,105800,1.5695,1.5695,1.5691,1.5693
GBPCHF,20100913,105900,1.5694,1.5695,1.5694,1.5694
GBPCHF,20100913,110000,1.5695,1.5698,1.5694,1.5698
GBPCHF,20100913,110100,1.5696,1.5696,1.5685,1.5685
GBPCHF,20100913,110200,1.5686,1.5689,1.5686,1.5688
GBPCHF,20100913,110300,1.5687,1.5691,1.5687,1.5688
GBPCHF,20100913,110400,1.5687,1.5688,1.5685,1.5687
GBPCHF,20100913,110500,1.5688,1.5688,1.5685,1.5685
GBPCHF,20100913,110600,1.5684,1.5684,1.5684,1.5684
GBPCHF,20100913,110700,1.5683,1.5683,1.5682,1.5682
GBPCHF,20100913,110800,1.5681,1.5681,1.5681,1.5681
GBPCHF,20100913,110900,1.5680,1.5681,1.5680,1.5680
GBPCHF,20100913,111000,1.5679,1.5679,1.5676,1.5676
GBPCHF,20100913,111100,1.5677,1.5678,1.5674,1.5674
GBPCHF,20100913,111200,1.5673,1.5673,1.5671,1.5672
GBPCHF,20100913,111300,1.5673,1.5673,1.5671,1.5672
GBPCHF,20100913,111400,1.5672,1.5672,1.5672,1.5672
GBPCHF,20100913,111500,1.5671,1.5672,1.5670,1.5672
GBPCHF,20100913,111600,1.5673,1.5675,1.5673,1.5675
GBPCHF,20100913,111700,1.5676,1.5677,1.5673,1.5673
GBPCHF,20100913,111800,1.5667,1.5670,1.5665,1.5670
GBPCHF,20100913,111900,1.5669,1.5671,1.5669,1.5671
GBPCHF,20100913,112000,1.5670,1.5672,1.5670,1.5672
GBPCHF,20100913,112100,1.5673,1.5674,1.5673,1.5674
GBPCHF,20100913,112200,1.5675,1.5677,1.5675,1.5677
GBPCHF,20100913,112300,1.5678,1.5678,1.5676,1.5676
GBPCHF,20100913,112400,1.5677,1.5677,1.5676,1.5676
GBPCHF,20100913,112500,1.5677,1.5678,1.5675,1.5675
GBPCHF,20100913,112600,1.5676,1.5679,1.5676,1.5677
GBPCHF,20100913,112700,1.5676,1.5677,1.5673,1.5673
GBPCHF,20100913,112800,1.5672,1.5672,1.5668,1.5669
GBPCHF,20100913,112900,1.5668,1.5669,1.5664,1.5664
GBPCHF,20100913,113000,1.5663,1.5663,1.5659,1.5660
GBPCHF,20100913,113100,1.5661,1.5664,1.5661,1.5664
GBPCHF,20100913,113200,1.5665,1.5666,1.5664,1.5665
GBPCHF,20100913,113300,1.5666,1.5668,1.5662,1.5662
GBPCHF,20100913,113400,1.5663,1.5664,1.5663,1.5663
GBPCHF,20100913,113500,1.5664,1.5664,1.5662,1.5662
GBPCHF,20100913,113600,1.5663,1.5663,1.5661,1.5663
GBPCHF,20100913,113700,1.5662,1.5662,1.5657,1.5657
GBPCHF,20100913,113800,1.5658,1.5658,1.5649,1.5649
GBPCHF,20100913,113900,1.5647,1.5647,1.5638,1.5639
GBPCHF,20100913,114000,1.5640,1.5641,1.5638,1.5638
GBPCHF,20100913,114100,1.5639,1.5639,1.5638,1.5638
GBPCHF,20100913,114200,1.5639,1.5642,1.5639,1.5641
GBPCHF,20100913,114300,1.5642,1.5642,1.5639,1.5640
GBPCHF,20100913,114400,1.5639,1.5639,1.5638,1.5639
GBPCHF,20100913,114500,1.5640,1.5643,1.5640,1.5643
GBPCHF,20100913,114600,1.5642,1.5642,1.5640,1.5640
GBPCHF,20100913,114700,1.5641,1.5642,1.5641,1.5641
GBPCHF,20100913,114800,1.5640,1.5642,1.5639,1.5642
GBPCHF,20100913,114900,1.5643,1.5647,1.5643,1.5647
GBPCHF,20100913,115000,1.5646,1.5649,1.5646,1.5647
GBPCHF,20100913,115100,1.5648,1.5650,1.5648,1.5649
GBPCHF,20100913,115200,1.5649,1.5649,1.5648,1.5648
GBPCHF,20100913,115300,1.5649,1.5650,1.5649,1.5650
GBPCHF,20100913,115400,1.5649,1.5649,1.5649,1.5649
GBPCHF,20100913,115500,1.5649,1.5649,1.5648,1.5648
GBPCHF,20100913,115600,1.5647,1.5648,1.5643,1.5643
GBPCHF,20100913,115700,1.5644,1.5645,1.5643,1.5644
GBPCHF,20100913,115800,1.5643,1.5643,1.5637,1.5639
GBPCHF,20100913,115900,1.5640,1.5640,1.5634,1.5637
GBPCHF,20100913,120000,1.5636,1.5637,1.5635,1.5635
GBPCHF,20100913,120100,1.5634,1.5634,1.5625,1.5626
GBPCHF,20100913,120200,1.5625,1.5626,1.5623,1.5625
GBPCHF,20100913,120300,1.5626,1.5628,1.5624,1.5628
GBPCHF,20100913,120400,1.5627,1.5627,1.5624,1.5626
GBPCHF,20100913,120500,1.5625,1.5628,1.5623,1.5628
GBPCHF,20100913,120600,1.5630,1.5632,1.5628,1.5632
GBPCHF,20100913,120700,1.5631,1.5632,1.5631,1.5632
GBPCHF,20100913,120800,1.5632,1.5632,1.5626,1.5626
GBPCHF,20100913,120900,1.5625,1.5625,1.5622,1.5623
GBPCHF,20100913,121000,1.5624,1.5626,1.5623,1.5623
GBPCHF,20100913,121100,1.5624,1.5624,1.5623,1.5623
GBPCHF,20100913,121200,1.5624,1.5629,1.5624,1.5629
GBPCHF,20100913,121300,1.5628,1.5633,1.5628,1.5633
GBPCHF,20100913,121400,1.5634,1.5637,1.5634,1.5637
GBPCHF,20100913,121500,1.5636,1.5636,1.5635,1.5635
GBPCHF,20100913,121600,1.5634,1.5634,1.5627,1.5627
GBPCHF,20100913,121700,1.5626,1.5626,1.5624,1.5624
GBPCHF,20100913,121800,1.5625,1.5628,1.5625,1.5625
GBPCHF,20100913,121900,1.5624,1.5626,1.5624,1.5626
GBPCHF,20100913,122000,1.5627,1.5627,1.5626,1.5627
GBPCHF,20100913,122100,1.5626,1.5635,1.5626,1.5635
GBPCHF,20100913,122200,1.5634,1.5640,1.5634,1.5640
GBPCHF,20100913,122300,1.5639,1.5640,1.5639,1.5639
GBPCHF,20100913,122400,1.5638,1.5639,1.5638,1.5639
GBPCHF,20100913,122500,1.5638,1.5638,1.5633,1.5633
GBPCHF,20100913,122600,1.5634,1.5634,1.5633,1.5633
GBPCHF,20100913,122700,1.5633,1.5634,1.5632,1.5634
GBPCHF,20100913,122800,1.5633,1.5633,1.5632,1.5632
GBPCHF,20100913,122900,1.5633,1.5633,1.5631,1.5632
GBPCHF,20100913,123000,1.5631,1.5631,1.5629,1.5629
GBPCHF,20100913,123100,1.5630,1.5630,1.5628,1.5629
GBPCHF,20100913,123200,1.5630,1.5630,1.5627,1.5627
GBPCHF,20100913,123300,1.5626,1.5626,1.5621,1.5621
GBPCHF,20100913,123400,1.5620,1.5620,1.5612,1.5612
GBPCHF,20100913,123500,1.5613,1.5613,1.5612,1.5612
GBPCHF,20100913,123600,1.5612,1.5612,1.5609,1.5609
GBPCHF,20100913,123700,1.5608,1.5609,1.5608,1.5609
GBPCHF,20100913,123800,1.5608,1.5608,1.5607,1.5607
GBPCHF,20100913,123900,1.5606,1.5606,1.5604,1.5605
GBPCHF,20100913,124000,1.5604,1.5604,1.5600,1.5603
GBPCHF,20100913,124100,1.5604,1.5606,1.5604,1.5606
GBPCHF,20100913,124200,1.5607,1.5608,1.5606,1.5607
GBPCHF,20100913,124300,1.5606,1.5607,1.5606,1.5607
GBPCHF,20100913,124400,1.5608,1.5608,1.5607,1.5608
GBPCHF,20100913,124500,1.5609,1.5610,1.5608,1.5608
GBPCHF,20100913,124600,1.5607,1.5608,1.5606,1.5607
GBPCHF,20100913,124700,1.5606,1.5607,1.5606,1.5607
GBPCHF,20100913,124800,1.5606,1.5607,1.5606,1.5607
GBPCHF,20100913,124900,1.5606,1.5606,1.5604,1.5606
GBPCHF,20100913,125000,1.5607,1.5608,1.5607,1.5608
GBPCHF,20100913,125100,1.5607,1.5607,1.5606,1.5606
GBPCHF,20100913,125200,1.5604,1.5605,1.5604,1.5604
GBPCHF,20100913,125300,1.5603,1.5604,1.5598,1.5599
GBPCHF,20100913,125400,1.5598,1.5598,1.5597,1.5597
GBPCHF,20100913,125500,1.5596,1.5596,1.5594,1.5595
GBPCHF,20100913,125600,1.5594,1.5595,1.5594,1.5594
GBPCHF,20100913,125700,1.5593,1.5593,1.5592,1.5592
GBPCHF,20100913,125800,1.5593,1.5594,1.5591,1.5591
GBPCHF,20100913,125900,1.5590,1.5592,1.5589,1.5592
GBPCHF,20100913,130000,1.5593,1.5593,1.5591,1.5591
GBPCHF,20100913,130100,1.5592,1.5595,1.5592,1.5595
GBPCHF,20100913,130200,1.5594,1.5596,1.5594,1.5596
GBPCHF,20100913,130300,1.5597,1.5599,1.5597,1.5599
GBPCHF,20100913,130400,1.5599,1.5599,1.5598,1.5598
GBPCHF,20100913,130500,1.5597,1.5598,1.5597,1.5598
GBPCHF,20100913,130600,1.5599,1.5600,1.5599,1.5600
GBPCHF,20100913,130700,1.5601,1.5601,1.5601,1.5601
GBPCHF,20100913,130800,1.5602,1.5610,1.5602,1.5610
GBPCHF,20100913,130900,1.5609,1.5610,1.5608,1.5608
GBPCHF,20100913,131000,1.5609,1.5611,1.5608,1.5611
GBPCHF,20100913,131100,1.5612,1.5612,1.5611,1.5611
GBPCHF,20100913,131200,1.5612,1.5613,1.5612,1.5613
GBPCHF,20100913,131300,1.5614,1.5614,1.5614,1.5614
GBPCHF,20100913,131400,1.5615,1.5615,1.5613,1.5613
GBPCHF,20100913,131500,1.5614,1.5616,1.5614,1.5616
GBPCHF,20100913,131600,1.5615,1.5618,1.5615,1.5618
GBPCHF,20100913,131700,1.5619,1.5620,1.5619,1.5620
GBPCHF,20100913,131800,1.5619,1.5619,1.5616,1.5616
GBPCHF,20100913,131900,1.5615,1.5615,1.5607,1.5607
GBPCHF,20100913,132000,1.5608,1.5610,1.5607,1.5610
GBPCHF,20100913,132100,1.5609,1.5609,1.5606,1.5608
GBPCHF,20100913,132200,1.5607,1.5609,1.5607,1.5609
GBPCHF,20100913,132300,1.5608,1.5611,1.5607,1.5607
GBPCHF,20100913,132400,1.5608,1.5608,1.5606,1.5607
GBPCHF,20100913,132500,1.5608,1.5612,1.5608,1.5612
GBPCHF,20100913,132600,1.5613,1.5614,1.5613,1.5613
GBPCHF,20100913,132700,1.5614,1.5617,1.5614,1.5617
GBPCHF,20100913,132800,1.5618,1.5621,1.5618,1.5621
GBPCHF,20100913,132900,1.5622,1.5623,1.5621,1.5621
GBPCHF,20100913,133000,1.5622,1.5623,1.5619,1.5619
GBPCHF,20100913,133100,1.5618,1.5624,1.5618,1.5619
GBPCHF,20100913,133200,1.5620,1.5620,1.5619,1.5620
GBPCHF,20100913,133300,1.5619,1.5620,1.5619,1.5620
GBPCHF,20100913,133400,1.5619,1.5621,1.5619,1.5619
GBPCHF,20100913,133500,1.5620,1.5621,1.5620,1.5621
GBPCHF,20100913,133600,1.5620,1.5620,1.5617,1.5617
GBPCHF,20100913,133700,1.5616,1.5616,1.5614,1.5616
GBPCHF,20100913,133800,1.5615,1.5615,1.5615,1.5615
GBPCHF,20100913,133900,1.5614,1.5615,1.5613,1.5615
GBPCHF,20100913,134000,1.5614,1.5617,1.5614,1.5617
GBPCHF,20100913,134100,1.5618,1.5618,1.5617,1.5617
GBPCHF,20100913,134200,1.5616,1.5617,1.5615,1.5617
GBPCHF,20100913,134300,1.5618,1.5620,1.5618,1.5620
GBPCHF,20100913,134400,1.5621,1.5621,1.5620,1.5620
GBPCHF,20100913,134500,1.5619,1.5619,1.5613,1.5613
GBPCHF,20100913,134600,1.5612,1.5613,1.5612,1.5612
GBPCHF,20100913,134700,1.5613,1.5614,1.5612,1.5613
GBPCHF,20100913,134800,1.5614,1.5614,1.5609,1.5610
GBPCHF,20100913,134900,1.5611,1.5611,1.5610,1.5610
GBPCHF,20100913,135000,1.5611,1.5611,1.5609,1.5610
GBPCHF,20100913,135100,1.5609,1.5611,1.5609,1.5611
GBPCHF,20100913,135200,1.5612,1.5616,1.5612,1.5615
GBPCHF,20100913,135300,1.5616,1.5616,1.5615,1.5615
GBPCHF,20100913,135400,1.5616,1.5616,1.5615,1.5615
GBPCHF,20100913,135500,1.5616,1.5616,1.5610,1.5610
GBPCHF,20100913,135600,1.5609,1.5610,1.5608,1.5609
GBPCHF,20100913,135700,1.5608,1.5612,1.5607,1.5612
GBPCHF,20100913,135800,1.5613,1.5614,1.5613,1.5614
GBPCHF,20100913,135900,1.5613,1.5616,1.5613,1.5616
GBPCHF,20100913,140000,1.5615,1.5615,1.5614,1.5615
GBPCHF,20100913,140100,1.5614,1.5615,1.5613,1.5614
GBPCHF,20100913,140200,1.5615,1.5617,1.5615,1.5617
GBPCHF,20100913,140300,1.5618,1.5619,1.5616,1.5616
GBPCHF,20100913,140400,1.5615,1.5616,1.5614,1.5614
GBPCHF,20100913,140500,1.5615,1.5615,1.5612,1.5612
GBPCHF,20100913,140600,1.5611,1.5617,1.5611,1.5617
GBPCHF,20100913,140700,1.5616,1.5617,1.5613,1.5613
GBPCHF,20100913,140800,1.5614,1.5614,1.5613,1.5614
GBPCHF,20100913,140900,1.5615,1.5617,1.5615,1.5616
GBPCHF,20100913,141000,1.5617,1.5619,1.5617,1.5619
GBPCHF,20100913,141100,1.5620,1.5620,1.5619,1.5620
GBPCHF,20100913,141200,1.5621,1.5625,1.5621,1.5625
GBPCHF,20100913,141300,1.5626,1.5628,1.5625,1.5628
GBPCHF,20100913,141400,1.5627,1.5627,1.5626,1.5626
GBPCHF,20100913,141500,1.5627,1.5630,1.5626,1.5630
GBPCHF,20100913,141600,1.5629,1.5629,1.5625,1.5627
GBPCHF,20100913,141700,1.5626,1.5629,1.5625,1.5629
GBPCHF,20100913,141800,1.5630,1.5630,1.5628,1.5628
GBPCHF,20100913,141900,1.5629,1.5630,1.5629,1.5630
GBPCHF,20100913,142000,1.5629,1.5630,1.5629,1.5629
GBPCHF,20100913,142100,1.5630,1.5636,1.5630,1.5636
GBPCHF,20100913,142200,1.5635,1.5637,1.5634,1.5636
GBPCHF,20100913,142300,1.5635,1.5641,1.5635,1.5641
GBPCHF,20100913,142400,1.5642,1.5642,1.5635,1.5635
GBPCHF,20100913,142500,1.5634,1.5634,1.5624,1.5625
GBPCHF,20100913,142600,1.5624,1.5626,1.5624,1.5626
GBPCHF,20100913,142700,1.5627,1.5629,1.5627,1.5629
GBPCHF,20100913,142800,1.5628,1.5630,1.5626,1.5626
GBPCHF,20100913,142900,1.5627,1.5628,1.5626,1.5626
GBPCHF,20100913,143000,1.5625,1.5626,1.5622,1.5622
GBPCHF,20100913,143100,1.5623,1.5626,1.5623,1.5625
GBPCHF,20100913,143200,1.5626,1.5632,1.5626,1.5632
GBPCHF,20100913,143300,1.5633,1.5634,1.5633,1.5634
GBPCHF,20100913,143400,1.5635,1.5635,1.5632,1.5632
GBPCHF,20100913,143500,1.5631,1.5631,1.5628,1.5629
GBPCHF,20100913,143600,1.5630,1.5632,1.5629,1.5630
GBPCHF,20100913,143700,1.5631,1.5636,1.5630,1.5634
GBPCHF,20100913,143800,1.5635,1.5635,1.5625,1.5625
GBPCHF,20100913,143900,1.5627,1.5628,1.5626,1.5627
GBPCHF,20100913,144000,1.5628,1.5629,1.5627,1.5627
GBPCHF,20100913,144100,1.5626,1.5626,1.5623,1.5624
GBPCHF,20100913,144200,1.5623,1.5629,1.5623,1.5629
GBPCHF,20100913,144300,1.5628,1.5630,1.5627,1.5630
GBPCHF,20100913,144400,1.5628,1.5629,1.5627,1.5628
GBPCHF,20100913,144500,1.5627,1.5630,1.5627,1.5628
GBPCHF,20100913,144600,1.5623,1.5624,1.5621,1.5623
GBPCHF,20100913,144700,1.5624,1.5626,1.5624,1.5626
GBPCHF,20100913,144800,1.5625,1.5628,1.5622,1.5628
GBPCHF,20100913,144900,1.5627,1.5627,1.5619,1.5620
GBPCHF,20100913,145000,1.5622,1.5622,1.5621,1.5621
GBPCHF,20100913,145100,1.5620,1.5621,1.5617,1.5618
GBPCHF,20100913,145200,1.5619,1.5626,1.5619,1.5624
GBPCHF,20100913,145300,1.5625,1.5625,1.5623,1.5625
GBPCHF,20100913,145400,1.5626,1.5626,1.5622,1.5623
GBPCHF,20100913,145500,1.5622,1.5622,1.5620,1.5620
GBPCHF,20100913,145600,1.5622,1.5622,1.5618,1.5619
GBPCHF,20100913,145700,1.5620,1.5621,1.5620,1.5621
GBPCHF,20100913,145800,1.5620,1.5622,1.5620,1.5621
GBPCHF,20100913,145900,1.5622,1.5624,1.5621,1.5624
GBPCHF,20100913,150000,1.5623,1.5627,1.5623,1.5627
GBPCHF,20100913,150100,1.5628,1.5628,1.5627,1.5628
GBPCHF,20100913,150200,1.5627,1.5627,1.5624,1.5626
GBPCHF,20100913,150300,1.5625,1.5627,1.5624,1.5627
GBPCHF,20100913,150400,1.5628,1.5628,1.5625,1.5625
GBPCHF,20100913,150500,1.5624,1.5625,1.5621,1.5625
GBPCHF,20100913,150600,1.5626,1.5632,1.5626,1.5632
GBPCHF,20100913,150700,1.5630,1.5630,1.5625,1.5627
GBPCHF,20100913,150800,1.5628,1.5629,1.5626,1.5629
GBPCHF,20100913,150900,1.5628,1.5630,1.5628,1.5628
GBPCHF,20100913,151000,1.5627,1.5627,1.5625,1.5626
GBPCHF,20100913,151100,1.5627,1.5627,1.5625,1.5625
GBPCHF,20100913,151200,1.5626,1.5626,1.5625,1.5625
GBPCHF,20100913,151300,1.5626,1.5626,1.5620,1.5622
GBPCHF,20100913,151400,1.5621,1.5621,1.5618,1.5619
GBPCHF,20100913,151500,1.5620,1.5621,1.5618,1.5618
GBPCHF,20100913,151600,1.5619,1.5621,1.5619,1.5620
GBPCHF,20100913,151700,1.5619,1.5621,1.5619,1.5621
GBPCHF,20100913,151800,1.5620,1.5620,1.5617,1.5617
GBPCHF,20100913,151900,1.5616,1.5616,1.5614,1.5615
GBPCHF,20100913,152000,1.5616,1.5618,1.5615,1.5618
GBPCHF,20100913,152100,1.5617,1.5618,1.5617,1.5618
GBPCHF,20100913,152200,1.5619,1.5620,1.5619,1.5620
GBPCHF,20100913,152300,1.5619,1.5619,1.5618,1.5618
GBPCHF,20100913,152400,1.5619,1.5620,1.5618,1.5620
GBPCHF,20100913,152500,1.5619,1.5625,1.5619,1.5625
GBPCHF,20100913,152600,1.5624,1.5624,1.5620,1.5622
GBPCHF,20100913,152700,1.5621,1.5621,1.5617,1.5619
GBPCHF,20100913,152800,1.5618,1.5620,1.5616,1.5620
GBPCHF,20100913,152900,1.5621,1.5621,1.5621,1.5621
GBPCHF,20100913,153000,1.5621,1.5621,1.5621,1.5621
GBPCHF,20100913,153100,1.5621,1.5621,1.5619,1.5619
GBPCHF,20100913,153200,1.5621,1.5621,1.5608,1.5608
GBPCHF,20100913,153300,1.5609,1.5609,1.5608,1.5609
GBPCHF,20100913,153400,1.5610,1.5610,1.5602,1.5602
GBPCHF,20100913,153500,1.5601,1.5601,1.5600,1.5600
GBPCHF,20100913,153600,1.5599,1.5599,1.5595,1.5595
GBPCHF,20100913,153700,1.5596,1.5596,1.5591,1.5593
GBPCHF,20100913,153800,1.5592,1.5592,1.5587,1.5589
GBPCHF,20100913,153900,1.5590,1.5591,1.5590,1.5590
GBPCHF,20100913,154000,1.5591,1.5597,1.5591,1.5597
GBPCHF,20100913,154100,1.5596,1.5597,1.5595,1.5596
GBPCHF,20100913,154200,1.5597,1.5598,1.5595,1.5595
GBPCHF,20100913,154300,1.5596,1.5597,1.5594,1.5594
GBPCHF,20100913,154400,1.5595,1.5595,1.5591,1.5591
GBPCHF,20100913,154500,1.5590,1.5590,1.5590,1.5590
GBPCHF,20100913,154600,1.5591,1.5591,1.5589,1.5589
GBPCHF,20100913,154700,1.5588,1.5590,1.5588,1.5590
GBPCHF,20100913,154800,1.5591,1.5592,1.5591,1.5591
GBPCHF,20100913,154900,1.5592,1.5596,1.5592,1.5595
GBPCHF,20100913,155000,1.5594,1.5594,1.5592,1.5592
GBPCHF,20100913,155100,1.5593,1.5593,1.5592,1.5592
GBPCHF,20100913,155200,1.5593,1.5595,1.5592,1.5594
GBPCHF,20100913,155300,1.5595,1.5596,1.5595,1.5595
GBPCHF,20100913,155400,1.5596,1.5597,1.5596,1.5597
GBPCHF,20100913,155500,1.5598,1.5602,1.5598,1.5601
GBPCHF,20100913,155600,1.5602,1.5605,1.5602,1.5604
GBPCHF,20100913,155700,1.5603,1.5604,1.5602,1.5602
GBPCHF,20100913,155800,1.5601,1.5601,1.5599,1.5599
GBPCHF,20100913,155900,1.5600,1.5601,1.5594,1.5594
GBPCHF,20100913,160000,1.5593,1.5593,1.5592,1.5592
GBPCHF,20100913,160100,1.5591,1.5591,1.5583,1.5583
GBPCHF,20100913,160200,1.5583,1.5583,1.5583,1.5583
GBPCHF,20100913,160300,1.5582,1.5583,1.5580,1.5582
GBPCHF,20100913,160400,1.5583,1.5585,1.5582,1.5583
GBPCHF,20100913,160500,1.5584,1.5584,1.5582,1.5584
GBPCHF,20100913,160600,1.5583,1.5583,1.5581,1.5581
GBPCHF,20100913,160700,1.5582,1.5582,1.5580,1.5580
GBPCHF,20100913,160800,1.5581,1.5583,1.5581,1.5583
GBPCHF,20100913,160900,1.5582,1.5583,1.5582,1.5582
GBPCHF,20100913,161000,1.5583,1.5584,1.5581,1.5581
GBPCHF,20100913,161100,1.5583,1.5585,1.5583,1.5585
GBPCHF,20100913,161200,1.5584,1.5584,1.5573,1.5574
GBPCHF,20100913,161300,1.5573,1.5577,1.5573,1.5574
GBPCHF,20100913,161400,1.5575,1.5577,1.5574,1.5577
GBPCHF,20100913,161500,1.5576,1.5578,1.5576,1.5578
GBPCHF,20100913,161600,1.5577,1.5577,1.5575,1.5575
GBPCHF,20100913,161700,1.5576,1.5577,1.5558,1.5558
GBPCHF,20100913,161800,1.5559,1.5560,1.5557,1.5558
GBPCHF,20100913,161900,1.5559,1.5560,1.5558,1.5560
GBPCHF,20100913,162000,1.5562,1.5562,1.5559,1.5559
GBPCHF,20100913,162100,1.5560,1.5560,1.5554,1.5556
GBPCHF,20100913,162200,1.5554,1.5558,1.5553,1.5553
GBPCHF,20100913,162300,1.5552,1.5552,1.5545,1.5548
GBPCHF,20100913,162400,1.5549,1.5552,1.5549,1.5552
GBPCHF,20100913,162500,1.5553,1.5561,1.5553,1.5558
GBPCHF,20100913,162600,1.5557,1.5557,1.5547,1.5547
GBPCHF,20100913,162700,1.5548,1.5558,1.5548,1.5558
GBPCHF,20100913,162800,1.5557,1.5562,1.5557,1.5562
GBPCHF,20100913,162900,1.5561,1.5561,1.5557,1.5558
GBPCHF,20100913,163000,1.5557,1.5557,1.5554,1.5557
GBPCHF,20100913,163100,1.5559,1.5559,1.5556,1.5559
GBPCHF,20100913,163200,1.5560,1.5560,1.5557,1.5559
GBPCHF,20100913,163300,1.5560,1.5562,1.5558,1.5558
GBPCHF,20100913,163400,1.5557,1.5561,1.5557,1.5560
GBPCHF,20100913,163500,1.5559,1.5559,1.5558,1.5558
GBPCHF,20100913,163600,1.5559,1.5562,1.5559,1.5562
GBPCHF,20100913,163700,1.5563,1.5565,1.5563,1.5563
GBPCHF,20100913,163800,1.5562,1.5565,1.5560,1.5560
GBPCHF,20100913,163900,1.5559,1.5561,1.5559,1.5561
GBPCHF,20100913,164000,1.5562,1.5567,1.5560,1.5561
GBPCHF,20100913,164100,1.5560,1.5560,1.5554,1.5557
GBPCHF,20100913,164200,1.5556,1.5557,1.5554,1.5556
GBPCHF,20100913,164300,1.5556,1.5556,1.5556,1.5556
GBPCHF,20100913,164400,1.5555,1.5555,1.5554,1.5555
GBPCHF,20100913,164500,1.5555,1.5556,1.5555,1.5555
GBPCHF,20100913,164600,1.5556,1.5560,1.5551,1.5553
GBPCHF,20100913,164700,1.5554,1.5555,1.5550,1.5551
GBPCHF,20100913,164800,1.5549,1.5553,1.5549,1.5552
GBPCHF,20100913,164900,1.5550,1.5553,1.5550,1.5553
GBPCHF,20100913,165000,1.5554,1.5555,1.5552,1.5553
GBPCHF,20100913,165100,1.5552,1.5552,1.5550,1.5551
GBPCHF,20100913,165200,1.5550,1.5551,1.5546,1.5546
GBPCHF,20100913,165300,1.5545,1.5545,1.5539,1.5542
GBPCHF,20100913,165400,1.5543,1.5549,1.5543,1.5543
GBPCHF,20100913,165500,1.5542,1.5542,1.5538,1.5542
GBPCHF,20100913,165600,1.5541,1.5544,1.5541,1.5544
GBPCHF,20100913,165700,1.5545,1.5546,1.5542,1.5546
GBPCHF,20100913,165800,1.5547,1.5548,1.5547,1.5548
GBPCHF,20100913,165900,1.5549,1.5550,1.5547,1.5547
GBPCHF,20100913,170000,1.5546,1.5555,1.5543,1.5555
GBPCHF,20100913,170100,1.5556,1.5558,1.5547,1.5548
GBPCHF,20100913,170200,1.5549,1.5550,1.5546,1.5549
GBPCHF,20100913,170300,1.5550,1.5556,1.5549,1.5555
GBPCHF,20100913,170400,1.5554,1.5555,1.5551,1.5552
GBPCHF,20100913,170500,1.5553,1.5553,1.5550,1.5551
GBPCHF,20100913,170600,1.5550,1.5550,1.5548,1.5548
GBPCHF,20100913,170700,1.5546,1.5547,1.5544,1.5546
GBPCHF,20100913,170800,1.5545,1.5553,1.5545,1.5553
GBPCHF,20100913,170900,1.5552,1.5552,1.5550,1.5552
GBPCHF,20100913,171000,1.5553,1.5559,1.5553,1.5559
GBPCHF,20100913,171100,1.5560,1.5560,1.5555,1.5555
GBPCHF,20100913,171200,1.5554,1.5556,1.5554,1.5556
GBPCHF,20100913,171300,1.5557,1.5560,1.5557,1.5560
GBPCHF,20100913,171400,1.5559,1.5560,1.5558,1.5559
GBPCHF,20100913,171500,1.5560,1.5561,1.5558,1.5559
GBPCHF,20100913,171600,1.5558,1.5558,1.5553,1.5553
GBPCHF,20100913,171700,1.5554,1.5554,1.5550,1.5551
GBPCHF,20100913,171800,1.5552,1.5556,1.5552,1.5556
GBPCHF,20100913,171900,1.5555,1.5558,1.5555,1.5558
GBPCHF,20100913,172000,1.5559,1.5563,1.5559,1.5562
GBPCHF,20100913,172100,1.5563,1.5563,1.5559,1.5559
GBPCHF,20100913,172200,1.5558,1.5558,1.5558,1.5558
GBPCHF,20100913,172300,1.5558,1.5558,1.5557,1.5557
GBPCHF,20100913,172400,1.5558,1.5561,1.5558,1.5560
GBPCHF,20100913,172500,1.5559,1.5561,1.5558,1.5561
GBPCHF,20100913,172600,1.5560,1.5566,1.5559,1.5566
GBPCHF,20100913,172700,1.5565,1.5570,1.5565,1.5570
GBPCHF,20100913,172800,1.5571,1.5571,1.5569,1.5569
GBPCHF,20100913,172900,1.5570,1.5570,1.5569,1.5569
GBPCHF,20100913,173000,1.5568,1.5570,1.5567,1.5570
GBPCHF,20100913,173100,1.5569,1.5571,1.5569,1.5570
GBPCHF,20100913,173200,1.5571,1.5571,1.5570,1.5570
GBPCHF,20100913,173300,1.5569,1.5572,1.5569,1.5572
GBPCHF,20100913,173400,1.5571,1.5574,1.5571,1.5574
GBPCHF,20100913,173500,1.5575,1.5575,1.5574,1.5574
GBPCHF,20100913,173600,1.5575,1.5575,1.5574,1.5574
GBPCHF,20100913,173700,1.5573,1.5573,1.5570,1.5571
GBPCHF,20100913,173800,1.5570,1.5570,1.5570,1.5570
GBPCHF,20100913,173900,1.5569,1.5569,1.5568,1.5568
GBPCHF,20100913,174000,1.5567,1.5570,1.5567,1.5570
GBPCHF,20100913,174100,1.5569,1.5571,1.5569,1.5570
GBPCHF,20100913,174200,1.5571,1.5572,1.5570,1.5571
GBPCHF,20100913,174300,1.5570,1.5571,1.5568,1.5569
GBPCHF,20100913,174400,1.5569,1.5569,1.5568,1.5568
GBPCHF,20100913,174500,1.5567,1.5568,1.5566,1.5566
GBPCHF,20100913,174600,1.5567,1.5572,1.5567,1.5572
GBPCHF,20100913,174700,1.5571,1.5574,1.5571,1.5573
GBPCHF,20100913,174800,1.5574,1.5577,1.5574,1.5575
GBPCHF,20100913,174900,1.5574,1.5576,1.5574,1.5575
GBPCHF,20100913,175000,1.5574,1.5575,1.5573,1.5575
GBPCHF,20100913,175100,1.5574,1.5576,1.5573,1.5573
GBPCHF,20100913,175200,1.5572,1.5574,1.5572,1.5574
GBPCHF,20100913,175300,1.5574,1.5574,1.5573,1.5574
GBPCHF,20100913,175400,1.5573,1.5574,1.5573,1.5573
GBPCHF,20100913,175500,1.5571,1.5578,1.5571,1.5578
GBPCHF,20100913,175600,1.5579,1.5582,1.5579,1.5579
GBPCHF,20100913,175700,1.5578,1.5579,1.5577,1.5579
GBPCHF,20100913,175800,1.5580,1.5592,1.5580,1.5592
GBPCHF,20100913,175900,1.5588,1.5589,1.5586,1.5586
GBPCHF,20100913,180000,1.5585,1.5589,1.5585,1.5585
GBPCHF,20100913,180100,1.5584,1.5590,1.5584,1.5590
GBPCHF,20100913,180200,1.5589,1.5590,1.5587,1.5587
GBPCHF,20100913,180300,1.5588,1.5591,1.5582,1.5582
GBPCHF,20100913,180400,1.5579,1.5584,1.5579,1.5584
GBPCHF,20100913,180500,1.5583,1.5584,1.5581,1.5584
GBPCHF,20100913,180600,1.5583,1.5589,1.5583,1.5589
GBPCHF,20100913,180700,1.5588,1.5592,1.5588,1.5592
GBPCHF,20100913,180800,1.5593,1.5595,1.5592,1.5593
GBPCHF,20100913,180900,1.5592,1.5593,1.5588,1.5588
GBPCHF,20100913,181000,1.5587,1.5589,1.5587,1.5589
GBPCHF,20100913,181100,1.5588,1.5588,1.5587,1.5588
GBPCHF,20100913,181200,1.5589,1.5589,1.5589,1.5589
GBPCHF,20100913,181300,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100913,181400,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100913,181500,1.5588,1.5588,1.5585,1.5585
GBPCHF,20100913,181600,1.5584,1.5586,1.5581,1.5581
GBPCHF,20100913,181700,1.5580,1.5580,1.5576,1.5577
GBPCHF,20100913,181800,1.5578,1.5578,1.5578,1.5578
GBPCHF,20100913,181900,1.5578,1.5578,1.5576,1.5577
GBPCHF,20100913,182000,1.5576,1.5576,1.5573,1.5574
GBPCHF,20100913,182100,1.5573,1.5573,1.5571,1.5571
GBPCHF,20100913,182200,1.5573,1.5573,1.5572,1.5572
GBPCHF,20100913,182300,1.5572,1.5573,1.5572,1.5573
GBPCHF,20100913,182400,1.5572,1.5572,1.5568,1.5569
GBPCHF,20100913,182500,1.5570,1.5570,1.5565,1.5565
GBPCHF,20100913,182600,1.5564,1.5567,1.5564,1.5566
GBPCHF,20100913,182700,1.5565,1.5565,1.5562,1.5563
GBPCHF,20100913,182800,1.5565,1.5566,1.5565,1.5565
GBPCHF,20100913,182900,1.5564,1.5565,1.5563,1.5565
GBPCHF,20100913,183000,1.5566,1.5567,1.5565,1.5567
GBPCHF,20100913,183100,1.5568,1.5568,1.5566,1.5567
GBPCHF,20100913,183200,1.5566,1.5568,1.5566,1.5567
GBPCHF,20100913,183300,1.5566,1.5567,1.5566,1.5566
GBPCHF,20100913,183400,1.5567,1.5567,1.5566,1.5567
GBPCHF,20100913,183500,1.5567,1.5567,1.5567,1.5567
GBPCHF,20100913,183600,1.5568,1.5569,1.5568,1.5569
GBPCHF,20100913,183700,1.5570,1.5571,1.5569,1.5571
GBPCHF,20100913,183800,1.5573,1.5575,1.5573,1.5575
GBPCHF,20100913,183900,1.5574,1.5574,1.5573,1.5573
GBPCHF,20100913,184000,1.5573,1.5573,1.5572,1.5573
GBPCHF,20100913,184100,1.5572,1.5576,1.5572,1.5574
GBPCHF,20100913,184200,1.5573,1.5574,1.5573,1.5574
GBPCHF,20100913,184300,1.5573,1.5573,1.5573,1.5573
GBPCHF,20100913,184400,1.5573,1.5574,1.5572,1.5574
GBPCHF,20100913,184500,1.5575,1.5577,1.5573,1.5574
GBPCHF,20100913,184600,1.5573,1.5576,1.5573,1.5576
GBPCHF,20100913,184700,1.5575,1.5575,1.5570,1.5571
GBPCHF,20100913,184800,1.5571,1.5571,1.5570,1.5570
GBPCHF,20100913,184900,1.5569,1.5569,1.5569,1.5569
GBPCHF,20100913,185000,1.5569,1.5570,1.5569,1.5570
GBPCHF,20100913,185100,1.5569,1.5570,1.5569,1.5570
GBPCHF,20100913,185200,1.5571,1.5571,1.5570,1.5571
GBPCHF,20100913,185300,1.5572,1.5572,1.5572,1.5572
GBPCHF,20100913,185400,1.5573,1.5573,1.5572,1.5573
GBPCHF,20100913,185500,1.5572,1.5573,1.5572,1.5572
GBPCHF,20100913,185600,1.5573,1.5573,1.5571,1.5571
GBPCHF,20100913,185700,1.5570,1.5571,1.5570,1.5570
GBPCHF,20100913,185800,1.5569,1.5570,1.5569,1.5569
GBPCHF,20100913,185900,1.5570,1.5571,1.5570,1.5571
GBPCHF,20100913,190000,1.5572,1.5572,1.5571,1.5572
GBPCHF,20100913,190100,1.5573,1.5575,1.5571,1.5571
GBPCHF,20100913,190200,1.5572,1.5573,1.5571,1.5571
GBPCHF,20100913,190300,1.5572,1.5572,1.5571,1.5571
GBPCHF,20100913,190400,1.5570,1.5570,1.5562,1.5563
GBPCHF,20100913,190500,1.5562,1.5563,1.5552,1.5555
GBPCHF,20100913,190600,1.5556,1.5561,1.5556,1.5561
GBPCHF,20100913,190700,1.5562,1.5562,1.5556,1.5556
GBPCHF,20100913,190800,1.5555,1.5555,1.5554,1.5555
GBPCHF,20100913,190900,1.5554,1.5554,1.5550,1.5550
GBPCHF,20100913,191000,1.5551,1.5552,1.5551,1.5552
GBPCHF,20100913,191100,1.5551,1.5553,1.5550,1.5550
GBPCHF,20100913,191200,1.5549,1.5552,1.5549,1.5552
GBPCHF,20100913,191300,1.5553,1.5553,1.5553,1.5553
GBPCHF,20100913,191400,1.5552,1.5553,1.5552,1.5553
GBPCHF,20100913,191500,1.5553,1.5553,1.5553,1.5553
GBPCHF,20100913,191600,1.5552,1.5554,1.5552,1.5553
GBPCHF,20100913,191700,1.5554,1.5554,1.5554,1.5554
GBPCHF,20100913,191800,1.5553,1.5553,1.5553,1.5553
GBPCHF,20100913,191900,1.5552,1.5552,1.5551,1.5551
GBPCHF,20100913,192000,1.5551,1.5551,1.5551,1.5551
GBPCHF,20100913,192100,1.5550,1.5551,1.5548,1.5548
GBPCHF,20100913,192200,1.5549,1.5549,1.5548,1.5549
GBPCHF,20100913,192300,1.5550,1.5550,1.5550,1.5550
GBPCHF,20100913,192400,1.5549,1.5553,1.5549,1.5553
GBPCHF,20100913,192500,1.5554,1.5554,1.5551,1.5551
GBPCHF,20100913,192600,1.5552,1.5554,1.5551,1.5551
GBPCHF,20100913,192700,1.5552,1.5552,1.5549,1.5549
GBPCHF,20100913,192800,1.5548,1.5549,1.5548,1.5549
GBPCHF,20100913,192900,1.5549,1.5552,1.5549,1.5552
GBPCHF,20100913,193000,1.5553,1.5553,1.5553,1.5553
GBPCHF,20100913,193100,1.5552,1.5552,1.5552,1.5552
GBPCHF,20100913,193200,1.5552,1.5552,1.5552,1.5552
GBPCHF,20100913,193300,1.5552,1.5553,1.5550,1.5550
GBPCHF,20100913,193400,1.5551,1.5552,1.5551,1.5552
GBPCHF,20100913,193500,1.5553,1.5553,1.5552,1.5553
GBPCHF,20100913,193600,1.5552,1.5553,1.5552,1.5552
GBPCHF,20100913,193700,1.5553,1.5553,1.5553,1.5553
GBPCHF,20100913,193800,1.5552,1.5552,1.5547,1.5547
GBPCHF,20100913,193900,1.5546,1.5546,1.5544,1.5544
GBPCHF,20100913,194000,1.5545,1.5547,1.5545,1.5546
GBPCHF,20100913,194100,1.5545,1.5547,1.5541,1.5544
GBPCHF,20100913,194200,1.5543,1.5543,1.5539,1.5539
GBPCHF,20100913,194300,1.5540,1.5544,1.5540,1.5542
GBPCHF,20100913,194400,1.5541,1.5541,1.5538,1.5538
GBPCHF,20100913,194500,1.5537,1.5538,1.5535,1.5535
GBPCHF,20100913,194600,1.5536,1.5536,1.5535,1.5535
GBPCHF,20100913,194700,1.5536,1.5537,1.5535,1.5535
GBPCHF,20100913,194800,1.5534,1.5534,1.5532,1.5532
GBPCHF,20100913,194900,1.5531,1.5532,1.5530,1.5532
GBPCHF,20100913,195000,1.5533,1.5534,1.5533,1.5534
GBPCHF,20100913,195100,1.5533,1.5533,1.5531,1.5531
GBPCHF,20100913,195200,1.5530,1.5530,1.5527,1.5528
GBPCHF,20100913,195300,1.5527,1.5531,1.5527,1.5531
GBPCHF,20100913,195400,1.5532,1.5532,1.5529,1.5529
GBPCHF,20100913,195500,1.5528,1.5528,1.5527,1.5527
GBPCHF,20100913,195600,1.5526,1.5526,1.5525,1.5525
GBPCHF,20100913,195700,1.5524,1.5524,1.5524,1.5524
GBPCHF,20100913,195800,1.5525,1.5525,1.5524,1.5524
GBPCHF,20100913,195900,1.5524,1.5524,1.5522,1.5523
GBPCHF,20100913,200000,1.5524,1.5524,1.5519,1.5522
GBPCHF,20100913,200100,1.5523,1.5528,1.5523,1.5528
GBPCHF,20100913,200200,1.5527,1.5528,1.5526,1.5528
GBPCHF,20100913,200300,1.5529,1.5530,1.5528,1.5529
GBPCHF,20100913,200400,1.5530,1.5531,1.5526,1.5527
GBPCHF,20100913,200500,1.5526,1.5527,1.5525,1.5526
GBPCHF,20100913,200600,1.5527,1.5527,1.5525,1.5526
GBPCHF,20100913,200700,1.5527,1.5528,1.5527,1.5528
GBPCHF,20100913,200800,1.5527,1.5529,1.5527,1.5529
GBPCHF,20100913,200900,1.5528,1.5529,1.5528,1.5528
GBPCHF,20100913,201000,1.5529,1.5529,1.5528,1.5528
GBPCHF,20100913,201100,1.5529,1.5530,1.5529,1.5530
GBPCHF,20100913,201200,1.5531,1.5531,1.5531,1.5531
GBPCHF,20100913,201300,1.5530,1.5531,1.5530,1.5531
GBPCHF,20100913,201400,1.5532,1.5534,1.5532,1.5533
GBPCHF,20100913,201500,1.5533,1.5533,1.5532,1.5532
GBPCHF,20100913,201600,1.5533,1.5537,1.5533,1.5537
GBPCHF,20100913,201700,1.5536,1.5538,1.5536,1.5536
GBPCHF,20100913,201800,1.5537,1.5539,1.5537,1.5538
GBPCHF,20100913,201900,1.5539,1.5540,1.5535,1.5536
GBPCHF,20100913,202000,1.5537,1.5539,1.5537,1.5538
GBPCHF,20100913,202100,1.5537,1.5539,1.5537,1.5539
GBPCHF,20100913,202200,1.5540,1.5541,1.5539,1.5540
GBPCHF,20100913,202300,1.5541,1.5544,1.5539,1.5544
GBPCHF,20100913,202400,1.5543,1.5544,1.5542,1.5543
GBPCHF,20100913,202500,1.5542,1.5542,1.5540,1.5540
GBPCHF,20100913,202600,1.5541,1.5543,1.5538,1.5538
GBPCHF,20100913,202700,1.5537,1.5542,1.5537,1.5540
GBPCHF,20100913,202800,1.5541,1.5545,1.5541,1.5544
GBPCHF,20100913,202900,1.5540,1.5543,1.5539,1.5541
GBPCHF,20100913,203000,1.5540,1.5540,1.5537,1.5540
GBPCHF,20100913,203100,1.5541,1.5542,1.5540,1.5542
GBPCHF,20100913,203200,1.5543,1.5543,1.5541,1.5541
GBPCHF,20100913,203300,1.5539,1.5542,1.5539,1.5542
GBPCHF,20100913,203400,1.5543,1.5543,1.5540,1.5540
GBPCHF,20100913,203500,1.5539,1.5540,1.5538,1.5540
GBPCHF,20100913,203600,1.5539,1.5540,1.5539,1.5539
GBPCHF,20100913,203700,1.5540,1.5541,1.5540,1.5541
GBPCHF,20100913,203800,1.5541,1.5541,1.5541,1.5541
GBPCHF,20100913,203900,1.5540,1.5540,1.5538,1.5540
GBPCHF,20100913,204000,1.5539,1.5539,1.5538,1.5538
GBPCHF,20100913,204100,1.5538,1.5539,1.5538,1.5539
GBPCHF,20100913,204200,1.5540,1.5541,1.5539,1.5541
GBPCHF,20100913,204300,1.5540,1.5540,1.5538,1.5538
GBPCHF,20100913,204400,1.5538,1.5538,1.5538,1.5538
GBPCHF,20100913,204500,1.5537,1.5537,1.5536,1.5536
GBPCHF,20100913,204600,1.5535,1.5538,1.5535,1.5537
GBPCHF,20100913,204700,1.5536,1.5536,1.5535,1.5536
GBPCHF,20100913,204800,1.5535,1.5536,1.5534,1.5535
GBPCHF,20100913,204900,1.5536,1.5537,1.5533,1.5533
GBPCHF,20100913,205000,1.5534,1.5534,1.5531,1.5531
GBPCHF,20100913,205100,1.5530,1.5535,1.5530,1.5535
GBPCHF,20100913,205200,1.5534,1.5535,1.5534,1.5535
GBPCHF,20100913,205300,1.5534,1.5534,1.5533,1.5533
GBPCHF,20100913,205400,1.5532,1.5533,1.5532,1.5533
GBPCHF,20100913,205500,1.5532,1.5532,1.5528,1.5529
GBPCHF,20100913,205600,1.5527,1.5532,1.5527,1.5532
GBPCHF,20100913,205700,1.5531,1.5533,1.5531,1.5532
GBPCHF,20100913,205800,1.5533,1.5534,1.5533,1.5533
GBPCHF,20100913,205900,1.5532,1.5532,1.5530,1.5530
GBPCHF,20100913,210000,1.5529,1.5529,1.5528,1.5529
GBPCHF,20100913,210100,1.5528,1.5528,1.5525,1.5527
GBPCHF,20100913,210200,1.5526,1.5526,1.5525,1.5525
GBPCHF,20100913,210300,1.5525,1.5525,1.5524,1.5525
GBPCHF,20100913,210400,1.5524,1.5526,1.5524,1.5526
GBPCHF,20100913,210500,1.5527,1.5527,1.5527,1.5527
GBPCHF,20100913,210600,1.5527,1.5528,1.5525,1.5526
GBPCHF,20100913,210700,1.5527,1.5529,1.5527,1.5529
GBPCHF,20100913,210800,1.5528,1.5528,1.5528,1.5528
GBPCHF,20100913,210900,1.5529,1.5530,1.5529,1.5529
GBPCHF,20100913,211000,1.5530,1.5534,1.5530,1.5534
GBPCHF,20100913,211100,1.5533,1.5535,1.5533,1.5534
GBPCHF,20100913,211200,1.5534,1.5534,1.5534,1.5534
GBPCHF,20100913,211300,1.5535,1.5536,1.5535,1.5536
GBPCHF,20100913,211400,1.5537,1.5537,1.5537,1.5537
GBPCHF,20100913,211500,1.5536,1.5537,1.5535,1.5537
GBPCHF,20100913,211600,1.5537,1.5537,1.5537,1.5537
GBPCHF,20100913,211700,1.5538,1.5539,1.5538,1.5539
GBPCHF,20100913,211800,1.5538,1.5538,1.5537,1.5537
GBPCHF,20100913,211900,1.5536,1.5536,1.5536,1.5536
GBPCHF,20100913,212000,1.5537,1.5538,1.5536,1.5538
GBPCHF,20100913,212100,1.5539,1.5539,1.5538,1.5538
GBPCHF,20100913,212200,1.5538,1.5538,1.5537,1.5537
GBPCHF,20100913,212300,1.5538,1.5540,1.5538,1.5540
GBPCHF,20100913,212400,1.5540,1.5540,1.5540,1.5540
GBPCHF,20100913,212500,1.5541,1.5541,1.5540,1.5540
GBPCHF,20100913,212600,1.5541,1.5541,1.5540,1.5541
GBPCHF,20100913,212700,1.5540,1.5540,1.5538,1.5538
GBPCHF,20100913,212800,1.5539,1.5540,1.5539,1.5540
GBPCHF,20100913,212900,1.5539,1.5539,1.5539,1.5539
GBPCHF,20100913,213000,1.5538,1.5538,1.5537,1.5537
GBPCHF,20100913,213100,1.5536,1.5537,1.5536,1.5537
GBPCHF,20100913,213200,1.5536,1.5537,1.5536,1.5536
GBPCHF,20100913,213300,1.5537,1.5537,1.5535,1.5535
GBPCHF,20100913,213400,1.5534,1.5535,1.5534,1.5535
GBPCHF,20100913,213500,1.5535,1.5535,1.5535,1.5535
GBPCHF,20100913,213600,1.5535,1.5535,1.5534,1.5535
GBPCHF,20100913,213700,1.5534,1.5534,1.5532,1.5532
GBPCHF,20100913,213800,1.5533,1.5533,1.5527,1.5528
GBPCHF,20100913,213900,1.5527,1.5527,1.5526,1.5526
GBPCHF,20100913,214000,1.5525,1.5528,1.5525,1.5528
GBPCHF,20100913,214100,1.5527,1.5527,1.5526,1.5527
GBPCHF,20100913,214200,1.5528,1.5529,1.5527,1.5529
GBPCHF,20100913,214300,1.5529,1.5529,1.5529,1.5529
GBPCHF,20100913,214400,1.5528,1.5528,1.5527,1.5527
GBPCHF,20100913,214500,1.5528,1.5529,1.5528,1.5529
GBPCHF,20100913,214600,1.5528,1.5528,1.5526,1.5526
GBPCHF,20100913,214700,1.5527,1.5528,1.5527,1.5528
GBPCHF,20100913,214800,1.5527,1.5531,1.5527,1.5531
GBPCHF,20100913,214900,1.5532,1.5532,1.5531,1.5531
GBPCHF,20100913,215000,1.5530,1.5530,1.5527,1.5527
GBPCHF,20100913,215100,1.5528,1.5530,1.5528,1.5530
GBPCHF,20100913,215200,1.5529,1.5530,1.5529,1.5529
GBPCHF,20100913,215300,1.5530,1.5530,1.5529,1.5529
GBPCHF,20100913,215400,1.5528,1.5528,1.5527,1.5527
GBPCHF,20100913,215500,1.5528,1.5529,1.5528,1.5529
GBPCHF,20100913,215600,1.5531,1.5532,1.5531,1.5531
GBPCHF,20100913,215700,1.5530,1.5531,1.5530,1.5530
GBPCHF,20100913,215800,1.5529,1.5529,1.5527,1.5527
GBPCHF,20100913,215900,1.5528,1.5529,1.5528,1.5529
GBPCHF,20100913,220000,1.5528,1.5529,1.5528,1.5529
GBPCHF,20100913,220100,1.5528,1.5530,1.5528,1.5530
GBPCHF,20100913,220200,1.5529,1.5530,1.5529,1.5529
GBPCHF,20100913,220300,1.5528,1.5531,1.5528,1.5531
GBPCHF,20100913,220400,1.5532,1.5533,1.5531,1.5533
GBPCHF,20100913,220500,1.5532,1.5532,1.5530,1.5530
GBPCHF,20100913,220600,1.5531,1.5533,1.5531,1.5532
GBPCHF,20100913,220700,1.5533,1.5533,1.5533,1.5533
GBPCHF,20100913,220800,1.5532,1.5532,1.5531,1.5531
GBPCHF,20100913,220900,1.5531,1.5533,1.5531,1.5533
GBPCHF,20100913,221000,1.5534,1.5535,1.5534,1.5535
GBPCHF,20100913,221100,1.5534,1.5534,1.5533,1.5533
GBPCHF,20100913,221200,1.5533,1.5533,1.5533,1.5533
GBPCHF,20100913,221300,1.5534,1.5535,1.5534,1.5535
GBPCHF,20100913,221400,1.5535,1.5535,1.5533,1.5534
GBPCHF,20100913,221500,1.5533,1.5535,1.5533,1.5535
GBPCHF,20100913,221600,1.5536,1.5539,1.5536,1.5539
GBPCHF,20100913,221700,1.5538,1.5538,1.5535,1.5535
GBPCHF,20100913,221800,1.5536,1.5536,1.5535,1.5536
GBPCHF,20100913,221900,1.5535,1.5535,1.5535,1.5535
GBPCHF,20100913,222000,1.5535,1.5537,1.5535,1.5537
GBPCHF,20100913,222100,1.5537,1.5537,1.5536,1.5536
GBPCHF,20100913,222200,1.5535,1.5539,1.5535,1.5539
GBPCHF,20100913,222300,1.5540,1.5540,1.5537,1.5537
GBPCHF,20100913,222400,1.5536,1.5536,1.5535,1.5535
GBPCHF,20100913,222500,1.5536,1.5537,1.5536,1.5537
GBPCHF,20100913,222600,1.5537,1.5537,1.5537,1.5537
GBPCHF,20100913,222700,1.5536,1.5538,1.5536,1.5538
GBPCHF,20100913,222800,1.5538,1.5538,1.5537,1.5537
GBPCHF,20100913,222900,1.5538,1.5539,1.5535,1.5536
GBPCHF,20100913,223000,1.5535,1.5536,1.5533,1.5536
GBPCHF,20100913,223100,1.5535,1.5537,1.5535,1.5537
GBPCHF,20100913,223200,1.5536,1.5541,1.5536,1.5541
GBPCHF,20100913,223300,1.5540,1.5540,1.5539,1.5540
GBPCHF,20100913,223500,1.5540,1.5542,1.5539,1.5539
GBPCHF,20100913,223600,1.5538,1.5538,1.5537,1.5538
GBPCHF,20100913,223700,1.5539,1.5543,1.5539,1.5542
GBPCHF,20100913,223800,1.5540,1.5540,1.5539,1.5540
GBPCHF,20100913,223900,1.5539,1.5540,1.5539,1.5540
GBPCHF,20100913,224000,1.5539,1.5539,1.5538,1.5538
GBPCHF,20100913,224100,1.5539,1.5539,1.5539,1.5539
GBPCHF,20100913,224200,1.5539,1.5540,1.5538,1.5538
GBPCHF,20100913,224300,1.5538,1.5539,1.5538,1.5539
GBPCHF,20100913,224400,1.5540,1.5540,1.5539,1.5539
GBPCHF,20100913,224500,1.5540,1.5540,1.5539,1.5539
GBPCHF,20100913,224600,1.5540,1.5540,1.5538,1.5538
GBPCHF,20100913,224700,1.5538,1.5538,1.5538,1.5538
GBPCHF,20100913,224800,1.5537,1.5538,1.5537,1.5538
GBPCHF,20100913,224900,1.5538,1.5538,1.5537,1.5537
GBPCHF,20100913,225000,1.5537,1.5537,1.5537,1.5537
GBPCHF,20100913,225100,1.5538,1.5538,1.5538,1.5538
GBPCHF,20100913,225200,1.5537,1.5538,1.5537,1.5537
GBPCHF,20100913,225300,1.5538,1.5540,1.5538,1.5539
GBPCHF,20100913,225400,1.5540,1.5540,1.5540,1.5540
GBPCHF,20100913,225500,1.5540,1.5540,1.5540,1.5540
GBPCHF,20100913,225600,1.5540,1.5540,1.5540,1.5540
GBPCHF,20100913,225700,1.5540,1.5540,1.5539,1.5539
GBPCHF,20100913,225800,1.5540,1.5540,1.5538,1.5538
GBPCHF,20100913,230000,1.5538,1.5539,1.5538,1.5539
GBPCHF,20100913,230100,1.5540,1.5541,1.5539,1.5541
GBPCHF,20100913,230200,1.5540,1.5540,1.5538,1.5538
GBPCHF,20100913,230300,1.5538,1.5538,1.5538,1.5538
GBPCHF,20100913,230400,1.5539,1.5539,1.5538,1.5539
GBPCHF,20100913,230500,1.5538,1.5540,1.5538,1.5540
GBPCHF,20100913,230600,1.5539,1.5542,1.5538,1.5542
GBPCHF,20100913,230700,1.5543,1.5543,1.5543,1.5543
GBPCHF,20100913,230800,1.5543,1.5543,1.5542,1.5543
GBPCHF,20100913,230900,1.5542,1.5542,1.5542,1.5542
GBPCHF,20100913,231000,1.5543,1.5543,1.5539,1.5539
GBPCHF,20100913,231100,1.5540,1.5541,1.5540,1.5540
GBPCHF,20100913,231200,1.5541,1.5542,1.5541,1.5542
GBPCHF,20100913,231300,1.5543,1.5543,1.5540,1.5540
GBPCHF,20100913,231400,1.5540,1.5540,1.5539,1.5539
GBPCHF,20100913,231500,1.5539,1.5539,1.5539,1.5539
GBPCHF,20100913,231600,1.5540,1.5542,1.5540,1.5541
GBPCHF,20100913,231700,1.5540,1.5541,1.5539,1.5541
GBPCHF,20100913,231800,1.5542,1.5542,1.5542,1.5542
GBPCHF,20100913,231900,1.5542,1.5542,1.5540,1.5540
GBPCHF,20100913,232000,1.5540,1.5540,1.5539,1.5539
GBPCHF,20100913,232100,1.5538,1.5538,1.5538,1.5538
GBPCHF,20100913,232200,1.5538,1.5538,1.5538,1.5538
GBPCHF,20100913,232300,1.5540,1.5540,1.5539,1.5539
GBPCHF,20100913,232400,1.5539,1.5539,1.5539,1.5539
GBPCHF,20100913,232500,1.5539,1.5539,1.5539,1.5539
GBPCHF,20100913,232600,1.5539,1.5539,1.5539,1.5539
GBPCHF,20100913,232700,1.5538,1.5539,1.5538,1.5539
GBPCHF,20100913,232800,1.5538,1.5539,1.5538,1.5539
GBPCHF,20100913,232900,1.5539,1.5539,1.5539,1.5539
GBPCHF,20100913,233000,1.5540,1.5543,1.5540,1.5543
GBPCHF,20100913,233100,1.5542,1.5542,1.5542,1.5542
GBPCHF,20100913,233200,1.5541,1.5543,1.5541,1.5543
GBPCHF,20100913,233300,1.5543,1.5543,1.5543,1.5543
GBPCHF,20100913,233400,1.5543,1.5543,1.5543,1.5543
GBPCHF,20100913,233500,1.5542,1.5542,1.5540,1.5540
GBPCHF,20100913,233600,1.5539,1.5542,1.5539,1.5542
GBPCHF,20100913,233700,1.5542,1.5542,1.5542,1.5542
GBPCHF,20100913,233800,1.5543,1.5543,1.5543,1.5543
GBPCHF,20100913,233900,1.5542,1.5543,1.5541,1.5541
GBPCHF,20100913,234000,1.5540,1.5541,1.5540,1.5541
GBPCHF,20100913,234100,1.5540,1.5540,1.5540,1.5540
GBPCHF,20100913,234200,1.5540,1.5541,1.5540,1.5541
GBPCHF,20100913,234300,1.5542,1.5542,1.5541,1.5541
GBPCHF,20100913,234400,1.5541,1.5541,1.5540,1.5540
GBPCHF,20100913,234500,1.5540,1.5540,1.5539,1.5539
GBPCHF,20100913,234600,1.5538,1.5539,1.5538,1.5539
GBPCHF,20100913,234700,1.5539,1.5540,1.5539,1.5540
GBPCHF,20100913,234900,1.5540,1.5540,1.5539,1.5539
GBPCHF,20100913,235000,1.5540,1.5540,1.5537,1.5537
GBPCHF,20100913,235100,1.5536,1.5536,1.5535,1.5535
GBPCHF,20100913,235200,1.5534,1.5537,1.5534,1.5537
GBPCHF,20100913,235300,1.5538,1.5538,1.5536,1.5536
GBPCHF,20100913,235400,1.5535,1.5535,1.5535,1.5535
GBPCHF,20100913,235500,1.5534,1.5535,1.5534,1.5535
GBPCHF,20100913,235600,1.5535,1.5536,1.5534,1.5536
GBPCHF,20100913,235700,1.5535,1.5536,1.5535,1.5536
GBPCHF,20100913,235800,1.5539,1.5542,1.5539,1.5540
GBPCHF,20100913,235900,1.5539,1.5539,1.5539,1.5539
GBPCHF,20100914,000000,1.5539,1.5539,1.5539,1.5539
GBPJPY,20100913,000100,129.23,129.27,129.23,129.26
GBPJPY,20100913,000200,129.27,129.32,129.27,129.32
GBPJPY,20100913,000300,129.33,129.38,129.33,129.38
GBPJPY,20100913,000400,129.39,129.40,129.39,129.40
GBPJPY,20100913,000500,129.40,129.40,129.40,129.40
GBPJPY,20100913,000600,129.41,129.41,129.41,129.41
GBPJPY,20100913,000700,129.41,129.41,129.41,129.41
GBPJPY,20100913,000800,129.42,129.43,129.41,129.43
GBPJPY,20100913,000900,129.44,129.44,129.43,129.43
GBPJPY,20100913,001000,129.43,129.43,129.43,129.43
GBPJPY,20100913,001100,129.43,129.43,129.42,129.42
GBPJPY,20100913,001200,129.42,129.42,129.42,129.42
GBPJPY,20100913,001300,129.43,129.43,129.43,129.43
GBPJPY,20100913,001400,129.44,129.44,129.44,129.44
GBPJPY,20100913,001500,129.43,129.43,129.43,129.43
GBPJPY,20100913,001600,129.43,129.43,129.43,129.43
GBPJPY,20100913,001700,129.42,129.45,129.42,129.44
GBPJPY,20100913,001800,129.45,129.45,129.44,129.44
GBPJPY,20100913,001900,129.43,129.45,129.43,129.44
GBPJPY,20100913,002000,129.45,129.45,129.41,129.41
GBPJPY,20100913,002100,129.42,129.43,129.41,129.43
GBPJPY,20100913,002200,129.43,129.43,129.42,129.43
GBPJPY,20100913,002300,129.42,129.43,129.40,129.40
GBPJPY,20100913,002400,129.41,129.41,129.40,129.41
GBPJPY,20100913,002500,129.42,129.42,129.42,129.42
GBPJPY,20100913,002600,129.43,129.43,129.40,129.40
GBPJPY,20100913,002700,129.41,129.45,129.41,129.44
GBPJPY,20100913,002800,129.43,129.46,129.43,129.46
GBPJPY,20100913,002900,129.45,129.46,129.45,129.46
GBPJPY,20100913,003000,129.45,129.45,129.44,129.44
GBPJPY,20100913,003100,129.45,129.46,129.45,129.46
GBPJPY,20100913,003200,129.46,129.48,129.46,129.48
GBPJPY,20100913,003300,129.47,129.49,129.47,129.49
GBPJPY,20100913,003400,129.50,129.53,129.49,129.53
GBPJPY,20100913,003500,129.54,129.57,129.54,129.57
GBPJPY,20100913,003600,129.56,129.57,129.56,129.56
GBPJPY,20100913,003700,129.56,129.56,129.56,129.56
GBPJPY,20100913,003800,129.55,129.56,129.55,129.56
GBPJPY,20100913,003900,129.56,129.56,129.55,129.55
GBPJPY,20100913,004000,129.54,129.56,129.53,129.56
GBPJPY,20100913,004100,129.57,129.58,129.57,129.58
GBPJPY,20100913,004200,129.57,129.58,129.57,129.58
GBPJPY,20100913,004300,129.59,129.59,129.59,129.59
GBPJPY,20100913,004400,129.58,129.59,129.58,129.59
GBPJPY,20100913,004500,129.58,129.59,129.57,129.57
GBPJPY,20100913,004600,129.56,129.56,129.54,129.54
GBPJPY,20100913,004700,129.55,129.56,129.55,129.56
GBPJPY,20100913,004800,129.55,129.58,129.55,129.57
GBPJPY,20100913,004900,129.58,129.59,129.58,129.58
GBPJPY,20100913,005000,129.59,129.59,129.57,129.57
GBPJPY,20100913,005100,129.57,129.57,129.57,129.57
GBPJPY,20100913,005200,129.56,129.57,129.56,129.57
GBPJPY,20100913,005300,129.57,129.57,129.54,129.54
GBPJPY,20100913,005400,129.55,129.55,129.54,129.54
GBPJPY,20100913,005500,129.55,129.55,129.55,129.55
GBPJPY,20100913,005600,129.54,129.54,129.53,129.53
GBPJPY,20100913,005700,129.53,129.53,129.53,129.53
GBPJPY,20100913,005800,129.53,129.53,129.53,129.53
GBPJPY,20100913,005900,129.54,129.54,129.54,129.54
GBPJPY,20100913,010000,129.53,129.53,129.53,129.53
GBPJPY,20100913,010100,129.53,129.59,129.53,129.59
GBPJPY,20100913,010200,129.60,129.62,129.60,129.62
GBPJPY,20100913,010300,129.62,129.63,129.62,129.63
GBPJPY,20100913,010400,129.62,129.63,129.60,129.60
GBPJPY,20100913,010500,129.59,129.59,129.58,129.58
GBPJPY,20100913,010600,129.59,129.59,129.58,129.58
GBPJPY,20100913,010700,129.57,129.57,129.56,129.56
GBPJPY,20100913,010800,129.57,129.57,129.54,129.55
GBPJPY,20100913,010900,129.54,129.54,129.53,129.53
GBPJPY,20100913,011000,129.51,129.51,129.51,129.51
GBPJPY,20100913,011100,129.51,129.51,129.51,129.51
GBPJPY,20100913,011200,129.50,129.50,129.49,129.49
GBPJPY,20100913,011300,129.50,129.51,129.50,129.51
GBPJPY,20100913,011400,129.52,129.53,129.52,129.52
GBPJPY,20100913,011500,129.53,129.53,129.50,129.50
GBPJPY,20100913,011600,129.49,129.50,129.48,129.50
GBPJPY,20100913,011700,129.50,129.50,129.49,129.49
GBPJPY,20100913,011800,129.48,129.48,129.47,129.47
GBPJPY,20100913,011900,129.48,129.48,129.48,129.48
GBPJPY,20100913,012000,129.48,129.48,129.47,129.47
GBPJPY,20100913,012100,129.47,129.47,129.47,129.47
GBPJPY,20100913,012200,129.48,129.48,129.48,129.48
GBPJPY,20100913,012300,129.48,129.48,129.48,129.48
GBPJPY,20100913,012400,129.48,129.49,129.48,129.49
GBPJPY,20100913,012500,129.48,129.51,129.48,129.50
GBPJPY,20100913,012600,129.49,129.49,129.49,129.49
GBPJPY,20100913,012700,129.50,129.51,129.50,129.50
GBPJPY,20100913,012800,129.51,129.51,129.51,129.51
GBPJPY,20100913,012900,129.51,129.52,129.51,129.51
GBPJPY,20100913,013000,129.50,129.50,129.49,129.49
GBPJPY,20100913,013100,129.50,129.50,129.50,129.50
GBPJPY,20100913,013200,129.50,129.51,129.50,129.51
GBPJPY,20100913,013300,129.52,129.53,129.51,129.53
GBPJPY,20100913,013400,129.54,129.58,129.54,129.57
GBPJPY,20100913,013500,129.57,129.57,129.57,129.57
GBPJPY,20100913,013600,129.58,129.59,129.57,129.59
GBPJPY,20100913,013700,129.58,129.58,129.58,129.58
GBPJPY,20100913,013800,129.57,129.57,129.57,129.57
GBPJPY,20100913,013900,129.57,129.57,129.57,129.57
GBPJPY,20100913,014000,129.57,129.59,129.56,129.59
GBPJPY,20100913,014100,129.58,129.60,129.58,129.60
GBPJPY,20100913,014200,129.59,129.60,129.58,129.58
GBPJPY,20100913,014300,129.57,129.57,129.56,129.56
GBPJPY,20100913,014400,129.55,129.56,129.54,129.54
GBPJPY,20100913,014500,129.55,129.57,129.55,129.57
GBPJPY,20100913,014600,129.56,129.61,129.56,129.61
GBPJPY,20100913,014700,129.61,129.62,129.61,129.62
GBPJPY,20100913,014800,129.63,129.64,129.63,129.63
GBPJPY,20100913,014900,129.62,129.62,129.61,129.61
GBPJPY,20100913,015000,129.62,129.62,129.59,129.60
GBPJPY,20100913,015100,129.61,129.64,129.61,129.64
GBPJPY,20100913,015200,129.65,129.65,129.65,129.65
GBPJPY,20100913,015300,129.65,129.66,129.64,129.66
GBPJPY,20100913,015400,129.65,129.65,129.64,129.64
GBPJPY,20100913,015500,129.65,129.65,129.65,129.65
GBPJPY,20100913,015600,129.65,129.65,129.64,129.65
GBPJPY,20100913,015700,129.66,129.67,129.65,129.66
GBPJPY,20100913,015800,129.67,129.70,129.67,129.69
GBPJPY,20100913,015900,129.70,129.70,129.66,129.67
GBPJPY,20100913,020000,129.66,129.66,129.66,129.66
GBPJPY,20100913,020100,129.65,129.66,129.60,129.61
GBPJPY,20100913,020200,129.60,129.62,129.60,129.62
GBPJPY,20100913,020300,129.63,129.63,129.59,129.59
GBPJPY,20100913,020400,129.58,129.59,129.58,129.59
GBPJPY,20100913,020500,129.60,129.61,129.59,129.61
GBPJPY,20100913,020600,129.62,129.66,129.61,129.61
GBPJPY,20100913,020700,129.62,129.62,129.61,129.62
GBPJPY,20100913,020800,129.63,129.66,129.63,129.66
GBPJPY,20100913,020900,129.67,129.69,129.67,129.69
GBPJPY,20100913,021000,129.70,129.72,129.70,129.72
GBPJPY,20100913,021100,129.73,129.73,129.71,129.71
GBPJPY,20100913,021200,129.70,129.71,129.69,129.69
GBPJPY,20100913,021300,129.68,129.69,129.68,129.68
GBPJPY,20100913,021400,129.69,129.71,129.69,129.71
GBPJPY,20100913,021500,129.72,129.73,129.72,129.72
GBPJPY,20100913,021600,129.73,129.73,129.71,129.71
GBPJPY,20100913,021700,129.72,129.74,129.72,129.72
GBPJPY,20100913,021800,129.71,129.71,129.68,129.70
GBPJPY,20100913,021900,129.71,129.71,129.68,129.68
GBPJPY,20100913,022000,129.69,129.72,129.69,129.69
GBPJPY,20100913,022100,129.70,129.70,129.66,129.67
GBPJPY,20100913,022200,129.66,129.66,129.65,129.65
GBPJPY,20100913,022300,129.66,129.66,129.65,129.65
GBPJPY,20100913,022400,129.64,129.64,129.62,129.62
GBPJPY,20100913,022500,129.61,129.62,129.60,129.62
GBPJPY,20100913,022600,129.63,129.68,129.63,129.68
GBPJPY,20100913,022700,129.67,129.70,129.67,129.70
GBPJPY,20100913,022800,129.69,129.70,129.67,129.70
GBPJPY,20100913,022900,129.69,129.70,129.69,129.69
GBPJPY,20100913,023000,129.68,129.68,129.65,129.66
GBPJPY,20100913,023100,129.68,129.68,129.67,129.67
GBPJPY,20100913,023200,129.66,129.66,129.63,129.63
GBPJPY,20100913,023300,129.63,129.63,129.62,129.62
GBPJPY,20100913,023400,129.63,129.64,129.63,129.64
GBPJPY,20100913,023500,129.65,129.65,129.63,129.63
GBPJPY,20100913,023600,129.64,129.64,129.63,129.63
GBPJPY,20100913,023700,129.64,129.65,129.64,129.65
GBPJPY,20100913,023800,129.66,129.66,129.62,129.64
GBPJPY,20100913,023900,129.65,129.65,129.64,129.64
GBPJPY,20100913,024000,129.64,129.64,129.63,129.63
GBPJPY,20100913,024100,129.62,129.62,129.62,129.62
GBPJPY,20100913,024200,129.62,129.62,129.61,129.61
GBPJPY,20100913,024300,129.60,129.60,129.57,129.57
GBPJPY,20100913,024400,129.58,129.59,129.54,129.54
GBPJPY,20100913,024500,129.55,129.55,129.53,129.54
GBPJPY,20100913,024600,129.53,129.55,129.53,129.55
GBPJPY,20100913,024700,129.54,129.55,129.53,129.53
GBPJPY,20100913,024800,129.52,129.52,129.51,129.51
GBPJPY,20100913,024900,129.51,129.55,129.51,129.55
GBPJPY,20100913,025000,129.56,129.57,129.56,129.57
GBPJPY,20100913,025100,129.58,129.61,129.58,129.59
GBPJPY,20100913,025200,129.60,129.60,129.58,129.58
GBPJPY,20100913,025300,129.59,129.59,129.58,129.59
GBPJPY,20100913,025400,129.58,129.58,129.54,129.56
GBPJPY,20100913,025500,129.57,129.58,129.53,129.53
GBPJPY,20100913,025600,129.54,129.59,129.54,129.59
GBPJPY,20100913,025700,129.60,129.63,129.60,129.62
GBPJPY,20100913,025800,129.63,129.64,129.63,129.64
GBPJPY,20100913,025900,129.64,129.69,129.64,129.69
GBPJPY,20100913,030000,129.70,129.73,129.70,129.73
GBPJPY,20100913,030100,129.74,129.74,129.72,129.73
GBPJPY,20100913,030200,129.72,129.72,129.68,129.69
GBPJPY,20100913,030300,129.70,129.70,129.67,129.67
GBPJPY,20100913,030400,129.66,129.67,129.65,129.65
GBPJPY,20100913,030500,129.64,129.64,129.62,129.62
GBPJPY,20100913,030600,129.63,129.63,129.62,129.62
GBPJPY,20100913,030700,129.63,129.63,129.63,129.63
GBPJPY,20100913,030800,129.65,129.67,129.65,129.67
GBPJPY,20100913,030900,129.66,129.68,129.66,129.68
GBPJPY,20100913,031000,129.68,129.68,129.66,129.66
GBPJPY,20100913,031100,129.65,129.65,129.61,129.61
GBPJPY,20100913,031200,129.60,129.61,129.59,129.60
GBPJPY,20100913,031300,129.61,129.62,129.61,129.62
GBPJPY,20100913,031400,129.62,129.62,129.59,129.59
GBPJPY,20100913,031500,129.60,129.60,129.56,129.56
GBPJPY,20100913,031600,129.55,129.55,129.50,129.50
GBPJPY,20100913,031700,129.51,129.51,129.51,129.51
GBPJPY,20100913,031800,129.50,129.50,129.50,129.50
GBPJPY,20100913,031900,129.51,129.51,129.49,129.50
GBPJPY,20100913,032000,129.49,129.53,129.49,129.53
GBPJPY,20100913,032100,129.54,129.54,129.53,129.53
GBPJPY,20100913,032200,129.54,129.54,129.52,129.53
GBPJPY,20100913,032300,129.54,129.54,129.53,129.53
GBPJPY,20100913,032400,129.54,129.54,129.53,129.53
GBPJPY,20100913,032500,129.54,129.54,129.53,129.53
GBPJPY,20100913,032600,129.54,129.56,129.54,129.56
GBPJPY,20100913,032700,129.56,129.59,129.56,129.59
GBPJPY,20100913,032800,129.60,129.61,129.60,129.60
GBPJPY,20100913,032900,129.59,129.59,129.58,129.59
GBPJPY,20100913,033000,129.58,129.58,129.57,129.57
GBPJPY,20100913,033100,129.56,129.56,129.55,129.56
GBPJPY,20100913,033200,129.55,129.55,129.53,129.53
GBPJPY,20100913,033300,129.52,129.54,129.52,129.53
GBPJPY,20100913,033400,129.52,129.52,129.50,129.51
GBPJPY,20100913,033500,129.52,129.53,129.52,129.53
GBPJPY,20100913,033600,129.54,129.60,129.54,129.60
GBPJPY,20100913,033700,129.61,129.62,129.57,129.57
GBPJPY,20100913,033800,129.58,129.58,129.57,129.57
GBPJPY,20100913,033900,129.56,129.58,129.56,129.58
GBPJPY,20100913,034000,129.57,129.57,129.56,129.57
GBPJPY,20100913,034100,129.57,129.59,129.57,129.59
GBPJPY,20100913,034200,129.58,129.58,129.57,129.57
GBPJPY,20100913,034300,129.58,129.58,129.57,129.57
GBPJPY,20100913,034400,129.59,129.61,129.59,129.61
GBPJPY,20100913,034500,129.62,129.62,129.61,129.61
GBPJPY,20100913,034600,129.60,129.61,129.60,129.61
GBPJPY,20100913,034700,129.62,129.62,129.61,129.62
GBPJPY,20100913,034800,129.62,129.63,129.62,129.62
GBPJPY,20100913,034900,129.63,129.66,129.63,129.66
GBPJPY,20100913,035000,129.65,129.65,129.63,129.63
GBPJPY,20100913,035100,129.62,129.62,129.61,129.62
GBPJPY,20100913,035200,129.62,129.62,129.62,129.62
GBPJPY,20100913,035300,129.61,129.61,129.59,129.59
GBPJPY,20100913,035400,129.59,129.59,129.59,129.59
GBPJPY,20100913,035500,129.57,129.57,129.57,129.57
GBPJPY,20100913,035600,129.56,129.56,129.56,129.56
GBPJPY,20100913,035700,129.57,129.60,129.57,129.60
GBPJPY,20100913,035800,129.60,129.60,129.60,129.60
GBPJPY,20100913,035900,129.61,129.62,129.61,129.62
GBPJPY,20100913,040000,129.61,129.62,129.61,129.62
GBPJPY,20100913,040100,129.61,129.62,129.60,129.60
GBPJPY,20100913,040200,129.59,129.59,129.57,129.58
GBPJPY,20100913,040300,129.57,129.57,129.56,129.56
GBPJPY,20100913,040400,129.55,129.55,129.55,129.55
GBPJPY,20100913,040500,129.54,129.54,129.53,129.53
GBPJPY,20100913,040600,129.52,129.52,129.52,129.52
GBPJPY,20100913,040700,129.52,129.57,129.52,129.57
GBPJPY,20100913,040800,129.56,129.58,129.56,129.57
GBPJPY,20100913,040900,129.57,129.57,129.57,129.57
GBPJPY,20100913,041000,129.58,129.58,129.57,129.57
GBPJPY,20100913,041100,129.57,129.57,129.56,129.56
GBPJPY,20100913,041200,129.56,129.56,129.56,129.56
GBPJPY,20100913,041300,129.55,129.55,129.55,129.55
GBPJPY,20100913,041400,129.56,129.57,129.56,129.57
GBPJPY,20100913,041500,129.58,129.58,129.56,129.56
GBPJPY,20100913,041600,129.55,129.55,129.54,129.54
GBPJPY,20100913,041700,129.55,129.56,129.55,129.56
GBPJPY,20100913,041800,129.56,129.56,129.56,129.56
GBPJPY,20100913,041900,129.57,129.59,129.56,129.59
GBPJPY,20100913,042000,129.59,129.59,129.59,129.59
GBPJPY,20100913,042100,129.58,129.58,129.55,129.56
GBPJPY,20100913,042200,129.55,129.57,129.55,129.57
GBPJPY,20100913,042300,129.59,129.59,129.58,129.59
GBPJPY,20100913,042400,129.59,129.62,129.59,129.62
GBPJPY,20100913,042500,129.61,129.61,129.60,129.60
GBPJPY,20100913,042600,129.59,129.59,129.57,129.57
GBPJPY,20100913,042700,129.56,129.59,129.54,129.59
GBPJPY,20100913,042800,129.60,129.61,129.60,129.61
GBPJPY,20100913,042900,129.60,129.60,129.59,129.59
GBPJPY,20100913,043000,129.58,129.60,129.58,129.58
GBPJPY,20100913,043100,129.59,129.60,129.59,129.60
GBPJPY,20100913,043200,129.61,129.64,129.61,129.64
GBPJPY,20100913,043300,129.63,129.63,129.61,129.61
GBPJPY,20100913,043400,129.60,129.60,129.58,129.58
GBPJPY,20100913,043500,129.57,129.58,129.57,129.58
GBPJPY,20100913,043600,129.57,129.57,129.57,129.57
GBPJPY,20100913,043700,129.56,129.56,129.54,129.54
GBPJPY,20100913,043800,129.55,129.57,129.55,129.56
GBPJPY,20100913,043900,129.56,129.56,129.56,129.56
GBPJPY,20100913,044100,129.56,129.56,129.54,129.54
GBPJPY,20100913,044200,129.55,129.55,129.54,129.54
GBPJPY,20100913,044300,129.54,129.54,129.53,129.53
GBPJPY,20100913,044400,129.54,129.57,129.54,129.57
GBPJPY,20100913,044500,129.58,129.58,129.57,129.57
GBPJPY,20100913,044600,129.58,129.59,129.57,129.57
GBPJPY,20100913,044700,129.57,129.57,129.57,129.57
GBPJPY,20100913,044800,129.57,129.57,129.55,129.55
GBPJPY,20100913,044900,129.56,129.57,129.56,129.57
GBPJPY,20100913,045000,129.56,129.57,129.56,129.56
GBPJPY,20100913,045100,129.57,129.57,129.56,129.57
GBPJPY,20100913,045200,129.57,129.57,129.57,129.57
GBPJPY,20100913,045300,129.56,129.56,129.55,129.55
GBPJPY,20100913,045400,129.56,129.56,129.56,129.56
GBPJPY,20100913,045500,129.55,129.56,129.55,129.56
GBPJPY,20100913,045600,129.57,129.57,129.57,129.57
GBPJPY,20100913,045700,129.57,129.59,129.57,129.59
GBPJPY,20100913,045800,129.58,129.58,129.57,129.57
GBPJPY,20100913,045900,129.57,129.57,129.56,129.56
GBPJPY,20100913,050000,129.55,129.55,129.54,129.55
GBPJPY,20100913,050100,129.56,129.56,129.54,129.54
GBPJPY,20100913,050200,129.54,129.54,129.53,129.53
GBPJPY,20100913,050300,129.54,129.54,129.52,129.53
GBPJPY,20100913,050400,129.52,129.52,129.51,129.51
GBPJPY,20100913,050500,129.52,129.52,129.51,129.51
GBPJPY,20100913,050600,129.51,129.51,129.50,129.50
GBPJPY,20100913,050700,129.51,129.52,129.51,129.51
GBPJPY,20100913,050800,129.52,129.53,129.52,129.52
GBPJPY,20100913,050900,129.51,129.53,129.49,129.50
GBPJPY,20100913,051000,129.49,129.50,129.49,129.50
GBPJPY,20100913,051100,129.50,129.50,129.50,129.50
GBPJPY,20100913,051200,129.51,129.51,129.49,129.49
GBPJPY,20100913,051300,129.48,129.51,129.48,129.51
GBPJPY,20100913,051400,129.51,129.51,129.51,129.51
GBPJPY,20100913,051500,129.50,129.51,129.50,129.51
GBPJPY,20100913,051600,129.50,129.50,129.50,129.50
GBPJPY,20100913,051700,129.50,129.50,129.50,129.50
GBPJPY,20100913,051800,129.50,129.50,129.49,129.49
GBPJPY,20100913,051900,129.49,129.49,129.49,129.49
GBPJPY,20100913,052000,129.50,129.50,129.50,129.50
GBPJPY,20100913,052100,129.49,129.49,129.48,129.48
GBPJPY,20100913,052200,129.49,129.49,129.49,129.49
GBPJPY,20100913,052300,129.50,129.50,129.50,129.50
GBPJPY,20100913,052400,129.50,129.51,129.50,129.51
GBPJPY,20100913,052500,129.51,129.51,129.51,129.51
GBPJPY,20100913,052600,129.51,129.51,129.51,129.51
GBPJPY,20100913,052700,129.51,129.51,129.51,129.51
GBPJPY,20100913,052800,129.51,129.52,129.51,129.52
GBPJPY,20100913,052900,129.53,129.53,129.52,129.52
GBPJPY,20100913,053000,129.52,129.52,129.52,129.52
GBPJPY,20100913,053100,129.52,129.52,129.51,129.51
GBPJPY,20100913,053200,129.51,129.52,129.51,129.52
GBPJPY,20100913,053300,129.53,129.53,129.53,129.53
GBPJPY,20100913,053400,129.52,129.53,129.52,129.53
GBPJPY,20100913,053500,129.52,129.52,129.51,129.51
GBPJPY,20100913,053600,129.52,129.53,129.52,129.53
GBPJPY,20100913,053700,129.54,129.54,129.53,129.53
GBPJPY,20100913,053800,129.54,129.57,129.54,129.57
GBPJPY,20100913,053900,129.58,129.59,129.58,129.58
GBPJPY,20100913,054000,129.58,129.58,129.57,129.57
GBPJPY,20100913,054100,129.57,129.57,129.57,129.57
GBPJPY,20100913,054200,129.56,129.56,129.54,129.54
GBPJPY,20100913,054300,129.55,129.59,129.55,129.57
GBPJPY,20100913,054400,129.58,129.63,129.58,129.63
GBPJPY,20100913,054500,129.62,129.63,129.62,129.63
GBPJPY,20100913,054600,129.62,129.62,129.60,129.60
GBPJPY,20100913,054700,129.61,129.61,129.60,129.60
GBPJPY,20100913,054800,129.59,129.59,129.58,129.58
GBPJPY,20100913,054900,129.57,129.57,129.56,129.56
GBPJPY,20100913,055000,129.57,129.58,129.57,129.58
GBPJPY,20100913,055100,129.57,129.58,129.57,129.58
GBPJPY,20100913,055200,129.59,129.59,129.57,129.57
GBPJPY,20100913,055300,129.58,129.58,129.58,129.58
GBPJPY,20100913,055400,129.58,129.58,129.56,129.56
GBPJPY,20100913,055500,129.56,129.56,129.56,129.56
GBPJPY,20100913,055600,129.54,129.54,129.52,129.53
GBPJPY,20100913,055700,129.52,129.52,129.51,129.51
GBPJPY,20100913,055800,129.50,129.54,129.50,129.54
GBPJPY,20100913,055900,129.55,129.59,129.55,129.59
GBPJPY,20100913,060000,129.60,129.60,129.59,129.59
GBPJPY,20100913,060100,129.58,129.60,129.58,129.60
GBPJPY,20100913,060200,129.61,129.65,129.61,129.65
GBPJPY,20100913,060300,129.66,129.66,129.65,129.66
GBPJPY,20100913,060400,129.67,129.67,129.67,129.67
GBPJPY,20100913,060500,129.66,129.67,129.66,129.67
GBPJPY,20100913,060600,129.68,129.70,129.68,129.69
GBPJPY,20100913,060700,129.68,129.68,129.66,129.67
GBPJPY,20100913,060800,129.66,129.67,129.66,129.66
GBPJPY,20100913,060900,129.66,129.66,129.65,129.65
GBPJPY,20100913,061000,129.64,129.66,129.64,129.66
GBPJPY,20100913,061100,129.67,129.68,129.67,129.68
GBPJPY,20100913,061200,129.69,129.69,129.68,129.68
GBPJPY,20100913,061300,129.67,129.67,129.66,129.67
GBPJPY,20100913,061400,129.66,129.66,129.66,129.66
GBPJPY,20100913,061500,129.66,129.66,129.66,129.66
GBPJPY,20100913,061600,129.65,129.65,129.64,129.64
GBPJPY,20100913,061700,129.65,129.65,129.65,129.65
GBPJPY,20100913,061800,129.66,129.67,129.66,129.67
GBPJPY,20100913,061900,129.66,129.67,129.65,129.67
GBPJPY,20100913,062000,129.66,129.66,129.66,129.66
GBPJPY,20100913,062100,129.65,129.65,129.63,129.64
GBPJPY,20100913,062200,129.63,129.63,129.60,129.60
GBPJPY,20100913,062300,129.59,129.63,129.59,129.62
GBPJPY,20100913,062400,129.63,129.67,129.63,129.66
GBPJPY,20100913,062500,129.65,129.65,129.65,129.65
GBPJPY,20100913,062600,129.66,129.69,129.66,129.69
GBPJPY,20100913,062700,129.68,129.68,129.68,129.68
GBPJPY,20100913,062800,129.69,129.70,129.69,129.70
GBPJPY,20100913,062900,129.71,129.72,129.71,129.72
GBPJPY,20100913,063000,129.72,129.72,129.72,129.72
GBPJPY,20100913,063100,129.71,129.71,129.70,129.70
GBPJPY,20100913,063200,129.71,129.72,129.71,129.72
GBPJPY,20100913,063300,129.72,129.72,129.72,129.72
GBPJPY,20100913,063400,129.71,129.71,129.71,129.71
GBPJPY,20100913,063500,129.71,129.72,129.71,129.72
GBPJPY,20100913,063600,129.72,129.72,129.72,129.72
GBPJPY,20100913,063700,129.71,129.71,129.68,129.68
GBPJPY,20100913,063800,129.69,129.69,129.68,129.69
GBPJPY,20100913,063900,129.68,129.69,129.68,129.69
GBPJPY,20100913,064000,129.68,129.68,129.67,129.67
GBPJPY,20100913,064100,129.68,129.69,129.68,129.69
GBPJPY,20100913,064200,129.69,129.69,129.68,129.69
GBPJPY,20100913,064300,129.70,129.70,129.69,129.70
GBPJPY,20100913,064400,129.69,129.69,129.68,129.68
GBPJPY,20100913,064500,129.68,129.68,129.66,129.68
GBPJPY,20100913,064600,129.68,129.68,129.68,129.68
GBPJPY,20100913,064700,129.69,129.70,129.69,129.70
GBPJPY,20100913,064800,129.69,129.70,129.69,129.70
GBPJPY,20100913,064900,129.69,129.69,129.66,129.66
GBPJPY,20100913,065000,129.65,129.67,129.65,129.66
GBPJPY,20100913,065100,129.65,129.66,129.65,129.66
GBPJPY,20100913,065200,129.65,129.65,129.65,129.65
GBPJPY,20100913,065300,129.65,129.65,129.65,129.65
GBPJPY,20100913,065400,129.65,129.66,129.65,129.65
GBPJPY,20100913,065500,129.66,129.68,129.66,129.68
GBPJPY,20100913,065600,129.68,129.68,129.68,129.68
GBPJPY,20100913,065700,129.67,129.68,129.66,129.66
GBPJPY,20100913,065800,129.65,129.65,129.64,129.64
GBPJPY,20100913,065900,129.63,129.64,129.62,129.64
GBPJPY,20100913,070000,129.63,129.65,129.63,129.65
GBPJPY,20100913,070100,129.66,129.68,129.66,129.68
GBPJPY,20100913,070200,129.69,129.69,129.67,129.67
GBPJPY,20100913,070300,129.67,129.67,129.67,129.67
GBPJPY,20100913,070400,129.66,129.66,129.65,129.65
GBPJPY,20100913,070500,129.66,129.66,129.64,129.64
GBPJPY,20100913,070600,129.63,129.64,129.62,129.62
GBPJPY,20100913,070700,129.62,129.62,129.62,129.62
GBPJPY,20100913,070800,129.63,129.63,129.61,129.63
GBPJPY,20100913,070900,129.64,129.65,129.64,129.64
GBPJPY,20100913,071000,129.63,129.63,129.63,129.63
GBPJPY,20100913,071100,129.63,129.64,129.62,129.62
GBPJPY,20100913,071200,129.63,129.65,129.63,129.65
GBPJPY,20100913,071300,129.66,129.68,129.66,129.68
GBPJPY,20100913,071400,129.69,129.69,129.68,129.68
GBPJPY,20100913,071500,129.67,129.68,129.67,129.67
GBPJPY,20100913,071600,129.67,129.68,129.67,129.68
GBPJPY,20100913,071700,129.67,129.67,129.67,129.67
GBPJPY,20100913,071800,129.68,129.68,129.66,129.67
GBPJPY,20100913,071900,129.67,129.68,129.67,129.68
GBPJPY,20100913,072000,129.69,129.69,129.68,129.68
GBPJPY,20100913,072100,129.68,129.69,129.68,129.68
GBPJPY,20100913,072200,129.68,129.68,129.68,129.68
GBPJPY,20100913,072300,129.67,129.67,129.66,129.66
GBPJPY,20100913,072400,129.66,129.66,129.66,129.66
GBPJPY,20100913,072500,129.66,129.67,129.65,129.65
GBPJPY,20100913,072600,129.65,129.65,129.65,129.65
GBPJPY,20100913,072700,129.64,129.64,129.63,129.63
GBPJPY,20100913,072800,129.63,129.63,129.63,129.63
GBPJPY,20100913,072900,129.64,129.65,129.64,129.65
GBPJPY,20100913,073000,129.64,129.64,129.64,129.64
GBPJPY,20100913,073100,129.64,129.65,129.64,129.65
GBPJPY,20100913,073200,129.64,129.66,129.64,129.66
GBPJPY,20100913,073300,129.67,129.68,129.67,129.68
GBPJPY,20100913,073400,129.69,129.69,129.67,129.69
GBPJPY,20100913,073500,129.68,129.71,129.68,129.69
GBPJPY,20100913,073600,129.70,129.70,129.68,129.68
GBPJPY,20100913,073700,129.68,129.68,129.67,129.67
GBPJPY,20100913,073800,129.68,129.68,129.68,129.68
GBPJPY,20100913,073900,129.67,129.68,129.67,129.67
GBPJPY,20100913,074000,129.67,129.68,129.67,129.68
GBPJPY,20100913,074100,129.68,129.68,129.66,129.66
GBPJPY,20100913,074200,129.65,129.65,129.65,129.65
GBPJPY,20100913,074300,129.65,129.66,129.65,129.65
GBPJPY,20100913,074400,129.66,129.68,129.66,129.67
GBPJPY,20100913,074500,129.66,129.67,129.66,129.66
GBPJPY,20100913,074600,129.65,129.65,129.63,129.64
GBPJPY,20100913,074700,129.63,129.63,129.62,129.62
GBPJPY,20100913,074800,129.61,129.61,129.51,129.51
GBPJPY,20100913,074900,129.50,129.50,129.49,129.50
GBPJPY,20100913,075000,129.51,129.53,129.50,129.51
GBPJPY,20100913,075100,129.52,129.53,129.52,129.52
GBPJPY,20100913,075200,129.51,129.51,129.50,129.50
GBPJPY,20100913,075300,129.51,129.53,129.51,129.53
GBPJPY,20100913,075400,129.52,129.52,129.51,129.51
GBPJPY,20100913,075500,129.53,129.55,129.51,129.51
GBPJPY,20100913,075600,129.50,129.50,129.43,129.43
GBPJPY,20100913,075700,129.44,129.46,129.44,129.46
GBPJPY,20100913,075800,129.47,129.48,129.46,129.47
GBPJPY,20100913,075900,129.48,129.48,129.48,129.48
GBPJPY,20100913,080000,129.48,129.49,129.47,129.48
GBPJPY,20100913,080100,129.49,129.50,129.47,129.50
GBPJPY,20100913,080200,129.51,129.55,129.50,129.54
GBPJPY,20100913,080300,129.53,129.53,129.53,129.53
GBPJPY,20100913,080400,129.53,129.57,129.52,129.57
GBPJPY,20100913,080500,129.58,129.60,129.58,129.60
GBPJPY,20100913,080600,129.59,129.63,129.58,129.63
GBPJPY,20100913,080700,129.62,129.70,129.60,129.70
GBPJPY,20100913,080800,129.69,129.73,129.69,129.70
GBPJPY,20100913,080900,129.71,129.71,129.68,129.68
GBPJPY,20100913,081000,129.69,129.71,129.68,129.71
GBPJPY,20100913,081100,129.70,129.71,129.68,129.68
GBPJPY,20100913,081200,129.69,129.70,129.69,129.69
GBPJPY,20100913,081300,129.70,129.70,129.68,129.69
GBPJPY,20100913,081400,129.70,129.71,129.69,129.69
GBPJPY,20100913,081500,129.70,129.71,129.70,129.71
GBPJPY,20100913,081600,129.72,129.72,129.69,129.69
GBPJPY,20100913,081700,129.70,129.72,129.70,129.72
GBPJPY,20100913,081800,129.71,129.72,129.71,129.72
GBPJPY,20100913,081900,129.73,129.73,129.71,129.72
GBPJPY,20100913,082000,129.71,129.71,129.69,129.69
GBPJPY,20100913,082100,129.68,129.68,129.66,129.66
GBPJPY,20100913,082200,129.65,129.65,129.59,129.61
GBPJPY,20100913,082300,129.62,129.65,129.62,129.64
GBPJPY,20100913,082400,129.65,129.67,129.63,129.67
GBPJPY,20100913,082500,129.68,129.81,129.68,129.78
GBPJPY,20100913,082600,129.77,129.77,129.75,129.75
GBPJPY,20100913,082700,129.74,129.74,129.69,129.70
GBPJPY,20100913,082800,129.69,129.69,129.68,129.68
GBPJPY,20100913,082900,129.69,129.69,129.68,129.69
GBPJPY,20100913,083000,129.70,129.75,129.70,129.74
GBPJPY,20100913,083100,129.75,129.76,129.74,129.74
GBPJPY,20100913,083200,129.72,129.74,129.71,129.74
GBPJPY,20100913,083300,129.75,129.80,129.75,129.80
GBPJPY,20100913,083400,129.79,129.80,129.76,129.76
GBPJPY,20100913,083500,129.77,129.78,129.76,129.76
GBPJPY,20100913,083600,129.77,129.84,129.77,129.84
GBPJPY,20100913,083700,129.83,129.83,129.81,129.82
GBPJPY,20100913,083800,129.83,129.84,129.83,129.84
GBPJPY,20100913,083900,129.83,129.83,129.78,129.78
GBPJPY,20100913,084000,129.79,129.79,129.76,129.78
GBPJPY,20100913,084100,129.79,129.81,129.78,129.78
GBPJPY,20100913,084200,129.79,129.82,129.79,129.80
GBPJPY,20100913,084300,129.81,129.81,129.78,129.78
GBPJPY,20100913,084400,129.79,129.79,129.78,129.79
GBPJPY,20100913,084500,129.80,129.81,129.79,129.81
GBPJPY,20100913,084600,129.82,129.82,129.76,129.76
GBPJPY,20100913,084700,129.75,129.76,129.75,129.76
GBPJPY,20100913,084800,129.75,129.75,129.75,129.75
GBPJPY,20100913,084900,129.76,129.79,129.76,129.79
GBPJPY,20100913,085000,129.80,129.82,129.80,129.81
GBPJPY,20100913,085100,129.80,129.82,129.80,129.82
GBPJPY,20100913,085200,129.83,129.85,129.82,129.84
GBPJPY,20100913,085300,129.83,129.84,129.82,129.82
GBPJPY,20100913,085400,129.83,129.83,129.80,129.80
GBPJPY,20100913,085500,129.81,129.82,129.79,129.79
GBPJPY,20100913,085600,129.80,129.82,129.80,129.82
GBPJPY,20100913,085700,129.83,129.85,129.82,129.85
GBPJPY,20100913,085800,129.84,129.86,129.83,129.85
GBPJPY,20100913,085900,129.84,129.84,129.81,129.82
GBPJPY,20100913,090000,129.81,129.83,129.81,129.83
GBPJPY,20100913,090100,129.84,129.84,129.80,129.82
GBPJPY,20100913,090200,129.81,129.83,129.79,129.79
GBPJPY,20100913,090300,129.78,129.78,129.76,129.78
GBPJPY,20100913,090400,129.77,129.77,129.76,129.76
GBPJPY,20100913,090500,129.78,129.79,129.78,129.79
GBPJPY,20100913,090600,129.80,129.80,129.79,129.80
GBPJPY,20100913,090700,129.79,129.79,129.75,129.76
GBPJPY,20100913,090800,129.77,129.79,129.77,129.79
GBPJPY,20100913,090900,129.80,129.87,129.80,129.87
GBPJPY,20100913,091000,129.86,129.86,129.83,129.83
GBPJPY,20100913,091100,129.82,129.82,129.79,129.82
GBPJPY,20100913,091200,129.81,129.83,129.81,129.81
GBPJPY,20100913,091300,129.82,129.82,129.75,129.76
GBPJPY,20100913,091400,129.75,129.75,129.68,129.68
GBPJPY,20100913,091500,129.67,129.68,129.67,129.67
GBPJPY,20100913,091600,129.68,129.69,129.66,129.67
GBPJPY,20100913,091700,129.68,129.68,129.67,129.68
GBPJPY,20100913,091800,129.69,129.72,129.68,129.71
GBPJPY,20100913,091900,129.70,129.74,129.69,129.74
GBPJPY,20100913,092000,129.75,129.75,129.75,129.75
GBPJPY,20100913,092100,129.76,129.78,129.74,129.77
GBPJPY,20100913,092200,129.78,129.80,129.77,129.80
GBPJPY,20100913,092300,129.81,129.83,129.80,129.81
GBPJPY,20100913,092400,129.80,129.81,129.74,129.74
GBPJPY,20100913,092500,129.75,129.81,129.75,129.81
GBPJPY,20100913,092600,129.80,129.80,129.77,129.77
GBPJPY,20100913,092700,129.78,129.84,129.78,129.84
GBPJPY,20100913,092800,129.83,129.83,129.80,129.80
GBPJPY,20100913,092900,129.79,129.81,129.79,129.81
GBPJPY,20100913,093000,129.82,129.85,129.81,129.85
GBPJPY,20100913,093100,129.84,129.87,129.84,129.87
GBPJPY,20100913,093200,129.86,129.90,129.85,129.90
GBPJPY,20100913,093300,129.89,129.89,129.89,129.89
GBPJPY,20100913,093400,129.88,129.90,129.88,129.89
GBPJPY,20100913,093500,129.88,129.92,129.88,129.92
GBPJPY,20100913,093600,129.91,129.95,129.91,129.95
GBPJPY,20100913,093700,129.94,130.02,129.94,130.02
GBPJPY,20100913,093800,130.01,130.01,129.94,129.96
GBPJPY,20100913,093900,129.95,129.97,129.95,129.97
GBPJPY,20100913,094000,129.98,129.99,129.97,129.99
GBPJPY,20100913,094100,129.98,130.00,129.97,130.00
GBPJPY,20100913,094200,130.01,130.01,130.00,130.00
GBPJPY,20100913,094300,130.01,130.01,129.97,129.97
GBPJPY,20100913,094400,129.96,129.96,129.90,129.90
GBPJPY,20100913,094500,129.91,129.91,129.88,129.89
GBPJPY,20100913,094600,129.88,129.91,129.88,129.90
GBPJPY,20100913,094700,129.91,129.91,129.90,129.91
GBPJPY,20100913,094800,129.90,129.90,129.89,129.90
GBPJPY,20100913,094900,129.89,129.89,129.80,129.81
GBPJPY,20100913,095000,129.80,129.81,129.75,129.76
GBPJPY,20100913,095100,129.77,129.77,129.74,129.76
GBPJPY,20100913,095200,129.77,129.78,129.75,129.77
GBPJPY,20100913,095300,129.76,129.76,129.75,129.75
GBPJPY,20100913,095400,129.74,129.74,129.70,129.70
GBPJPY,20100913,095500,129.71,129.72,129.71,129.72
GBPJPY,20100913,095600,129.73,129.73,129.72,129.72
GBPJPY,20100913,095700,129.73,129.74,129.73,129.74
GBPJPY,20100913,095800,129.73,129.73,129.72,129.73
GBPJPY,20100913,095900,129.74,129.75,129.72,129.72
GBPJPY,20100913,100000,129.73,129.73,129.73,129.73
GBPJPY,20100913,100100,129.74,129.76,129.73,129.74
GBPJPY,20100913,100200,129.75,129.76,129.75,129.76
GBPJPY,20100913,100300,129.75,129.75,129.71,129.72
GBPJPY,20100913,100400,129.71,129.73,129.71,129.72
GBPJPY,20100913,100500,129.72,129.77,129.72,129.76
GBPJPY,20100913,100600,129.75,129.75,129.73,129.73
GBPJPY,20100913,100700,129.74,129.78,129.74,129.78
GBPJPY,20100913,100800,129.79,129.85,129.79,129.85
GBPJPY,20100913,100900,129.86,129.91,129.86,129.91
GBPJPY,20100913,101000,129.90,129.92,129.90,129.92
GBPJPY,20100913,101100,129.91,129.93,129.91,129.93
GBPJPY,20100913,101200,129.94,129.97,129.94,129.96
GBPJPY,20100913,101300,129.96,129.96,129.96,129.96
GBPJPY,20100913,101400,129.95,129.95,129.93,129.95
GBPJPY,20100913,101500,129.96,129.96,129.95,129.96
GBPJPY,20100913,101600,129.95,129.95,129.92,129.92
GBPJPY,20100913,101700,129.93,129.95,129.93,129.94
GBPJPY,20100913,101800,129.95,129.97,129.94,129.97
GBPJPY,20100913,101900,129.98,130.00,129.96,130.00
GBPJPY,20100913,102000,130.01,130.07,130.01,130.06
GBPJPY,20100913,102100,130.05,130.06,130.02,130.06
GBPJPY,20100913,102200,130.05,130.05,130.02,130.02
GBPJPY,20100913,102300,130.03,130.03,130.01,130.03
GBPJPY,20100913,102400,130.02,130.02,129.99,129.99
GBPJPY,20100913,102500,129.97,129.97,129.93,129.95
GBPJPY,20100913,102600,129.94,129.94,129.91,129.91
GBPJPY,20100913,102700,129.92,129.92,129.91,129.92
GBPJPY,20100913,102800,129.91,129.94,129.91,129.93
GBPJPY,20100913,102900,129.92,129.92,129.90,129.90
GBPJPY,20100913,103000,129.91,129.93,129.91,129.93
GBPJPY,20100913,103100,129.93,129.93,129.91,129.91
GBPJPY,20100913,103200,129.90,129.95,129.90,129.95
GBPJPY,20100913,103300,129.94,129.94,129.91,129.91
GBPJPY,20100913,103400,129.90,129.91,129.90,129.91
GBPJPY,20100913,103500,129.92,129.93,129.92,129.93
GBPJPY,20100913,103600,129.94,129.95,129.93,129.95
GBPJPY,20100913,103700,129.94,129.94,129.93,129.93
GBPJPY,20100913,103800,129.94,129.98,129.94,129.98
GBPJPY,20100913,103900,129.99,130.00,129.98,129.98
GBPJPY,20100913,104000,129.97,129.99,129.97,129.99
GBPJPY,20100913,104100,129.99,130.00,129.99,130.00
GBPJPY,20100913,104200,129.99,129.99,129.98,129.99
GBPJPY,20100913,104300,129.98,129.98,129.97,129.97
GBPJPY,20100913,104400,129.96,129.96,129.93,129.93
GBPJPY,20100913,104500,129.92,129.93,129.91,129.93
GBPJPY,20100913,104600,129.94,129.95,129.94,129.95
GBPJPY,20100913,104700,129.96,129.99,129.95,129.98
GBPJPY,20100913,104800,129.99,129.99,129.98,129.98
GBPJPY,20100913,104900,129.99,129.99,129.93,129.93
GBPJPY,20100913,105000,129.94,129.97,129.94,129.96
GBPJPY,20100913,105100,129.95,129.96,129.95,129.95
GBPJPY,20100913,105200,129.94,129.94,129.92,129.92
GBPJPY,20100913,105300,129.93,129.94,129.92,129.94
GBPJPY,20100913,105400,129.93,129.94,129.93,129.93
GBPJPY,20100913,105500,129.93,129.94,129.93,129.94
GBPJPY,20100913,105600,129.93,129.94,129.92,129.93
GBPJPY,20100913,105700,129.92,129.93,129.92,129.93
GBPJPY,20100913,105800,129.92,129.92,129.90,129.90
GBPJPY,20100913,105900,129.91,129.91,129.90,129.90
GBPJPY,20100913,110000,129.89,129.89,129.86,129.86
GBPJPY,20100913,110100,129.85,129.88,129.84,129.85
GBPJPY,20100913,110200,129.86,129.88,129.85,129.85
GBPJPY,20100913,110300,129.86,129.88,129.86,129.88
GBPJPY,20100913,110400,129.89,129.89,129.88,129.89
GBPJPY,20100913,110500,129.88,129.89,129.88,129.88
GBPJPY,20100913,110600,129.87,129.88,129.87,129.88
GBPJPY,20100913,110700,129.87,129.87,129.87,129.87
GBPJPY,20100913,110800,129.87,129.87,129.87,129.87
GBPJPY,20100913,110900,129.87,129.87,129.87,129.87
GBPJPY,20100913,111000,129.87,129.87,129.84,129.84
GBPJPY,20100913,111100,129.83,129.84,129.79,129.80
GBPJPY,20100913,111200,129.79,129.79,129.79,129.79
GBPJPY,20100913,111300,129.80,129.80,129.79,129.80
GBPJPY,20100913,111400,129.79,129.79,129.75,129.75
GBPJPY,20100913,111500,129.76,129.76,129.75,129.76
GBPJPY,20100913,111600,129.77,129.78,129.75,129.76
GBPJPY,20100913,111700,129.76,129.77,129.76,129.77
GBPJPY,20100913,111800,129.76,129.76,129.74,129.76
GBPJPY,20100913,111900,129.77,129.77,129.76,129.76
GBPJPY,20100913,112000,129.77,129.79,129.77,129.79
GBPJPY,20100913,112100,129.80,129.81,129.79,129.80
GBPJPY,20100913,112200,129.81,129.82,129.80,129.82
GBPJPY,20100913,112300,129.83,129.84,129.82,129.82
GBPJPY,20100913,112400,129.83,129.83,129.83,129.83
GBPJPY,20100913,112500,129.83,129.84,129.82,129.82
GBPJPY,20100913,112600,129.81,129.81,129.80,129.80
GBPJPY,20100913,112700,129.79,129.79,129.75,129.75
GBPJPY,20100913,112800,129.76,129.76,129.71,129.72
GBPJPY,20100913,112900,129.73,129.73,129.72,129.72
GBPJPY,20100913,113000,129.73,129.73,129.70,129.70
GBPJPY,20100913,113100,129.71,129.74,129.71,129.74
GBPJPY,20100913,113200,129.75,129.75,129.70,129.70
GBPJPY,20100913,113300,129.69,129.71,129.69,129.71
GBPJPY,20100913,113400,129.70,129.74,129.69,129.74
GBPJPY,20100913,113500,129.75,129.75,129.74,129.74
GBPJPY,20100913,113600,129.75,129.75,129.72,129.72
GBPJPY,20100913,113700,129.71,129.71,129.68,129.68
GBPJPY,20100913,113800,129.69,129.69,129.64,129.65
GBPJPY,20100913,113900,129.63,129.64,129.61,129.61
GBPJPY,20100913,114000,129.60,129.62,129.60,129.62
GBPJPY,20100913,114100,129.63,129.63,129.60,129.60
GBPJPY,20100913,114200,129.59,129.63,129.59,129.63
GBPJPY,20100913,114300,129.64,129.64,129.62,129.62
GBPJPY,20100913,114400,129.61,129.61,129.60,129.60
GBPJPY,20100913,114500,129.61,129.63,129.61,129.63
GBPJPY,20100913,114600,129.64,129.64,129.63,129.63
GBPJPY,20100913,114700,129.62,129.64,129.62,129.64
GBPJPY,20100913,114800,129.63,129.64,129.63,129.63
GBPJPY,20100913,114900,129.65,129.66,129.65,129.66
GBPJPY,20100913,115000,129.67,129.73,129.67,129.72
GBPJPY,20100913,115100,129.73,129.75,129.72,129.75
GBPJPY,20100913,115200,129.74,129.74,129.73,129.74
GBPJPY,20100913,115300,129.75,129.75,129.74,129.74
GBPJPY,20100913,115400,129.74,129.74,129.72,129.72
GBPJPY,20100913,115500,129.73,129.75,129.73,129.74
GBPJPY,20100913,115600,129.73,129.73,129.72,129.72
GBPJPY,20100913,115700,129.72,129.72,129.72,129.72
GBPJPY,20100913,115800,129.73,129.73,129.65,129.68
GBPJPY,20100913,115900,129.69,129.69,129.66,129.66
GBPJPY,20100913,120000,129.65,129.68,129.63,129.68
GBPJPY,20100913,120100,129.67,129.67,129.60,129.60
GBPJPY,20100913,120200,129.59,129.59,129.58,129.59
GBPJPY,20100913,120300,129.58,129.58,129.57,129.57
GBPJPY,20100913,120400,129.56,129.57,129.54,129.57
GBPJPY,20100913,120500,129.56,129.62,129.53,129.62
GBPJPY,20100913,120600,129.61,129.63,129.60,129.60
GBPJPY,20100913,120700,129.59,129.60,129.59,129.60
GBPJPY,20100913,120800,129.59,129.59,129.55,129.55
GBPJPY,20100913,120900,129.56,129.58,129.56,129.58
GBPJPY,20100913,121000,129.59,129.59,129.52,129.53
GBPJPY,20100913,121100,129.52,129.53,129.51,129.53
GBPJPY,20100913,121200,129.52,129.57,129.52,129.57
GBPJPY,20100913,121300,129.56,129.57,129.56,129.56
GBPJPY,20100913,121400,129.54,129.58,129.54,129.58
GBPJPY,20100913,121500,129.59,129.60,129.59,129.60
GBPJPY,20100913,121600,129.59,129.59,129.53,129.53
GBPJPY,20100913,121700,129.52,129.52,129.50,129.50
GBPJPY,20100913,121800,129.51,129.51,129.50,129.50
GBPJPY,20100913,121900,129.49,129.51,129.49,129.50
GBPJPY,20100913,122000,129.51,129.51,129.50,129.51
GBPJPY,20100913,122100,129.50,129.59,129.50,129.59
GBPJPY,20100913,122200,129.60,129.60,129.58,129.60
GBPJPY,20100913,122300,129.61,129.61,129.60,129.60
GBPJPY,20100913,122400,129.60,129.63,129.60,129.62
GBPJPY,20100913,122500,129.61,129.61,129.58,129.58
GBPJPY,20100913,122600,129.57,129.57,129.56,129.56
GBPJPY,20100913,122700,129.56,129.56,129.55,129.56
GBPJPY,20100913,122800,129.57,129.57,129.55,129.55
GBPJPY,20100913,122900,129.54,129.54,129.53,129.53
GBPJPY,20100913,123000,129.52,129.52,129.51,129.51
GBPJPY,20100913,123100,129.52,129.53,129.52,129.53
GBPJPY,20100913,123200,129.53,129.53,129.50,129.50
GBPJPY,20100913,123300,129.49,129.51,129.49,129.51
GBPJPY,20100913,123400,129.50,129.50,129.45,129.45
GBPJPY,20100913,123500,129.46,129.46,129.45,129.46
GBPJPY,20100913,123600,129.46,129.46,129.42,129.43
GBPJPY,20100913,123700,129.42,129.43,129.42,129.43
GBPJPY,20100913,123800,129.44,129.44,129.42,129.43
GBPJPY,20100913,123900,129.42,129.42,129.39,129.39
GBPJPY,20100913,124000,129.38,129.38,129.36,129.37
GBPJPY,20100913,124100,129.36,129.37,129.35,129.35
GBPJPY,20100913,124200,129.36,129.37,129.35,129.36
GBPJPY,20100913,124300,129.37,129.37,129.35,129.37
GBPJPY,20100913,124400,129.37,129.37,129.37,129.37
GBPJPY,20100913,124500,129.38,129.39,129.37,129.39
GBPJPY,20100913,124600,129.40,129.40,129.39,129.39
GBPJPY,20100913,124700,129.40,129.40,129.40,129.40
GBPJPY,20100913,124800,129.41,129.41,129.39,129.39
GBPJPY,20100913,124900,129.38,129.38,129.36,129.37
GBPJPY,20100913,125000,129.38,129.41,129.38,129.41
GBPJPY,20100913,125100,129.40,129.40,129.37,129.37
GBPJPY,20100913,125200,129.36,129.37,129.36,129.37
GBPJPY,20100913,125300,129.36,129.39,129.36,129.38
GBPJPY,20100913,125400,129.37,129.38,129.37,129.37
GBPJPY,20100913,125500,129.36,129.36,129.36,129.36
GBPJPY,20100913,125600,129.37,129.37,129.34,129.34
GBPJPY,20100913,125700,129.33,129.33,129.31,129.31
GBPJPY,20100913,125800,129.32,129.33,129.31,129.33
GBPJPY,20100913,125900,129.32,129.32,129.31,129.31
GBPJPY,20100913,130000,129.32,129.34,129.32,129.33
GBPJPY,20100913,130100,129.34,129.34,129.31,129.31
GBPJPY,20100913,130200,129.32,129.32,129.31,129.32
GBPJPY,20100913,130300,129.31,129.34,129.31,129.34
GBPJPY,20100913,130400,129.33,129.34,129.33,129.33
GBPJPY,20100913,130500,129.34,129.34,129.33,129.33
GBPJPY,20100913,130600,129.32,129.34,129.32,129.33
GBPJPY,20100913,130700,129.32,129.32,129.32,129.32
GBPJPY,20100913,130800,129.31,129.32,129.31,129.31
GBPJPY,20100913,130900,129.32,129.32,129.32,129.32
GBPJPY,20100913,131000,129.32,129.32,129.30,129.31
GBPJPY,20100913,131100,129.30,129.32,129.30,129.31
GBPJPY,20100913,131200,129.30,129.32,129.30,129.32
GBPJPY,20100913,131300,129.33,129.33,129.33,129.33
GBPJPY,20100913,131400,129.34,129.34,129.33,129.33
GBPJPY,20100913,131500,129.34,129.34,129.34,129.34
GBPJPY,20100913,131600,129.34,129.38,129.34,129.38
GBPJPY,20100913,131700,129.39,129.40,129.39,129.39
GBPJPY,20100913,131800,129.40,129.40,129.38,129.38
GBPJPY,20100913,131900,129.39,129.39,129.39,129.39
GBPJPY,20100913,132000,129.38,129.41,129.38,129.41
GBPJPY,20100913,132100,129.40,129.41,129.35,129.35
GBPJPY,20100913,132200,129.36,129.38,129.36,129.37
GBPJPY,20100913,132300,129.38,129.40,129.37,129.38
GBPJPY,20100913,132400,129.37,129.38,129.37,129.38
GBPJPY,20100913,132500,129.37,129.38,129.37,129.38
GBPJPY,20100913,132600,129.39,129.41,129.39,129.40
GBPJPY,20100913,132700,129.41,129.41,129.41,129.41
GBPJPY,20100913,132800,129.41,129.42,129.40,129.42
GBPJPY,20100913,132900,129.43,129.44,129.43,129.44
GBPJPY,20100913,133000,129.43,129.44,129.42,129.42
GBPJPY,20100913,133100,129.41,129.42,129.40,129.42
GBPJPY,20100913,133200,129.41,129.43,129.41,129.43
GBPJPY,20100913,133300,129.42,129.43,129.42,129.42
GBPJPY,20100913,133400,129.41,129.41,129.40,129.40
GBPJPY,20100913,133500,129.41,129.43,129.40,129.43
GBPJPY,20100913,133600,129.44,129.44,129.43,129.43
GBPJPY,20100913,133700,129.42,129.42,129.39,129.40
GBPJPY,20100913,133800,129.41,129.41,129.41,129.41
GBPJPY,20100913,133900,129.40,129.40,129.39,129.39
GBPJPY,20100913,134000,129.38,129.40,129.38,129.39
GBPJPY,20100913,134100,129.40,129.40,129.39,129.39
GBPJPY,20100913,134200,129.38,129.39,129.37,129.38
GBPJPY,20100913,134300,129.39,129.39,129.38,129.38
GBPJPY,20100913,134400,129.39,129.39,129.38,129.38
GBPJPY,20100913,134500,129.37,129.37,129.37,129.37
GBPJPY,20100913,134600,129.36,129.37,129.36,129.36
GBPJPY,20100913,134700,129.37,129.38,129.37,129.38
GBPJPY,20100913,134800,129.40,129.40,129.35,129.35
GBPJPY,20100913,134900,129.36,129.36,129.34,129.34
GBPJPY,20100913,135000,129.33,129.33,129.32,129.33
GBPJPY,20100913,135100,129.32,129.35,129.32,129.35
GBPJPY,20100913,135200,129.36,129.38,129.36,129.37
GBPJPY,20100913,135300,129.38,129.38,129.36,129.36
GBPJPY,20100913,135400,129.36,129.36,129.35,129.35
GBPJPY,20100913,135500,129.36,129.36,129.31,129.31
GBPJPY,20100913,135600,129.32,129.32,129.32,129.32
GBPJPY,20100913,135700,129.31,129.36,129.31,129.35
GBPJPY,20100913,135800,129.36,129.37,129.36,129.37
GBPJPY,20100913,135900,129.38,129.38,129.37,129.38
GBPJPY,20100913,140000,129.37,129.38,129.36,129.36
GBPJPY,20100913,140100,129.37,129.42,129.37,129.42
GBPJPY,20100913,140200,129.41,129.42,129.40,129.42
GBPJPY,20100913,140300,129.43,129.43,129.42,129.43
GBPJPY,20100913,140400,129.41,129.42,129.40,129.41
GBPJPY,20100913,140500,129.40,129.40,129.40,129.40
GBPJPY,20100913,140600,129.41,129.45,129.41,129.44
GBPJPY,20100913,140700,129.45,129.46,129.41,129.41
GBPJPY,20100913,140800,129.42,129.44,129.42,129.44
GBPJPY,20100913,140900,129.43,129.47,129.43,129.44
GBPJPY,20100913,141000,129.43,129.44,129.43,129.43
GBPJPY,20100913,141100,129.44,129.44,129.43,129.43
GBPJPY,20100913,141200,129.44,129.47,129.44,129.46
GBPJPY,20100913,141300,129.47,129.47,129.45,129.46
GBPJPY,20100913,141400,129.45,129.48,129.45,129.48
GBPJPY,20100913,141500,129.47,129.54,129.47,129.51
GBPJPY,20100913,141600,129.52,129.52,129.49,129.50
GBPJPY,20100913,141700,129.49,129.54,129.49,129.54
GBPJPY,20100913,141800,129.55,129.57,129.55,129.57
GBPJPY,20100913,141900,129.58,129.58,129.56,129.57
GBPJPY,20100913,142000,129.56,129.58,129.56,129.57
GBPJPY,20100913,142100,129.56,129.56,129.55,129.56
GBPJPY,20100913,142200,129.55,129.56,129.55,129.55
GBPJPY,20100913,142300,129.56,129.56,129.56,129.56
GBPJPY,20100913,142400,129.57,129.59,129.57,129.59
GBPJPY,20100913,142500,129.57,129.57,129.53,129.53
GBPJPY,20100913,142600,129.54,129.54,129.53,129.53
GBPJPY,20100913,142700,129.54,129.55,129.53,129.55
GBPJPY,20100913,142800,129.54,129.54,129.53,129.53
GBPJPY,20100913,142900,129.54,129.54,129.53,129.54
GBPJPY,20100913,143000,129.55,129.56,129.54,129.54
GBPJPY,20100913,143100,129.55,129.59,129.55,129.58
GBPJPY,20100913,143200,129.57,129.57,129.55,129.56
GBPJPY,20100913,143300,129.57,129.57,129.55,129.55
GBPJPY,20100913,143400,129.54,129.56,129.53,129.55
GBPJPY,20100913,143500,129.56,129.57,129.56,129.57
GBPJPY,20100913,143600,129.56,129.61,129.56,129.61
GBPJPY,20100913,143700,129.62,129.62,129.60,129.62
GBPJPY,20100913,143800,129.63,129.65,129.62,129.62
GBPJPY,20100913,143900,129.63,129.63,129.60,129.60
GBPJPY,20100913,144000,129.59,129.60,129.57,129.58
GBPJPY,20100913,144100,129.57,129.60,129.57,129.59
GBPJPY,20100913,144200,129.60,129.61,129.60,129.61
GBPJPY,20100913,144300,129.60,129.60,129.57,129.60
GBPJPY,20100913,144400,129.62,129.62,129.60,129.60
GBPJPY,20100913,144500,129.61,129.62,129.60,129.62
GBPJPY,20100913,144600,129.63,129.63,129.60,129.62
GBPJPY,20100913,144700,129.61,129.62,129.60,129.60
GBPJPY,20100913,144800,129.59,129.62,129.58,129.62
GBPJPY,20100913,144900,129.61,129.61,129.57,129.57
GBPJPY,20100913,145000,129.58,129.62,129.58,129.60
GBPJPY,20100913,145100,129.61,129.61,129.57,129.57
GBPJPY,20100913,145200,129.58,129.59,129.56,129.57
GBPJPY,20100913,145300,129.56,129.56,129.53,129.53
GBPJPY,20100913,145400,129.54,129.54,129.52,129.52
GBPJPY,20100913,145500,129.51,129.51,129.50,129.50
GBPJPY,20100913,145600,129.49,129.49,129.46,129.46
GBPJPY,20100913,145700,129.47,129.48,129.46,129.46
GBPJPY,20100913,145800,129.45,129.46,129.44,129.46
GBPJPY,20100913,145900,129.45,129.47,129.45,129.47
GBPJPY,20100913,150000,129.48,129.50,129.47,129.48
GBPJPY,20100913,150100,129.49,129.53,129.49,129.52
GBPJPY,20100913,150200,129.53,129.54,129.52,129.54
GBPJPY,20100913,150300,129.53,129.58,129.53,129.56
GBPJPY,20100913,150400,129.57,129.58,129.56,129.58
GBPJPY,20100913,150500,129.59,129.59,129.57,129.59
GBPJPY,20100913,150600,129.60,129.61,129.59,129.59
GBPJPY,20100913,150700,129.58,129.62,129.57,129.61
GBPJPY,20100913,150800,129.60,129.60,129.57,129.58
GBPJPY,20100913,150900,129.57,129.59,129.57,129.57
GBPJPY,20100913,151000,129.56,129.56,129.52,129.52
GBPJPY,20100913,151100,129.53,129.55,129.53,129.55
GBPJPY,20100913,151200,129.54,129.55,129.54,129.54
GBPJPY,20100913,151300,129.55,129.55,129.49,129.49
GBPJPY,20100913,151400,129.48,129.48,129.44,129.45
GBPJPY,20100913,151500,129.46,129.46,129.46,129.46
GBPJPY,20100913,151600,129.45,129.48,129.44,129.47
GBPJPY,20100913,151700,129.48,129.50,129.48,129.49
GBPJPY,20100913,151800,129.48,129.48,129.47,129.47
GBPJPY,20100913,151900,129.46,129.46,129.43,129.46
GBPJPY,20100913,152000,129.47,129.48,129.46,129.46
GBPJPY,20100913,152100,129.45,129.48,129.45,129.48
GBPJPY,20100913,152200,129.49,129.49,129.47,129.49
GBPJPY,20100913,152300,129.49,129.50,129.49,129.50
GBPJPY,20100913,152400,129.49,129.52,129.49,129.51
GBPJPY,20100913,152500,129.50,129.54,129.50,129.54
GBPJPY,20100913,152600,129.53,129.53,129.51,129.52
GBPJPY,20100913,152700,129.51,129.51,129.47,129.47
GBPJPY,20100913,152800,129.46,129.48,129.45,129.48
GBPJPY,20100913,152900,129.49,129.50,129.48,129.49
GBPJPY,20100913,153000,129.50,129.50,129.49,129.50
GBPJPY,20100913,153100,129.51,129.51,129.48,129.48
GBPJPY,20100913,153200,129.47,129.47,129.40,129.40
GBPJPY,20100913,153300,129.41,129.42,129.41,129.42
GBPJPY,20100913,153400,129.41,129.41,129.33,129.33
GBPJPY,20100913,153500,129.34,129.34,129.32,129.32
GBPJPY,20100913,153600,129.31,129.31,129.29,129.29
GBPJPY,20100913,153700,129.30,129.32,129.30,129.32
GBPJPY,20100913,153800,129.33,129.34,129.32,129.32
GBPJPY,20100913,153900,129.33,129.34,129.32,129.33
GBPJPY,20100913,154000,129.32,129.38,129.32,129.37
GBPJPY,20100913,154100,129.38,129.39,129.37,129.37
GBPJPY,20100913,154200,129.36,129.37,129.36,129.36
GBPJPY,20100913,154300,129.37,129.37,129.31,129.31
GBPJPY,20100913,154400,129.30,129.31,129.26,129.26
GBPJPY,20100913,154500,129.25,129.28,129.25,129.28
GBPJPY,20100913,154600,129.29,129.31,129.29,129.30
GBPJPY,20100913,154700,129.29,129.29,129.25,129.26
GBPJPY,20100913,154800,129.25,129.26,129.24,129.24
GBPJPY,20100913,154900,129.25,129.28,129.25,129.26
GBPJPY,20100913,155000,129.25,129.25,129.23,129.25
GBPJPY,20100913,155100,129.24,129.25,129.24,129.24
GBPJPY,20100913,155200,129.23,129.26,129.23,129.26
GBPJPY,20100913,155300,129.27,129.30,129.27,129.28
GBPJPY,20100913,155400,129.27,129.28,129.27,129.27
GBPJPY,20100913,155500,129.28,129.29,129.28,129.29
GBPJPY,20100913,155600,129.30,129.32,129.29,129.32
GBPJPY,20100913,155700,129.31,129.31,129.29,129.30
GBPJPY,20100913,155800,129.29,129.29,129.27,129.28
GBPJPY,20100913,155900,129.29,129.32,129.27,129.28
GBPJPY,20100913,160000,129.27,129.29,129.27,129.29
GBPJPY,20100913,160100,129.30,129.31,129.25,129.26
GBPJPY,20100913,160200,129.27,129.32,129.27,129.31
GBPJPY,20100913,160300,129.30,129.34,129.30,129.33
GBPJPY,20100913,160400,129.34,129.35,129.33,129.34
GBPJPY,20100913,160500,129.35,129.35,129.34,129.35
GBPJPY,20100913,160600,129.34,129.34,129.31,129.34
GBPJPY,20100913,160700,129.33,129.33,129.32,129.32
GBPJPY,20100913,160800,129.32,129.34,129.32,129.34
GBPJPY,20100913,160900,129.35,129.36,129.33,129.33
GBPJPY,20100913,161000,129.32,129.33,129.27,129.28
GBPJPY,20100913,161100,129.27,129.29,129.27,129.28
GBPJPY,20100913,161200,129.29,129.29,129.26,129.28
GBPJPY,20100913,161300,129.27,129.28,129.27,129.28
GBPJPY,20100913,161400,129.28,129.30,129.28,129.30
GBPJPY,20100913,161500,129.29,129.29,129.27,129.29
GBPJPY,20100913,161600,129.30,129.30,129.27,129.27
GBPJPY,20100913,161700,129.28,129.28,129.27,129.27
GBPJPY,20100913,161800,129.26,129.26,129.24,129.24
GBPJPY,20100913,161900,129.23,129.24,129.22,129.23
GBPJPY,20100913,162000,129.25,129.26,129.25,129.25
GBPJPY,20100913,162100,129.24,129.25,129.24,129.24
GBPJPY,20100913,162200,129.25,129.30,129.25,129.26
GBPJPY,20100913,162300,129.25,129.26,129.24,129.26
GBPJPY,20100913,162400,129.27,129.27,129.25,129.25
GBPJPY,20100913,162500,129.26,129.28,129.26,129.28
GBPJPY,20100913,162600,129.27,129.27,129.18,129.18
GBPJPY,20100913,162700,129.19,129.25,129.19,129.25
GBPJPY,20100913,162800,129.26,129.27,129.25,129.26
GBPJPY,20100913,162900,129.25,129.26,129.24,129.26
GBPJPY,20100913,163000,129.25,129.29,129.25,129.28
GBPJPY,20100913,163100,129.29,129.32,129.29,129.31
GBPJPY,20100913,163200,129.30,129.33,129.28,129.33
GBPJPY,20100913,163300,129.32,129.36,129.31,129.33
GBPJPY,20100913,163400,129.32,129.34,129.31,129.33
GBPJPY,20100913,163500,129.32,129.34,129.32,129.33
GBPJPY,20100913,163600,129.34,129.35,129.34,129.35
GBPJPY,20100913,163700,129.36,129.38,129.34,129.34
GBPJPY,20100913,163800,129.33,129.34,129.30,129.30
GBPJPY,20100913,163900,129.31,129.33,129.31,129.33
GBPJPY,20100913,164000,129.34,129.38,129.34,129.34
GBPJPY,20100913,164100,129.32,129.33,129.31,129.32
GBPJPY,20100913,164200,129.31,129.33,129.31,129.33
GBPJPY,20100913,164300,129.34,129.35,129.33,129.35
GBPJPY,20100913,164400,129.34,129.34,129.33,129.33
GBPJPY,20100913,164500,129.33,129.33,129.33,129.33
GBPJPY,20100913,164600,129.33,129.35,129.33,129.34
GBPJPY,20100913,164700,129.33,129.34,129.32,129.34
GBPJPY,20100913,164800,129.35,129.38,129.35,129.38
GBPJPY,20100913,164900,129.37,129.39,129.37,129.39
GBPJPY,20100913,165000,129.40,129.42,129.40,129.41
GBPJPY,20100913,165100,129.42,129.42,129.38,129.39
GBPJPY,20100913,165200,129.40,129.41,129.40,129.40
GBPJPY,20100913,165300,129.39,129.39,129.38,129.39
GBPJPY,20100913,165400,129.40,129.41,129.36,129.37
GBPJPY,20100913,165500,129.36,129.38,129.36,129.37
GBPJPY,20100913,165600,129.36,129.36,129.35,129.35
GBPJPY,20100913,165700,129.36,129.36,129.32,129.32
GBPJPY,20100913,165800,129.31,129.32,129.31,129.31
GBPJPY,20100913,165900,129.30,129.32,129.28,129.28
GBPJPY,20100913,170000,129.27,129.28,129.26,129.28
GBPJPY,20100913,170100,129.27,129.28,129.26,129.28
GBPJPY,20100913,170200,129.29,129.29,129.26,129.28
GBPJPY,20100913,170300,129.29,129.29,129.27,129.27
GBPJPY,20100913,170400,129.28,129.29,129.27,129.27
GBPJPY,20100913,170500,129.26,129.27,129.25,129.26
GBPJPY,20100913,170600,129.25,129.25,129.22,129.22
GBPJPY,20100913,170700,129.21,129.21,129.20,129.21
GBPJPY,20100913,170800,129.22,129.22,129.20,129.21
GBPJPY,20100913,170900,129.20,129.20,129.19,129.19
GBPJPY,20100913,171000,129.20,129.22,129.20,129.22
GBPJPY,20100913,171100,129.23,129.26,129.18,129.18
GBPJPY,20100913,171200,129.19,129.19,129.19,129.19
GBPJPY,20100913,171300,129.20,129.21,129.20,129.21
GBPJPY,20100913,171400,129.22,129.22,129.21,129.22
GBPJPY,20100913,171500,129.23,129.26,129.23,129.25
GBPJPY,20100913,171600,129.24,129.25,129.24,129.25
GBPJPY,20100913,171700,129.24,129.24,129.22,129.24
GBPJPY,20100913,171800,129.25,129.25,129.24,129.24
GBPJPY,20100913,171900,129.23,129.23,129.23,129.23
GBPJPY,20100913,172000,129.24,129.26,129.23,129.26
GBPJPY,20100913,172100,129.27,129.28,129.27,129.27
GBPJPY,20100913,172200,129.26,129.26,129.25,129.25
GBPJPY,20100913,172300,129.26,129.27,129.25,129.26
GBPJPY,20100913,172400,129.25,129.25,129.24,129.24
GBPJPY,20100913,172500,129.25,129.25,129.20,129.20
GBPJPY,20100913,172600,129.21,129.24,129.20,129.24
GBPJPY,20100913,172700,129.25,129.26,129.24,129.25
GBPJPY,20100913,172800,129.26,129.26,129.25,129.26
GBPJPY,20100913,172900,129.27,129.27,129.26,129.26
GBPJPY,20100913,173000,129.25,129.26,129.24,129.26
GBPJPY,20100913,173100,129.27,129.28,129.26,129.27
GBPJPY,20100913,173200,129.26,129.27,129.25,129.27
GBPJPY,20100913,173300,129.26,129.28,129.26,129.27
GBPJPY,20100913,173400,129.26,129.28,129.26,129.28
GBPJPY,20100913,173500,129.29,129.29,129.28,129.29
GBPJPY,20100913,173600,129.30,129.31,129.28,129.28
GBPJPY,20100913,173700,129.27,129.27,129.26,129.27
GBPJPY,20100913,173800,129.26,129.26,129.26,129.26
GBPJPY,20100913,173900,129.25,129.25,129.25,129.25
GBPJPY,20100913,174000,129.25,129.26,129.25,129.25
GBPJPY,20100913,174100,129.26,129.28,129.26,129.26
GBPJPY,20100913,174200,129.27,129.28,129.26,129.26
GBPJPY,20100913,174300,129.27,129.27,129.24,129.25
GBPJPY,20100913,174400,129.26,129.26,129.24,129.24
GBPJPY,20100913,174500,129.23,129.23,129.11,129.12
GBPJPY,20100913,174600,129.13,129.14,129.12,129.12
GBPJPY,20100913,174700,129.13,129.15,129.13,129.15
GBPJPY,20100913,174800,129.14,129.15,129.10,129.10
GBPJPY,20100913,174900,129.11,129.11,129.08,129.09
GBPJPY,20100913,175000,129.08,129.08,129.03,129.04
GBPJPY,20100913,175100,129.03,129.09,128.99,129.08
GBPJPY,20100913,175200,129.07,129.07,129.04,129.05
GBPJPY,20100913,175300,129.04,129.04,129.02,129.02
GBPJPY,20100913,175400,129.01,129.01,128.96,128.96
GBPJPY,20100913,175500,128.97,128.99,128.97,128.99
GBPJPY,20100913,175600,129.00,129.06,129.00,129.06
GBPJPY,20100913,175700,129.04,129.07,129.04,129.06
GBPJPY,20100913,175800,129.07,129.14,129.07,129.13
GBPJPY,20100913,175900,129.12,129.13,129.08,129.08
GBPJPY,20100913,180000,129.09,129.14,129.08,129.14
GBPJPY,20100913,180100,129.13,129.13,129.09,129.09
GBPJPY,20100913,180200,129.10,129.12,129.09,129.10
GBPJPY,20100913,180300,129.09,129.11,129.09,129.11
GBPJPY,20100913,180400,129.10,129.12,129.09,129.12
GBPJPY,20100913,180500,129.11,129.11,129.10,129.10
GBPJPY,20100913,180600,129.11,129.17,129.11,129.17
GBPJPY,20100913,180700,129.18,129.19,129.16,129.19
GBPJPY,20100913,180800,129.18,129.19,129.17,129.17
GBPJPY,20100913,180900,129.16,129.16,129.15,129.15
GBPJPY,20100913,181000,129.14,129.14,129.13,129.13
GBPJPY,20100913,181100,129.14,129.14,129.13,129.13
GBPJPY,20100913,181200,129.13,129.15,129.13,129.13
GBPJPY,20100913,181300,129.14,129.15,129.14,129.14
GBPJPY,20100913,181400,129.13,129.13,129.12,129.12
GBPJPY,20100913,181500,129.13,129.13,129.12,129.13
GBPJPY,20100913,181600,129.12,129.12,129.06,129.06
GBPJPY,20100913,181700,129.07,129.07,129.06,129.06
GBPJPY,20100913,181800,129.07,129.08,129.07,129.07
GBPJPY,20100913,181900,129.08,129.08,129.06,129.07
GBPJPY,20100913,182000,129.08,129.08,129.06,129.08
GBPJPY,20100913,182100,129.07,129.07,129.06,129.06
GBPJPY,20100913,182200,129.07,129.07,129.03,129.04
GBPJPY,20100913,182300,129.05,129.05,129.04,129.04
GBPJPY,20100913,182400,129.03,129.03,128.99,128.99
GBPJPY,20100913,182500,129.00,129.01,128.99,128.99
GBPJPY,20100913,182600,128.98,129.01,128.97,129.01
GBPJPY,20100913,182700,129.02,129.03,129.02,129.02
GBPJPY,20100913,182800,129.01,129.02,129.01,129.01
GBPJPY,20100913,182900,129.00,129.04,128.99,129.04
GBPJPY,20100913,183000,129.05,129.07,129.05,129.07
GBPJPY,20100913,183100,129.08,129.08,129.07,129.07
GBPJPY,20100913,183200,129.06,129.07,129.06,129.06
GBPJPY,20100913,183300,129.05,129.05,129.02,129.03
GBPJPY,20100913,183400,129.04,129.07,129.04,129.07
GBPJPY,20100913,183500,129.06,129.07,129.06,129.06
GBPJPY,20100913,183600,129.07,129.08,129.06,129.08
GBPJPY,20100913,183700,129.07,129.11,129.07,129.11
GBPJPY,20100913,183800,129.12,129.13,129.11,129.13
GBPJPY,20100913,183900,129.12,129.12,129.11,129.11
GBPJPY,20100913,184000,129.12,129.13,129.10,129.12
GBPJPY,20100913,184100,129.13,129.17,129.13,129.17
GBPJPY,20100913,184200,129.16,129.16,129.14,129.14
GBPJPY,20100913,184300,129.13,129.13,129.12,129.13
GBPJPY,20100913,184400,129.14,129.15,129.14,129.15
GBPJPY,20100913,184500,129.16,129.18,129.16,129.17
GBPJPY,20100913,184600,129.18,129.19,129.18,129.18
GBPJPY,20100913,184700,129.17,129.17,129.12,129.12
GBPJPY,20100913,184800,129.11,129.12,129.10,129.12
GBPJPY,20100913,184900,129.11,129.13,129.11,129.13
GBPJPY,20100913,185000,129.13,129.13,129.13,129.13
GBPJPY,20100913,185100,129.12,129.12,129.12,129.12
GBPJPY,20100913,185200,129.11,129.12,129.11,129.12
GBPJPY,20100913,185300,129.12,129.12,129.12,129.12
GBPJPY,20100913,185400,129.12,129.12,129.12,129.12
GBPJPY,20100913,185500,129.13,129.13,129.11,129.11
GBPJPY,20100913,185600,129.10,129.12,129.10,129.11
GBPJPY,20100913,185700,129.10,129.10,129.10,129.10
GBPJPY,20100913,185800,129.11,129.11,129.08,129.09
GBPJPY,20100913,185900,129.10,129.12,129.10,129.12
GBPJPY,20100913,190000,129.13,129.14,129.12,129.14
GBPJPY,20100913,190100,129.15,129.17,129.15,129.16
GBPJPY,20100913,190200,129.16,129.16,129.15,129.15
GBPJPY,20100913,190300,129.14,129.14,129.13,129.13
GBPJPY,20100913,190400,129.13,129.13,129.07,129.08
GBPJPY,20100913,190500,129.07,129.08,128.98,129.00
GBPJPY,20100913,190600,129.01,129.04,129.01,129.04
GBPJPY,20100913,190700,129.03,129.03,129.00,129.01
GBPJPY,20100913,190800,129.02,129.02,129.00,129.00
GBPJPY,20100913,190900,128.99,128.99,128.97,128.98
GBPJPY,20100913,191000,128.99,129.00,128.99,129.00
GBPJPY,20100913,191100,128.99,129.00,128.99,128.99
GBPJPY,20100913,191200,129.00,129.03,129.00,129.03
GBPJPY,20100913,191300,129.02,129.03,129.02,129.02
GBPJPY,20100913,191400,129.03,129.03,129.03,129.03
GBPJPY,20100913,191500,129.03,129.03,129.03,129.03
GBPJPY,20100913,191600,129.02,129.02,129.00,129.00
GBPJPY,20100913,191700,128.99,129.01,128.99,129.01
GBPJPY,20100913,191800,129.00,129.00,128.97,128.97
GBPJPY,20100913,191900,128.96,128.97,128.96,128.97
GBPJPY,20100913,192000,128.97,128.97,128.97,128.97
GBPJPY,20100913,192100,128.96,128.99,128.96,128.99
GBPJPY,20100913,192200,129.00,129.00,128.99,128.99
GBPJPY,20100913,192300,129.00,129.00,128.99,128.99
GBPJPY,20100913,192400,128.99,128.99,128.99,128.99
GBPJPY,20100913,192500,129.00,129.01,129.00,129.00
GBPJPY,20100913,192600,129.01,129.04,129.01,129.02
GBPJPY,20100913,192700,129.03,129.03,129.00,129.02
GBPJPY,20100913,192800,129.01,129.01,128.99,129.00
GBPJPY,20100913,192900,129.01,129.02,129.01,129.02
GBPJPY,20100913,193000,129.01,129.02,129.01,129.02
GBPJPY,20100913,193100,129.01,129.01,129.00,129.00
GBPJPY,20100913,193200,129.00,129.00,129.00,129.00
GBPJPY,20100913,193300,128.99,128.99,128.97,128.97
GBPJPY,20100913,193400,128.96,128.97,128.95,128.97
GBPJPY,20100913,193500,128.98,128.98,128.98,128.98
GBPJPY,20100913,193600,128.97,128.98,128.97,128.97
GBPJPY,20100913,193700,128.97,128.98,128.97,128.98
GBPJPY,20100913,193800,128.99,128.99,128.98,128.98
GBPJPY,20100913,193900,128.97,128.97,128.93,128.93
GBPJPY,20100913,194000,128.93,128.93,128.93,128.93
GBPJPY,20100913,194100,128.91,128.93,128.87,128.93
GBPJPY,20100913,194200,128.92,128.92,128.90,128.90
GBPJPY,20100913,194300,128.91,128.92,128.91,128.91
GBPJPY,20100913,194400,128.90,128.90,128.87,128.87
GBPJPY,20100913,194500,128.86,128.88,128.86,128.88
GBPJPY,20100913,194600,128.87,128.87,128.86,128.87
GBPJPY,20100913,194700,128.88,128.88,128.87,128.87
GBPJPY,20100913,194800,128.86,128.86,128.84,128.84
GBPJPY,20100913,194900,128.83,128.85,128.83,128.84
GBPJPY,20100913,195000,128.85,128.85,128.84,128.85
GBPJPY,20100913,195100,128.84,128.84,128.80,128.80
GBPJPY,20100913,195200,128.79,128.82,128.79,128.81
GBPJPY,20100913,195300,128.82,128.83,128.82,128.83
GBPJPY,20100913,195400,128.82,128.84,128.82,128.82
GBPJPY,20100913,195500,128.81,128.83,128.81,128.82
GBPJPY,20100913,195600,128.83,128.83,128.77,128.77
GBPJPY,20100913,195700,128.76,128.76,128.75,128.76
GBPJPY,20100913,195800,128.75,128.78,128.75,128.78
GBPJPY,20100913,195900,128.77,128.77,128.76,128.77
GBPJPY,20100913,200000,128.78,128.78,128.76,128.78
GBPJPY,20100913,200100,128.79,128.81,128.78,128.80
GBPJPY,20100913,200200,128.81,128.82,128.81,128.82
GBPJPY,20100913,200300,128.81,128.81,128.78,128.79
GBPJPY,20100913,200400,128.80,128.80,128.76,128.76
GBPJPY,20100913,200500,128.77,128.80,128.77,128.80
GBPJPY,20100913,200600,128.79,128.79,128.79,128.79
GBPJPY,20100913,200700,128.78,128.78,128.77,128.78
GBPJPY,20100913,200800,128.77,128.78,128.77,128.77
GBPJPY,20100913,200900,128.76,128.76,128.75,128.75
GBPJPY,20100913,201000,128.76,128.76,128.75,128.75
GBPJPY,20100913,201100,128.76,128.76,128.75,128.75
GBPJPY,20100913,201200,128.76,128.76,128.76,128.76
GBPJPY,20100913,201300,128.77,128.78,128.77,128.77
GBPJPY,20100913,201400,128.76,128.77,128.76,128.76
GBPJPY,20100913,201500,128.77,128.78,128.77,128.78
GBPJPY,20100913,201600,128.79,128.83,128.79,128.83
GBPJPY,20100913,201700,128.84,128.84,128.83,128.83
GBPJPY,20100913,201800,128.84,128.85,128.84,128.85
GBPJPY,20100913,201900,128.84,128.85,128.82,128.84
GBPJPY,20100913,202000,128.85,128.89,128.84,128.89
GBPJPY,20100913,202100,128.88,128.88,128.88,128.88
GBPJPY,20100913,202200,128.89,128.90,128.88,128.90
GBPJPY,20100913,202300,128.91,128.93,128.91,128.93
GBPJPY,20100913,202400,128.94,128.95,128.93,128.94
GBPJPY,20100913,202500,128.93,128.93,128.92,128.92
GBPJPY,20100913,202600,128.93,128.93,128.92,128.92
GBPJPY,20100913,202700,128.93,128.94,128.93,128.94
GBPJPY,20100913,202800,128.94,128.94,128.93,128.93
GBPJPY,20100913,203000,128.93,128.93,128.92,128.92
GBPJPY,20100913,203100,128.91,128.92,128.90,128.92
GBPJPY,20100913,203200,128.93,128.93,128.91,128.91
GBPJPY,20100913,203300,128.90,128.90,128.90,128.90
GBPJPY,20100913,203400,128.91,128.91,128.90,128.90
GBPJPY,20100913,203500,128.90,128.90,128.90,128.90
GBPJPY,20100913,203600,128.90,128.90,128.90,128.90
GBPJPY,20100913,203700,128.91,128.91,128.91,128.91
GBPJPY,20100913,203800,128.90,128.91,128.90,128.91
GBPJPY,20100913,203900,128.92,128.92,128.91,128.91
GBPJPY,20100913,204000,128.90,128.91,128.89,128.89
GBPJPY,20100913,204100,128.88,128.88,128.87,128.87
GBPJPY,20100913,204200,128.86,128.87,128.86,128.86
GBPJPY,20100913,204300,128.87,128.88,128.87,128.88
GBPJPY,20100913,204400,128.88,128.89,128.88,128.89
GBPJPY,20100913,204500,128.90,128.90,128.90,128.90
GBPJPY,20100913,204600,128.89,128.90,128.88,128.88
GBPJPY,20100913,204700,128.87,128.88,128.87,128.88
GBPJPY,20100913,204800,128.89,128.89,128.88,128.88
GBPJPY,20100913,204900,128.89,128.90,128.86,128.86
GBPJPY,20100913,205000,128.87,128.87,128.84,128.84
GBPJPY,20100913,205100,128.85,128.86,128.85,128.85
GBPJPY,20100913,205200,128.86,128.86,128.85,128.86
GBPJPY,20100913,205300,128.85,128.85,128.85,128.85
GBPJPY,20100913,205400,128.84,128.85,128.84,128.85
GBPJPY,20100913,205500,128.85,128.86,128.84,128.84
GBPJPY,20100913,205600,128.83,128.83,128.82,128.82
GBPJPY,20100913,205700,128.81,128.82,128.80,128.82
GBPJPY,20100913,205800,128.83,128.88,128.83,128.86
GBPJPY,20100913,205900,128.85,128.85,128.81,128.81
GBPJPY,20100913,210000,128.82,128.82,128.80,128.80
GBPJPY,20100913,210100,128.79,128.81,128.79,128.81
GBPJPY,20100913,210200,128.80,128.82,128.79,128.81
GBPJPY,20100913,210300,128.80,128.81,128.80,128.81
GBPJPY,20100913,210400,128.81,128.83,128.81,128.83
GBPJPY,20100913,210500,128.84,128.84,128.83,128.84
GBPJPY,20100913,210600,128.83,128.84,128.82,128.84
GBPJPY,20100913,210700,128.83,128.83,128.83,128.83
GBPJPY,20100913,210800,128.83,128.83,128.82,128.83
GBPJPY,20100913,210900,128.84,128.85,128.84,128.85
GBPJPY,20100913,211000,128.85,128.85,128.85,128.85
GBPJPY,20100913,211100,128.86,128.86,128.86,128.86
GBPJPY,20100913,211200,128.86,128.86,128.84,128.84
GBPJPY,20100913,211300,128.85,128.87,128.85,128.87
GBPJPY,20100913,211400,128.88,128.89,128.88,128.89
GBPJPY,20100913,211500,128.88,128.89,128.88,128.88
GBPJPY,20100913,211600,128.89,128.89,128.89,128.89
GBPJPY,20100913,211700,128.89,128.89,128.89,128.89
GBPJPY,20100913,211800,128.88,128.88,128.88,128.88
GBPJPY,20100913,211900,128.89,128.90,128.89,128.90
GBPJPY,20100913,212000,128.91,128.92,128.90,128.92
GBPJPY,20100913,212100,128.93,128.93,128.93,128.93
GBPJPY,20100913,212200,128.93,128.93,128.91,128.91
GBPJPY,20100913,212300,128.92,128.92,128.90,128.90
GBPJPY,20100913,212400,128.91,128.91,128.90,128.90
GBPJPY,20100913,212500,128.91,128.91,128.90,128.90
GBPJPY,20100913,212600,128.90,128.90,128.90,128.90
GBPJPY,20100913,212700,128.91,128.93,128.91,128.93
GBPJPY,20100913,212800,128.93,128.93,128.93,128.93
GBPJPY,20100913,212900,128.92,128.92,128.92,128.92
GBPJPY,20100913,213000,128.91,128.92,128.91,128.91
GBPJPY,20100913,213100,128.92,128.92,128.92,128.92
GBPJPY,20100913,213200,128.92,128.93,128.91,128.91
GBPJPY,20100913,213300,128.92,128.93,128.92,128.93
GBPJPY,20100913,213400,128.93,128.94,128.93,128.94
GBPJPY,20100913,213500,128.95,128.95,128.94,128.94
GBPJPY,20100913,213600,128.93,128.94,128.93,128.94
GBPJPY,20100913,213700,128.93,128.94,128.93,128.94
GBPJPY,20100913,213800,128.93,128.93,128.92,128.92
GBPJPY,20100913,213900,128.91,128.91,128.91,128.91
GBPJPY,20100913,214000,128.91,128.91,128.91,128.91
GBPJPY,20100913,214100,128.92,128.94,128.92,128.94
GBPJPY,20100913,214200,128.94,128.94,128.93,128.93
GBPJPY,20100913,214300,128.92,128.93,128.92,128.93
GBPJPY,20100913,214400,128.93,128.93,128.93,128.93
GBPJPY,20100913,214500,128.92,128.92,128.91,128.91
GBPJPY,20100913,214600,128.92,128.92,128.91,128.92
GBPJPY,20100913,214700,128.91,128.91,128.90,128.90
GBPJPY,20100913,214800,128.89,128.90,128.88,128.90
GBPJPY,20100913,214900,128.90,128.90,128.90,128.90
GBPJPY,20100913,215000,128.91,128.91,128.89,128.89
GBPJPY,20100913,215100,128.90,128.93,128.90,128.93
GBPJPY,20100913,215200,128.92,128.92,128.91,128.92
GBPJPY,20100913,215300,128.93,128.93,128.91,128.93
GBPJPY,20100913,215400,128.92,128.92,128.92,128.92
GBPJPY,20100913,215500,128.93,128.96,128.93,128.96
GBPJPY,20100913,215600,128.97,128.97,128.96,128.96
GBPJPY,20100913,215700,128.97,128.98,128.97,128.97
GBPJPY,20100913,215800,128.97,128.97,128.97,128.97
GBPJPY,20100913,215900,128.96,129.00,128.96,129.00
GBPJPY,20100913,220000,128.99,129.00,128.98,128.98
GBPJPY,20100913,220100,128.97,128.97,128.96,128.96
GBPJPY,20100913,220200,128.97,128.97,128.95,128.96
GBPJPY,20100913,220300,128.95,128.95,128.94,128.95
GBPJPY,20100913,220400,128.96,128.96,128.94,128.94
GBPJPY,20100913,220500,128.93,128.94,128.93,128.94
GBPJPY,20100913,220600,128.94,128.97,128.94,128.97
GBPJPY,20100913,220700,128.98,128.99,128.98,128.98
GBPJPY,20100913,220800,128.99,128.99,128.96,128.98
GBPJPY,20100913,220900,128.97,128.97,128.97,128.97
GBPJPY,20100913,221000,128.98,129.00,128.98,129.00
GBPJPY,20100913,221100,129.00,129.00,129.00,129.00
GBPJPY,20100913,221200,128.99,128.99,128.99,128.99
GBPJPY,20100913,221300,128.98,129.00,128.98,129.00
GBPJPY,20100913,221400,129.01,129.01,129.00,129.00
GBPJPY,20100913,221500,129.00,129.00,129.00,129.00
GBPJPY,20100913,221600,129.00,129.00,128.99,128.99
GBPJPY,20100913,221700,128.99,128.99,128.99,128.99
GBPJPY,20100913,221800,128.98,128.99,128.98,128.99
GBPJPY,20100913,221900,128.98,128.99,128.98,128.99
GBPJPY,20100913,222000,128.99,128.99,128.99,128.99
GBPJPY,20100913,222100,128.99,128.99,128.98,128.98
GBPJPY,20100913,222200,128.99,128.99,128.99,128.99
GBPJPY,20100913,222300,129.00,129.00,129.00,129.00
GBPJPY,20100913,222400,129.00,129.00,128.99,128.99
GBPJPY,20100913,222500,128.99,128.99,128.99,128.99
GBPJPY,20100913,222600,129.00,129.00,128.99,128.99
GBPJPY,20100913,222700,128.98,129.01,128.98,129.01
GBPJPY,20100913,222800,129.00,129.00,129.00,129.00
GBPJPY,20100913,222900,129.00,129.00,129.00,129.00
GBPJPY,20100913,223000,129.00,129.01,129.00,129.01
GBPJPY,20100913,223100,129.01,129.02,129.01,129.02
GBPJPY,20100913,223200,129.03,129.04,129.03,129.03
GBPJPY,20100913,223300,129.01,129.01,129.00,129.01
GBPJPY,20100913,223400,129.00,129.00,129.00,129.00
GBPJPY,20100913,223500,129.00,129.00,128.98,128.99
GBPJPY,20100913,223600,128.99,128.99,128.99,128.99
GBPJPY,20100913,223700,129.00,129.00,129.00,129.00
GBPJPY,20100913,223800,128.99,128.99,128.99,128.99
GBPJPY,20100913,223900,129.00,129.00,128.99,128.99
GBPJPY,20100913,224000,129.00,129.00,128.99,128.99
GBPJPY,20100913,224100,129.00,129.00,128.98,128.98
GBPJPY,20100913,224200,128.99,128.99,128.98,128.98
GBPJPY,20100913,224300,128.97,128.97,128.97,128.97
GBPJPY,20100913,224400,128.97,129.00,128.97,129.00
GBPJPY,20100913,224500,129.01,129.02,129.01,129.02
GBPJPY,20100913,224600,129.01,129.01,129.00,129.00
GBPJPY,20100913,224700,128.99,129.01,128.99,129.01
GBPJPY,20100913,224800,129.02,129.02,129.01,129.01
GBPJPY,20100913,224900,129.01,129.03,129.01,129.03
GBPJPY,20100913,225000,129.02,129.03,129.02,129.03
GBPJPY,20100913,225100,129.03,129.03,129.03,129.03
GBPJPY,20100913,225200,129.03,129.04,129.03,129.04
GBPJPY,20100913,225300,129.05,129.07,129.05,129.07
GBPJPY,20100913,225400,129.08,129.08,129.07,129.07
GBPJPY,20100913,225500,129.06,129.08,129.06,129.06
GBPJPY,20100913,225600,129.05,129.06,129.05,129.06
GBPJPY,20100913,225700,129.05,129.05,129.05,129.05
GBPJPY,20100913,225800,129.06,129.06,129.06,129.06
GBPJPY,20100913,225900,129.06,129.06,129.06,129.06
GBPJPY,20100913,230000,129.07,129.11,129.07,129.10
GBPJPY,20100913,230100,129.11,129.11,129.09,129.10
GBPJPY,20100913,230200,129.09,129.10,129.09,129.09
GBPJPY,20100913,230300,129.10,129.11,129.07,129.07
GBPJPY,20100913,230400,129.09,129.09,129.09,129.09
GBPJPY,20100913,230500,129.09,129.09,129.07,129.09
GBPJPY,20100913,230600,129.08,129.09,129.08,129.09
GBPJPY,20100913,230700,129.10,129.11,129.10,129.11
GBPJPY,20100913,230800,129.12,129.12,129.12,129.12
GBPJPY,20100913,230900,129.12,129.12,129.11,129.11
GBPJPY,20100913,231000,129.12,129.12,129.11,129.11
GBPJPY,20100913,231100,129.10,129.10,129.07,129.08
GBPJPY,20100913,231200,129.09,129.11,129.09,129.10
GBPJPY,20100913,231300,129.09,129.10,129.08,129.08
GBPJPY,20100913,231400,129.08,129.09,129.08,129.09
GBPJPY,20100913,231500,129.10,129.10,129.10,129.10
GBPJPY,20100913,231600,129.10,129.10,129.09,129.09
GBPJPY,20100913,231700,129.08,129.09,129.08,129.09
GBPJPY,20100913,231800,129.10,129.11,129.10,129.10
GBPJPY,20100913,231900,129.09,129.09,129.09,129.09
GBPJPY,20100913,232000,129.09,129.09,129.09,129.09
GBPJPY,20100913,232100,129.09,129.09,129.08,129.08
GBPJPY,20100913,232200,129.09,129.09,129.09,129.09
GBPJPY,20100913,232300,129.09,129.09,129.09,129.09
GBPJPY,20100913,232400,129.07,129.07,129.07,129.07
GBPJPY,20100913,232500,129.07,129.07,129.06,129.06
GBPJPY,20100913,232600,129.07,129.07,129.07,129.07
GBPJPY,20100913,232700,129.07,129.08,129.07,129.08
GBPJPY,20100913,232800,129.09,129.09,129.07,129.08
GBPJPY,20100913,232900,129.09,129.09,129.08,129.08
GBPJPY,20100913,233000,129.09,129.10,129.09,129.10
GBPJPY,20100913,233100,129.09,129.10,129.09,129.10
GBPJPY,20100913,233200,129.10,129.10,129.09,129.09
GBPJPY,20100913,233300,129.08,129.08,129.08,129.08
GBPJPY,20100913,233400,129.09,129.09,129.09,129.09
GBPJPY,20100913,233500,129.08,129.08,129.07,129.07
GBPJPY,20100913,233600,129.07,129.09,129.07,129.09
GBPJPY,20100913,233700,129.10,129.10,129.10,129.10
GBPJPY,20100913,233800,129.10,129.11,129.09,129.11
GBPJPY,20100913,233900,129.10,129.10,129.10,129.10
GBPJPY,20100913,234000,129.11,129.11,129.11,129.11
GBPJPY,20100913,234100,129.10,129.12,129.10,129.12
GBPJPY,20100913,234200,129.10,129.10,129.10,129.10
GBPJPY,20100913,234300,129.10,129.10,129.10,129.10
GBPJPY,20100913,234400,129.10,129.10,129.10,129.10
GBPJPY,20100913,234500,129.11,129.12,129.10,129.12
GBPJPY,20100913,234600,129.11,129.12,129.11,129.12
GBPJPY,20100913,234700,129.12,129.12,129.12,129.12
GBPJPY,20100913,234800,129.12,129.12,129.12,129.12
GBPJPY,20100913,234900,129.11,129.11,129.10,129.10
GBPJPY,20100913,235000,129.10,129.10,129.09,129.10
GBPJPY,20100913,235100,129.11,129.11,129.11,129.11
GBPJPY,20100913,235200,129.10,129.12,129.09,129.12
GBPJPY,20100913,235300,129.13,129.13,129.13,129.13
GBPJPY,20100913,235400,129.13,129.13,129.13,129.13
GBPJPY,20100913,235500,129.13,129.13,129.12,129.12
GBPJPY,20100913,235600,129.12,129.12,129.12,129.12
GBPJPY,20100913,235700,129.12,129.13,129.12,129.13
GBPJPY,20100913,235800,129.12,129.13,129.12,129.13
GBPJPY,20100913,235900,129.13,129.13,129.13,129.13
GBPJPY,20100914,000000,129.13,129.13,129.13,129.13
CHFJPY,20100913,000100,82.59,82.59,82.58,82.58
CHFJPY,20100913,000200,82.58,82.61,82.58,82.61
CHFJPY,20100913,000300,82.62,82.66,82.62,82.66
CHFJPY,20100913,000400,82.67,82.67,82.67,82.67
CHFJPY,20100913,000500,82.67,82.67,82.67,82.67
CHFJPY,20100913,000600,82.67,82.67,82.66,82.66
CHFJPY,20100913,000700,82.67,82.67,82.67,82.67
CHFJPY,20100913,000800,82.67,82.67,82.66,82.67
CHFJPY,20100913,000900,82.67,82.67,82.67,82.67
CHFJPY,20100913,001000,82.67,82.67,82.67,82.67
CHFJPY,20100913,001100,82.68,82.68,82.64,82.64
CHFJPY,20100913,001200,82.61,82.63,82.61,82.63
CHFJPY,20100913,001300,82.62,82.64,82.62,82.64
CHFJPY,20100913,001400,82.65,82.65,82.64,82.64
CHFJPY,20100913,001500,82.63,82.64,82.63,82.64
CHFJPY,20100913,001600,82.64,82.64,82.63,82.63
CHFJPY,20100913,001700,82.62,82.63,82.62,82.63
CHFJPY,20100913,001800,82.64,82.64,82.64,82.64
CHFJPY,20100913,001900,82.64,82.64,82.64,82.64
CHFJPY,20100913,002000,82.64,82.64,82.62,82.63
CHFJPY,20100913,002100,82.64,82.66,82.64,82.66
CHFJPY,20100913,002200,82.65,82.66,82.65,82.66
CHFJPY,20100913,002300,82.65,82.65,82.65,82.65
CHFJPY,20100913,002400,82.65,82.65,82.65,82.65
CHFJPY,20100913,002500,82.65,82.65,82.64,82.64
CHFJPY,20100913,002600,82.63,82.64,82.61,82.61
CHFJPY,20100913,002700,82.62,82.62,82.61,82.61
CHFJPY,20100913,002800,82.62,82.62,82.61,82.62
CHFJPY,20100913,002900,82.61,82.62,82.61,82.61
CHFJPY,20100913,003000,82.62,82.62,82.62,82.62
CHFJPY,20100913,003100,82.62,82.63,82.62,82.63
CHFJPY,20100913,003200,82.64,82.65,82.64,82.65
CHFJPY,20100913,003300,82.64,82.66,82.64,82.66
CHFJPY,20100913,003400,82.65,82.65,82.65,82.65
CHFJPY,20100913,003500,82.65,82.67,82.65,82.67
CHFJPY,20100913,003600,82.66,82.66,82.66,82.66
CHFJPY,20100913,003700,82.67,82.67,82.67,82.67
CHFJPY,20100913,003800,82.67,82.69,82.67,82.69
CHFJPY,20100913,003900,82.68,82.69,82.68,82.68
CHFJPY,20100913,004000,82.67,82.67,82.66,82.67
CHFJPY,20100913,004100,82.68,82.69,82.68,82.69
CHFJPY,20100913,004200,82.69,82.69,82.69,82.69
CHFJPY,20100913,004300,82.69,82.69,82.69,82.69
CHFJPY,20100913,004400,82.69,82.70,82.69,82.70
CHFJPY,20100913,004500,82.69,82.69,82.69,82.69
CHFJPY,20100913,004600,82.70,82.70,82.68,82.68
CHFJPY,20100913,004700,82.67,82.68,82.67,82.68
CHFJPY,20100913,004800,82.69,82.69,82.67,82.67
CHFJPY,20100913,004900,82.68,82.70,82.68,82.70
CHFJPY,20100913,005000,82.71,82.71,82.69,82.69
CHFJPY,20100913,005100,82.70,82.70,82.66,82.66
CHFJPY,20100913,005200,82.67,82.68,82.64,82.64
CHFJPY,20100913,005300,82.63,82.64,82.62,82.62
CHFJPY,20100913,005400,82.63,82.63,82.60,82.60
CHFJPY,20100913,005500,82.61,82.61,82.61,82.61
CHFJPY,20100913,005600,82.61,82.62,82.61,82.62
CHFJPY,20100913,005700,82.62,82.64,82.62,82.64
CHFJPY,20100913,005800,82.63,82.65,82.63,82.65
CHFJPY,20100913,005900,82.66,82.66,82.64,82.64
CHFJPY,20100913,010000,82.65,82.67,82.65,82.66
CHFJPY,20100913,010100,82.65,82.68,82.64,82.67
CHFJPY,20100913,010200,82.68,82.69,82.66,82.66
CHFJPY,20100913,010300,82.65,82.66,82.65,82.65
CHFJPY,20100913,010400,82.66,82.66,82.64,82.64
CHFJPY,20100913,010500,82.63,82.63,82.62,82.62
CHFJPY,20100913,010600,82.62,82.62,82.62,82.62
CHFJPY,20100913,010700,82.61,82.61,82.60,82.61
CHFJPY,20100913,010800,82.60,82.60,82.58,82.58
CHFJPY,20100913,010900,82.57,82.58,82.57,82.57
CHFJPY,20100913,011000,82.56,82.56,82.56,82.56
CHFJPY,20100913,011100,82.55,82.56,82.54,82.55
CHFJPY,20100913,011200,82.56,82.60,82.56,82.59
CHFJPY,20100913,011300,82.61,82.61,82.61,82.61
CHFJPY,20100913,011400,82.61,82.61,82.60,82.60
CHFJPY,20100913,011500,82.59,82.59,82.58,82.58
CHFJPY,20100913,011600,82.58,82.59,82.58,82.59
CHFJPY,20100913,011700,82.58,82.58,82.56,82.56
CHFJPY,20100913,011800,82.56,82.56,82.55,82.56
CHFJPY,20100913,011900,82.55,82.56,82.55,82.56
CHFJPY,20100913,012000,82.55,82.55,82.55,82.55
CHFJPY,20100913,012100,82.55,82.56,82.55,82.56
CHFJPY,20100913,012200,82.56,82.56,82.56,82.56
CHFJPY,20100913,012300,82.56,82.56,82.56,82.56
CHFJPY,20100913,012400,82.56,82.56,82.56,82.56
CHFJPY,20100913,012500,82.55,82.57,82.55,82.57
CHFJPY,20100913,012600,82.56,82.56,82.56,82.56
CHFJPY,20100913,012700,82.56,82.58,82.56,82.57
CHFJPY,20100913,012800,82.58,82.58,82.58,82.58
CHFJPY,20100913,012900,82.58,82.58,82.56,82.57
CHFJPY,20100913,013000,82.58,82.59,82.57,82.57
CHFJPY,20100913,013100,82.58,82.58,82.57,82.58
CHFJPY,20100913,013200,82.59,82.60,82.59,82.59
CHFJPY,20100913,013300,82.60,82.62,82.60,82.60
CHFJPY,20100913,013400,82.59,82.60,82.59,82.60
CHFJPY,20100913,013500,82.61,82.61,82.61,82.61
CHFJPY,20100913,013600,82.61,82.61,82.60,82.61
CHFJPY,20100913,013700,82.61,82.61,82.59,82.59
CHFJPY,20100913,013800,82.60,82.61,82.60,82.60
CHFJPY,20100913,013900,82.59,82.59,82.59,82.59
CHFJPY,20100913,014000,82.59,82.60,82.58,82.60
CHFJPY,20100913,014100,82.60,82.60,82.59,82.60
CHFJPY,20100913,014200,82.59,82.61,82.58,82.60
CHFJPY,20100913,014300,82.59,82.59,82.58,82.58
CHFJPY,20100913,014400,82.59,82.59,82.58,82.58
CHFJPY,20100913,014500,82.59,82.60,82.59,82.59
CHFJPY,20100913,014600,82.60,82.61,82.58,82.61
CHFJPY,20100913,014700,82.61,82.61,82.61,82.61
CHFJPY,20100913,014800,82.61,82.62,82.61,82.62
CHFJPY,20100913,014900,82.63,82.65,82.63,82.64
CHFJPY,20100913,015000,82.65,82.66,82.65,82.66
CHFJPY,20100913,015100,82.65,82.66,82.65,82.65
CHFJPY,20100913,015200,82.66,82.66,82.65,82.66
CHFJPY,20100913,015300,82.66,82.68,82.66,82.68
CHFJPY,20100913,015400,82.67,82.68,82.65,82.65
CHFJPY,20100913,015500,82.66,82.67,82.65,82.65
CHFJPY,20100913,015600,82.66,82.67,82.65,82.65
CHFJPY,20100913,015700,82.66,82.67,82.66,82.67
CHFJPY,20100913,015800,82.68,82.68,82.67,82.67
CHFJPY,20100913,015900,82.68,82.69,82.66,82.66
CHFJPY,20100913,020000,82.65,82.66,82.65,82.65
CHFJPY,20100913,020100,82.64,82.64,82.61,82.63
CHFJPY,20100913,020200,82.62,82.62,82.61,82.62
CHFJPY,20100913,020300,82.63,82.65,82.63,82.64
CHFJPY,20100913,020400,82.63,82.65,82.62,82.65
CHFJPY,20100913,020500,82.66,82.67,82.65,82.67
CHFJPY,20100913,020600,82.68,82.71,82.68,82.71
CHFJPY,20100913,020700,82.72,82.72,82.71,82.72
CHFJPY,20100913,020800,82.73,82.77,82.72,82.77
CHFJPY,20100913,020900,82.76,82.76,82.75,82.75
CHFJPY,20100913,021000,82.76,82.77,82.76,82.77
CHFJPY,20100913,021100,82.76,82.76,82.75,82.76
CHFJPY,20100913,021200,82.75,82.76,82.75,82.75
CHFJPY,20100913,021300,82.74,82.75,82.74,82.75
CHFJPY,20100913,021400,82.75,82.75,82.75,82.75
CHFJPY,20100913,021500,82.76,82.78,82.76,82.77
CHFJPY,20100913,021600,82.78,82.79,82.78,82.79
CHFJPY,20100913,021700,82.80,82.80,82.80,82.80
CHFJPY,20100913,021800,82.79,82.79,82.77,82.78
CHFJPY,20100913,021900,82.79,82.79,82.77,82.77
CHFJPY,20100913,022000,82.78,82.78,82.76,82.76
CHFJPY,20100913,022100,82.76,82.76,82.76,82.76
CHFJPY,20100913,022200,82.75,82.75,82.75,82.75
CHFJPY,20100913,022300,82.75,82.75,82.74,82.74
CHFJPY,20100913,022400,82.73,82.73,82.72,82.72
CHFJPY,20100913,022500,82.72,82.73,82.72,82.73
CHFJPY,20100913,022600,82.74,82.76,82.73,82.76
CHFJPY,20100913,022700,82.75,82.76,82.75,82.76
CHFJPY,20100913,022800,82.77,82.77,82.74,82.77
CHFJPY,20100913,022900,82.76,82.76,82.76,82.76
CHFJPY,20100913,023000,82.75,82.75,82.74,82.75
CHFJPY,20100913,023100,82.76,82.76,82.75,82.75
CHFJPY,20100913,023200,82.74,82.74,82.73,82.73
CHFJPY,20100913,023300,82.74,82.74,82.71,82.71
CHFJPY,20100913,023400,82.70,82.70,82.67,82.68
CHFJPY,20100913,023500,82.69,82.69,82.67,82.67
CHFJPY,20100913,023600,82.67,82.67,82.66,82.66
CHFJPY,20100913,023700,82.67,82.67,82.67,82.67
CHFJPY,20100913,023800,82.67,82.73,82.67,82.73
CHFJPY,20100913,023900,82.72,82.73,82.72,82.73
CHFJPY,20100913,024000,82.72,82.72,82.71,82.71
CHFJPY,20100913,024100,82.71,82.71,82.71,82.71
CHFJPY,20100913,024200,82.70,82.70,82.70,82.70
CHFJPY,20100913,024300,82.70,82.70,82.67,82.67
CHFJPY,20100913,024400,82.68,82.68,82.67,82.67
CHFJPY,20100913,024500,82.66,82.67,82.66,82.67
CHFJPY,20100913,024600,82.66,82.69,82.66,82.69
CHFJPY,20100913,024700,82.68,82.68,82.67,82.67
CHFJPY,20100913,024800,82.66,82.67,82.66,82.67
CHFJPY,20100913,024900,82.68,82.68,82.67,82.68
CHFJPY,20100913,025000,82.69,82.69,82.68,82.68
CHFJPY,20100913,025100,82.69,82.69,82.69,82.69
CHFJPY,20100913,025200,82.69,82.69,82.69,82.69
CHFJPY,20100913,025300,82.69,82.70,82.69,82.70
CHFJPY,20100913,025400,82.69,82.69,82.67,82.69
CHFJPY,20100913,025500,82.68,82.72,82.68,82.70
CHFJPY,20100913,025600,82.71,82.72,82.71,82.72
CHFJPY,20100913,025700,82.72,82.74,82.72,82.73
CHFJPY,20100913,025800,82.74,82.75,82.74,82.75
CHFJPY,20100913,025900,82.75,82.75,82.75,82.75
CHFJPY,20100913,030000,82.75,82.77,82.75,82.77
CHFJPY,20100913,030100,82.78,82.78,82.75,82.76
CHFJPY,20100913,030200,82.75,82.75,82.73,82.75
CHFJPY,20100913,030300,82.74,82.74,82.74,82.74
CHFJPY,20100913,030400,82.74,82.74,82.74,82.74
CHFJPY,20100913,030500,82.73,82.73,82.72,82.73
CHFJPY,20100913,030600,82.74,82.74,82.73,82.74
CHFJPY,20100913,030700,82.75,82.75,82.75,82.75
CHFJPY,20100913,030800,82.76,82.76,82.75,82.76
CHFJPY,20100913,030900,82.75,82.76,82.75,82.76
CHFJPY,20100913,031000,82.76,82.76,82.75,82.75
CHFJPY,20100913,031100,82.74,82.74,82.72,82.72
CHFJPY,20100913,031200,82.71,82.74,82.71,82.73
CHFJPY,20100913,031300,82.74,82.74,82.74,82.74
CHFJPY,20100913,031400,82.73,82.73,82.72,82.72
CHFJPY,20100913,031500,82.72,82.72,82.72,82.72
CHFJPY,20100913,031600,82.71,82.72,82.70,82.70
CHFJPY,20100913,031700,82.69,82.70,82.69,82.70
CHFJPY,20100913,031800,82.70,82.70,82.70,82.70
CHFJPY,20100913,031900,82.70,82.70,82.69,82.69
CHFJPY,20100913,032000,82.70,82.75,82.70,82.75
CHFJPY,20100913,032100,82.74,82.74,82.73,82.74
CHFJPY,20100913,032200,82.75,82.76,82.74,82.76
CHFJPY,20100913,032300,82.77,82.77,82.75,82.76
CHFJPY,20100913,032400,82.77,82.77,82.76,82.76
CHFJPY,20100913,032500,82.75,82.75,82.75,82.75
CHFJPY,20100913,032600,82.76,82.76,82.75,82.75
CHFJPY,20100913,032700,82.75,82.77,82.75,82.77
CHFJPY,20100913,032800,82.78,82.78,82.77,82.77
CHFJPY,20100913,032900,82.76,82.77,82.76,82.77
CHFJPY,20100913,033000,82.76,82.78,82.76,82.78
CHFJPY,20100913,033100,82.79,82.80,82.79,82.79
CHFJPY,20100913,033200,82.78,82.78,82.74,82.74
CHFJPY,20100913,033300,82.73,82.75,82.73,82.74
CHFJPY,20100913,033400,82.73,82.73,82.72,82.73
CHFJPY,20100913,033500,82.74,82.75,82.74,82.74
CHFJPY,20100913,033600,82.73,82.75,82.73,82.74
CHFJPY,20100913,033700,82.75,82.75,82.73,82.73
CHFJPY,20100913,033800,82.74,82.74,82.73,82.74
CHFJPY,20100913,033900,82.73,82.74,82.73,82.74
CHFJPY,20100913,034000,82.74,82.74,82.73,82.74
CHFJPY,20100913,034100,82.74,82.75,82.74,82.75
CHFJPY,20100913,034200,82.74,82.74,82.73,82.74
CHFJPY,20100913,034300,82.74,82.74,82.74,82.74
CHFJPY,20100913,034400,82.75,82.75,82.74,82.75
CHFJPY,20100913,034500,82.75,82.75,82.75,82.75
CHFJPY,20100913,034600,82.76,82.76,82.75,82.75
CHFJPY,20100913,034700,82.76,82.76,82.76,82.76
CHFJPY,20100913,034800,82.76,82.76,82.76,82.76
CHFJPY,20100913,034900,82.77,82.78,82.77,82.78
CHFJPY,20100913,035000,82.77,82.77,82.76,82.77
CHFJPY,20100913,035100,82.78,82.79,82.78,82.79
CHFJPY,20100913,035200,82.78,82.78,82.78,82.78
CHFJPY,20100913,035300,82.77,82.78,82.76,82.76
CHFJPY,20100913,035400,82.76,82.76,82.76,82.76
CHFJPY,20100913,035500,82.75,82.75,82.75,82.75
CHFJPY,20100913,035600,82.75,82.75,82.75,82.75
CHFJPY,20100913,035700,82.76,82.77,82.76,82.77
CHFJPY,20100913,035800,82.77,82.77,82.77,82.77
CHFJPY,20100913,035900,82.78,82.81,82.78,82.81
CHFJPY,20100913,040000,82.82,82.82,82.81,82.82
CHFJPY,20100913,040100,82.81,82.82,82.81,82.82
CHFJPY,20100913,040200,82.81,82.81,82.81,82.81
CHFJPY,20100913,040300,82.81,82.81,82.81,82.81
CHFJPY,20100913,040400,82.80,82.80,82.79,82.79
CHFJPY,20100913,040500,82.78,82.78,82.78,82.78
CHFJPY,20100913,040600,82.78,82.78,82.78,82.78
CHFJPY,20100913,040700,82.78,82.80,82.78,82.80
CHFJPY,20100913,040800,82.80,82.80,82.80,82.80
CHFJPY,20100913,040900,82.79,82.80,82.79,82.80
CHFJPY,20100913,041000,82.80,82.80,82.79,82.79
CHFJPY,20100913,041100,82.80,82.80,82.79,82.79
CHFJPY,20100913,041200,82.79,82.79,82.79,82.79
CHFJPY,20100913,041300,82.79,82.80,82.79,82.80
CHFJPY,20100913,041400,82.81,82.89,82.81,82.88
CHFJPY,20100913,041500,82.89,82.89,82.85,82.85
CHFJPY,20100913,041600,82.86,82.91,82.86,82.90
CHFJPY,20100913,041700,82.89,82.89,82.88,82.89
CHFJPY,20100913,041800,82.88,82.89,82.88,82.88
CHFJPY,20100913,041900,82.88,82.89,82.88,82.88
CHFJPY,20100913,042000,82.89,82.89,82.89,82.89
CHFJPY,20100913,042100,82.88,82.88,82.85,82.85
CHFJPY,20100913,042200,82.86,82.86,82.85,82.85
CHFJPY,20100913,042300,82.84,82.85,82.84,82.85
CHFJPY,20100913,042400,82.84,82.86,82.84,82.86
CHFJPY,20100913,042500,82.85,82.85,82.85,82.85
CHFJPY,20100913,042600,82.84,82.84,82.83,82.83
CHFJPY,20100913,042700,82.84,82.85,82.83,82.84
CHFJPY,20100913,042800,82.86,82.88,82.86,82.88
CHFJPY,20100913,042900,82.89,82.90,82.89,82.90
CHFJPY,20100913,043000,82.91,82.92,82.90,82.90
CHFJPY,20100913,043100,82.91,82.92,82.90,82.90
CHFJPY,20100913,043200,82.90,82.90,82.90,82.90
CHFJPY,20100913,043300,82.89,82.89,82.88,82.88
CHFJPY,20100913,043400,82.89,82.89,82.88,82.88
CHFJPY,20100913,043500,82.88,82.88,82.86,82.86
CHFJPY,20100913,043600,82.87,82.87,82.87,82.87
CHFJPY,20100913,043700,82.86,82.86,82.85,82.85
CHFJPY,20100913,043800,82.86,82.87,82.86,82.87
CHFJPY,20100913,043900,82.86,82.86,82.86,82.86
CHFJPY,20100913,044000,82.87,82.87,82.85,82.86
CHFJPY,20100913,044100,82.85,82.86,82.85,82.86
CHFJPY,20100913,044200,82.85,82.85,82.85,82.85
CHFJPY,20100913,044300,82.85,82.85,82.85,82.85
CHFJPY,20100913,044400,82.84,82.86,82.84,82.86
CHFJPY,20100913,044500,82.85,82.85,82.84,82.84
CHFJPY,20100913,044600,82.85,82.85,82.84,82.84
CHFJPY,20100913,044700,82.84,82.84,82.84,82.84
CHFJPY,20100913,044800,82.84,82.84,82.84,82.84
CHFJPY,20100913,044900,82.85,82.85,82.84,82.85
CHFJPY,20100913,045000,82.85,82.85,82.85,82.85
CHFJPY,20100913,045100,82.85,82.85,82.84,82.84
CHFJPY,20100913,045200,82.84,82.85,82.84,82.85
CHFJPY,20100913,045300,82.84,82.84,82.84,82.84
CHFJPY,20100913,045400,82.84,82.84,82.84,82.84
CHFJPY,20100913,045500,82.84,82.84,82.84,82.84
CHFJPY,20100913,045600,82.84,82.85,82.84,82.85
CHFJPY,20100913,045700,82.84,82.84,82.81,82.83
CHFJPY,20100913,045800,82.83,82.83,82.83,82.83
CHFJPY,20100913,045900,82.82,82.83,82.81,82.81
CHFJPY,20100913,050000,82.81,82.81,82.81,82.81
CHFJPY,20100913,050100,82.80,82.80,82.80,82.80
CHFJPY,20100913,050200,82.81,82.81,82.80,82.81
CHFJPY,20100913,050300,82.82,82.82,82.81,82.82
CHFJPY,20100913,050400,82.82,82.82,82.81,82.81
CHFJPY,20100913,050500,82.82,82.82,82.81,82.82
CHFJPY,20100913,050600,82.81,82.81,82.81,82.81
CHFJPY,20100913,050700,82.81,82.81,82.79,82.80
CHFJPY,20100913,050800,82.81,82.81,82.81,82.81
CHFJPY,20100913,050900,82.81,82.81,82.78,82.78
CHFJPY,20100913,051000,82.79,82.79,82.79,82.79
CHFJPY,20100913,051100,82.78,82.79,82.78,82.79
CHFJPY,20100913,051200,82.78,82.78,82.78,82.78
CHFJPY,20100913,051300,82.78,82.79,82.78,82.79
CHFJPY,20100913,051400,82.78,82.78,82.78,82.78
CHFJPY,20100913,051500,82.78,82.79,82.78,82.79
CHFJPY,20100913,051600,82.79,82.79,82.78,82.78
CHFJPY,20100913,051700,82.78,82.78,82.77,82.77
CHFJPY,20100913,051800,82.76,82.77,82.76,82.76
CHFJPY,20100913,051900,82.75,82.75,82.74,82.75
CHFJPY,20100913,052000,82.74,82.75,82.74,82.75
CHFJPY,20100913,052100,82.74,82.74,82.74,82.74
CHFJPY,20100913,052200,82.74,82.75,82.74,82.75
CHFJPY,20100913,052300,82.76,82.76,82.76,82.76
CHFJPY,20100913,052400,82.76,82.78,82.76,82.78
CHFJPY,20100913,052500,82.77,82.77,82.75,82.75
CHFJPY,20100913,052600,82.75,82.75,82.75,82.75
CHFJPY,20100913,052700,82.76,82.76,82.76,82.76
CHFJPY,20100913,052800,82.76,82.77,82.76,82.76
CHFJPY,20100913,052900,82.77,82.77,82.77,82.77
CHFJPY,20100913,053000,82.78,82.78,82.77,82.77
CHFJPY,20100913,053100,82.76,82.76,82.74,82.74
CHFJPY,20100913,053200,82.75,82.76,82.75,82.76
CHFJPY,20100913,053300,82.77,82.77,82.76,82.76
CHFJPY,20100913,053400,82.77,82.77,82.75,82.76
CHFJPY,20100913,053500,82.75,82.75,82.74,82.74
CHFJPY,20100913,053600,82.75,82.76,82.74,82.74
CHFJPY,20100913,053700,82.75,82.80,82.75,82.80
CHFJPY,20100913,053800,82.79,82.82,82.79,82.81
CHFJPY,20100913,053900,82.82,82.82,82.81,82.82
CHFJPY,20100913,054000,82.82,82.82,82.80,82.81
CHFJPY,20100913,054100,82.80,82.81,82.80,82.81
CHFJPY,20100913,054200,82.80,82.80,82.78,82.78
CHFJPY,20100913,054300,82.79,82.83,82.79,82.83
CHFJPY,20100913,054400,82.84,82.87,82.84,82.87
CHFJPY,20100913,054500,82.86,82.86,82.86,82.86
CHFJPY,20100913,054600,82.86,82.86,82.82,82.82
CHFJPY,20100913,054700,82.81,82.81,82.79,82.79
CHFJPY,20100913,054800,82.81,82.81,82.78,82.78
CHFJPY,20100913,054900,82.79,82.79,82.78,82.78
CHFJPY,20100913,055000,82.77,82.81,82.77,82.80
CHFJPY,20100913,055100,82.79,82.80,82.79,82.80
CHFJPY,20100913,055200,82.80,82.80,82.78,82.78
CHFJPY,20100913,055300,82.79,82.79,82.78,82.78
CHFJPY,20100913,055400,82.77,82.78,82.77,82.78
CHFJPY,20100913,055500,82.78,82.78,82.78,82.78
CHFJPY,20100913,055600,82.77,82.78,82.77,82.78
CHFJPY,20100913,055700,82.79,82.79,82.78,82.78
CHFJPY,20100913,055800,82.78,82.79,82.78,82.79
CHFJPY,20100913,055900,82.80,82.81,82.80,82.81
CHFJPY,20100913,060000,82.82,82.82,82.81,82.81
CHFJPY,20100913,060100,82.80,82.81,82.79,82.81
CHFJPY,20100913,060200,82.81,82.81,82.81,82.81
CHFJPY,20100913,060300,82.81,82.81,82.80,82.81
CHFJPY,20100913,060400,82.82,82.85,82.82,82.85
CHFJPY,20100913,060500,82.84,82.84,82.83,82.83
CHFJPY,20100913,060600,82.84,82.85,82.84,82.85
CHFJPY,20100913,060700,82.86,82.86,82.85,82.86
CHFJPY,20100913,060800,82.84,82.84,82.83,82.84
CHFJPY,20100913,060900,82.83,82.83,82.83,82.83
CHFJPY,20100913,061000,82.82,82.83,82.81,82.83
CHFJPY,20100913,061100,82.84,82.84,82.83,82.83
CHFJPY,20100913,061200,82.84,82.85,82.84,82.84
CHFJPY,20100913,061300,82.83,82.83,82.82,82.82
CHFJPY,20100913,061400,82.82,82.82,82.82,82.82
CHFJPY,20100913,061500,82.81,82.81,82.81,82.81
CHFJPY,20100913,061600,82.81,82.82,82.81,82.82
CHFJPY,20100913,061700,82.82,82.83,82.82,82.83
CHFJPY,20100913,061800,82.83,82.83,82.83,82.83
CHFJPY,20100913,061900,82.82,82.82,82.82,82.82
CHFJPY,20100913,062000,82.81,82.81,82.81,82.81
CHFJPY,20100913,062100,82.81,82.83,82.81,82.82
CHFJPY,20100913,062200,82.83,82.83,82.83,82.83
CHFJPY,20100913,062300,82.83,82.83,82.82,82.82
CHFJPY,20100913,062400,82.83,82.83,82.81,82.81
CHFJPY,20100913,062500,82.81,82.81,82.81,82.81
CHFJPY,20100913,062600,82.82,82.84,82.82,82.84
CHFJPY,20100913,062700,82.84,82.84,82.84,82.84
CHFJPY,20100913,062800,82.85,82.85,82.85,82.85
CHFJPY,20100913,062900,82.86,82.86,82.85,82.85
CHFJPY,20100913,063000,82.84,82.85,82.84,82.85
CHFJPY,20100913,063100,82.86,82.86,82.84,82.84
CHFJPY,20100913,063200,82.84,82.84,82.84,82.84
CHFJPY,20100913,063300,82.85,82.85,82.85,82.85
CHFJPY,20100913,063400,82.85,82.86,82.85,82.85
CHFJPY,20100913,063500,82.85,82.85,82.85,82.85
CHFJPY,20100913,063600,82.85,82.85,82.85,82.85
CHFJPY,20100913,063700,82.84,82.84,82.83,82.83
CHFJPY,20100913,063800,82.84,82.84,82.83,82.83
CHFJPY,20100913,063900,82.84,82.84,82.84,82.84
CHFJPY,20100913,064000,82.85,82.86,82.83,82.84
CHFJPY,20100913,064100,82.85,82.86,82.85,82.86
CHFJPY,20100913,064200,82.85,82.86,82.85,82.86
CHFJPY,20100913,064300,82.87,82.87,82.86,82.86
CHFJPY,20100913,064400,82.85,82.85,82.84,82.84
CHFJPY,20100913,064500,82.84,82.85,82.83,82.85
CHFJPY,20100913,064600,82.86,82.86,82.85,82.85
CHFJPY,20100913,064700,82.84,82.84,82.84,82.84
CHFJPY,20100913,064800,82.84,82.84,82.83,82.84
CHFJPY,20100913,064900,82.85,82.85,82.84,82.84
CHFJPY,20100913,065000,82.83,82.84,82.82,82.82
CHFJPY,20100913,065100,82.83,82.83,82.83,82.83
CHFJPY,20100913,065200,82.83,82.83,82.83,82.83
CHFJPY,20100913,065300,82.83,82.83,82.83,82.83
CHFJPY,20100913,065400,82.83,82.83,82.83,82.83
CHFJPY,20100913,065500,82.83,82.84,82.83,82.84
CHFJPY,20100913,065600,82.84,82.84,82.84,82.84
CHFJPY,20100913,065700,82.85,82.89,82.85,82.88
CHFJPY,20100913,065800,82.87,82.87,82.85,82.85
CHFJPY,20100913,065900,82.84,82.85,82.84,82.85
CHFJPY,20100913,070000,82.85,82.86,82.85,82.86
CHFJPY,20100913,070100,82.85,82.86,82.84,82.86
CHFJPY,20100913,070200,82.87,82.87,82.86,82.86
CHFJPY,20100913,070300,82.86,82.86,82.86,82.86
CHFJPY,20100913,070400,82.87,82.87,82.86,82.86
CHFJPY,20100913,070500,82.86,82.86,82.85,82.85
CHFJPY,20100913,070600,82.86,82.86,82.85,82.85
CHFJPY,20100913,070700,82.86,82.86,82.86,82.86
CHFJPY,20100913,070800,82.85,82.85,82.85,82.85
CHFJPY,20100913,070900,82.86,82.89,82.86,82.89
CHFJPY,20100913,071000,82.90,82.90,82.89,82.90
CHFJPY,20100913,071100,82.89,82.90,82.89,82.89
CHFJPY,20100913,071200,82.89,82.89,82.89,82.89
CHFJPY,20100913,071300,82.90,82.91,82.90,82.91
CHFJPY,20100913,071400,82.90,82.90,82.90,82.90
CHFJPY,20100913,071500,82.90,82.90,82.89,82.89
CHFJPY,20100913,071600,82.90,82.90,82.89,82.89
CHFJPY,20100913,071700,82.88,82.88,82.88,82.88
CHFJPY,20100913,071800,82.87,82.88,82.86,82.88
CHFJPY,20100913,071900,82.87,82.88,82.87,82.88
CHFJPY,20100913,072000,82.88,82.88,82.88,82.88
CHFJPY,20100913,072100,82.86,82.86,82.84,82.84
CHFJPY,20100913,072200,82.83,82.83,82.83,82.83
CHFJPY,20100913,072300,82.84,82.86,82.84,82.84
CHFJPY,20100913,072400,82.83,82.84,82.83,82.84
CHFJPY,20100913,072500,82.84,82.85,82.84,82.84
CHFJPY,20100913,072600,82.83,82.83,82.79,82.79
CHFJPY,20100913,072700,82.78,82.79,82.78,82.78
CHFJPY,20100913,072800,82.79,82.80,82.79,82.79
CHFJPY,20100913,072900,82.80,82.81,82.79,82.81
CHFJPY,20100913,073000,82.80,82.82,82.80,82.82
CHFJPY,20100913,073100,82.82,82.84,82.82,82.84
CHFJPY,20100913,073200,82.85,82.88,82.85,82.88
CHFJPY,20100913,073300,82.89,82.90,82.89,82.90
CHFJPY,20100913,073400,82.89,82.92,82.89,82.92
CHFJPY,20100913,073500,82.91,82.92,82.91,82.91
CHFJPY,20100913,073600,82.90,82.90,82.87,82.88
CHFJPY,20100913,073700,82.87,82.87,82.86,82.86
CHFJPY,20100913,073800,82.86,82.86,82.86,82.86
CHFJPY,20100913,073900,82.85,82.85,82.85,82.85
CHFJPY,20100913,074000,82.86,82.88,82.86,82.88
CHFJPY,20100913,074100,82.87,82.87,82.86,82.86
CHFJPY,20100913,074200,82.86,82.86,82.86,82.86
CHFJPY,20100913,074300,82.85,82.86,82.85,82.86
CHFJPY,20100913,074400,82.86,82.86,82.86,82.86
CHFJPY,20100913,074500,82.85,82.85,82.85,82.85
CHFJPY,20100913,074600,82.85,82.85,82.84,82.84
CHFJPY,20100913,074700,82.83,82.83,82.81,82.81
CHFJPY,20100913,074800,82.80,82.80,82.77,82.77
CHFJPY,20100913,074900,82.78,82.78,82.78,82.78
CHFJPY,20100913,075000,82.79,82.80,82.76,82.76
CHFJPY,20100913,075100,82.77,82.77,82.77,82.77
CHFJPY,20100913,075200,82.77,82.77,82.75,82.75
CHFJPY,20100913,075300,82.76,82.76,82.76,82.76
CHFJPY,20100913,075400,82.77,82.78,82.76,82.78
CHFJPY,20100913,075500,82.77,82.80,82.77,82.79
CHFJPY,20100913,075600,82.78,82.78,82.76,82.77
CHFJPY,20100913,075700,82.78,82.80,82.78,82.80
CHFJPY,20100913,075800,82.81,82.81,82.80,82.80
CHFJPY,20100913,075900,82.81,82.82,82.81,82.82
CHFJPY,20100913,080000,82.83,82.86,82.83,82.86
CHFJPY,20100913,080100,82.85,82.85,82.82,82.82
CHFJPY,20100913,080200,82.83,82.85,82.82,82.84
CHFJPY,20100913,080300,82.85,82.89,82.84,82.88
CHFJPY,20100913,080400,82.89,82.89,82.87,82.88
CHFJPY,20100913,080500,82.89,82.90,82.89,82.90
CHFJPY,20100913,080600,82.89,82.93,82.88,82.93
CHFJPY,20100913,080700,82.94,82.95,82.89,82.90
CHFJPY,20100913,080800,82.91,82.92,82.89,82.91
CHFJPY,20100913,080900,82.92,82.92,82.87,82.87
CHFJPY,20100913,081000,82.88,82.88,82.85,82.88
CHFJPY,20100913,081100,82.87,82.87,82.86,82.87
CHFJPY,20100913,081200,82.88,82.90,82.88,82.88
CHFJPY,20100913,081300,82.87,82.87,82.86,82.86
CHFJPY,20100913,081400,82.85,82.86,82.84,82.84
CHFJPY,20100913,081500,82.85,82.85,82.82,82.82
CHFJPY,20100913,081600,82.80,82.82,82.80,82.80
CHFJPY,20100913,081700,82.81,82.81,82.80,82.81
CHFJPY,20100913,081800,82.80,82.81,82.80,82.81
CHFJPY,20100913,081900,82.80,82.81,82.80,82.81
CHFJPY,20100913,082000,82.80,82.82,82.80,82.82
CHFJPY,20100913,082100,82.81,82.81,82.78,82.78
CHFJPY,20100913,082200,82.77,82.77,82.74,82.76
CHFJPY,20100913,082300,82.77,82.79,82.77,82.78
CHFJPY,20100913,082400,82.79,82.81,82.78,82.81
CHFJPY,20100913,082500,82.82,82.82,82.81,82.81
CHFJPY,20100913,082600,82.82,82.82,82.81,82.82
CHFJPY,20100913,082700,82.81,82.81,82.78,82.78
CHFJPY,20100913,082800,82.77,82.77,82.76,82.77
CHFJPY,20100913,082900,82.78,82.80,82.78,82.80
CHFJPY,20100913,083000,82.81,82.83,82.81,82.83
CHFJPY,20100913,083100,82.82,82.87,82.82,82.86
CHFJPY,20100913,083200,82.85,82.85,82.83,82.83
CHFJPY,20100913,083300,82.82,82.84,82.81,82.84
CHFJPY,20100913,083400,82.85,82.85,82.84,82.84
CHFJPY,20100913,083500,82.85,82.85,82.84,82.84
CHFJPY,20100913,083600,82.85,82.89,82.85,82.87
CHFJPY,20100913,083700,82.86,82.86,82.82,82.83
CHFJPY,20100913,083800,82.84,82.85,82.81,82.81
CHFJPY,20100913,083900,82.80,82.80,82.77,82.78
CHFJPY,20100913,084000,82.79,82.79,82.78,82.78
CHFJPY,20100913,084100,82.79,82.80,82.77,82.78
CHFJPY,20100913,084200,82.79,82.80,82.78,82.78
CHFJPY,20100913,084300,82.79,82.79,82.78,82.78
CHFJPY,20100913,084400,82.77,82.78,82.77,82.77
CHFJPY,20100913,084500,82.78,82.80,82.78,82.80
CHFJPY,20100913,084600,82.79,82.79,82.78,82.78
CHFJPY,20100913,084700,82.78,82.78,82.78,82.78
CHFJPY,20100913,084800,82.79,82.80,82.79,82.80
CHFJPY,20100913,084900,82.81,82.82,82.81,82.82
CHFJPY,20100913,085000,82.81,82.82,82.81,82.81
CHFJPY,20100913,085100,82.80,82.80,82.79,82.80
CHFJPY,20100913,085200,82.81,82.81,82.80,82.80
CHFJPY,20100913,085300,82.79,82.79,82.79,82.79
CHFJPY,20100913,085400,82.78,82.79,82.76,82.76
CHFJPY,20100913,085500,82.77,82.77,82.76,82.76
CHFJPY,20100913,085600,82.77,82.83,82.77,82.83
CHFJPY,20100913,085700,82.82,82.83,82.81,82.83
CHFJPY,20100913,085800,82.82,82.83,82.82,82.83
CHFJPY,20100913,085900,82.82,82.82,82.80,82.80
CHFJPY,20100913,090000,82.81,82.83,82.81,82.83
CHFJPY,20100913,090100,82.84,82.84,82.83,82.83
CHFJPY,20100913,090200,82.84,82.84,82.83,82.83
CHFJPY,20100913,090300,82.84,82.84,82.83,82.84
CHFJPY,20100913,090400,82.83,82.83,82.83,82.83
CHFJPY,20100913,090500,82.83,82.84,82.83,82.83
CHFJPY,20100913,090600,82.84,82.84,82.83,82.83
CHFJPY,20100913,090700,82.83,82.83,82.83,82.83
CHFJPY,20100913,090800,82.82,82.82,82.80,82.80
CHFJPY,20100913,090900,82.81,82.82,82.80,82.82
CHFJPY,20100913,091000,82.83,82.83,82.80,82.81
CHFJPY,20100913,091100,82.80,82.80,82.75,82.75
CHFJPY,20100913,091200,82.74,82.75,82.72,82.72
CHFJPY,20100913,091300,82.71,82.71,82.68,82.68
CHFJPY,20100913,091400,82.67,82.68,82.66,82.66
CHFJPY,20100913,091500,82.65,82.65,82.62,82.62
CHFJPY,20100913,091600,82.63,82.64,82.62,82.62
CHFJPY,20100913,091700,82.61,82.61,82.60,82.61
CHFJPY,20100913,091800,82.62,82.66,82.61,82.65
CHFJPY,20100913,091900,82.64,82.66,82.64,82.66
CHFJPY,20100913,092000,82.65,82.65,82.64,82.64
CHFJPY,20100913,092100,82.65,82.66,82.63,82.66
CHFJPY,20100913,092200,82.67,82.70,82.67,82.69
CHFJPY,20100913,092300,82.68,82.68,82.66,82.66
CHFJPY,20100913,092400,82.65,82.65,82.63,82.63
CHFJPY,20100913,092500,82.64,82.65,82.63,82.64
CHFJPY,20100913,092600,82.63,82.63,82.61,82.61
CHFJPY,20100913,092700,82.62,82.64,82.62,82.64
CHFJPY,20100913,092800,82.65,82.65,82.64,82.64
CHFJPY,20100913,092900,82.63,82.64,82.62,82.64
CHFJPY,20100913,093000,82.63,82.64,82.62,82.64
CHFJPY,20100913,093100,82.63,82.63,82.61,82.62
CHFJPY,20100913,093200,82.63,82.64,82.63,82.64
CHFJPY,20100913,093300,82.65,82.67,82.65,82.66
CHFJPY,20100913,093400,82.67,82.68,82.66,82.67
CHFJPY,20100913,093500,82.66,82.66,82.64,82.64
CHFJPY,20100913,093600,82.63,82.64,82.62,82.64
CHFJPY,20100913,093700,82.63,82.63,82.62,82.63
CHFJPY,20100913,093800,82.62,82.62,82.60,82.60
CHFJPY,20100913,093900,82.59,82.60,82.58,82.58
CHFJPY,20100913,094000,82.59,82.61,82.59,82.61
CHFJPY,20100913,094100,82.60,82.61,82.60,82.61
CHFJPY,20100913,094200,82.61,82.61,82.60,82.60
CHFJPY,20100913,094300,82.61,82.61,82.58,82.58
CHFJPY,20100913,094400,82.59,82.59,82.56,82.56
CHFJPY,20100913,094500,82.57,82.58,82.57,82.58
CHFJPY,20100913,094600,82.59,82.62,82.59,82.61
CHFJPY,20100913,094700,82.62,82.62,82.61,82.62
CHFJPY,20100913,094800,82.61,82.63,82.61,82.63
CHFJPY,20100913,094900,82.62,82.62,82.61,82.62
CHFJPY,20100913,095000,82.62,82.62,82.61,82.61
CHFJPY,20100913,095100,82.60,82.60,82.56,82.56
CHFJPY,20100913,095200,82.55,82.57,82.55,82.57
CHFJPY,20100913,095300,82.58,82.58,82.55,82.55
CHFJPY,20100913,095400,82.54,82.56,82.53,82.54
CHFJPY,20100913,095500,82.55,82.56,82.55,82.55
CHFJPY,20100913,095600,82.55,82.55,82.55,82.55
CHFJPY,20100913,095700,82.55,82.56,82.55,82.56
CHFJPY,20100913,095800,82.55,82.58,82.55,82.58
CHFJPY,20100913,095900,82.59,82.61,82.59,82.60
CHFJPY,20100913,100000,82.59,82.60,82.59,82.59
CHFJPY,20100913,100100,82.60,82.61,82.60,82.61
CHFJPY,20100913,100200,82.61,82.61,82.61,82.61
CHFJPY,20100913,100300,82.60,82.60,82.59,82.60
CHFJPY,20100913,100400,82.61,82.61,82.60,82.60
CHFJPY,20100913,100500,82.60,82.61,82.60,82.61
CHFJPY,20100913,100600,82.60,82.61,82.59,82.59
CHFJPY,20100913,100700,82.58,82.63,82.58,82.63
CHFJPY,20100913,100800,82.64,82.66,82.64,82.66
CHFJPY,20100913,100900,82.65,82.70,82.65,82.70
CHFJPY,20100913,101000,82.69,82.71,82.67,82.71
CHFJPY,20100913,101100,82.70,82.74,82.70,82.71
CHFJPY,20100913,101200,82.72,82.73,82.71,82.72
CHFJPY,20100913,101300,82.73,82.78,82.73,82.78
CHFJPY,20100913,101400,82.77,82.77,82.75,82.76
CHFJPY,20100913,101500,82.75,82.75,82.74,82.74
CHFJPY,20100913,101600,82.75,82.75,82.73,82.73
CHFJPY,20100913,101700,82.74,82.74,82.74,82.74
CHFJPY,20100913,101800,82.75,82.76,82.75,82.76
CHFJPY,20100913,101900,82.77,82.80,82.77,82.80
CHFJPY,20100913,102000,82.81,82.81,82.79,82.80
CHFJPY,20100913,102100,82.81,82.82,82.80,82.82
CHFJPY,20100913,102200,82.81,82.81,82.80,82.81
CHFJPY,20100913,102300,82.82,82.82,82.81,82.82
CHFJPY,20100913,102400,82.81,82.82,82.79,82.79
CHFJPY,20100913,102500,82.78,82.78,82.75,82.75
CHFJPY,20100913,102600,82.74,82.74,82.73,82.73
CHFJPY,20100913,102700,82.72,82.72,82.72,82.72
CHFJPY,20100913,102800,82.73,82.74,82.72,82.74
CHFJPY,20100913,102900,82.75,82.75,82.74,82.74
CHFJPY,20100913,103000,82.75,82.75,82.72,82.74
CHFJPY,20100913,103100,82.75,82.75,82.74,82.74
CHFJPY,20100913,103200,82.75,82.76,82.75,82.75
CHFJPY,20100913,103300,82.76,82.76,82.75,82.76
CHFJPY,20100913,103400,82.75,82.75,82.74,82.74
CHFJPY,20100913,103500,82.75,82.75,82.74,82.75
CHFJPY,20100913,103600,82.76,82.76,82.75,82.76
CHFJPY,20100913,103700,82.77,82.77,82.74,82.75
CHFJPY,20100913,103800,82.76,82.77,82.76,82.76
CHFJPY,20100913,103900,82.77,82.77,82.74,82.74
CHFJPY,20100913,104000,82.75,82.75,82.74,82.75
CHFJPY,20100913,104100,82.75,82.75,82.74,82.74
CHFJPY,20100913,104200,82.75,82.75,82.74,82.75
CHFJPY,20100913,104300,82.75,82.75,82.74,82.74
CHFJPY,20100913,104400,82.75,82.75,82.73,82.73
CHFJPY,20100913,104500,82.72,82.73,82.71,82.73
CHFJPY,20100913,104600,82.74,82.75,82.73,82.73
CHFJPY,20100913,104700,82.74,82.74,82.73,82.73
CHFJPY,20100913,104800,82.74,82.76,82.74,82.76
CHFJPY,20100913,104900,82.75,82.75,82.74,82.74
CHFJPY,20100913,105000,82.73,82.73,82.70,82.72
CHFJPY,20100913,105100,82.71,82.71,82.71,82.71
CHFJPY,20100913,105200,82.70,82.72,82.69,82.72
CHFJPY,20100913,105300,82.73,82.73,82.72,82.72
CHFJPY,20100913,105400,82.71,82.72,82.71,82.72
CHFJPY,20100913,105500,82.73,82.73,82.73,82.73
CHFJPY,20100913,105600,82.74,82.77,82.74,82.76
CHFJPY,20100913,105700,82.77,82.77,82.77,82.77
CHFJPY,20100913,105800,82.77,82.78,82.76,82.76
CHFJPY,20100913,105900,82.75,82.75,82.75,82.75
CHFJPY,20100913,110000,82.74,82.74,82.70,82.70
CHFJPY,20100913,110100,82.71,82.77,82.71,82.77
CHFJPY,20100913,110200,82.76,82.76,82.75,82.76
CHFJPY,20100913,110300,82.75,82.76,82.75,82.76
CHFJPY,20100913,110400,82.77,82.79,82.77,82.78
CHFJPY,20100913,110500,82.78,82.78,82.78,82.78
CHFJPY,20100913,110600,82.79,82.79,82.78,82.79
CHFJPY,20100913,110700,82.80,82.80,82.79,82.80
CHFJPY,20100913,110800,82.80,82.80,82.80,82.80
CHFJPY,20100913,110900,82.81,82.81,82.80,82.81
CHFJPY,20100913,111000,82.82,82.83,82.80,82.80
CHFJPY,20100913,111100,82.81,82.81,82.78,82.79
CHFJPY,20100913,111200,82.80,82.80,82.80,82.80
CHFJPY,20100913,111300,82.80,82.81,82.80,82.81
CHFJPY,20100913,111400,82.81,82.81,82.78,82.78
CHFJPY,20100913,111500,82.78,82.78,82.78,82.78
CHFJPY,20100913,111600,82.77,82.77,82.76,82.76
CHFJPY,20100913,111700,82.76,82.78,82.76,82.78
CHFJPY,20100913,111800,82.80,82.81,82.79,82.79
CHFJPY,20100913,111900,82.80,82.80,82.79,82.79
CHFJPY,20100913,112000,82.78,82.80,82.78,82.80
CHFJPY,20100913,112100,82.79,82.80,82.79,82.80
CHFJPY,20100913,112200,82.79,82.80,82.79,82.79
CHFJPY,20100913,112300,82.80,82.80,82.79,82.80
CHFJPY,20100913,112400,82.79,82.80,82.79,82.80
CHFJPY,20100913,112500,82.80,82.81,82.80,82.80
CHFJPY,20100913,112600,82.79,82.79,82.77,82.78
CHFJPY,20100913,112700,82.77,82.78,82.77,82.77
CHFJPY,20100913,112800,82.77,82.78,82.77,82.77
CHFJPY,20100913,112900,82.78,82.80,82.78,82.80
CHFJPY,20100913,113000,82.80,82.81,82.80,82.81
CHFJPY,20100913,113100,82.80,82.81,82.80,82.81
CHFJPY,20100913,113200,82.80,82.80,82.78,82.78
CHFJPY,20100913,113300,82.77,82.80,82.76,82.80
CHFJPY,20100913,113400,82.78,82.81,82.78,82.81
CHFJPY,20100913,113500,82.82,82.82,82.82,82.82
CHFJPY,20100913,113600,82.81,82.81,82.80,82.80
CHFJPY,20100913,113700,82.81,82.81,82.81,82.81
CHFJPY,20100913,113800,82.81,82.83,82.81,82.83
CHFJPY,20100913,113900,82.84,82.87,82.84,82.85
CHFJPY,20100913,114000,82.86,82.86,82.86,82.86
CHFJPY,20100913,114100,82.87,82.87,82.85,82.85
CHFJPY,20100913,114200,82.84,82.86,82.84,82.86
CHFJPY,20100913,114300,82.87,82.87,82.86,82.86
CHFJPY,20100913,114400,82.86,82.86,82.85,82.85
CHFJPY,20100913,114500,82.85,82.86,82.85,82.85
CHFJPY,20100913,114600,82.86,82.87,82.86,82.86
CHFJPY,20100913,114700,82.86,82.86,82.86,82.86
CHFJPY,20100913,114800,82.87,82.87,82.85,82.85
CHFJPY,20100913,114900,82.84,82.85,82.83,82.85
CHFJPY,20100913,115000,82.86,82.88,82.86,82.88
CHFJPY,20100913,115100,82.89,82.89,82.88,82.89
CHFJPY,20100913,115200,82.88,82.89,82.88,82.89
CHFJPY,20100913,115300,82.88,82.88,82.88,82.88
CHFJPY,20100913,115400,82.88,82.88,82.87,82.87
CHFJPY,20100913,115500,82.88,82.89,82.88,82.89
CHFJPY,20100913,115600,82.88,82.89,82.88,82.89
CHFJPY,20100913,115700,82.90,82.90,82.89,82.90
CHFJPY,20100913,115800,82.91,82.91,82.89,82.90
CHFJPY,20100913,115900,82.91,82.93,82.90,82.90
CHFJPY,20100913,120000,82.89,82.92,82.89,82.92
CHFJPY,20100913,120100,82.91,82.93,82.91,82.92
CHFJPY,20100913,120200,82.91,82.93,82.91,82.91
CHFJPY,20100913,120300,82.92,82.92,82.89,82.89
CHFJPY,20100913,120400,82.90,82.90,82.90,82.90
CHFJPY,20100913,120500,82.90,82.92,82.89,82.92
CHFJPY,20100913,120600,82.91,82.92,82.89,82.89
CHFJPY,20100913,120700,82.88,82.89,82.88,82.89
CHFJPY,20100913,120800,82.89,82.89,82.89,82.89
CHFJPY,20100913,120900,82.90,82.92,82.90,82.92
CHFJPY,20100913,121000,82.91,82.91,82.89,82.89
CHFJPY,20100913,121100,82.88,82.89,82.88,82.89
CHFJPY,20100913,121200,82.88,82.89,82.88,82.88
CHFJPY,20100913,121300,82.87,82.87,82.86,82.86
CHFJPY,20100913,121400,82.85,82.85,82.84,82.85
CHFJPY,20100913,121500,82.86,82.87,82.86,82.87
CHFJPY,20100913,121600,82.86,82.87,82.86,82.87
CHFJPY,20100913,121700,82.86,82.87,82.86,82.87
CHFJPY,20100913,121800,82.86,82.86,82.85,82.86
CHFJPY,20100913,121900,82.86,82.86,82.86,82.86
CHFJPY,20100913,122000,82.85,82.86,82.85,82.86
CHFJPY,20100913,122100,82.86,82.89,82.86,82.86
CHFJPY,20100913,122200,82.87,82.88,82.83,82.84
CHFJPY,20100913,122300,82.85,82.85,82.85,82.85
CHFJPY,20100913,122400,82.85,82.87,82.85,82.86
CHFJPY,20100913,122500,82.87,82.87,82.86,82.87
CHFJPY,20100913,122600,82.86,82.86,82.85,82.86
CHFJPY,20100913,122700,82.85,82.86,82.85,82.86
CHFJPY,20100913,122800,82.86,82.86,82.86,82.86
CHFJPY,20100913,122900,82.85,82.85,82.84,82.84
CHFJPY,20100913,123000,82.85,82.85,82.85,82.85
CHFJPY,20100913,123100,82.86,82.86,82.86,82.86
CHFJPY,20100913,123200,82.85,82.85,82.84,82.85
CHFJPY,20100913,123300,82.86,82.89,82.86,82.89
CHFJPY,20100913,123400,82.90,82.90,82.89,82.90
CHFJPY,20100913,123500,82.90,82.91,82.90,82.91
CHFJPY,20100913,123600,82.90,82.91,82.90,82.90
CHFJPY,20100913,123700,82.91,82.91,82.90,82.90
CHFJPY,20100913,123800,82.91,82.91,82.91,82.91
CHFJPY,20100913,123900,82.91,82.91,82.90,82.90
CHFJPY,20100913,124000,82.89,82.91,82.89,82.89
CHFJPY,20100913,124100,82.88,82.89,82.87,82.87
CHFJPY,20100913,124200,82.86,82.88,82.86,82.87
CHFJPY,20100913,124300,82.88,82.88,82.86,82.87
CHFJPY,20100913,124400,82.88,82.88,82.87,82.87
CHFJPY,20100913,124500,82.86,82.88,82.86,82.88
CHFJPY,20100913,124600,82.89,82.89,82.89,82.89
CHFJPY,20100913,124700,82.89,82.90,82.89,82.90
CHFJPY,20100913,124800,82.89,82.90,82.89,82.89
CHFJPY,20100913,124900,82.88,82.88,82.87,82.88
CHFJPY,20100913,125000,82.89,82.89,82.89,82.89
CHFJPY,20100913,125100,82.90,82.90,82.89,82.89
CHFJPY,20100913,125200,82.89,82.89,82.88,82.89
CHFJPY,20100913,125300,82.91,82.92,82.90,82.92
CHFJPY,20100913,125400,82.93,82.93,82.92,82.92
CHFJPY,20100913,125500,82.93,82.94,82.93,82.94
CHFJPY,20100913,125600,82.93,82.93,82.92,82.92
CHFJPY,20100913,125700,82.91,82.92,82.91,82.92
CHFJPY,20100913,125800,82.91,82.93,82.91,82.93
CHFJPY,20100913,125900,82.94,82.94,82.92,82.92
CHFJPY,20100913,130000,82.93,82.94,82.92,82.94
CHFJPY,20100913,130100,82.93,82.93,82.90,82.90
CHFJPY,20100913,130200,82.90,82.90,82.90,82.90
CHFJPY,20100913,130300,82.89,82.89,82.89,82.89
CHFJPY,20100913,130400,82.89,82.89,82.89,82.89
CHFJPY,20100913,130500,82.89,82.90,82.89,82.89
CHFJPY,20100913,130600,82.89,82.89,82.89,82.89
CHFJPY,20100913,130700,82.88,82.88,82.87,82.87
CHFJPY,20100913,130800,82.86,82.86,82.82,82.82
CHFJPY,20100913,130900,82.83,82.84,82.83,82.84
CHFJPY,20100913,131000,82.83,82.83,82.81,82.81
CHFJPY,20100913,131100,82.80,82.81,82.80,82.81
CHFJPY,20100913,131200,82.81,82.81,82.81,82.81
CHFJPY,20100913,131300,82.81,82.81,82.81,82.81
CHFJPY,20100913,131400,82.81,82.82,82.81,82.81
CHFJPY,20100913,131500,82.82,82.82,82.81,82.81
CHFJPY,20100913,131600,82.81,82.83,82.81,82.82
CHFJPY,20100913,131700,82.83,82.83,82.82,82.82
CHFJPY,20100913,131800,82.83,82.84,82.83,82.83
CHFJPY,20100913,131900,82.84,82.88,82.84,82.88
CHFJPY,20100913,132000,82.88,82.88,82.88,82.88
CHFJPY,20100913,132100,82.89,82.89,82.86,82.86
CHFJPY,20100913,132200,82.87,82.87,82.86,82.86
CHFJPY,20100913,132300,82.87,82.88,82.87,82.88
CHFJPY,20100913,132400,82.89,82.89,82.88,82.88
CHFJPY,20100913,132500,82.87,82.87,82.86,82.86
CHFJPY,20100913,132600,82.85,82.86,82.85,82.86
CHFJPY,20100913,132700,82.86,82.86,82.84,82.85
CHFJPY,20100913,132800,82.84,82.84,82.83,82.83
CHFJPY,20100913,132900,82.84,82.84,82.84,82.84
CHFJPY,20100913,133000,82.83,82.84,82.83,82.84
CHFJPY,20100913,133100,82.83,82.84,82.81,82.84
CHFJPY,20100913,133200,82.83,82.84,82.83,82.84
CHFJPY,20100913,133300,82.84,82.84,82.84,82.84
CHFJPY,20100913,133400,82.83,82.83,82.82,82.83
CHFJPY,20100913,133500,82.83,82.84,82.83,82.84
CHFJPY,20100913,133600,82.85,82.86,82.85,82.86
CHFJPY,20100913,133700,82.85,82.86,82.84,82.84
CHFJPY,20100913,133800,82.85,82.85,82.84,82.85
CHFJPY,20100913,133900,82.86,82.86,82.84,82.84
CHFJPY,20100913,134000,82.85,82.85,82.83,82.83
CHFJPY,20100913,134100,82.84,82.84,82.83,82.83
CHFJPY,20100913,134200,82.84,82.84,82.83,82.83
CHFJPY,20100913,134300,82.82,82.82,82.81,82.81
CHFJPY,20100913,134400,82.81,82.81,82.81,82.81
CHFJPY,20100913,134500,82.82,82.84,82.82,82.84
CHFJPY,20100913,134600,82.84,82.84,82.84,82.84
CHFJPY,20100913,134700,82.84,82.84,82.84,82.84
CHFJPY,20100913,134800,82.85,82.85,82.85,82.85
CHFJPY,20100913,134900,82.85,82.85,82.84,82.84
CHFJPY,20100913,135000,82.83,82.83,82.83,82.83
CHFJPY,20100913,135100,82.83,82.84,82.83,82.84
CHFJPY,20100913,135200,82.83,82.84,82.83,82.83
CHFJPY,20100913,135300,82.83,82.83,82.83,82.83
CHFJPY,20100913,135400,82.82,82.82,82.82,82.82
CHFJPY,20100913,135500,82.82,82.82,82.81,82.82
CHFJPY,20100913,135600,82.83,82.83,82.83,82.83
CHFJPY,20100913,135700,82.84,82.84,82.83,82.83
CHFJPY,20100913,135800,82.83,82.84,82.83,82.84
CHFJPY,20100913,135900,82.83,82.84,82.83,82.84
CHFJPY,20100913,140000,82.83,82.84,82.82,82.82
CHFJPY,20100913,140100,82.83,82.87,82.83,82.87
CHFJPY,20100913,140200,82.86,82.86,82.84,82.85
CHFJPY,20100913,140300,82.86,82.86,82.84,82.86
CHFJPY,20100913,140400,82.85,82.86,82.85,82.86
CHFJPY,20100913,140500,82.86,82.87,82.86,82.87
CHFJPY,20100913,140600,82.88,82.89,82.87,82.87
CHFJPY,20100913,140700,82.88,82.88,82.87,82.87
CHFJPY,20100913,140800,82.88,82.89,82.88,82.88
CHFJPY,20100913,140900,82.89,82.89,82.87,82.87
CHFJPY,20100913,141000,82.86,82.86,82.85,82.85
CHFJPY,20100913,141100,82.84,82.85,82.84,82.85
CHFJPY,20100913,141200,82.86,82.86,82.83,82.83
CHFJPY,20100913,141300,82.84,82.84,82.82,82.82
CHFJPY,20100913,141400,82.81,82.84,82.81,82.84
CHFJPY,20100913,141500,82.85,82.88,82.85,82.85
CHFJPY,20100913,141600,82.84,82.86,82.84,82.85
CHFJPY,20100913,141700,82.84,82.87,82.84,82.87
CHFJPY,20100913,141800,82.86,82.89,82.86,82.89
CHFJPY,20100913,141900,82.89,82.89,82.88,82.88
CHFJPY,20100913,142000,82.89,82.89,82.88,82.88
CHFJPY,20100913,142100,82.87,82.87,82.84,82.84
CHFJPY,20100913,142200,82.83,82.84,82.83,82.84
CHFJPY,20100913,142300,82.85,82.85,82.81,82.81
CHFJPY,20100913,142400,82.82,82.86,82.82,82.86
CHFJPY,20100913,142500,82.87,82.89,82.87,82.88
CHFJPY,20100913,142600,82.89,82.89,82.88,82.88
CHFJPY,20100913,142700,82.87,82.88,82.87,82.87
CHFJPY,20100913,142800,82.87,82.87,82.87,82.87
CHFJPY,20100913,142900,82.86,82.89,82.86,82.89
CHFJPY,20100913,143000,82.90,82.91,82.89,82.91
CHFJPY,20100913,143100,82.92,82.92,82.91,82.91
CHFJPY,20100913,143200,82.90,82.90,82.86,82.86
CHFJPY,20100913,143300,82.86,82.86,82.85,82.85
CHFJPY,20100913,143400,82.84,82.86,82.84,82.86
CHFJPY,20100913,143500,82.87,82.88,82.87,82.88
CHFJPY,20100913,143600,82.89,82.90,82.89,82.90
CHFJPY,20100913,143700,82.89,82.90,82.88,82.90
CHFJPY,20100913,143800,82.89,82.94,82.89,82.94
CHFJPY,20100913,143900,82.93,82.93,82.91,82.91
CHFJPY,20100913,144000,82.90,82.91,82.90,82.90
CHFJPY,20100913,144100,82.91,82.92,82.90,82.92
CHFJPY,20100913,144200,82.93,82.93,82.90,82.91
CHFJPY,20100913,144300,82.90,82.90,82.89,82.90
CHFJPY,20100913,144400,82.91,82.92,82.91,82.91
CHFJPY,20100913,144500,82.92,82.93,82.90,82.93
CHFJPY,20100913,144600,82.95,82.95,82.94,82.94
CHFJPY,20100913,144700,82.95,82.95,82.92,82.92
CHFJPY,20100913,144800,82.93,82.93,82.92,82.92
CHFJPY,20100913,144900,82.93,82.94,82.92,82.93
CHFJPY,20100913,145000,82.94,82.95,82.93,82.95
CHFJPY,20100913,145100,82.94,82.95,82.94,82.95
CHFJPY,20100913,145200,82.94,82.94,82.90,82.91
CHFJPY,20100913,145300,82.90,82.90,82.88,82.88
CHFJPY,20100913,145400,82.89,82.89,82.88,82.88
CHFJPY,20100913,145500,82.89,82.89,82.88,82.88
CHFJPY,20100913,145600,82.87,82.87,82.87,82.87
CHFJPY,20100913,145700,82.86,82.87,82.86,82.86
CHFJPY,20100913,145800,82.85,82.85,82.84,82.85
CHFJPY,20100913,145900,82.86,82.86,82.85,82.85
CHFJPY,20100913,150000,82.86,82.86,82.84,82.84
CHFJPY,20100913,150100,82.85,82.86,82.85,82.86
CHFJPY,20100913,150200,82.87,82.89,82.87,82.89
CHFJPY,20100913,150300,82.88,82.90,82.88,82.89
CHFJPY,20100913,150400,82.90,82.91,82.89,82.90
CHFJPY,20100913,150500,82.92,82.93,82.91,82.92
CHFJPY,20100913,150600,82.91,82.92,82.88,82.88
CHFJPY,20100913,150700,82.89,82.92,82.89,82.92
CHFJPY,20100913,150800,82.91,82.92,82.89,82.89
CHFJPY,20100913,150900,82.89,82.89,82.89,82.89
CHFJPY,20100913,151000,82.88,82.88,82.87,82.87
CHFJPY,20100913,151100,82.88,82.89,82.88,82.89
CHFJPY,20100913,151200,82.89,82.89,82.88,82.88
CHFJPY,20100913,151300,82.89,82.89,82.87,82.87
CHFJPY,20100913,151400,82.88,82.88,82.86,82.86
CHFJPY,20100913,151500,82.86,82.87,82.86,82.87
CHFJPY,20100913,151600,82.86,82.87,82.86,82.87
CHFJPY,20100913,151700,82.88,82.89,82.88,82.88
CHFJPY,20100913,151800,82.88,82.89,82.88,82.89
CHFJPY,20100913,151900,82.88,82.89,82.88,82.89
CHFJPY,20100913,152000,82.88,82.90,82.88,82.88
CHFJPY,20100913,152100,82.87,82.89,82.87,82.89
CHFJPY,20100913,152200,82.88,82.88,82.87,82.88
CHFJPY,20100913,152300,82.89,82.90,82.89,82.90
CHFJPY,20100913,152400,82.89,82.90,82.88,82.90
CHFJPY,20100913,152500,82.89,82.89,82.88,82.89
CHFJPY,20100913,152600,82.88,82.90,82.88,82.89
CHFJPY,20100913,152700,82.90,82.90,82.87,82.87
CHFJPY,20100913,152800,82.88,82.88,82.87,82.88
CHFJPY,20100913,152900,82.89,82.89,82.88,82.88
CHFJPY,20100913,153000,82.88,82.88,82.88,82.88
CHFJPY,20100913,153100,82.89,82.89,82.87,82.87
CHFJPY,20100913,153200,82.86,82.89,82.86,82.89
CHFJPY,20100913,153300,82.90,82.90,82.89,82.89
CHFJPY,20100913,153400,82.88,82.88,82.87,82.88
CHFJPY,20100913,153500,82.88,82.88,82.88,82.88
CHFJPY,20100913,153600,82.89,82.89,82.88,82.88
CHFJPY,20100913,153700,82.89,82.92,82.89,82.92
CHFJPY,20100913,153800,82.93,82.95,82.93,82.94
CHFJPY,20100913,153900,82.93,82.94,82.93,82.94
CHFJPY,20100913,154000,82.93,82.94,82.93,82.93
CHFJPY,20100913,154100,82.94,82.94,82.93,82.93
CHFJPY,20100913,154200,82.92,82.94,82.92,82.93
CHFJPY,20100913,154300,82.92,82.92,82.90,82.90
CHFJPY,20100913,154400,82.89,82.91,82.89,82.89
CHFJPY,20100913,154500,82.88,82.91,82.88,82.91
CHFJPY,20100913,154600,82.92,82.93,82.92,82.93
CHFJPY,20100913,154700,82.92,82.92,82.89,82.89
CHFJPY,20100913,154800,82.88,82.88,82.87,82.87
CHFJPY,20100913,154900,82.88,82.88,82.86,82.87
CHFJPY,20100913,155000,82.86,82.88,82.86,82.88
CHFJPY,20100913,155100,82.87,82.87,82.86,82.87
CHFJPY,20100913,155200,82.86,82.87,82.86,82.87
CHFJPY,20100913,155300,82.88,82.89,82.87,82.88
CHFJPY,20100913,155400,82.87,82.87,82.86,82.86
CHFJPY,20100913,155500,82.87,82.87,82.85,82.86
CHFJPY,20100913,155600,82.85,82.86,82.84,82.85
CHFJPY,20100913,155700,82.86,82.86,82.85,82.86
CHFJPY,20100913,155800,82.85,82.86,82.84,82.86
CHFJPY,20100913,155900,82.86,82.88,82.86,82.88
CHFJPY,20100913,160000,82.89,82.91,82.89,82.91
CHFJPY,20100913,160100,82.92,82.93,82.91,82.93
CHFJPY,20100913,160200,82.95,82.97,82.95,82.96
CHFJPY,20100913,160300,82.97,82.98,82.97,82.98
CHFJPY,20100913,160400,82.99,82.99,82.98,82.98
CHFJPY,20100913,160500,82.99,82.99,82.98,82.98
CHFJPY,20100913,160600,82.99,82.99,82.97,82.99
CHFJPY,20100913,160700,82.98,82.99,82.98,82.98
CHFJPY,20100913,160800,82.97,82.98,82.97,82.98
CHFJPY,20100913,160900,82.99,83.00,82.98,82.98
CHFJPY,20100913,161000,82.97,82.97,82.94,82.94
CHFJPY,20100913,161100,82.95,82.95,82.94,82.94
CHFJPY,20100913,161200,82.95,82.99,82.95,82.99
CHFJPY,20100913,161300,82.98,83.00,82.97,83.00
CHFJPY,20100913,161400,82.99,83.00,82.99,82.99
CHFJPY,20100913,161500,82.98,82.98,82.97,82.98
CHFJPY,20100913,161600,82.97,82.98,82.97,82.98
CHFJPY,20100913,161700,82.97,83.06,82.97,83.06
CHFJPY,20100913,161800,83.07,83.07,83.05,83.05
CHFJPY,20100913,161900,83.04,83.05,83.03,83.04
CHFJPY,20100913,162000,83.03,83.05,83.03,83.05
CHFJPY,20100913,162100,83.06,83.08,83.05,83.07
CHFJPY,20100913,162200,83.08,83.10,83.08,83.09
CHFJPY,20100913,162300,83.10,83.12,83.10,83.12
CHFJPY,20100913,162400,83.11,83.11,83.08,83.08
CHFJPY,20100913,162500,83.09,83.09,83.06,83.08
CHFJPY,20100913,162600,83.09,83.09,83.06,83.07
CHFJPY,20100913,162700,83.06,83.06,83.05,83.06
CHFJPY,20100913,162800,83.07,83.07,83.04,83.04
CHFJPY,20100913,162900,83.03,83.07,83.03,83.07
CHFJPY,20100913,163000,83.08,83.09,83.08,83.08
CHFJPY,20100913,163100,83.09,83.10,83.09,83.09
CHFJPY,20100913,163200,83.08,83.10,83.08,83.10
CHFJPY,20100913,163300,83.11,83.11,83.11,83.11
CHFJPY,20100913,163400,83.10,83.10,83.09,83.10
CHFJPY,20100913,163500,83.11,83.11,83.10,83.10
CHFJPY,20100913,163600,83.11,83.11,83.10,83.10
CHFJPY,20100913,163700,83.11,83.11,83.08,83.08
CHFJPY,20100913,163800,83.07,83.10,83.07,83.08
CHFJPY,20100913,163900,83.09,83.10,83.09,83.09
CHFJPY,20100913,164000,83.10,83.11,83.09,83.10
CHFJPY,20100913,164100,83.09,83.12,83.09,83.10
CHFJPY,20100913,164200,83.11,83.12,83.11,83.12
CHFJPY,20100913,164300,83.13,83.13,83.12,83.13
CHFJPY,20100913,164400,83.12,83.13,83.12,83.13
CHFJPY,20100913,164500,83.12,83.13,83.12,83.12
CHFJPY,20100913,164600,83.11,83.16,83.11,83.14
CHFJPY,20100913,164700,83.13,83.16,83.13,83.16
CHFJPY,20100913,164800,83.17,83.17,83.17,83.17
CHFJPY,20100913,164900,83.18,83.18,83.17,83.18
CHFJPY,20100913,165000,83.17,83.20,83.17,83.20
CHFJPY,20100913,165100,83.19,83.19,83.18,83.18
CHFJPY,20100913,165200,83.19,83.22,83.19,83.22
CHFJPY,20100913,165300,83.23,83.25,83.22,83.24
CHFJPY,20100913,165400,83.23,83.23,83.20,83.22
CHFJPY,20100913,165500,83.23,83.24,83.22,83.22
CHFJPY,20100913,165600,83.21,83.21,83.20,83.20
CHFJPY,20100913,165700,83.19,83.21,83.17,83.17
CHFJPY,20100913,165800,83.16,83.16,83.15,83.15
CHFJPY,20100913,165900,83.14,83.15,83.13,83.13
CHFJPY,20100913,170000,83.12,83.15,83.11,83.11
CHFJPY,20100913,170100,83.09,83.13,83.06,83.12
CHFJPY,20100913,170200,83.13,83.13,83.12,83.12
CHFJPY,20100913,170300,83.11,83.11,83.09,83.09
CHFJPY,20100913,170400,83.10,83.11,83.10,83.10
CHFJPY,20100913,170500,83.09,83.11,83.09,83.10
CHFJPY,20100913,170600,83.09,83.10,83.09,83.10
CHFJPY,20100913,170700,83.09,83.10,83.09,83.09
CHFJPY,20100913,170800,83.10,83.10,83.05,83.05
CHFJPY,20100913,170900,83.06,83.07,83.05,83.06
CHFJPY,20100913,171000,83.05,83.05,83.04,83.04
CHFJPY,20100913,171100,83.05,83.06,83.03,83.03
CHFJPY,20100913,171200,83.03,83.03,83.02,83.02
CHFJPY,20100913,171300,83.03,83.03,83.02,83.02
CHFJPY,20100913,171400,83.03,83.04,83.02,83.03
CHFJPY,20100913,171500,83.04,83.05,83.04,83.05
CHFJPY,20100913,171600,83.06,83.08,83.06,83.08
CHFJPY,20100913,171700,83.09,83.09,83.08,83.09
CHFJPY,20100913,171800,83.08,83.08,83.07,83.07
CHFJPY,20100913,171900,83.06,83.06,83.04,83.04
CHFJPY,20100913,172000,83.05,83.05,83.04,83.04
CHFJPY,20100913,172100,83.05,83.07,83.05,83.06
CHFJPY,20100913,172200,83.07,83.07,83.06,83.06
CHFJPY,20100913,172300,83.06,83.07,83.06,83.07
CHFJPY,20100913,172400,83.06,83.06,83.04,83.04
CHFJPY,20100913,172500,83.05,83.05,83.02,83.02
CHFJPY,20100913,172600,83.01,83.02,83.01,83.01
CHFJPY,20100913,172700,83.00,83.01,82.99,82.99
CHFJPY,20100913,172800,83.00,83.01,83.00,83.01
CHFJPY,20100913,172900,83.00,83.01,83.00,83.01
CHFJPY,20100913,173000,83.00,83.00,83.00,83.00
CHFJPY,20100913,173100,83.00,83.01,83.00,83.01
CHFJPY,20100913,173200,83.00,83.00,83.00,83.00
CHFJPY,20100913,173300,83.01,83.01,82.99,83.00
CHFJPY,20100913,173400,82.99,83.00,82.99,82.99
CHFJPY,20100913,173500,82.99,83.00,82.99,83.00
CHFJPY,20100913,173600,83.00,83.00,83.00,83.00
CHFJPY,20100913,173700,82.99,83.00,82.99,83.00
CHFJPY,20100913,173800,83.00,83.01,83.00,83.00
CHFJPY,20100913,173900,83.00,83.01,83.00,83.01
CHFJPY,20100913,174000,83.00,83.00,83.00,83.00
CHFJPY,20100913,174100,83.01,83.01,83.00,83.00
CHFJPY,20100913,174200,83.00,83.00,83.00,83.00
CHFJPY,20100913,174300,83.01,83.01,82.99,83.00
CHFJPY,20100913,174400,83.01,83.01,83.00,83.00
CHFJPY,20100913,174500,82.99,82.99,82.92,82.93
CHFJPY,20100913,174600,82.94,82.94,82.90,82.90
CHFJPY,20100913,174700,82.91,82.91,82.90,82.91
CHFJPY,20100913,174800,82.90,82.90,82.86,82.87
CHFJPY,20100913,174900,82.88,82.88,82.86,82.87
CHFJPY,20100913,175000,82.86,82.86,82.83,82.83
CHFJPY,20100913,175100,82.82,82.87,82.81,82.87
CHFJPY,20100913,175200,82.86,82.87,82.84,82.84
CHFJPY,20100913,175300,82.83,82.83,82.83,82.83
CHFJPY,20100913,175400,82.82,82.82,82.78,82.80
CHFJPY,20100913,175500,82.79,82.79,82.78,82.78
CHFJPY,20100913,175600,82.79,82.82,82.78,82.82
CHFJPY,20100913,175700,82.83,82.83,82.82,82.82
CHFJPY,20100913,175800,82.83,82.84,82.80,82.81
CHFJPY,20100913,175900,82.82,82.82,82.79,82.80
CHFJPY,20100913,180000,82.81,82.84,82.81,82.84
CHFJPY,20100913,180100,82.85,82.85,82.79,82.79
CHFJPY,20100913,180200,82.78,82.80,82.78,82.80
CHFJPY,20100913,180300,82.79,82.85,82.78,82.85
CHFJPY,20100913,180400,82.86,82.86,82.82,82.83
CHFJPY,20100913,180500,82.84,82.84,82.83,82.83
CHFJPY,20100913,180600,82.82,82.84,82.82,82.84
CHFJPY,20100913,180700,82.84,82.84,82.83,82.83
CHFJPY,20100913,180800,82.82,82.82,82.81,82.82
CHFJPY,20100913,180900,82.83,82.83,82.82,82.83
CHFJPY,20100913,181000,82.83,82.83,82.82,82.82
CHFJPY,20100913,181100,82.83,82.83,82.82,82.82
CHFJPY,20100913,181200,82.81,82.82,82.81,82.82
CHFJPY,20100913,181300,82.83,82.83,82.83,82.83
CHFJPY,20100913,181400,82.82,82.82,82.82,82.82
CHFJPY,20100913,181500,82.82,82.83,82.82,82.83
CHFJPY,20100913,181600,82.82,82.82,82.81,82.81
CHFJPY,20100913,181700,82.82,82.84,82.82,82.83
CHFJPY,20100913,181800,82.84,82.84,82.84,82.84
CHFJPY,20100913,181900,82.84,82.84,82.83,82.83
CHFJPY,20100913,182000,82.84,82.87,82.84,82.87
CHFJPY,20100913,182100,82.86,82.87,82.86,82.87
CHFJPY,20100913,182200,82.86,82.87,82.84,82.85
CHFJPY,20100913,182300,82.86,82.86,82.84,82.84
CHFJPY,20100913,182400,82.85,82.85,82.83,82.83
CHFJPY,20100913,182500,82.84,82.86,82.83,82.86
CHFJPY,20100913,182600,82.85,82.86,82.83,82.86
CHFJPY,20100913,182700,82.87,82.89,82.87,82.89
CHFJPY,20100913,182800,82.87,82.87,82.86,82.86
CHFJPY,20100913,182900,82.87,82.89,82.86,82.89
CHFJPY,20100913,183000,82.88,82.90,82.88,82.89
CHFJPY,20100913,183100,82.90,82.90,82.89,82.89
CHFJPY,20100913,183200,82.88,82.89,82.88,82.89
CHFJPY,20100913,183300,82.88,82.89,82.87,82.87
CHFJPY,20100913,183400,82.88,82.89,82.88,82.89
CHFJPY,20100913,183500,82.89,82.89,82.89,82.89
CHFJPY,20100913,183600,82.88,82.89,82.88,82.89
CHFJPY,20100913,183700,82.88,82.90,82.88,82.90
CHFJPY,20100913,183800,82.89,82.89,82.89,82.89
CHFJPY,20100913,183900,82.89,82.90,82.89,82.89
CHFJPY,20100913,184000,82.89,82.90,82.89,82.90
CHFJPY,20100913,184100,82.91,82.92,82.91,82.92
CHFJPY,20100913,184200,82.91,82.91,82.91,82.91
CHFJPY,20100913,184300,82.90,82.90,82.89,82.90
CHFJPY,20100913,184400,82.91,82.92,82.91,82.92
CHFJPY,20100913,184500,82.91,82.93,82.90,82.92
CHFJPY,20100913,184600,82.93,82.93,82.92,82.92
CHFJPY,20100913,184700,82.92,82.92,82.91,82.91
CHFJPY,20100913,184800,82.90,82.90,82.89,82.90
CHFJPY,20100913,184900,82.91,82.92,82.91,82.92
CHFJPY,20100913,185000,82.92,82.92,82.92,82.92
CHFJPY,20100913,185100,82.92,82.92,82.91,82.91
CHFJPY,20100913,185200,82.90,82.91,82.90,82.90
CHFJPY,20100913,185300,82.89,82.90,82.89,82.90
CHFJPY,20100913,185400,82.89,82.89,82.89,82.89
CHFJPY,20100913,185500,82.90,82.90,82.89,82.89
CHFJPY,20100913,185600,82.90,82.90,82.90,82.90
CHFJPY,20100913,185700,82.89,82.90,82.89,82.90
CHFJPY,20100913,185800,82.89,82.89,82.89,82.89
CHFJPY,20100913,185900,82.90,82.91,82.90,82.91
CHFJPY,20100913,190000,82.91,82.92,82.90,82.92
CHFJPY,20100913,190100,82.91,82.92,82.91,82.92
CHFJPY,20100913,190200,82.92,82.92,82.92,82.92
CHFJPY,20100913,190300,82.91,82.91,82.90,82.91
CHFJPY,20100913,190400,82.92,82.92,82.92,82.92
CHFJPY,20100913,190500,82.92,82.93,82.91,82.92
CHFJPY,20100913,190600,82.91,82.91,82.91,82.91
CHFJPY,20100913,190700,82.90,82.91,82.89,82.91
CHFJPY,20100913,190800,82.92,82.92,82.92,82.92
CHFJPY,20100913,190900,82.92,82.92,82.92,82.92
CHFJPY,20100913,191000,82.92,82.92,82.92,82.92
CHFJPY,20100913,191100,82.92,82.94,82.92,82.94
CHFJPY,20100913,191200,82.95,82.95,82.95,82.95
CHFJPY,20100913,191300,82.94,82.94,82.93,82.94
CHFJPY,20100913,191400,82.94,82.94,82.94,82.94
CHFJPY,20100913,191500,82.94,82.94,82.94,82.94
CHFJPY,20100913,191600,82.95,82.95,82.92,82.92
CHFJPY,20100913,191700,82.91,82.92,82.91,82.92
CHFJPY,20100913,191800,82.91,82.91,82.91,82.91
CHFJPY,20100913,191900,82.91,82.91,82.91,82.91
CHFJPY,20100913,192000,82.92,82.92,82.92,82.92
CHFJPY,20100913,192100,82.92,82.93,82.91,82.93
CHFJPY,20100913,192200,82.94,82.94,82.94,82.94
CHFJPY,20100913,192300,82.94,82.94,82.94,82.94
CHFJPY,20100913,192400,82.94,82.94,82.92,82.92
CHFJPY,20100913,192500,82.92,82.94,82.92,82.94
CHFJPY,20100913,192600,82.95,82.95,82.94,82.94
CHFJPY,20100913,192700,82.95,82.96,82.94,82.96
CHFJPY,20100913,192800,82.95,82.95,82.94,82.94
CHFJPY,20100913,192900,82.94,82.94,82.94,82.94
CHFJPY,20100913,193000,82.94,82.94,82.94,82.94
CHFJPY,20100913,193100,82.92,82.93,82.92,82.93
CHFJPY,20100913,193200,82.93,82.93,82.93,82.93
CHFJPY,20100913,193300,82.92,82.92,82.92,82.92
CHFJPY,20100913,193400,82.91,82.91,82.90,82.91
CHFJPY,20100913,193500,82.91,82.91,82.91,82.91
CHFJPY,20100913,193600,82.91,82.91,82.91,82.91
CHFJPY,20100913,193700,82.91,82.91,82.91,82.91
CHFJPY,20100913,193800,82.92,82.94,82.92,82.94
CHFJPY,20100913,193900,82.95,82.95,82.92,82.92
CHFJPY,20100913,194000,82.93,82.93,82.91,82.91
CHFJPY,20100913,194100,82.90,82.92,82.90,82.92
CHFJPY,20100913,194200,82.93,82.94,82.93,82.94
CHFJPY,20100913,194300,82.93,82.93,82.92,82.92
CHFJPY,20100913,194400,82.92,82.93,82.92,82.92
CHFJPY,20100913,194500,82.93,82.94,82.93,82.94
CHFJPY,20100913,194600,82.93,82.94,82.92,82.94
CHFJPY,20100913,194700,82.93,82.94,82.93,82.94
CHFJPY,20100913,194800,82.94,82.94,82.93,82.93
CHFJPY,20100913,194900,82.94,82.94,82.94,82.94
CHFJPY,20100913,195000,82.93,82.94,82.93,82.93
CHFJPY,20100913,195100,82.92,82.93,82.91,82.91
CHFJPY,20100913,195200,82.92,82.94,82.92,82.94
CHFJPY,20100913,195300,82.93,82.93,82.93,82.93
CHFJPY,20100913,195400,82.92,82.94,82.92,82.94
CHFJPY,20100913,195500,82.94,82.95,82.94,82.95
CHFJPY,20100913,195600,82.96,82.96,82.92,82.92
CHFJPY,20100913,195700,82.93,82.93,82.92,82.92
CHFJPY,20100913,195800,82.92,82.93,82.92,82.93
CHFJPY,20100913,195900,82.94,82.94,82.93,82.94
CHFJPY,20100913,200000,82.95,82.95,82.94,82.94
CHFJPY,20100913,200100,82.94,82.94,82.93,82.93
CHFJPY,20100913,200200,82.94,82.95,82.94,82.94
CHFJPY,20100913,200300,82.93,82.93,82.91,82.91
CHFJPY,20100913,200400,82.92,82.92,82.91,82.91
CHFJPY,20100913,200500,82.92,82.94,82.92,82.94
CHFJPY,20100913,200600,82.93,82.93,82.93,82.93
CHFJPY,20100913,200700,82.92,82.92,82.92,82.92
CHFJPY,20100913,200800,82.91,82.92,82.90,82.90
CHFJPY,20100913,200900,82.89,82.89,82.89,82.89
CHFJPY,20100913,201000,82.90,82.90,82.89,82.89
CHFJPY,20100913,201100,82.90,82.91,82.89,82.89
CHFJPY,20100913,201200,82.89,82.89,82.89,82.89
CHFJPY,20100913,201300,82.90,82.90,82.89,82.89
CHFJPY,20100913,201400,82.88,82.88,82.87,82.88
CHFJPY,20100913,201500,82.89,82.89,82.89,82.89
CHFJPY,20100913,201600,82.90,82.90,82.88,82.90
CHFJPY,20100913,201700,82.91,82.91,82.90,82.90
CHFJPY,20100913,201800,82.91,82.91,82.90,82.91
CHFJPY,20100913,201900,82.90,82.91,82.89,82.91
CHFJPY,20100913,202000,82.92,82.93,82.92,82.93
CHFJPY,20100913,202100,82.94,82.94,82.92,82.92
CHFJPY,20100913,202200,82.92,82.92,82.92,82.92
CHFJPY,20100913,202300,82.93,82.94,82.92,82.92
CHFJPY,20100913,202400,82.93,82.94,82.93,82.94
CHFJPY,20100913,202500,82.94,82.95,82.94,82.94
CHFJPY,20100913,202600,82.93,82.95,82.92,82.95
CHFJPY,20100913,202700,82.96,82.96,82.94,82.95
CHFJPY,20100913,202800,82.94,82.94,82.94,82.94
CHFJPY,20100913,202900,82.95,82.95,82.93,82.94
CHFJPY,20100913,203000,82.95,82.95,82.94,82.94
CHFJPY,20100913,203100,82.93,82.93,82.93,82.93
CHFJPY,20100913,203200,82.93,82.94,82.93,82.94
CHFJPY,20100913,203300,82.93,82.93,82.92,82.92
CHFJPY,20100913,203400,82.93,82.93,82.93,82.93
CHFJPY,20100913,203500,82.94,82.94,82.93,82.93
CHFJPY,20100913,203600,82.93,82.93,82.93,82.93
CHFJPY,20100913,203700,82.93,82.93,82.93,82.93
CHFJPY,20100913,203800,82.93,82.93,82.93,82.93
CHFJPY,20100913,203900,82.94,82.95,82.94,82.94
CHFJPY,20100913,204000,82.93,82.93,82.93,82.93
CHFJPY,20100913,204100,82.92,82.92,82.92,82.92
CHFJPY,20100913,204200,82.91,82.91,82.90,82.90
CHFJPY,20100913,204300,82.91,82.93,82.91,82.93
CHFJPY,20100913,204400,82.93,82.94,82.93,82.94
CHFJPY,20100913,204500,82.94,82.94,82.94,82.94
CHFJPY,20100913,204600,82.95,82.95,82.93,82.94
CHFJPY,20100913,204700,82.93,82.94,82.93,82.94
CHFJPY,20100913,204800,82.94,82.95,82.94,82.94
CHFJPY,20100913,204900,82.95,82.95,82.94,82.94
CHFJPY,20100913,205000,82.94,82.94,82.94,82.94
CHFJPY,20100913,205100,82.95,82.95,82.93,82.93
CHFJPY,20100913,205200,82.92,82.93,82.92,82.93
CHFJPY,20100913,205300,82.93,82.94,82.92,82.94
CHFJPY,20100913,205400,82.93,82.94,82.93,82.94
CHFJPY,20100913,205500,82.94,82.96,82.94,82.95
CHFJPY,20100913,205600,82.94,82.95,82.92,82.92
CHFJPY,20100913,205700,82.91,82.92,82.91,82.92
CHFJPY,20100913,205800,82.93,82.95,82.93,82.94
CHFJPY,20100913,205900,82.93,82.93,82.92,82.92
CHFJPY,20100913,210000,82.93,82.94,82.92,82.92
CHFJPY,20100913,210100,82.93,82.95,82.93,82.94
CHFJPY,20100913,210200,82.95,82.96,82.95,82.95
CHFJPY,20100913,210300,82.96,82.96,82.95,82.95
CHFJPY,20100913,210400,82.95,82.96,82.95,82.96
CHFJPY,20100913,210500,82.95,82.95,82.95,82.95
CHFJPY,20100913,210600,82.96,82.96,82.95,82.95
CHFJPY,20100913,210700,82.96,82.96,82.94,82.94
CHFJPY,20100913,210800,82.94,82.95,82.94,82.95
CHFJPY,20100913,210900,82.95,82.95,82.95,82.95
CHFJPY,20100913,211000,82.94,82.94,82.94,82.94
CHFJPY,20100913,211100,82.93,82.94,82.93,82.93
CHFJPY,20100913,211200,82.93,82.93,82.92,82.92
CHFJPY,20100913,211300,82.93,82.93,82.92,82.93
CHFJPY,20100913,211400,82.94,82.94,82.93,82.94
CHFJPY,20100913,211500,82.95,82.95,82.94,82.94
CHFJPY,20100913,211600,82.93,82.94,82.93,82.94
CHFJPY,20100913,211700,82.94,82.94,82.93,82.93
CHFJPY,20100913,211800,82.93,82.94,82.93,82.94
CHFJPY,20100913,211900,82.95,82.95,82.94,82.95
CHFJPY,20100913,212000,82.96,82.96,82.95,82.95
CHFJPY,20100913,212100,82.96,82.96,82.95,82.95
CHFJPY,20100913,212200,82.96,82.96,82.95,82.95
CHFJPY,20100913,212300,82.94,82.94,82.93,82.93
CHFJPY,20100913,212400,82.93,82.93,82.93,82.93
CHFJPY,20100913,212500,82.93,82.93,82.93,82.93
CHFJPY,20100913,212600,82.92,82.93,82.92,82.93
CHFJPY,20100913,212700,82.94,82.95,82.94,82.95
CHFJPY,20100913,212800,82.96,82.96,82.95,82.95
CHFJPY,20100913,212900,82.94,82.95,82.94,82.95
CHFJPY,20100913,213000,82.95,82.95,82.95,82.95
CHFJPY,20100913,213100,82.96,82.96,82.96,82.96
CHFJPY,20100913,213200,82.96,82.96,82.95,82.95
CHFJPY,20100913,213300,82.96,82.98,82.96,82.97
CHFJPY,20100913,213400,82.98,82.98,82.98,82.98
CHFJPY,20100913,213500,82.98,82.98,82.98,82.98
CHFJPY,20100913,213600,82.99,82.99,82.99,82.99
CHFJPY,20100913,213700,82.98,83.00,82.98,83.00
CHFJPY,20100913,213800,82.99,83.01,82.99,83.00
CHFJPY,20100913,213900,83.01,83.01,83.01,83.01
CHFJPY,20100913,214000,83.01,83.01,83.00,83.00
CHFJPY,20100913,214100,83.01,83.03,83.01,83.03
CHFJPY,20100913,214200,83.02,83.02,83.00,83.01
CHFJPY,20100913,214300,83.00,83.01,83.00,83.01
CHFJPY,20100913,214400,83.02,83.02,83.01,83.01
CHFJPY,20100913,214500,83.00,83.00,83.00,83.00
CHFJPY,20100913,214600,83.01,83.01,83.00,83.01
CHFJPY,20100913,214700,83.00,83.00,83.00,83.00
CHFJPY,20100913,214800,82.99,82.99,82.98,82.98
CHFJPY,20100913,214900,82.97,82.98,82.97,82.98
CHFJPY,20100913,215000,82.99,82.99,82.99,82.99
CHFJPY,20100913,215100,82.99,83.00,82.99,83.00
CHFJPY,20100913,215200,83.00,83.00,83.00,83.00
CHFJPY,20100913,215300,83.00,83.00,83.00,83.00
CHFJPY,20100913,215400,83.00,83.01,83.00,83.01
CHFJPY,20100913,215500,83.02,83.03,83.02,83.03
CHFJPY,20100913,215600,83.02,83.02,83.01,83.02
CHFJPY,20100913,215700,83.03,83.03,83.03,83.03
CHFJPY,20100913,215800,83.03,83.04,83.03,83.04
CHFJPY,20100913,215900,83.04,83.05,83.04,83.05
CHFJPY,20100913,220000,83.05,83.05,83.04,83.04
CHFJPY,20100913,220100,83.03,83.04,83.02,83.02
CHFJPY,20100913,220200,83.01,83.03,83.01,83.03
CHFJPY,20100913,220300,83.02,83.02,83.00,83.00
CHFJPY,20100913,220400,83.01,83.01,82.99,82.99
CHFJPY,20100913,220500,83.00,83.00,83.00,83.00
CHFJPY,20100913,220600,83.00,83.02,83.00,83.02
CHFJPY,20100913,220700,83.01,83.02,83.01,83.02
CHFJPY,20100913,220800,83.02,83.03,83.01,83.03
CHFJPY,20100913,220900,83.02,83.02,83.02,83.02
CHFJPY,20100913,221000,83.02,83.02,83.02,83.02
CHFJPY,20100913,221100,83.03,83.03,83.03,83.03
CHFJPY,20100913,221200,83.03,83.03,83.02,83.02
CHFJPY,20100913,221300,83.01,83.02,83.01,83.02
CHFJPY,20100913,221400,83.03,83.03,83.03,83.03
CHFJPY,20100913,221500,83.03,83.03,83.01,83.01
CHFJPY,20100913,221600,83.00,83.00,82.99,83.00
CHFJPY,20100913,221700,82.99,83.00,82.99,83.00
CHFJPY,20100913,221800,83.01,83.01,83.00,83.00
CHFJPY,20100913,221900,83.01,83.01,83.01,83.01
CHFJPY,20100913,222000,83.01,83.01,83.00,83.00
CHFJPY,20100913,222100,83.01,83.01,83.01,83.01
CHFJPY,20100913,222200,83.00,83.00,83.00,83.00
CHFJPY,20100913,222300,83.00,83.01,83.00,83.01
CHFJPY,20100913,222400,83.01,83.01,83.01,83.01
CHFJPY,20100913,222500,83.01,83.01,83.01,83.01
CHFJPY,20100913,222600,83.00,83.00,83.00,83.00
CHFJPY,20100913,222700,83.01,83.01,83.01,83.01
CHFJPY,20100913,222800,83.01,83.01,83.01,83.01
CHFJPY,20100913,222900,83.00,83.02,83.00,83.02
CHFJPY,20100913,223000,83.03,83.03,83.02,83.02
CHFJPY,20100913,223100,83.03,83.03,83.02,83.03
CHFJPY,20100913,223200,83.02,83.02,83.01,83.01
CHFJPY,20100913,223300,83.00,83.00,83.00,83.00
CHFJPY,20100913,223400,83.00,83.00,82.99,82.99
CHFJPY,20100913,223500,82.98,83.00,82.97,82.99
CHFJPY,20100913,223600,83.00,83.00,82.99,83.00
CHFJPY,20100913,223700,82.99,82.99,82.97,82.99
CHFJPY,20100913,223800,83.00,83.00,82.99,82.99
CHFJPY,20100913,223900,82.98,83.00,82.98,83.00
CHFJPY,20100913,224000,82.99,83.00,82.99,83.00
CHFJPY,20100913,224100,83.00,83.00,82.99,82.99
CHFJPY,20100913,224200,82.98,83.00,82.98,82.99
CHFJPY,20100913,224300,82.98,82.99,82.98,82.99
CHFJPY,20100913,224400,82.98,83.00,82.98,83.00
CHFJPY,20100913,224500,83.01,83.01,83.01,83.01
CHFJPY,20100913,224600,83.00,83.01,83.00,83.00
CHFJPY,20100913,224700,83.00,83.01,83.00,83.01
CHFJPY,20100913,224800,83.02,83.02,83.01,83.01
CHFJPY,20100913,224900,83.01,83.03,83.01,83.03
CHFJPY,20100913,225000,83.02,83.03,83.02,83.03
CHFJPY,20100913,225100,83.03,83.03,83.02,83.03
CHFJPY,20100913,225200,83.02,83.03,83.02,83.03
CHFJPY,20100913,225300,83.04,83.05,83.04,83.04
CHFJPY,20100913,225400,83.05,83.05,83.03,83.03
CHFJPY,20100913,225500,83.04,83.04,83.03,83.03
CHFJPY,20100913,225600,83.02,83.03,83.02,83.03
CHFJPY,20100913,225700,83.03,83.03,83.03,83.03
CHFJPY,20100913,225800,83.03,83.04,83.03,83.04
CHFJPY,20100913,225900,83.05,83.05,83.05,83.05
CHFJPY,20100913,230000,83.06,83.07,83.06,83.07
CHFJPY,20100913,230100,83.06,83.07,83.05,83.05
CHFJPY,20100913,230200,83.06,83.06,83.06,83.06
CHFJPY,20100913,230300,83.07,83.08,83.05,83.05
CHFJPY,20100913,230400,83.06,83.06,83.06,83.06
CHFJPY,20100913,230500,83.06,83.06,83.04,83.05
CHFJPY,20100913,230600,83.06,83.06,83.03,83.03
CHFJPY,20100913,230700,83.04,83.05,83.04,83.05
CHFJPY,20100913,230800,83.06,83.06,83.06,83.06
CHFJPY,20100913,230900,83.06,83.06,83.05,83.05
CHFJPY,20100913,231000,83.06,83.06,83.06,83.06
CHFJPY,20100913,231100,83.04,83.04,83.03,83.03
CHFJPY,20100913,231200,83.04,83.06,83.04,83.04
CHFJPY,20100913,231300,83.05,83.05,83.05,83.05
CHFJPY,20100913,231400,83.05,83.06,83.05,83.06
CHFJPY,20100913,231500,83.07,83.07,83.06,83.06
CHFJPY,20100913,231600,83.05,83.06,83.05,83.05
CHFJPY,20100913,231700,83.04,83.05,83.04,83.05
CHFJPY,20100913,231800,83.04,83.05,83.04,83.05
CHFJPY,20100913,231900,83.05,83.05,83.05,83.05
CHFJPY,20100913,232000,83.05,83.06,83.05,83.06
CHFJPY,20100913,232100,83.06,83.06,83.06,83.06
CHFJPY,20100913,232200,83.06,83.06,83.06,83.06
CHFJPY,20100913,232300,83.05,83.05,83.05,83.05
CHFJPY,20100913,232400,83.05,83.05,83.05,83.05
CHFJPY,20100913,232500,83.05,83.05,83.04,83.04
CHFJPY,20100913,232600,83.04,83.04,83.04,83.04
CHFJPY,20100913,232700,83.05,83.05,83.05,83.05
CHFJPY,20100913,232800,83.06,83.06,83.06,83.06
CHFJPY,20100913,232900,83.06,83.06,83.05,83.05
CHFJPY,20100913,233000,83.05,83.05,83.04,83.04
CHFJPY,20100913,233100,83.03,83.05,83.03,83.05
CHFJPY,20100913,233200,83.04,83.04,83.03,83.03
CHFJPY,20100913,233300,83.03,83.03,83.03,83.03
CHFJPY,20100913,233400,83.03,83.03,83.03,83.03
CHFJPY,20100913,233500,83.04,83.04,83.04,83.04
CHFJPY,20100913,233600,83.03,83.04,83.03,83.04
CHFJPY,20100913,233700,83.05,83.05,83.04,83.04
CHFJPY,20100913,233800,83.05,83.05,83.04,83.05
CHFJPY,20100913,233900,83.06,83.06,83.06,83.06
CHFJPY,20100913,234000,83.06,83.06,83.06,83.06
CHFJPY,20100913,234100,83.06,83.06,83.06,83.06
CHFJPY,20100913,234200,83.05,83.05,83.05,83.05
CHFJPY,20100913,234300,83.05,83.05,83.05,83.05
CHFJPY,20100913,234400,83.06,83.06,83.05,83.05
CHFJPY,20100913,234500,83.06,83.07,83.06,83.07
CHFJPY,20100913,234600,83.08,83.08,83.08,83.08
CHFJPY,20100913,234700,83.08,83.08,83.08,83.08
CHFJPY,20100913,234800,83.07,83.07,83.07,83.07
CHFJPY,20100913,234900,83.06,83.06,83.06,83.06
CHFJPY,20100913,235000,83.06,83.06,83.06,83.06
CHFJPY,20100913,235100,83.08,83.09,83.08,83.09
CHFJPY,20100913,235200,83.08,83.09,83.08,83.09
CHFJPY,20100913,235300,83.10,83.10,83.10,83.10
CHFJPY,20100913,235400,83.11,83.11,83.11,83.11
CHFJPY,20100913,235500,83.11,83.11,83.09,83.09
CHFJPY,20100913,235600,83.09,83.09,83.09,83.09
CHFJPY,20100913,235700,83.10,83.10,83.10,83.10
CHFJPY,20100913,235800,83.08,83.08,83.06,83.08
CHFJPY,20100913,235900,83.08,83.08,83.08,83.08
CHFJPY,20100914,000000,83.08,83.08,83.08,83.08
USDCAD,20100913,000100,1.0339,1.0339,1.0339,1.0339
USDCAD,20100913,000200,1.0340,1.0341,1.0339,1.0340
USDCAD,20100913,000300,1.0340,1.0341,1.0340,1.0341
USDCAD,20100913,000400,1.0340,1.0340,1.0335,1.0335
USDCAD,20100913,000500,1.0335,1.0336,1.0331,1.0331
USDCAD,20100913,000600,1.0332,1.0335,1.0331,1.0335
USDCAD,20100913,000700,1.0335,1.0335,1.0334,1.0334
USDCAD,20100913,000800,1.0333,1.0333,1.0333,1.0333
USDCAD,20100913,000900,1.0334,1.0341,1.0334,1.0341
USDCAD,20100913,001000,1.0341,1.0341,1.0341,1.0341
USDCAD,20100913,001100,1.0341,1.0341,1.0341,1.0341
USDCAD,20100913,001200,1.0341,1.0341,1.0341,1.0341
USDCAD,20100913,001300,1.0341,1.0341,1.0341,1.0341
USDCAD,20100913,001400,1.0341,1.0341,1.0341,1.0341
USDCAD,20100913,001500,1.0341,1.0341,1.0341,1.0341
USDCAD,20100913,001600,1.0341,1.0341,1.0341,1.0341
USDCAD,20100913,001700,1.0340,1.0340,1.0339,1.0339
USDCAD,20100913,001800,1.0339,1.0339,1.0338,1.0338
USDCAD,20100913,001900,1.0338,1.0338,1.0336,1.0336
USDCAD,20100913,002000,1.0337,1.0337,1.0336,1.0337
USDCAD,20100913,002100,1.0336,1.0336,1.0335,1.0335
USDCAD,20100913,002200,1.0336,1.0336,1.0336,1.0336
USDCAD,20100913,002300,1.0334,1.0334,1.0328,1.0328
USDCAD,20100913,002400,1.0327,1.0329,1.0327,1.0328
USDCAD,20100913,002500,1.0328,1.0328,1.0328,1.0328
USDCAD,20100913,002600,1.0329,1.0329,1.0329,1.0329
USDCAD,20100913,002700,1.0329,1.0329,1.0327,1.0327
USDCAD,20100913,002800,1.0328,1.0328,1.0327,1.0328
USDCAD,20100913,002900,1.0327,1.0327,1.0325,1.0326
USDCAD,20100913,003000,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,003100,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,003200,1.0325,1.0326,1.0325,1.0326
USDCAD,20100913,003300,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,003400,1.0325,1.0326,1.0325,1.0326
USDCAD,20100913,003500,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,003600,1.0326,1.0326,1.0324,1.0324
USDCAD,20100913,003700,1.0324,1.0325,1.0324,1.0325
USDCAD,20100913,003800,1.0325,1.0325,1.0323,1.0325
USDCAD,20100913,003900,1.0325,1.0325,1.0324,1.0324
USDCAD,20100913,004000,1.0325,1.0325,1.0324,1.0325
USDCAD,20100913,004100,1.0325,1.0328,1.0325,1.0328
USDCAD,20100913,004200,1.0328,1.0328,1.0327,1.0327
USDCAD,20100913,004300,1.0327,1.0327,1.0326,1.0327
USDCAD,20100913,004400,1.0326,1.0327,1.0326,1.0327
USDCAD,20100913,004500,1.0327,1.0327,1.0326,1.0327
USDCAD,20100913,004600,1.0326,1.0326,1.0324,1.0325
USDCAD,20100913,004700,1.0325,1.0325,1.0324,1.0324
USDCAD,20100913,004800,1.0325,1.0325,1.0323,1.0323
USDCAD,20100913,004900,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,005000,1.0322,1.0323,1.0322,1.0322
USDCAD,20100913,005100,1.0321,1.0322,1.0321,1.0322
USDCAD,20100913,005200,1.0322,1.0322,1.0322,1.0322
USDCAD,20100913,005300,1.0321,1.0322,1.0321,1.0322
USDCAD,20100913,005400,1.0322,1.0322,1.0320,1.0320
USDCAD,20100913,005500,1.0319,1.0320,1.0319,1.0320
USDCAD,20100913,005600,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,005700,1.0321,1.0322,1.0321,1.0321
USDCAD,20100913,005800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100913,005900,1.0322,1.0323,1.0322,1.0322
USDCAD,20100913,010000,1.0323,1.0323,1.0322,1.0322
USDCAD,20100913,010100,1.0321,1.0321,1.0320,1.0321
USDCAD,20100913,010200,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,010300,1.0321,1.0321,1.0320,1.0320
USDCAD,20100913,010400,1.0320,1.0321,1.0320,1.0321
USDCAD,20100913,010500,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,010600,1.0321,1.0322,1.0321,1.0322
USDCAD,20100913,010700,1.0322,1.0322,1.0321,1.0321
USDCAD,20100913,010800,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,010900,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,011000,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,011100,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,011200,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,011300,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,011400,1.0322,1.0324,1.0322,1.0324
USDCAD,20100913,011500,1.0324,1.0324,1.0324,1.0324
USDCAD,20100913,011600,1.0324,1.0324,1.0324,1.0324
USDCAD,20100913,011700,1.0324,1.0324,1.0324,1.0324
USDCAD,20100913,011800,1.0324,1.0324,1.0324,1.0324
USDCAD,20100913,011900,1.0324,1.0324,1.0324,1.0324
USDCAD,20100913,012000,1.0324,1.0324,1.0324,1.0324
USDCAD,20100913,012100,1.0324,1.0325,1.0324,1.0324
USDCAD,20100913,012200,1.0324,1.0325,1.0324,1.0325
USDCAD,20100913,012300,1.0324,1.0324,1.0324,1.0324
USDCAD,20100913,012400,1.0324,1.0325,1.0324,1.0325
USDCAD,20100913,012500,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,012600,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,012700,1.0325,1.0327,1.0325,1.0327
USDCAD,20100913,012800,1.0327,1.0327,1.0326,1.0326
USDCAD,20100913,012900,1.0325,1.0326,1.0325,1.0325
USDCAD,20100913,013000,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,013100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,013200,1.0325,1.0327,1.0325,1.0327
USDCAD,20100913,013300,1.0326,1.0326,1.0325,1.0325
USDCAD,20100913,013400,1.0324,1.0324,1.0322,1.0322
USDCAD,20100913,013500,1.0322,1.0323,1.0322,1.0323
USDCAD,20100913,013600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,013700,1.0324,1.0324,1.0324,1.0324
USDCAD,20100913,013800,1.0324,1.0326,1.0324,1.0326
USDCAD,20100913,013900,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,014000,1.0325,1.0325,1.0322,1.0323
USDCAD,20100913,014100,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,014200,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,014300,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,014400,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,014500,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,014600,1.0323,1.0323,1.0322,1.0322
USDCAD,20100913,014700,1.0321,1.0322,1.0321,1.0322
USDCAD,20100913,014800,1.0322,1.0322,1.0321,1.0321
USDCAD,20100913,014900,1.0322,1.0324,1.0322,1.0323
USDCAD,20100913,015000,1.0323,1.0323,1.0322,1.0322
USDCAD,20100913,015100,1.0321,1.0322,1.0321,1.0322
USDCAD,20100913,015200,1.0321,1.0321,1.0319,1.0320
USDCAD,20100913,015300,1.0320,1.0320,1.0319,1.0319
USDCAD,20100913,015400,1.0320,1.0320,1.0320,1.0320
USDCAD,20100913,015500,1.0320,1.0321,1.0320,1.0321
USDCAD,20100913,015600,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,015700,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,015800,1.0322,1.0322,1.0320,1.0320
USDCAD,20100913,015900,1.0319,1.0319,1.0319,1.0319
USDCAD,20100913,020000,1.0318,1.0319,1.0318,1.0318
USDCAD,20100913,020100,1.0318,1.0318,1.0316,1.0316
USDCAD,20100913,020200,1.0315,1.0315,1.0315,1.0315
USDCAD,20100913,020300,1.0315,1.0315,1.0315,1.0315
USDCAD,20100913,020400,1.0315,1.0316,1.0315,1.0316
USDCAD,20100913,020500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100913,020600,1.0314,1.0315,1.0314,1.0314
USDCAD,20100913,020700,1.0313,1.0313,1.0311,1.0312
USDCAD,20100913,020800,1.0312,1.0313,1.0312,1.0313
USDCAD,20100913,020900,1.0313,1.0316,1.0313,1.0316
USDCAD,20100913,021000,1.0315,1.0315,1.0315,1.0315
USDCAD,20100913,021100,1.0315,1.0316,1.0315,1.0316
USDCAD,20100913,021200,1.0316,1.0320,1.0316,1.0320
USDCAD,20100913,021300,1.0320,1.0321,1.0320,1.0320
USDCAD,20100913,021400,1.0320,1.0320,1.0320,1.0320
USDCAD,20100913,021500,1.0319,1.0321,1.0319,1.0320
USDCAD,20100913,021600,1.0321,1.0322,1.0319,1.0319
USDCAD,20100913,021700,1.0318,1.0318,1.0315,1.0315
USDCAD,20100913,021800,1.0314,1.0314,1.0312,1.0314
USDCAD,20100913,021900,1.0314,1.0315,1.0313,1.0315
USDCAD,20100913,022000,1.0314,1.0315,1.0314,1.0315
USDCAD,20100913,022100,1.0316,1.0319,1.0316,1.0319
USDCAD,20100913,022200,1.0319,1.0319,1.0319,1.0319
USDCAD,20100913,022300,1.0319,1.0319,1.0319,1.0319
USDCAD,20100913,022400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100913,022500,1.0320,1.0320,1.0318,1.0318
USDCAD,20100913,022600,1.0318,1.0318,1.0316,1.0316
USDCAD,20100913,022700,1.0315,1.0316,1.0315,1.0316
USDCAD,20100913,022800,1.0315,1.0316,1.0315,1.0316
USDCAD,20100913,022900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100913,023000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100913,023100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100913,023200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100913,023300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100913,023400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100913,023500,1.0316,1.0317,1.0316,1.0317
USDCAD,20100913,023600,1.0317,1.0318,1.0317,1.0317
USDCAD,20100913,023700,1.0317,1.0317,1.0317,1.0317
USDCAD,20100913,023800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100913,023900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100913,024000,1.0317,1.0318,1.0316,1.0318
USDCAD,20100913,024100,1.0318,1.0318,1.0318,1.0318
USDCAD,20100913,024200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100913,024300,1.0319,1.0321,1.0319,1.0321
USDCAD,20100913,024400,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,024500,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,024600,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,024700,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,024800,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,024900,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,025000,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,025100,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,025200,1.0320,1.0320,1.0320,1.0320
USDCAD,20100913,025300,1.0320,1.0320,1.0319,1.0320
USDCAD,20100913,025400,1.0320,1.0320,1.0318,1.0318
USDCAD,20100913,025500,1.0318,1.0318,1.0317,1.0317
USDCAD,20100913,025600,1.0317,1.0317,1.0316,1.0316
USDCAD,20100913,025700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100913,025800,1.0315,1.0316,1.0315,1.0316
USDCAD,20100913,025900,1.0315,1.0316,1.0315,1.0316
USDCAD,20100913,030000,1.0316,1.0316,1.0315,1.0316
USDCAD,20100913,030100,1.0316,1.0316,1.0315,1.0316
USDCAD,20100913,030200,1.0317,1.0317,1.0317,1.0317
USDCAD,20100913,030300,1.0317,1.0317,1.0317,1.0317
USDCAD,20100913,030400,1.0317,1.0318,1.0317,1.0317
USDCAD,20100913,030500,1.0317,1.0318,1.0317,1.0318
USDCAD,20100913,030600,1.0319,1.0321,1.0319,1.0320
USDCAD,20100913,030700,1.0320,1.0320,1.0320,1.0320
USDCAD,20100913,030800,1.0320,1.0320,1.0317,1.0317
USDCAD,20100913,030900,1.0318,1.0319,1.0318,1.0319
USDCAD,20100913,031000,1.0319,1.0320,1.0319,1.0319
USDCAD,20100913,031100,1.0320,1.0320,1.0319,1.0320
USDCAD,20100913,031200,1.0321,1.0321,1.0320,1.0321
USDCAD,20100913,031300,1.0320,1.0320,1.0319,1.0319
USDCAD,20100913,031400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100913,031500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100913,031600,1.0320,1.0320,1.0320,1.0320
USDCAD,20100913,031700,1.0320,1.0320,1.0319,1.0319
USDCAD,20100913,031800,1.0319,1.0319,1.0319,1.0319
USDCAD,20100913,031900,1.0319,1.0319,1.0318,1.0318
USDCAD,20100913,032000,1.0318,1.0318,1.0317,1.0318
USDCAD,20100913,032100,1.0318,1.0319,1.0318,1.0319
USDCAD,20100913,032200,1.0319,1.0319,1.0319,1.0319
USDCAD,20100913,032300,1.0319,1.0319,1.0319,1.0319
USDCAD,20100913,032400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100913,032500,1.0319,1.0319,1.0318,1.0319
USDCAD,20100913,032600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100913,032700,1.0319,1.0319,1.0319,1.0319
USDCAD,20100913,032800,1.0320,1.0322,1.0320,1.0322
USDCAD,20100913,032900,1.0322,1.0322,1.0321,1.0321
USDCAD,20100913,033000,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,033100,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,033200,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,033300,1.0321,1.0322,1.0321,1.0322
USDCAD,20100913,033400,1.0323,1.0323,1.0322,1.0323
USDCAD,20100913,033500,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,033600,1.0323,1.0323,1.0322,1.0322
USDCAD,20100913,033700,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,033800,1.0323,1.0324,1.0322,1.0323
USDCAD,20100913,033900,1.0324,1.0324,1.0323,1.0323
USDCAD,20100913,034000,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,034100,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,034200,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,034300,1.0323,1.0323,1.0322,1.0323
USDCAD,20100913,034400,1.0323,1.0323,1.0322,1.0322
USDCAD,20100913,034500,1.0321,1.0322,1.0321,1.0322
USDCAD,20100913,034600,1.0322,1.0322,1.0321,1.0321
USDCAD,20100913,034700,1.0321,1.0322,1.0321,1.0322
USDCAD,20100913,034800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100913,034900,1.0322,1.0322,1.0322,1.0322
USDCAD,20100913,035000,1.0322,1.0322,1.0322,1.0322
USDCAD,20100913,035100,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,035200,1.0323,1.0325,1.0323,1.0325
USDCAD,20100913,035300,1.0325,1.0325,1.0324,1.0324
USDCAD,20100913,035400,1.0323,1.0324,1.0323,1.0323
USDCAD,20100913,035500,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,035600,1.0323,1.0324,1.0323,1.0324
USDCAD,20100913,035700,1.0324,1.0324,1.0323,1.0323
USDCAD,20100913,035800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,035900,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,040000,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,040100,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,040200,1.0322,1.0322,1.0322,1.0322
USDCAD,20100913,040300,1.0322,1.0322,1.0322,1.0322
USDCAD,20100913,040400,1.0322,1.0323,1.0322,1.0323
USDCAD,20100913,040500,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,040600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,040700,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,040800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,040900,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,041000,1.0322,1.0322,1.0322,1.0322
USDCAD,20100913,041100,1.0322,1.0322,1.0322,1.0322
USDCAD,20100913,041200,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,041300,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,041400,1.0321,1.0321,1.0320,1.0320
USDCAD,20100913,041500,1.0321,1.0321,1.0320,1.0320
USDCAD,20100913,041600,1.0320,1.0320,1.0320,1.0320
USDCAD,20100913,041700,1.0320,1.0321,1.0320,1.0321
USDCAD,20100913,041800,1.0320,1.0320,1.0320,1.0320
USDCAD,20100913,041900,1.0320,1.0320,1.0320,1.0320
USDCAD,20100913,042000,1.0320,1.0320,1.0319,1.0319
USDCAD,20100913,042100,1.0320,1.0321,1.0320,1.0321
USDCAD,20100913,042200,1.0320,1.0320,1.0320,1.0320
USDCAD,20100913,042300,1.0319,1.0321,1.0319,1.0321
USDCAD,20100913,042400,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,042500,1.0322,1.0323,1.0322,1.0323
USDCAD,20100913,042600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,042700,1.0323,1.0323,1.0322,1.0322
USDCAD,20100913,042800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100913,042900,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,043000,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,043100,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,043200,1.0323,1.0323,1.0319,1.0319
USDCAD,20100913,043300,1.0318,1.0323,1.0318,1.0322
USDCAD,20100913,043400,1.0322,1.0322,1.0322,1.0322
USDCAD,20100913,043500,1.0322,1.0323,1.0322,1.0323
USDCAD,20100913,043600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,043700,1.0323,1.0324,1.0323,1.0324
USDCAD,20100913,043800,1.0324,1.0325,1.0324,1.0325
USDCAD,20100913,043900,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,044000,1.0325,1.0326,1.0325,1.0326
USDCAD,20100913,044100,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,044200,1.0327,1.0327,1.0326,1.0326
USDCAD,20100913,044300,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,044400,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,044500,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,044600,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,044700,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,044800,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,044900,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,045000,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,045100,1.0324,1.0325,1.0324,1.0325
USDCAD,20100913,045200,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,045300,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,045400,1.0325,1.0325,1.0324,1.0324
USDCAD,20100913,045500,1.0324,1.0324,1.0323,1.0323
USDCAD,20100913,045600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,045700,1.0322,1.0323,1.0322,1.0323
USDCAD,20100913,045800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,045900,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,050000,1.0323,1.0324,1.0323,1.0323
USDCAD,20100913,050100,1.0324,1.0324,1.0322,1.0322
USDCAD,20100913,050200,1.0322,1.0323,1.0322,1.0323
USDCAD,20100913,050300,1.0324,1.0324,1.0324,1.0324
USDCAD,20100913,050400,1.0324,1.0325,1.0323,1.0323
USDCAD,20100913,050500,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,050600,1.0323,1.0324,1.0323,1.0324
USDCAD,20100913,050700,1.0324,1.0324,1.0322,1.0322
USDCAD,20100913,050800,1.0322,1.0323,1.0322,1.0323
USDCAD,20100913,050900,1.0323,1.0324,1.0323,1.0324
USDCAD,20100913,051000,1.0325,1.0325,1.0324,1.0324
USDCAD,20100913,051100,1.0324,1.0324,1.0324,1.0324
USDCAD,20100913,051200,1.0324,1.0324,1.0323,1.0323
USDCAD,20100913,051300,1.0323,1.0323,1.0323,1.0323
USDCAD,20100913,051400,1.0322,1.0322,1.0322,1.0322
USDCAD,20100913,051500,1.0322,1.0322,1.0322,1.0322
USDCAD,20100913,051600,1.0322,1.0322,1.0321,1.0321
USDCAD,20100913,051700,1.0321,1.0325,1.0321,1.0325
USDCAD,20100913,051800,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,051900,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,052000,1.0326,1.0327,1.0326,1.0326
USDCAD,20100913,052100,1.0326,1.0327,1.0326,1.0327
USDCAD,20100913,052200,1.0327,1.0327,1.0326,1.0326
USDCAD,20100913,052300,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,052400,1.0326,1.0326,1.0324,1.0324
USDCAD,20100913,052500,1.0324,1.0325,1.0324,1.0325
USDCAD,20100913,052600,1.0325,1.0326,1.0325,1.0326
USDCAD,20100913,052700,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,052800,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,052900,1.0324,1.0324,1.0324,1.0324
USDCAD,20100913,053000,1.0324,1.0325,1.0324,1.0325
USDCAD,20100913,053100,1.0325,1.0325,1.0324,1.0324
USDCAD,20100913,053200,1.0324,1.0324,1.0324,1.0324
USDCAD,20100913,053300,1.0324,1.0324,1.0324,1.0324
USDCAD,20100913,053400,1.0325,1.0326,1.0325,1.0326
USDCAD,20100913,053500,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,053600,1.0325,1.0325,1.0324,1.0324
USDCAD,20100913,053700,1.0324,1.0324,1.0324,1.0324
USDCAD,20100913,053800,1.0325,1.0325,1.0324,1.0324
USDCAD,20100913,053900,1.0325,1.0325,1.0324,1.0325
USDCAD,20100913,054000,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,054100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,054200,1.0325,1.0325,1.0325,1.0325
USDCAD,20100913,054300,1.0326,1.0326,1.0324,1.0325
USDCAD,20100913,054400,1.0325,1.0326,1.0325,1.0326
USDCAD,20100913,054500,1.0325,1.0326,1.0325,1.0325
USDCAD,20100913,054600,1.0326,1.0326,1.0325,1.0325
USDCAD,20100913,054700,1.0325,1.0327,1.0325,1.0327
USDCAD,20100913,054800,1.0326,1.0327,1.0326,1.0327
USDCAD,20100913,054900,1.0327,1.0327,1.0327,1.0327
USDCAD,20100913,055000,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,055100,1.0326,1.0327,1.0326,1.0327
USDCAD,20100913,055200,1.0327,1.0327,1.0327,1.0327
USDCAD,20100913,055300,1.0327,1.0327,1.0326,1.0326
USDCAD,20100913,055400,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,055500,1.0326,1.0328,1.0326,1.0326
USDCAD,20100913,055600,1.0326,1.0328,1.0326,1.0327
USDCAD,20100913,055700,1.0326,1.0327,1.0326,1.0327
USDCAD,20100913,055800,1.0327,1.0327,1.0327,1.0327
USDCAD,20100913,055900,1.0327,1.0327,1.0326,1.0327
USDCAD,20100913,060000,1.0326,1.0327,1.0326,1.0327
USDCAD,20100913,060100,1.0328,1.0328,1.0328,1.0328
USDCAD,20100913,060200,1.0328,1.0328,1.0328,1.0328
USDCAD,20100913,060300,1.0328,1.0328,1.0328,1.0328
USDCAD,20100913,060400,1.0328,1.0328,1.0326,1.0326
USDCAD,20100913,060500,1.0327,1.0327,1.0327,1.0327
USDCAD,20100913,060600,1.0327,1.0327,1.0326,1.0326
USDCAD,20100913,060700,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,060800,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,060900,1.0326,1.0327,1.0326,1.0326
USDCAD,20100913,061000,1.0326,1.0327,1.0326,1.0327
USDCAD,20100913,061100,1.0327,1.0327,1.0326,1.0326
USDCAD,20100913,061200,1.0327,1.0329,1.0327,1.0329
USDCAD,20100913,061300,1.0329,1.0330,1.0329,1.0330
USDCAD,20100913,061400,1.0329,1.0329,1.0329,1.0329
USDCAD,20100913,061500,1.0329,1.0330,1.0329,1.0329
USDCAD,20100913,061600,1.0329,1.0329,1.0329,1.0329
USDCAD,20100913,061700,1.0329,1.0329,1.0329,1.0329
USDCAD,20100913,061800,1.0329,1.0329,1.0329,1.0329
USDCAD,20100913,061900,1.0329,1.0330,1.0329,1.0330
USDCAD,20100913,062000,1.0330,1.0332,1.0330,1.0331
USDCAD,20100913,062100,1.0330,1.0331,1.0330,1.0331
USDCAD,20100913,062200,1.0331,1.0331,1.0330,1.0331
USDCAD,20100913,062300,1.0332,1.0334,1.0332,1.0334
USDCAD,20100913,062400,1.0333,1.0334,1.0332,1.0334
USDCAD,20100913,062500,1.0335,1.0337,1.0335,1.0337
USDCAD,20100913,062600,1.0338,1.0339,1.0336,1.0337
USDCAD,20100913,062700,1.0337,1.0337,1.0334,1.0334
USDCAD,20100913,062800,1.0333,1.0334,1.0333,1.0334
USDCAD,20100913,062900,1.0334,1.0336,1.0334,1.0336
USDCAD,20100913,063000,1.0336,1.0336,1.0335,1.0335
USDCAD,20100913,063100,1.0335,1.0336,1.0335,1.0336
USDCAD,20100913,063200,1.0336,1.0336,1.0335,1.0335
USDCAD,20100913,063300,1.0335,1.0336,1.0334,1.0335
USDCAD,20100913,063400,1.0336,1.0336,1.0336,1.0336
USDCAD,20100913,063500,1.0335,1.0336,1.0335,1.0336
USDCAD,20100913,063600,1.0335,1.0336,1.0335,1.0336
USDCAD,20100913,063700,1.0336,1.0336,1.0336,1.0336
USDCAD,20100913,063800,1.0337,1.0337,1.0337,1.0337
USDCAD,20100913,063900,1.0337,1.0338,1.0337,1.0338
USDCAD,20100913,064000,1.0338,1.0339,1.0338,1.0339
USDCAD,20100913,064100,1.0338,1.0339,1.0338,1.0339
USDCAD,20100913,064200,1.0339,1.0339,1.0339,1.0339
USDCAD,20100913,064300,1.0339,1.0340,1.0339,1.0339
USDCAD,20100913,064400,1.0339,1.0339,1.0338,1.0338
USDCAD,20100913,064500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100913,064600,1.0339,1.0340,1.0339,1.0340
USDCAD,20100913,064700,1.0339,1.0339,1.0337,1.0337
USDCAD,20100913,064800,1.0337,1.0337,1.0336,1.0337
USDCAD,20100913,064900,1.0337,1.0337,1.0336,1.0337
USDCAD,20100913,065000,1.0338,1.0338,1.0338,1.0338
USDCAD,20100913,065100,1.0338,1.0338,1.0337,1.0337
USDCAD,20100913,065200,1.0337,1.0337,1.0337,1.0337
USDCAD,20100913,065300,1.0337,1.0338,1.0337,1.0338
USDCAD,20100913,065400,1.0338,1.0338,1.0338,1.0338
USDCAD,20100913,065500,1.0338,1.0338,1.0337,1.0337
USDCAD,20100913,065600,1.0336,1.0336,1.0335,1.0335
USDCAD,20100913,065700,1.0334,1.0334,1.0334,1.0334
USDCAD,20100913,065800,1.0334,1.0334,1.0334,1.0334
USDCAD,20100913,065900,1.0334,1.0334,1.0334,1.0334
USDCAD,20100913,070000,1.0334,1.0334,1.0334,1.0334
USDCAD,20100913,070100,1.0334,1.0334,1.0333,1.0333
USDCAD,20100913,070200,1.0332,1.0333,1.0332,1.0333
USDCAD,20100913,070300,1.0333,1.0335,1.0333,1.0335
USDCAD,20100913,070400,1.0335,1.0335,1.0334,1.0334
USDCAD,20100913,070500,1.0334,1.0335,1.0334,1.0335
USDCAD,20100913,070600,1.0335,1.0335,1.0334,1.0334
USDCAD,20100913,070700,1.0335,1.0335,1.0335,1.0335
USDCAD,20100913,070800,1.0335,1.0335,1.0335,1.0335
USDCAD,20100913,070900,1.0335,1.0335,1.0335,1.0335
USDCAD,20100913,071000,1.0335,1.0335,1.0335,1.0335
USDCAD,20100913,071100,1.0335,1.0335,1.0334,1.0334
USDCAD,20100913,071200,1.0334,1.0334,1.0333,1.0334
USDCAD,20100913,071300,1.0334,1.0334,1.0334,1.0334
USDCAD,20100913,071400,1.0334,1.0334,1.0334,1.0334
USDCAD,20100913,071500,1.0334,1.0334,1.0333,1.0333
USDCAD,20100913,071600,1.0333,1.0333,1.0333,1.0333
USDCAD,20100913,071700,1.0333,1.0334,1.0333,1.0334
USDCAD,20100913,071800,1.0333,1.0334,1.0333,1.0333
USDCAD,20100913,071900,1.0333,1.0333,1.0333,1.0333
USDCAD,20100913,072000,1.0333,1.0334,1.0333,1.0334
USDCAD,20100913,072100,1.0335,1.0335,1.0335,1.0335
USDCAD,20100913,072200,1.0336,1.0337,1.0336,1.0336
USDCAD,20100913,072300,1.0336,1.0336,1.0334,1.0335
USDCAD,20100913,072400,1.0335,1.0337,1.0335,1.0336
USDCAD,20100913,072500,1.0336,1.0336,1.0335,1.0335
USDCAD,20100913,072600,1.0336,1.0343,1.0336,1.0343
USDCAD,20100913,072700,1.0343,1.0343,1.0342,1.0343
USDCAD,20100913,072800,1.0342,1.0343,1.0341,1.0342
USDCAD,20100913,072900,1.0342,1.0342,1.0340,1.0340
USDCAD,20100913,073000,1.0340,1.0340,1.0340,1.0340
USDCAD,20100913,073100,1.0340,1.0340,1.0340,1.0340
USDCAD,20100913,073200,1.0340,1.0340,1.0338,1.0338
USDCAD,20100913,073300,1.0338,1.0338,1.0336,1.0336
USDCAD,20100913,073400,1.0336,1.0336,1.0336,1.0336
USDCAD,20100913,073500,1.0336,1.0336,1.0336,1.0336
USDCAD,20100913,073600,1.0335,1.0335,1.0334,1.0335
USDCAD,20100913,073700,1.0335,1.0335,1.0333,1.0334
USDCAD,20100913,073800,1.0335,1.0335,1.0334,1.0334
USDCAD,20100913,073900,1.0334,1.0335,1.0334,1.0334
USDCAD,20100913,074000,1.0334,1.0334,1.0333,1.0334
USDCAD,20100913,074100,1.0334,1.0334,1.0333,1.0333
USDCAD,20100913,074200,1.0333,1.0333,1.0332,1.0332
USDCAD,20100913,074300,1.0332,1.0333,1.0332,1.0333
USDCAD,20100913,074400,1.0333,1.0333,1.0330,1.0330
USDCAD,20100913,074500,1.0331,1.0332,1.0331,1.0332
USDCAD,20100913,074600,1.0331,1.0331,1.0331,1.0331
USDCAD,20100913,074700,1.0331,1.0331,1.0330,1.0330
USDCAD,20100913,074800,1.0331,1.0332,1.0330,1.0332
USDCAD,20100913,074900,1.0332,1.0334,1.0332,1.0334
USDCAD,20100913,075000,1.0334,1.0335,1.0333,1.0333
USDCAD,20100913,075100,1.0334,1.0334,1.0334,1.0334
USDCAD,20100913,075200,1.0334,1.0334,1.0334,1.0334
USDCAD,20100913,075300,1.0334,1.0334,1.0334,1.0334
USDCAD,20100913,075400,1.0335,1.0335,1.0333,1.0333
USDCAD,20100913,075500,1.0333,1.0333,1.0333,1.0333
USDCAD,20100913,075600,1.0333,1.0333,1.0333,1.0333
USDCAD,20100913,075700,1.0333,1.0333,1.0333,1.0333
USDCAD,20100913,075800,1.0333,1.0334,1.0333,1.0334
USDCAD,20100913,075900,1.0334,1.0335,1.0334,1.0334
USDCAD,20100913,080000,1.0334,1.0334,1.0334,1.0334
USDCAD,20100913,080100,1.0334,1.0334,1.0334,1.0334
USDCAD,20100913,080200,1.0334,1.0334,1.0333,1.0333
USDCAD,20100913,080300,1.0332,1.0332,1.0331,1.0331
USDCAD,20100913,080400,1.0331,1.0332,1.0331,1.0331
USDCAD,20100913,080500,1.0330,1.0330,1.0325,1.0325
USDCAD,20100913,080600,1.0326,1.0326,1.0326,1.0326
USDCAD,20100913,080700,1.0325,1.0325,1.0324,1.0324
USDCAD,20100913,080800,1.0325,1.0325,1.0324,1.0325
USDCAD,20100913,080900,1.0325,1.0325,1.0322,1.0322
USDCAD,20100913,081000,1.0321,1.0321,1.0320,1.0320
USDCAD,20100913,081100,1.0321,1.0322,1.0321,1.0321
USDCAD,20100913,081200,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,081300,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,081400,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,081500,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,081600,1.0321,1.0321,1.0320,1.0321
USDCAD,20100913,081700,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,081800,1.0321,1.0321,1.0320,1.0320
USDCAD,20100913,081900,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,082000,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,082100,1.0321,1.0322,1.0321,1.0322
USDCAD,20100913,082200,1.0322,1.0324,1.0322,1.0324
USDCAD,20100913,082300,1.0324,1.0324,1.0323,1.0324
USDCAD,20100913,082400,1.0324,1.0324,1.0323,1.0323
USDCAD,20100913,082500,1.0322,1.0322,1.0321,1.0321
USDCAD,20100913,082600,1.0322,1.0323,1.0322,1.0323
USDCAD,20100913,082700,1.0322,1.0322,1.0321,1.0321
USDCAD,20100913,082800,1.0321,1.0322,1.0321,1.0322
USDCAD,20100913,082900,1.0323,1.0323,1.0321,1.0321
USDCAD,20100913,083000,1.0321,1.0321,1.0318,1.0318
USDCAD,20100913,083100,1.0317,1.0317,1.0316,1.0316
USDCAD,20100913,083200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100913,083300,1.0316,1.0316,1.0314,1.0314
USDCAD,20100913,083400,1.0314,1.0315,1.0313,1.0315
USDCAD,20100913,083500,1.0314,1.0315,1.0314,1.0315
USDCAD,20100913,083600,1.0315,1.0315,1.0314,1.0315
USDCAD,20100913,083700,1.0315,1.0315,1.0314,1.0314
USDCAD,20100913,083800,1.0314,1.0314,1.0313,1.0314
USDCAD,20100913,083900,1.0315,1.0315,1.0314,1.0315
USDCAD,20100913,084000,1.0314,1.0315,1.0314,1.0314
USDCAD,20100913,084100,1.0313,1.0313,1.0312,1.0312
USDCAD,20100913,084200,1.0313,1.0313,1.0312,1.0312
USDCAD,20100913,084300,1.0313,1.0313,1.0312,1.0312
USDCAD,20100913,084400,1.0312,1.0312,1.0312,1.0312
USDCAD,20100913,084500,1.0312,1.0313,1.0312,1.0313
USDCAD,20100913,084600,1.0313,1.0314,1.0313,1.0314
USDCAD,20100913,084700,1.0313,1.0314,1.0313,1.0314
USDCAD,20100913,084800,1.0314,1.0314,1.0312,1.0312
USDCAD,20100913,084900,1.0312,1.0312,1.0312,1.0312
USDCAD,20100913,085000,1.0312,1.0312,1.0312,1.0312
USDCAD,20100913,085100,1.0312,1.0313,1.0312,1.0313
USDCAD,20100913,085200,1.0314,1.0316,1.0314,1.0316
USDCAD,20100913,085300,1.0316,1.0318,1.0316,1.0318
USDCAD,20100913,085400,1.0318,1.0319,1.0318,1.0319
USDCAD,20100913,085500,1.0319,1.0321,1.0319,1.0321
USDCAD,20100913,085600,1.0322,1.0323,1.0319,1.0319
USDCAD,20100913,085700,1.0318,1.0319,1.0317,1.0319
USDCAD,20100913,085800,1.0319,1.0322,1.0319,1.0322
USDCAD,20100913,085900,1.0321,1.0323,1.0319,1.0319
USDCAD,20100913,090000,1.0320,1.0320,1.0319,1.0320
USDCAD,20100913,090100,1.0321,1.0323,1.0319,1.0319
USDCAD,20100913,090200,1.0320,1.0322,1.0320,1.0321
USDCAD,20100913,090300,1.0321,1.0321,1.0320,1.0320
USDCAD,20100913,090400,1.0319,1.0319,1.0318,1.0318
USDCAD,20100913,090500,1.0317,1.0318,1.0315,1.0318
USDCAD,20100913,090600,1.0318,1.0318,1.0316,1.0318
USDCAD,20100913,090700,1.0317,1.0318,1.0317,1.0318
USDCAD,20100913,090800,1.0317,1.0317,1.0315,1.0315
USDCAD,20100913,090900,1.0314,1.0314,1.0312,1.0312
USDCAD,20100913,091000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100913,091100,1.0312,1.0313,1.0312,1.0312
USDCAD,20100913,091200,1.0312,1.0314,1.0312,1.0313
USDCAD,20100913,091300,1.0313,1.0315,1.0313,1.0314
USDCAD,20100913,091400,1.0313,1.0314,1.0313,1.0313
USDCAD,20100913,091500,1.0314,1.0316,1.0313,1.0315
USDCAD,20100913,091600,1.0316,1.0318,1.0316,1.0318
USDCAD,20100913,091700,1.0318,1.0318,1.0317,1.0317
USDCAD,20100913,091800,1.0316,1.0317,1.0314,1.0315
USDCAD,20100913,091900,1.0314,1.0314,1.0312,1.0312
USDCAD,20100913,092000,1.0312,1.0312,1.0310,1.0310
USDCAD,20100913,092100,1.0311,1.0313,1.0311,1.0313
USDCAD,20100913,092200,1.0312,1.0312,1.0311,1.0311
USDCAD,20100913,092300,1.0311,1.0311,1.0310,1.0310
USDCAD,20100913,092400,1.0311,1.0312,1.0311,1.0312
USDCAD,20100913,092500,1.0311,1.0312,1.0311,1.0312
USDCAD,20100913,092600,1.0313,1.0313,1.0312,1.0312
USDCAD,20100913,092700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100913,092800,1.0311,1.0311,1.0310,1.0310
USDCAD,20100913,092900,1.0311,1.0312,1.0311,1.0312
USDCAD,20100913,093000,1.0312,1.0312,1.0311,1.0312
USDCAD,20100913,093100,1.0312,1.0312,1.0312,1.0312
USDCAD,20100913,093200,1.0312,1.0312,1.0310,1.0310
USDCAD,20100913,093300,1.0309,1.0309,1.0307,1.0307
USDCAD,20100913,093400,1.0307,1.0308,1.0307,1.0308
USDCAD,20100913,093500,1.0307,1.0307,1.0307,1.0307
USDCAD,20100913,093600,1.0307,1.0307,1.0306,1.0306
USDCAD,20100913,093700,1.0305,1.0307,1.0305,1.0307
USDCAD,20100913,093800,1.0308,1.0310,1.0307,1.0309
USDCAD,20100913,093900,1.0310,1.0310,1.0308,1.0309
USDCAD,20100913,094000,1.0308,1.0311,1.0308,1.0311
USDCAD,20100913,094100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100913,094200,1.0310,1.0311,1.0310,1.0311
USDCAD,20100913,094300,1.0312,1.0312,1.0311,1.0311
USDCAD,20100913,094400,1.0311,1.0311,1.0310,1.0311
USDCAD,20100913,094500,1.0311,1.0311,1.0309,1.0309
USDCAD,20100913,094600,1.0309,1.0309,1.0308,1.0308
USDCAD,20100913,094700,1.0309,1.0311,1.0309,1.0310
USDCAD,20100913,094800,1.0310,1.0311,1.0310,1.0311
USDCAD,20100913,094900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100913,095000,1.0311,1.0312,1.0311,1.0311
USDCAD,20100913,095100,1.0311,1.0312,1.0311,1.0311
USDCAD,20100913,095200,1.0312,1.0313,1.0312,1.0313
USDCAD,20100913,095300,1.0314,1.0314,1.0314,1.0314
USDCAD,20100913,095400,1.0314,1.0317,1.0314,1.0316
USDCAD,20100913,095500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100913,095600,1.0316,1.0316,1.0315,1.0316
USDCAD,20100913,095700,1.0315,1.0316,1.0315,1.0316
USDCAD,20100913,095800,1.0316,1.0317,1.0316,1.0317
USDCAD,20100913,095900,1.0317,1.0317,1.0316,1.0317
USDCAD,20100913,100000,1.0316,1.0318,1.0316,1.0318
USDCAD,20100913,100100,1.0317,1.0318,1.0316,1.0317
USDCAD,20100913,100200,1.0317,1.0318,1.0317,1.0318
USDCAD,20100913,100300,1.0319,1.0319,1.0318,1.0318
USDCAD,20100913,100400,1.0318,1.0318,1.0317,1.0318
USDCAD,20100913,100500,1.0317,1.0318,1.0317,1.0318
USDCAD,20100913,100600,1.0318,1.0319,1.0318,1.0318
USDCAD,20100913,100700,1.0318,1.0318,1.0315,1.0315
USDCAD,20100913,100800,1.0314,1.0314,1.0314,1.0314
USDCAD,20100913,100900,1.0314,1.0318,1.0314,1.0318
USDCAD,20100913,101000,1.0318,1.0318,1.0318,1.0318
USDCAD,20100913,101100,1.0318,1.0318,1.0317,1.0318
USDCAD,20100913,101200,1.0317,1.0318,1.0316,1.0317
USDCAD,20100913,101300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100913,101400,1.0317,1.0317,1.0316,1.0316
USDCAD,20100913,101500,1.0316,1.0317,1.0316,1.0317
USDCAD,20100913,101600,1.0317,1.0318,1.0317,1.0317
USDCAD,20100913,101700,1.0317,1.0317,1.0316,1.0316
USDCAD,20100913,101800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100913,101900,1.0316,1.0317,1.0314,1.0315
USDCAD,20100913,102000,1.0316,1.0316,1.0315,1.0316
USDCAD,20100913,102100,1.0317,1.0317,1.0317,1.0317
USDCAD,20100913,102200,1.0317,1.0319,1.0316,1.0319
USDCAD,20100913,102300,1.0319,1.0319,1.0319,1.0319
USDCAD,20100913,102400,1.0319,1.0320,1.0318,1.0320
USDCAD,20100913,102500,1.0320,1.0323,1.0320,1.0323
USDCAD,20100913,102600,1.0322,1.0323,1.0322,1.0323
USDCAD,20100913,102700,1.0324,1.0324,1.0323,1.0323
USDCAD,20100913,102800,1.0323,1.0323,1.0321,1.0322
USDCAD,20100913,102900,1.0321,1.0322,1.0319,1.0319
USDCAD,20100913,103000,1.0318,1.0318,1.0315,1.0315
USDCAD,20100913,103100,1.0316,1.0318,1.0316,1.0318
USDCAD,20100913,103200,1.0318,1.0318,1.0317,1.0317
USDCAD,20100913,103300,1.0317,1.0319,1.0317,1.0317
USDCAD,20100913,103400,1.0317,1.0317,1.0317,1.0317
USDCAD,20100913,103500,1.0317,1.0317,1.0315,1.0316
USDCAD,20100913,103600,1.0317,1.0318,1.0317,1.0317
USDCAD,20100913,103700,1.0317,1.0318,1.0317,1.0317
USDCAD,20100913,103800,1.0317,1.0317,1.0317,1.0317
USDCAD,20100913,103900,1.0317,1.0319,1.0317,1.0319
USDCAD,20100913,104000,1.0319,1.0319,1.0319,1.0319
USDCAD,20100913,104100,1.0319,1.0319,1.0316,1.0317
USDCAD,20100913,104200,1.0317,1.0317,1.0316,1.0317
USDCAD,20100913,104300,1.0317,1.0317,1.0317,1.0317
USDCAD,20100913,104400,1.0318,1.0319,1.0318,1.0319
USDCAD,20100913,104500,1.0318,1.0320,1.0318,1.0320
USDCAD,20100913,104600,1.0320,1.0321,1.0320,1.0321
USDCAD,20100913,104700,1.0321,1.0322,1.0321,1.0322
USDCAD,20100913,104800,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,104900,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,105000,1.0321,1.0321,1.0321,1.0321
USDCAD,20100913,105100,1.0321,1.0321,1.0320,1.0320
USDCAD,20100913,105200,1.0321,1.0321,1.0319,1.0319
USDCAD,20100913,105300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100913,105400,1.0318,1.0318,1.0314,1.0314
USDCAD,20100913,105500,1.0313,1.0313,1.0311,1.0311
USDCAD,20100913,105600,1.0311,1.0311,1.0311,1.0311
USDCAD,20100913,105700,1.0310,1.0310,1.0309,1.0310
USDCAD,20100913,105800,1.0311,1.0311,1.0310,1.0310
USDCAD,20100913,105900,1.0310,1.0310,1.0309,1.0310
USDCAD,20100913,110000,1.0309,1.0310,1.0309,1.0309
USDCAD,20100913,110100,1.0309,1.0309,1.0308,1.0308
USDCAD,20100913,110200,1.0308,1.0309,1.0308,1.0309
USDCAD,20100913,110300,1.0310,1.0310,1.0309,1.0309
USDCAD,20100913,110400,1.0309,1.0309,1.0308,1.0308
USDCAD,20100913,110500,1.0309,1.0311,1.0309,1.0309
USDCAD,20100913,110600,1.0309,1.0309,1.0308,1.0308
USDCAD,20100913,110700,1.0308,1.0308,1.0307,1.0308
USDCAD,20100913,110800,1.0308,1.0308,1.0308,1.0308
USDCAD,20100913,110900,1.0308,1.0309,1.0308,1.0308
USDCAD,20100913,111000,1.0309,1.0311,1.0309,1.0310
USDCAD,20100913,111100,1.0311,1.0312,1.0310,1.0311
USDCAD,20100913,111200,1.0311,1.0311,1.0310,1.0311
USDCAD,20100913,111300,1.0311,1.0311,1.0310,1.0310
USDCAD,20100913,111400,1.0310,1.0311,1.0309,1.0309
USDCAD,20100913,111500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100913,111600,1.0310,1.0310,1.0309,1.0309
USDCAD,20100913,111700,1.0310,1.0310,1.0309,1.0310
USDCAD,20100913,111800,1.0310,1.0310,1.0309,1.0309
USDCAD,20100913,111900,1.0309,1.0309,1.0308,1.0308
USDCAD,20100913,112000,1.0308,1.0308,1.0307,1.0308
USDCAD,20100913,112100,1.0308,1.0310,1.0308,1.0310
USDCAD,20100913,112200,1.0310,1.0311,1.0309,1.0311
USDCAD,20100913,112300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100913,112400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100913,112500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100913,112600,1.0311,1.0312,1.0311,1.0312
USDCAD,20100913,112700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100913,112800,1.0313,1.0313,1.0312,1.0312
USDCAD,20100913,112900,1.0311,1.0312,1.0311,1.0311
USDCAD,20100913,113000,1.0311,1.0311,1.0310,1.0311
USDCAD,20100913,113100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100913,113200,1.0310,1.0312,1.0310,1.0311
USDCAD,20100913,113300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100913,113400,1.0311,1.0312,1.0311,1.0311
USDCAD,20100913,113500,1.0311,1.0313,1.0311,1.0312
USDCAD,20100913,113600,1.0313,1.0313,1.0312,1.0312
USDCAD,20100913,113700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100913,113800,1.0312,1.0312,1.0312,1.0312
USDCAD,20100913,113900,1.0312,1.0313,1.0312,1.0313
USDCAD,20100913,114000,1.0312,1.0312,1.0312,1.0312
USDCAD,20100913,114100,1.0312,1.0312,1.0311,1.0312
USDCAD,20100913,114200,1.0312,1.0312,1.0309,1.0309
USDCAD,20100913,114300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100913,114400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100913,114500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100913,114600,1.0308,1.0309,1.0308,1.0308
USDCAD,20100913,114700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100913,114800,1.0309,1.0311,1.0309,1.0309
USDCAD,20100913,114900,1.0309,1.0310,1.0309,1.0310
USDCAD,20100913,115000,1.0310,1.0312,1.0310,1.0311
USDCAD,20100913,115100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100913,115200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100913,115300,1.0311,1.0311,1.0310,1.0311
USDCAD,20100913,115400,1.0310,1.0311,1.0310,1.0311
USDCAD,20100913,115500,1.0310,1.0311,1.0310,1.0311
USDCAD,20100913,115600,1.0311,1.0311,1.0311,1.0311
USDCAD,20100913,115700,1.0311,1.0311,1.0310,1.0311
USDCAD,20100913,115800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100913,115900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100913,120000,1.0311,1.0311,1.0310,1.0310
USDCAD,20100913,120100,1.0310,1.0311,1.0310,1.0311
USDCAD,20100913,120200,1.0311,1.0311,1.0310,1.0310
USDCAD,20100913,120300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100913,120400,1.0311,1.0311,1.0310,1.0310
USDCAD,20100913,120500,1.0310,1.0310,1.0309,1.0310
USDCAD,20100913,120600,1.0310,1.0310,1.0309,1.0309
USDCAD,20100913,120700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100913,120800,1.0309,1.0310,1.0309,1.0310
USDCAD,20100913,120900,1.0309,1.0309,1.0308,1.0308
USDCAD,20100913,121000,1.0308,1.0309,1.0308,1.0309
USDCAD,20100913,121100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100913,121200,1.0309,1.0309,1.0309,1.0309
USDCAD,20100913,121300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100913,121400,1.0309,1.0309,1.0307,1.0307
USDCAD,20100913,121500,1.0306,1.0306,1.0306,1.0306
USDCAD,20100913,121600,1.0306,1.0306,1.0305,1.0306
USDCAD,20100913,121700,1.0306,1.0306,1.0305,1.0306
USDCAD,20100913,121800,1.0306,1.0306,1.0304,1.0305
USDCAD,20100913,121900,1.0305,1.0306,1.0305,1.0306
USDCAD,20100913,122000,1.0305,1.0306,1.0305,1.0306
USDCAD,20100913,122100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100913,122200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100913,122300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100913,122400,1.0303,1.0304,1.0303,1.0304
USDCAD,20100913,122500,1.0304,1.0305,1.0304,1.0305
USDCAD,20100913,122600,1.0306,1.0306,1.0305,1.0305
USDCAD,20100913,122700,1.0306,1.0306,1.0305,1.0306
USDCAD,20100913,122800,1.0306,1.0306,1.0306,1.0306
USDCAD,20100913,122900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100913,123000,1.0307,1.0308,1.0306,1.0307
USDCAD,20100913,123100,1.0307,1.0307,1.0307,1.0307
USDCAD,20100913,123200,1.0307,1.0307,1.0307,1.0307
USDCAD,20100913,123300,1.0307,1.0307,1.0306,1.0306
USDCAD,20100913,123400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100913,123500,1.0306,1.0306,1.0306,1.0306
USDCAD,20100913,123600,1.0307,1.0307,1.0306,1.0307
USDCAD,20100913,123700,1.0307,1.0307,1.0306,1.0307
USDCAD,20100913,123800,1.0306,1.0306,1.0305,1.0305
USDCAD,20100913,123900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100913,124000,1.0305,1.0305,1.0304,1.0304
USDCAD,20100913,124100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100913,124200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100913,124300,1.0304,1.0304,1.0303,1.0303
USDCAD,20100913,124400,1.0303,1.0304,1.0303,1.0304
USDCAD,20100913,124500,1.0305,1.0308,1.0305,1.0308
USDCAD,20100913,124600,1.0307,1.0308,1.0306,1.0306
USDCAD,20100913,124700,1.0305,1.0305,1.0304,1.0304
USDCAD,20100913,124800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100913,124900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100913,125000,1.0303,1.0304,1.0303,1.0303
USDCAD,20100913,125100,1.0303,1.0304,1.0303,1.0303
USDCAD,20100913,125200,1.0303,1.0303,1.0303,1.0303
USDCAD,20100913,125300,1.0304,1.0304,1.0300,1.0300
USDCAD,20100913,125400,1.0300,1.0300,1.0300,1.0300
USDCAD,20100913,125500,1.0299,1.0300,1.0299,1.0299
USDCAD,20100913,125600,1.0298,1.0299,1.0298,1.0298
USDCAD,20100913,125700,1.0297,1.0297,1.0295,1.0295
USDCAD,20100913,125800,1.0296,1.0297,1.0295,1.0296
USDCAD,20100913,125900,1.0296,1.0296,1.0295,1.0296
USDCAD,20100913,130000,1.0296,1.0297,1.0295,1.0296
USDCAD,20100913,130100,1.0296,1.0296,1.0295,1.0295
USDCAD,20100913,130200,1.0296,1.0297,1.0296,1.0297
USDCAD,20100913,130300,1.0297,1.0297,1.0297,1.0297
USDCAD,20100913,130400,1.0297,1.0297,1.0297,1.0297
USDCAD,20100913,130500,1.0297,1.0297,1.0297,1.0297
USDCAD,20100913,130600,1.0298,1.0298,1.0297,1.0298
USDCAD,20100913,130700,1.0297,1.0298,1.0297,1.0298
USDCAD,20100913,130800,1.0297,1.0298,1.0297,1.0298
USDCAD,20100913,130900,1.0298,1.0298,1.0298,1.0298
USDCAD,20100913,131000,1.0298,1.0298,1.0298,1.0298
USDCAD,20100913,131100,1.0299,1.0299,1.0298,1.0298
USDCAD,20100913,131200,1.0298,1.0299,1.0298,1.0299
USDCAD,20100913,131300,1.0299,1.0299,1.0299,1.0299
USDCAD,20100913,131400,1.0299,1.0299,1.0299,1.0299
USDCAD,20100913,131500,1.0299,1.0299,1.0299,1.0299
USDCAD,20100913,131600,1.0300,1.0300,1.0299,1.0299
USDCAD,20100913,131700,1.0299,1.0299,1.0299,1.0299
USDCAD,20100913,131800,1.0299,1.0300,1.0299,1.0299
USDCAD,20100913,131900,1.0300,1.0300,1.0299,1.0299
USDCAD,20100913,132000,1.0300,1.0301,1.0299,1.0299
USDCAD,20100913,132100,1.0299,1.0299,1.0299,1.0299
USDCAD,20100913,132200,1.0298,1.0298,1.0297,1.0297
USDCAD,20100913,132300,1.0297,1.0297,1.0297,1.0297
USDCAD,20100913,132400,1.0297,1.0297,1.0297,1.0297
USDCAD,20100913,132500,1.0297,1.0297,1.0297,1.0297
USDCAD,20100913,132600,1.0297,1.0297,1.0296,1.0296
USDCAD,20100913,132700,1.0296,1.0296,1.0296,1.0296
USDCAD,20100913,132800,1.0297,1.0298,1.0296,1.0296
USDCAD,20100913,132900,1.0295,1.0295,1.0295,1.0295
USDCAD,20100913,133000,1.0295,1.0295,1.0295,1.0295
USDCAD,20100913,133100,1.0295,1.0295,1.0294,1.0294
USDCAD,20100913,133200,1.0294,1.0294,1.0294,1.0294
USDCAD,20100913,133300,1.0294,1.0294,1.0294,1.0294
USDCAD,20100913,133400,1.0294,1.0294,1.0294,1.0294
USDCAD,20100913,133500,1.0295,1.0296,1.0295,1.0295
USDCAD,20100913,133600,1.0295,1.0295,1.0294,1.0294
USDCAD,20100913,133700,1.0294,1.0294,1.0294,1.0294
USDCAD,20100913,133800,1.0294,1.0294,1.0293,1.0293
USDCAD,20100913,133900,1.0293,1.0294,1.0293,1.0294
USDCAD,20100913,134000,1.0293,1.0295,1.0293,1.0295
USDCAD,20100913,134100,1.0295,1.0295,1.0294,1.0294
USDCAD,20100913,134200,1.0295,1.0295,1.0294,1.0294
USDCAD,20100913,134300,1.0294,1.0294,1.0294,1.0294
USDCAD,20100913,134400,1.0294,1.0294,1.0292,1.0292
USDCAD,20100913,134500,1.0293,1.0293,1.0292,1.0292
USDCAD,20100913,134600,1.0292,1.0292,1.0292,1.0292
USDCAD,20100913,134700,1.0292,1.0292,1.0291,1.0292
USDCAD,20100913,134800,1.0291,1.0292,1.0291,1.0292
USDCAD,20100913,134900,1.0291,1.0292,1.0290,1.0292
USDCAD,20100913,135000,1.0291,1.0292,1.0291,1.0292
USDCAD,20100913,135100,1.0292,1.0292,1.0291,1.0292
USDCAD,20100913,135200,1.0292,1.0292,1.0291,1.0291
USDCAD,20100913,135300,1.0291,1.0295,1.0290,1.0294
USDCAD,20100913,135400,1.0294,1.0294,1.0294,1.0294
USDCAD,20100913,135500,1.0293,1.0294,1.0293,1.0294
USDCAD,20100913,135600,1.0294,1.0295,1.0294,1.0295
USDCAD,20100913,135700,1.0294,1.0295,1.0293,1.0295
USDCAD,20100913,135800,1.0295,1.0295,1.0295,1.0295
USDCAD,20100913,135900,1.0295,1.0295,1.0295,1.0295
USDCAD,20100913,140000,1.0295,1.0295,1.0295,1.0295
USDCAD,20100913,140100,1.0294,1.0294,1.0293,1.0294
USDCAD,20100913,140200,1.0294,1.0295,1.0294,1.0295
USDCAD,20100913,140300,1.0295,1.0296,1.0295,1.0296
USDCAD,20100913,140400,1.0296,1.0296,1.0295,1.0295
USDCAD,20100913,140500,1.0294,1.0294,1.0293,1.0294
USDCAD,20100913,140600,1.0294,1.0294,1.0293,1.0293
USDCAD,20100913,140700,1.0292,1.0294,1.0292,1.0294
USDCAD,20100913,140800,1.0294,1.0294,1.0293,1.0293
USDCAD,20100913,140900,1.0293,1.0294,1.0293,1.0294
USDCAD,20100913,141000,1.0294,1.0294,1.0294,1.0294
USDCAD,20100913,141100,1.0294,1.0294,1.0293,1.0293
USDCAD,20100913,141200,1.0293,1.0294,1.0293,1.0294
USDCAD,20100913,141300,1.0295,1.0295,1.0294,1.0295
USDCAD,20100913,141400,1.0295,1.0296,1.0295,1.0296
USDCAD,20100913,141500,1.0296,1.0296,1.0295,1.0296
USDCAD,20100913,141600,1.0297,1.0297,1.0297,1.0297
USDCAD,20100913,141700,1.0297,1.0297,1.0295,1.0295
USDCAD,20100913,141800,1.0294,1.0294,1.0294,1.0294
USDCAD,20100913,141900,1.0294,1.0294,1.0292,1.0292
USDCAD,20100913,142000,1.0292,1.0292,1.0292,1.0292
USDCAD,20100913,142100,1.0292,1.0292,1.0289,1.0290
USDCAD,20100913,142200,1.0290,1.0290,1.0289,1.0289
USDCAD,20100913,142300,1.0290,1.0290,1.0289,1.0289
USDCAD,20100913,142400,1.0289,1.0290,1.0289,1.0290
USDCAD,20100913,142500,1.0291,1.0291,1.0291,1.0291
USDCAD,20100913,142600,1.0290,1.0290,1.0289,1.0289
USDCAD,20100913,142700,1.0290,1.0290,1.0289,1.0289
USDCAD,20100913,142800,1.0289,1.0291,1.0289,1.0290
USDCAD,20100913,142900,1.0290,1.0290,1.0288,1.0289
USDCAD,20100913,143000,1.0288,1.0288,1.0287,1.0287
USDCAD,20100913,143100,1.0287,1.0287,1.0286,1.0286
USDCAD,20100913,143200,1.0287,1.0287,1.0287,1.0287
USDCAD,20100913,143300,1.0288,1.0290,1.0288,1.0289
USDCAD,20100913,143400,1.0289,1.0290,1.0288,1.0289
USDCAD,20100913,143500,1.0290,1.0291,1.0290,1.0291
USDCAD,20100913,143600,1.0291,1.0291,1.0289,1.0289
USDCAD,20100913,143700,1.0289,1.0292,1.0289,1.0292
USDCAD,20100913,143800,1.0291,1.0291,1.0289,1.0289
USDCAD,20100913,143900,1.0289,1.0290,1.0288,1.0290
USDCAD,20100913,144000,1.0291,1.0291,1.0290,1.0291
USDCAD,20100913,144100,1.0290,1.0290,1.0288,1.0288
USDCAD,20100913,144200,1.0288,1.0288,1.0288,1.0288
USDCAD,20100913,144300,1.0288,1.0288,1.0288,1.0288
USDCAD,20100913,144400,1.0288,1.0288,1.0287,1.0287
USDCAD,20100913,144500,1.0288,1.0288,1.0288,1.0288
USDCAD,20100913,144600,1.0288,1.0290,1.0288,1.0290
USDCAD,20100913,144700,1.0291,1.0291,1.0288,1.0288
USDCAD,20100913,144800,1.0289,1.0290,1.0289,1.0290
USDCAD,20100913,144900,1.0290,1.0290,1.0288,1.0288
USDCAD,20100913,145000,1.0289,1.0291,1.0289,1.0291
USDCAD,20100913,145100,1.0290,1.0290,1.0290,1.0290
USDCAD,20100913,145200,1.0290,1.0290,1.0289,1.0290
USDCAD,20100913,145300,1.0290,1.0291,1.0289,1.0291
USDCAD,20100913,145400,1.0292,1.0294,1.0292,1.0294
USDCAD,20100913,145500,1.0294,1.0295,1.0292,1.0293
USDCAD,20100913,145600,1.0294,1.0299,1.0294,1.0298
USDCAD,20100913,145700,1.0297,1.0297,1.0294,1.0294
USDCAD,20100913,145800,1.0295,1.0298,1.0295,1.0298
USDCAD,20100913,145900,1.0299,1.0299,1.0297,1.0297
USDCAD,20100913,150000,1.0298,1.0298,1.0297,1.0297
USDCAD,20100913,150100,1.0296,1.0296,1.0295,1.0295
USDCAD,20100913,150200,1.0296,1.0296,1.0295,1.0295
USDCAD,20100913,150300,1.0295,1.0295,1.0294,1.0294
USDCAD,20100913,150400,1.0294,1.0294,1.0289,1.0290
USDCAD,20100913,150500,1.0290,1.0290,1.0287,1.0287
USDCAD,20100913,150600,1.0288,1.0288,1.0287,1.0287
USDCAD,20100913,150700,1.0287,1.0287,1.0282,1.0282
USDCAD,20100913,150800,1.0281,1.0283,1.0281,1.0283
USDCAD,20100913,150900,1.0283,1.0288,1.0283,1.0288
USDCAD,20100913,151000,1.0290,1.0291,1.0290,1.0291
USDCAD,20100913,151100,1.0291,1.0291,1.0288,1.0288
USDCAD,20100913,151200,1.0288,1.0288,1.0288,1.0288
USDCAD,20100913,151300,1.0289,1.0289,1.0288,1.0289
USDCAD,20100913,151400,1.0289,1.0290,1.0289,1.0290
USDCAD,20100913,151500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100913,151600,1.0291,1.0292,1.0291,1.0291
USDCAD,20100913,151700,1.0291,1.0291,1.0291,1.0291
USDCAD,20100913,151800,1.0291,1.0293,1.0291,1.0293
USDCAD,20100913,151900,1.0294,1.0294,1.0290,1.0290
USDCAD,20100913,152000,1.0290,1.0290,1.0289,1.0289
USDCAD,20100913,152100,1.0289,1.0289,1.0288,1.0288
USDCAD,20100913,152200,1.0288,1.0288,1.0287,1.0287
USDCAD,20100913,152300,1.0287,1.0289,1.0287,1.0287
USDCAD,20100913,152400,1.0286,1.0287,1.0285,1.0285
USDCAD,20100913,152500,1.0284,1.0286,1.0284,1.0285
USDCAD,20100913,152600,1.0284,1.0285,1.0282,1.0282
USDCAD,20100913,152700,1.0283,1.0283,1.0282,1.0282
USDCAD,20100913,152800,1.0283,1.0284,1.0283,1.0284
USDCAD,20100913,152900,1.0283,1.0283,1.0282,1.0282
USDCAD,20100913,153000,1.0282,1.0284,1.0282,1.0284
USDCAD,20100913,153100,1.0285,1.0286,1.0284,1.0285
USDCAD,20100913,153200,1.0286,1.0286,1.0285,1.0285
USDCAD,20100913,153300,1.0286,1.0286,1.0285,1.0285
USDCAD,20100913,153400,1.0285,1.0286,1.0285,1.0286
USDCAD,20100913,153500,1.0286,1.0288,1.0286,1.0288
USDCAD,20100913,153600,1.0289,1.0291,1.0288,1.0291
USDCAD,20100913,153700,1.0290,1.0291,1.0290,1.0291
USDCAD,20100913,153800,1.0290,1.0291,1.0289,1.0289
USDCAD,20100913,153900,1.0288,1.0288,1.0285,1.0285
USDCAD,20100913,154000,1.0286,1.0288,1.0285,1.0288
USDCAD,20100913,154100,1.0287,1.0288,1.0286,1.0288
USDCAD,20100913,154200,1.0287,1.0288,1.0287,1.0287
USDCAD,20100913,154300,1.0286,1.0288,1.0286,1.0288
USDCAD,20100913,154400,1.0288,1.0288,1.0284,1.0288
USDCAD,20100913,154500,1.0289,1.0290,1.0289,1.0290
USDCAD,20100913,154600,1.0290,1.0290,1.0289,1.0290
USDCAD,20100913,154700,1.0289,1.0290,1.0289,1.0290
USDCAD,20100913,154800,1.0289,1.0290,1.0289,1.0290
USDCAD,20100913,154900,1.0290,1.0292,1.0290,1.0292
USDCAD,20100913,155000,1.0292,1.0293,1.0292,1.0293
USDCAD,20100913,155100,1.0293,1.0293,1.0291,1.0292
USDCAD,20100913,155200,1.0292,1.0294,1.0291,1.0291
USDCAD,20100913,155300,1.0290,1.0290,1.0285,1.0290
USDCAD,20100913,155400,1.0289,1.0290,1.0289,1.0290
USDCAD,20100913,155500,1.0291,1.0292,1.0291,1.0292
USDCAD,20100913,155600,1.0292,1.0294,1.0292,1.0293
USDCAD,20100913,155700,1.0294,1.0294,1.0291,1.0292
USDCAD,20100913,155800,1.0291,1.0292,1.0291,1.0292
USDCAD,20100913,155900,1.0291,1.0291,1.0288,1.0288
USDCAD,20100913,160000,1.0287,1.0288,1.0286,1.0286
USDCAD,20100913,160100,1.0287,1.0287,1.0286,1.0287
USDCAD,20100913,160200,1.0286,1.0286,1.0284,1.0284
USDCAD,20100913,160300,1.0285,1.0285,1.0282,1.0282
USDCAD,20100913,160400,1.0282,1.0282,1.0282,1.0282
USDCAD,20100913,160500,1.0282,1.0282,1.0281,1.0281
USDCAD,20100913,160600,1.0282,1.0283,1.0280,1.0280
USDCAD,20100913,160700,1.0279,1.0279,1.0276,1.0277
USDCAD,20100913,160800,1.0276,1.0276,1.0274,1.0274
USDCAD,20100913,160900,1.0273,1.0273,1.0270,1.0273
USDCAD,20100913,161000,1.0274,1.0276,1.0274,1.0276
USDCAD,20100913,161100,1.0275,1.0276,1.0274,1.0275
USDCAD,20100913,161200,1.0275,1.0280,1.0275,1.0280
USDCAD,20100913,161300,1.0279,1.0281,1.0278,1.0278
USDCAD,20100913,161400,1.0278,1.0279,1.0278,1.0279
USDCAD,20100913,161500,1.0279,1.0283,1.0279,1.0283
USDCAD,20100913,161600,1.0284,1.0285,1.0284,1.0285
USDCAD,20100913,161700,1.0285,1.0288,1.0285,1.0288
USDCAD,20100913,161800,1.0289,1.0290,1.0287,1.0288
USDCAD,20100913,161900,1.0287,1.0287,1.0286,1.0287
USDCAD,20100913,162000,1.0286,1.0286,1.0284,1.0284
USDCAD,20100913,162100,1.0285,1.0286,1.0283,1.0283
USDCAD,20100913,162200,1.0282,1.0290,1.0282,1.0290
USDCAD,20100913,162300,1.0289,1.0290,1.0285,1.0285
USDCAD,20100913,162400,1.0284,1.0285,1.0284,1.0285
USDCAD,20100913,162500,1.0285,1.0286,1.0285,1.0285
USDCAD,20100913,162600,1.0285,1.0286,1.0285,1.0286
USDCAD,20100913,162700,1.0287,1.0287,1.0285,1.0286
USDCAD,20100913,162800,1.0287,1.0287,1.0286,1.0286
USDCAD,20100913,162900,1.0286,1.0292,1.0286,1.0291
USDCAD,20100913,163000,1.0292,1.0292,1.0290,1.0290
USDCAD,20100913,163100,1.0290,1.0290,1.0286,1.0286
USDCAD,20100913,163200,1.0287,1.0287,1.0286,1.0286
USDCAD,20100913,163300,1.0287,1.0287,1.0285,1.0286
USDCAD,20100913,163400,1.0287,1.0288,1.0287,1.0287
USDCAD,20100913,163500,1.0288,1.0290,1.0288,1.0290
USDCAD,20100913,163600,1.0289,1.0290,1.0288,1.0288
USDCAD,20100913,163700,1.0288,1.0288,1.0286,1.0288
USDCAD,20100913,163800,1.0289,1.0290,1.0288,1.0290
USDCAD,20100913,163900,1.0289,1.0289,1.0289,1.0289
USDCAD,20100913,164000,1.0288,1.0288,1.0287,1.0288
USDCAD,20100913,164100,1.0288,1.0289,1.0287,1.0288
USDCAD,20100913,164200,1.0289,1.0289,1.0289,1.0289
USDCAD,20100913,164300,1.0289,1.0289,1.0288,1.0288
USDCAD,20100913,164400,1.0289,1.0289,1.0288,1.0289
USDCAD,20100913,164500,1.0288,1.0289,1.0287,1.0287
USDCAD,20100913,164600,1.0287,1.0287,1.0286,1.0287
USDCAD,20100913,164700,1.0288,1.0288,1.0285,1.0285
USDCAD,20100913,164800,1.0285,1.0285,1.0283,1.0283
USDCAD,20100913,164900,1.0282,1.0282,1.0280,1.0280
USDCAD,20100913,165000,1.0280,1.0281,1.0280,1.0280
USDCAD,20100913,165100,1.0281,1.0281,1.0281,1.0281
USDCAD,20100913,165200,1.0280,1.0280,1.0277,1.0277
USDCAD,20100913,165300,1.0278,1.0279,1.0278,1.0278
USDCAD,20100913,165400,1.0277,1.0277,1.0276,1.0276
USDCAD,20100913,165500,1.0275,1.0276,1.0275,1.0276
USDCAD,20100913,165600,1.0276,1.0276,1.0276,1.0276
USDCAD,20100913,165700,1.0276,1.0276,1.0275,1.0276
USDCAD,20100913,165800,1.0276,1.0278,1.0276,1.0278
USDCAD,20100913,165900,1.0278,1.0278,1.0274,1.0275
USDCAD,20100913,170000,1.0274,1.0274,1.0268,1.0268
USDCAD,20100913,170100,1.0269,1.0272,1.0269,1.0271
USDCAD,20100913,170200,1.0272,1.0272,1.0272,1.0272
USDCAD,20100913,170300,1.0273,1.0274,1.0273,1.0273
USDCAD,20100913,170400,1.0273,1.0277,1.0272,1.0277
USDCAD,20100913,170500,1.0276,1.0277,1.0273,1.0273
USDCAD,20100913,170600,1.0273,1.0275,1.0273,1.0275
USDCAD,20100913,170700,1.0276,1.0276,1.0276,1.0276
USDCAD,20100913,170800,1.0277,1.0278,1.0277,1.0278
USDCAD,20100913,170900,1.0279,1.0280,1.0279,1.0279
USDCAD,20100913,171000,1.0280,1.0280,1.0280,1.0280
USDCAD,20100913,171100,1.0280,1.0280,1.0279,1.0280
USDCAD,20100913,171200,1.0281,1.0284,1.0281,1.0284
USDCAD,20100913,171300,1.0285,1.0288,1.0285,1.0288
USDCAD,20100913,171400,1.0287,1.0288,1.0287,1.0288
USDCAD,20100913,171500,1.0288,1.0288,1.0288,1.0288
USDCAD,20100913,171600,1.0288,1.0288,1.0286,1.0286
USDCAD,20100913,171700,1.0287,1.0287,1.0285,1.0285
USDCAD,20100913,171800,1.0285,1.0285,1.0284,1.0284
USDCAD,20100913,171900,1.0285,1.0286,1.0284,1.0286
USDCAD,20100913,172000,1.0285,1.0286,1.0285,1.0286
USDCAD,20100913,172100,1.0286,1.0288,1.0286,1.0288
USDCAD,20100913,172200,1.0288,1.0288,1.0288,1.0288
USDCAD,20100913,172300,1.0288,1.0288,1.0287,1.0287
USDCAD,20100913,172400,1.0288,1.0288,1.0287,1.0287
USDCAD,20100913,172500,1.0287,1.0288,1.0287,1.0288
USDCAD,20100913,172600,1.0287,1.0287,1.0285,1.0286
USDCAD,20100913,172700,1.0287,1.0288,1.0287,1.0287
USDCAD,20100913,172800,1.0287,1.0287,1.0286,1.0286
USDCAD,20100913,172900,1.0285,1.0287,1.0285,1.0285
USDCAD,20100913,173000,1.0286,1.0287,1.0284,1.0285
USDCAD,20100913,173100,1.0284,1.0284,1.0282,1.0282
USDCAD,20100913,173200,1.0282,1.0283,1.0282,1.0283
USDCAD,20100913,173300,1.0282,1.0283,1.0282,1.0283
USDCAD,20100913,173400,1.0282,1.0282,1.0279,1.0279
USDCAD,20100913,173500,1.0280,1.0280,1.0279,1.0280
USDCAD,20100913,173600,1.0281,1.0282,1.0281,1.0282
USDCAD,20100913,173700,1.0281,1.0282,1.0281,1.0281
USDCAD,20100913,173800,1.0282,1.0283,1.0281,1.0283
USDCAD,20100913,173900,1.0282,1.0283,1.0282,1.0282
USDCAD,20100913,174000,1.0282,1.0283,1.0282,1.0283
USDCAD,20100913,174100,1.0282,1.0284,1.0281,1.0283
USDCAD,20100913,174200,1.0284,1.0284,1.0282,1.0282
USDCAD,20100913,174300,1.0282,1.0283,1.0282,1.0283
USDCAD,20100913,174400,1.0283,1.0283,1.0282,1.0282
USDCAD,20100913,174500,1.0282,1.0282,1.0282,1.0282
USDCAD,20100913,174600,1.0282,1.0285,1.0282,1.0285
USDCAD,20100913,174700,1.0286,1.0286,1.0284,1.0284
USDCAD,20100913,174800,1.0283,1.0286,1.0283,1.0285
USDCAD,20100913,174900,1.0284,1.0284,1.0282,1.0282
USDCAD,20100913,175000,1.0282,1.0282,1.0281,1.0281
USDCAD,20100913,175100,1.0280,1.0280,1.0279,1.0279
USDCAD,20100913,175200,1.0279,1.0283,1.0279,1.0283
USDCAD,20100913,175300,1.0283,1.0283,1.0283,1.0283
USDCAD,20100913,175400,1.0284,1.0285,1.0284,1.0285
USDCAD,20100913,175500,1.0286,1.0287,1.0285,1.0286
USDCAD,20100913,175600,1.0285,1.0285,1.0281,1.0281
USDCAD,20100913,175700,1.0280,1.0280,1.0280,1.0280
USDCAD,20100913,175800,1.0279,1.0279,1.0276,1.0276
USDCAD,20100913,175900,1.0276,1.0280,1.0276,1.0280
USDCAD,20100913,180000,1.0281,1.0281,1.0276,1.0276
USDCAD,20100913,180100,1.0275,1.0276,1.0275,1.0276
USDCAD,20100913,180200,1.0276,1.0278,1.0275,1.0275
USDCAD,20100913,180300,1.0276,1.0276,1.0275,1.0275
USDCAD,20100913,180400,1.0276,1.0276,1.0275,1.0275
USDCAD,20100913,180500,1.0275,1.0275,1.0275,1.0275
USDCAD,20100913,180600,1.0275,1.0275,1.0275,1.0275
USDCAD,20100913,180700,1.0275,1.0275,1.0274,1.0274
USDCAD,20100913,180800,1.0274,1.0275,1.0274,1.0275
USDCAD,20100913,180900,1.0275,1.0275,1.0275,1.0275
USDCAD,20100913,181000,1.0275,1.0275,1.0275,1.0275
USDCAD,20100913,181100,1.0275,1.0275,1.0275,1.0275
USDCAD,20100913,181200,1.0275,1.0276,1.0275,1.0276
USDCAD,20100913,181300,1.0277,1.0278,1.0277,1.0278
USDCAD,20100913,181400,1.0278,1.0280,1.0278,1.0280
USDCAD,20100913,181500,1.0280,1.0281,1.0280,1.0280
USDCAD,20100913,181600,1.0280,1.0283,1.0280,1.0283
USDCAD,20100913,181700,1.0283,1.0284,1.0283,1.0284
USDCAD,20100913,181800,1.0284,1.0284,1.0284,1.0284
USDCAD,20100913,181900,1.0284,1.0284,1.0284,1.0284
USDCAD,20100913,182000,1.0284,1.0285,1.0284,1.0285
USDCAD,20100913,182100,1.0285,1.0285,1.0284,1.0284
USDCAD,20100913,182200,1.0283,1.0284,1.0283,1.0283
USDCAD,20100913,182300,1.0284,1.0286,1.0284,1.0286
USDCAD,20100913,182400,1.0287,1.0292,1.0287,1.0291
USDCAD,20100913,182500,1.0290,1.0290,1.0289,1.0289
USDCAD,20100913,182600,1.0289,1.0290,1.0289,1.0289
USDCAD,20100913,182700,1.0288,1.0288,1.0288,1.0288
USDCAD,20100913,182800,1.0288,1.0291,1.0287,1.0290
USDCAD,20100913,182900,1.0291,1.0293,1.0291,1.0293
USDCAD,20100913,183000,1.0293,1.0293,1.0291,1.0292
USDCAD,20100913,183100,1.0292,1.0292,1.0291,1.0291
USDCAD,20100913,183200,1.0292,1.0297,1.0292,1.0297
USDCAD,20100913,183300,1.0295,1.0296,1.0295,1.0295
USDCAD,20100913,183400,1.0294,1.0294,1.0294,1.0294
USDCAD,20100913,183500,1.0294,1.0294,1.0294,1.0294
USDCAD,20100913,183600,1.0293,1.0293,1.0289,1.0289
USDCAD,20100913,183700,1.0289,1.0289,1.0287,1.0288
USDCAD,20100913,183800,1.0288,1.0288,1.0286,1.0286
USDCAD,20100913,183900,1.0285,1.0290,1.0285,1.0290
USDCAD,20100913,184000,1.0291,1.0291,1.0288,1.0288
USDCAD,20100913,184100,1.0289,1.0289,1.0284,1.0284
USDCAD,20100913,184200,1.0283,1.0285,1.0283,1.0285
USDCAD,20100913,184300,1.0286,1.0288,1.0286,1.0288
USDCAD,20100913,184400,1.0288,1.0288,1.0288,1.0288
USDCAD,20100913,184500,1.0288,1.0288,1.0287,1.0287
USDCAD,20100913,184600,1.0287,1.0287,1.0286,1.0286
USDCAD,20100913,184700,1.0286,1.0288,1.0286,1.0288
USDCAD,20100913,184800,1.0288,1.0289,1.0287,1.0287
USDCAD,20100913,184900,1.0288,1.0288,1.0287,1.0287
USDCAD,20100913,185000,1.0287,1.0287,1.0286,1.0287
USDCAD,20100913,185100,1.0286,1.0286,1.0286,1.0286
USDCAD,20100913,185200,1.0285,1.0285,1.0285,1.0285
USDCAD,20100913,185300,1.0285,1.0285,1.0284,1.0284
USDCAD,20100913,185400,1.0284,1.0284,1.0284,1.0284
USDCAD,20100913,185500,1.0284,1.0284,1.0284,1.0284
USDCAD,20100913,185600,1.0284,1.0285,1.0284,1.0285
USDCAD,20100913,185700,1.0284,1.0285,1.0284,1.0285
USDCAD,20100913,185800,1.0285,1.0285,1.0284,1.0284
USDCAD,20100913,185900,1.0284,1.0284,1.0284,1.0284
USDCAD,20100913,190000,1.0283,1.0283,1.0282,1.0282
USDCAD,20100913,190100,1.0282,1.0284,1.0282,1.0284
USDCAD,20100913,190200,1.0284,1.0284,1.0283,1.0284
USDCAD,20100913,190300,1.0284,1.0284,1.0283,1.0283
USDCAD,20100913,190400,1.0283,1.0283,1.0282,1.0283
USDCAD,20100913,190500,1.0283,1.0285,1.0283,1.0285
USDCAD,20100913,190600,1.0286,1.0286,1.0286,1.0286
USDCAD,20100913,190700,1.0285,1.0285,1.0285,1.0285
USDCAD,20100913,190800,1.0285,1.0285,1.0284,1.0285
USDCAD,20100913,190900,1.0285,1.0285,1.0285,1.0285
USDCAD,20100913,191000,1.0285,1.0285,1.0283,1.0284
USDCAD,20100913,191100,1.0283,1.0283,1.0283,1.0283
USDCAD,20100913,191200,1.0283,1.0284,1.0283,1.0284
USDCAD,20100913,191300,1.0284,1.0284,1.0283,1.0283
USDCAD,20100913,191400,1.0283,1.0283,1.0283,1.0283
USDCAD,20100913,191500,1.0283,1.0283,1.0283,1.0283
USDCAD,20100913,191600,1.0283,1.0285,1.0283,1.0285
USDCAD,20100913,191700,1.0285,1.0285,1.0285,1.0285
USDCAD,20100913,191800,1.0285,1.0285,1.0285,1.0285
USDCAD,20100913,191900,1.0285,1.0286,1.0285,1.0286
USDCAD,20100913,192000,1.0286,1.0286,1.0285,1.0285
USDCAD,20100913,192100,1.0284,1.0284,1.0283,1.0283
USDCAD,20100913,192200,1.0282,1.0282,1.0280,1.0280
USDCAD,20100913,192300,1.0280,1.0280,1.0280,1.0280
USDCAD,20100913,192400,1.0279,1.0279,1.0271,1.0271
USDCAD,20100913,192500,1.0270,1.0271,1.0267,1.0267
USDCAD,20100913,192600,1.0267,1.0271,1.0267,1.0270
USDCAD,20100913,192700,1.0269,1.0271,1.0269,1.0271
USDCAD,20100913,192800,1.0272,1.0272,1.0270,1.0270
USDCAD,20100913,192900,1.0269,1.0269,1.0264,1.0264
USDCAD,20100913,193000,1.0264,1.0264,1.0264,1.0264
USDCAD,20100913,193100,1.0265,1.0266,1.0265,1.0265
USDCAD,20100913,193200,1.0265,1.0265,1.0265,1.0265
USDCAD,20100913,193300,1.0265,1.0267,1.0265,1.0267
USDCAD,20100913,193400,1.0269,1.0271,1.0269,1.0271
USDCAD,20100913,193500,1.0270,1.0270,1.0269,1.0269
USDCAD,20100913,193600,1.0269,1.0270,1.0269,1.0269
USDCAD,20100913,193700,1.0269,1.0269,1.0268,1.0268
USDCAD,20100913,193800,1.0269,1.0269,1.0268,1.0269
USDCAD,20100913,193900,1.0269,1.0269,1.0269,1.0269
USDCAD,20100913,194000,1.0269,1.0270,1.0269,1.0270
USDCAD,20100913,194100,1.0271,1.0271,1.0271,1.0271
USDCAD,20100913,194200,1.0271,1.0272,1.0271,1.0271
USDCAD,20100913,194300,1.0270,1.0270,1.0268,1.0268
USDCAD,20100913,194400,1.0267,1.0267,1.0266,1.0266
USDCAD,20100913,194500,1.0266,1.0270,1.0266,1.0270
USDCAD,20100913,194600,1.0271,1.0271,1.0271,1.0271
USDCAD,20100913,194700,1.0271,1.0274,1.0271,1.0274
USDCAD,20100913,194800,1.0274,1.0274,1.0269,1.0269
USDCAD,20100913,194900,1.0269,1.0270,1.0269,1.0270
USDCAD,20100913,195000,1.0269,1.0269,1.0269,1.0269
USDCAD,20100913,195100,1.0269,1.0270,1.0268,1.0270
USDCAD,20100913,195200,1.0271,1.0271,1.0269,1.0270
USDCAD,20100913,195300,1.0270,1.0270,1.0270,1.0270
USDCAD,20100913,195400,1.0270,1.0272,1.0270,1.0272
USDCAD,20100913,195500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100913,195600,1.0272,1.0272,1.0272,1.0272
USDCAD,20100913,195700,1.0272,1.0273,1.0272,1.0273
USDCAD,20100913,195800,1.0273,1.0274,1.0272,1.0274
USDCAD,20100913,195900,1.0274,1.0274,1.0273,1.0274
USDCAD,20100913,200000,1.0274,1.0276,1.0274,1.0275
USDCAD,20100913,200100,1.0276,1.0276,1.0275,1.0275
USDCAD,20100913,200200,1.0275,1.0275,1.0274,1.0274
USDCAD,20100913,200300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100913,200400,1.0274,1.0278,1.0274,1.0278
USDCAD,20100913,200500,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,200600,1.0278,1.0283,1.0278,1.0282
USDCAD,20100913,200700,1.0282,1.0283,1.0282,1.0283
USDCAD,20100913,200800,1.0283,1.0286,1.0283,1.0285
USDCAD,20100913,200900,1.0286,1.0288,1.0286,1.0287
USDCAD,20100913,201000,1.0287,1.0287,1.0286,1.0286
USDCAD,20100913,201100,1.0285,1.0285,1.0285,1.0285
USDCAD,20100913,201200,1.0285,1.0287,1.0285,1.0287
USDCAD,20100913,201300,1.0287,1.0288,1.0287,1.0288
USDCAD,20100913,201400,1.0289,1.0291,1.0289,1.0290
USDCAD,20100913,201500,1.0290,1.0290,1.0289,1.0289
USDCAD,20100913,201600,1.0290,1.0290,1.0290,1.0290
USDCAD,20100913,201700,1.0290,1.0290,1.0289,1.0289
USDCAD,20100913,201800,1.0289,1.0289,1.0287,1.0287
USDCAD,20100913,201900,1.0287,1.0287,1.0287,1.0287
USDCAD,20100913,202000,1.0286,1.0286,1.0285,1.0285
USDCAD,20100913,202100,1.0285,1.0286,1.0285,1.0286
USDCAD,20100913,202200,1.0286,1.0287,1.0286,1.0286
USDCAD,20100913,202300,1.0286,1.0286,1.0285,1.0285
USDCAD,20100913,202400,1.0285,1.0285,1.0283,1.0284
USDCAD,20100913,202500,1.0284,1.0285,1.0283,1.0284
USDCAD,20100913,202600,1.0284,1.0284,1.0283,1.0284
USDCAD,20100913,202700,1.0284,1.0285,1.0284,1.0284
USDCAD,20100913,202800,1.0284,1.0285,1.0283,1.0284
USDCAD,20100913,202900,1.0284,1.0284,1.0284,1.0284
USDCAD,20100913,203000,1.0284,1.0284,1.0283,1.0283
USDCAD,20100913,203100,1.0284,1.0284,1.0283,1.0283
USDCAD,20100913,203200,1.0283,1.0283,1.0283,1.0283
USDCAD,20100913,203300,1.0283,1.0283,1.0282,1.0282
USDCAD,20100913,203400,1.0281,1.0281,1.0280,1.0280
USDCAD,20100913,203500,1.0280,1.0280,1.0277,1.0278
USDCAD,20100913,203600,1.0279,1.0280,1.0279,1.0280
USDCAD,20100913,203700,1.0280,1.0280,1.0280,1.0280
USDCAD,20100913,203800,1.0281,1.0281,1.0279,1.0279
USDCAD,20100913,203900,1.0278,1.0278,1.0278,1.0278
USDCAD,20100913,204000,1.0278,1.0278,1.0278,1.0278
USDCAD,20100913,204100,1.0278,1.0278,1.0278,1.0278
USDCAD,20100913,204200,1.0278,1.0278,1.0277,1.0278
USDCAD,20100913,204300,1.0278,1.0278,1.0278,1.0278
USDCAD,20100913,204400,1.0277,1.0278,1.0277,1.0278
USDCAD,20100913,204500,1.0278,1.0278,1.0278,1.0278
USDCAD,20100913,204600,1.0278,1.0279,1.0278,1.0279
USDCAD,20100913,204700,1.0280,1.0280,1.0277,1.0278
USDCAD,20100913,204800,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,204900,1.0276,1.0276,1.0274,1.0274
USDCAD,20100913,205000,1.0275,1.0275,1.0274,1.0275
USDCAD,20100913,205100,1.0277,1.0277,1.0274,1.0276
USDCAD,20100913,205200,1.0276,1.0276,1.0275,1.0275
USDCAD,20100913,205300,1.0274,1.0274,1.0273,1.0274
USDCAD,20100913,205400,1.0273,1.0273,1.0272,1.0272
USDCAD,20100913,205500,1.0273,1.0273,1.0269,1.0270
USDCAD,20100913,205600,1.0270,1.0270,1.0267,1.0269
USDCAD,20100913,205700,1.0268,1.0268,1.0268,1.0268
USDCAD,20100913,205800,1.0268,1.0269,1.0268,1.0269
USDCAD,20100913,205900,1.0269,1.0269,1.0268,1.0268
USDCAD,20100913,210000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100913,210100,1.0267,1.0267,1.0266,1.0267
USDCAD,20100913,210200,1.0267,1.0268,1.0267,1.0267
USDCAD,20100913,210300,1.0268,1.0269,1.0268,1.0269
USDCAD,20100913,210400,1.0270,1.0270,1.0270,1.0270
USDCAD,20100913,210500,1.0270,1.0271,1.0270,1.0270
USDCAD,20100913,210600,1.0271,1.0271,1.0270,1.0271
USDCAD,20100913,210700,1.0272,1.0272,1.0271,1.0271
USDCAD,20100913,210800,1.0272,1.0272,1.0272,1.0272
USDCAD,20100913,210900,1.0272,1.0272,1.0269,1.0269
USDCAD,20100913,211000,1.0270,1.0271,1.0270,1.0271
USDCAD,20100913,211100,1.0272,1.0272,1.0271,1.0272
USDCAD,20100913,211200,1.0271,1.0271,1.0271,1.0271
USDCAD,20100913,211300,1.0271,1.0271,1.0270,1.0270
USDCAD,20100913,211400,1.0270,1.0271,1.0270,1.0271
USDCAD,20100913,211500,1.0271,1.0272,1.0270,1.0271
USDCAD,20100913,211600,1.0272,1.0272,1.0271,1.0272
USDCAD,20100913,211700,1.0272,1.0273,1.0272,1.0272
USDCAD,20100913,211800,1.0273,1.0273,1.0273,1.0273
USDCAD,20100913,211900,1.0273,1.0273,1.0272,1.0273
USDCAD,20100913,212000,1.0272,1.0273,1.0272,1.0273
USDCAD,20100913,212100,1.0272,1.0273,1.0272,1.0273
USDCAD,20100913,212200,1.0273,1.0273,1.0273,1.0273
USDCAD,20100913,212300,1.0274,1.0274,1.0272,1.0272
USDCAD,20100913,212400,1.0272,1.0272,1.0271,1.0271
USDCAD,20100913,212500,1.0271,1.0271,1.0270,1.0270
USDCAD,20100913,212600,1.0270,1.0271,1.0270,1.0270
USDCAD,20100913,212700,1.0270,1.0271,1.0270,1.0270
USDCAD,20100913,212800,1.0269,1.0271,1.0269,1.0271
USDCAD,20100913,212900,1.0271,1.0271,1.0271,1.0271
USDCAD,20100913,213000,1.0271,1.0271,1.0271,1.0271
USDCAD,20100913,213100,1.0271,1.0272,1.0271,1.0271
USDCAD,20100913,213200,1.0271,1.0272,1.0270,1.0271
USDCAD,20100913,213300,1.0272,1.0272,1.0271,1.0271
USDCAD,20100913,213400,1.0271,1.0271,1.0271,1.0271
USDCAD,20100913,213500,1.0270,1.0271,1.0270,1.0271
USDCAD,20100913,213600,1.0271,1.0271,1.0269,1.0270
USDCAD,20100913,213700,1.0271,1.0271,1.0270,1.0270
USDCAD,20100913,213800,1.0270,1.0271,1.0270,1.0271
USDCAD,20100913,213900,1.0271,1.0271,1.0270,1.0270
USDCAD,20100913,214000,1.0269,1.0270,1.0269,1.0269
USDCAD,20100913,214100,1.0270,1.0270,1.0269,1.0270
USDCAD,20100913,214200,1.0269,1.0269,1.0269,1.0269
USDCAD,20100913,214300,1.0269,1.0270,1.0269,1.0270
USDCAD,20100913,214400,1.0270,1.0270,1.0270,1.0270
USDCAD,20100913,214500,1.0270,1.0270,1.0269,1.0269
USDCAD,20100913,214600,1.0268,1.0268,1.0266,1.0266
USDCAD,20100913,214700,1.0266,1.0267,1.0266,1.0267
USDCAD,20100913,214800,1.0268,1.0268,1.0268,1.0268
USDCAD,20100913,214900,1.0268,1.0269,1.0268,1.0269
USDCAD,20100913,215000,1.0269,1.0269,1.0268,1.0268
USDCAD,20100913,215100,1.0268,1.0268,1.0268,1.0268
USDCAD,20100913,215200,1.0269,1.0270,1.0268,1.0268
USDCAD,20100913,215300,1.0268,1.0268,1.0267,1.0267
USDCAD,20100913,215400,1.0266,1.0266,1.0266,1.0266
USDCAD,20100913,215500,1.0265,1.0265,1.0265,1.0265
USDCAD,20100913,215600,1.0266,1.0266,1.0266,1.0266
USDCAD,20100913,215700,1.0266,1.0267,1.0266,1.0267
USDCAD,20100913,215800,1.0266,1.0270,1.0266,1.0270
USDCAD,20100913,215900,1.0270,1.0270,1.0269,1.0270
USDCAD,20100913,220000,1.0270,1.0271,1.0270,1.0271
USDCAD,20100913,220100,1.0272,1.0272,1.0271,1.0271
USDCAD,20100913,220200,1.0272,1.0273,1.0272,1.0273
USDCAD,20100913,220300,1.0272,1.0272,1.0272,1.0272
USDCAD,20100913,220400,1.0272,1.0272,1.0268,1.0268
USDCAD,20100913,220500,1.0270,1.0271,1.0270,1.0271
USDCAD,20100913,220600,1.0271,1.0272,1.0271,1.0272
USDCAD,20100913,220700,1.0272,1.0275,1.0272,1.0275
USDCAD,20100913,220800,1.0275,1.0275,1.0274,1.0275
USDCAD,20100913,220900,1.0276,1.0279,1.0276,1.0279
USDCAD,20100913,221000,1.0279,1.0279,1.0278,1.0279
USDCAD,20100913,221100,1.0279,1.0280,1.0278,1.0279
USDCAD,20100913,221200,1.0278,1.0278,1.0277,1.0278
USDCAD,20100913,221300,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,221400,1.0277,1.0278,1.0276,1.0278
USDCAD,20100913,221500,1.0278,1.0278,1.0276,1.0278
USDCAD,20100913,221600,1.0279,1.0279,1.0279,1.0279
USDCAD,20100913,221700,1.0277,1.0279,1.0277,1.0279
USDCAD,20100913,221800,1.0279,1.0279,1.0279,1.0279
USDCAD,20100913,221900,1.0279,1.0280,1.0279,1.0280
USDCAD,20100913,222000,1.0280,1.0281,1.0280,1.0281
USDCAD,20100913,222100,1.0282,1.0282,1.0282,1.0282
USDCAD,20100913,222200,1.0282,1.0283,1.0282,1.0282
USDCAD,20100913,222300,1.0282,1.0282,1.0282,1.0282
USDCAD,20100913,222400,1.0282,1.0282,1.0281,1.0281
USDCAD,20100913,222500,1.0281,1.0281,1.0281,1.0281
USDCAD,20100913,222600,1.0282,1.0283,1.0282,1.0283
USDCAD,20100913,222700,1.0283,1.0283,1.0281,1.0282
USDCAD,20100913,222800,1.0282,1.0283,1.0282,1.0283
USDCAD,20100913,222900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100913,223000,1.0284,1.0284,1.0281,1.0281
USDCAD,20100913,223100,1.0280,1.0280,1.0277,1.0277
USDCAD,20100913,223200,1.0276,1.0277,1.0276,1.0276
USDCAD,20100913,223300,1.0276,1.0276,1.0276,1.0276
USDCAD,20100913,223400,1.0275,1.0275,1.0272,1.0272
USDCAD,20100913,223500,1.0272,1.0272,1.0271,1.0272
USDCAD,20100913,223600,1.0272,1.0272,1.0271,1.0271
USDCAD,20100913,223700,1.0271,1.0272,1.0271,1.0271
USDCAD,20100913,223800,1.0271,1.0271,1.0270,1.0270
USDCAD,20100913,223900,1.0269,1.0270,1.0269,1.0270
USDCAD,20100913,224000,1.0271,1.0272,1.0271,1.0271
USDCAD,20100913,224100,1.0271,1.0273,1.0271,1.0273
USDCAD,20100913,224200,1.0273,1.0273,1.0273,1.0273
USDCAD,20100913,224300,1.0273,1.0276,1.0273,1.0275
USDCAD,20100913,224400,1.0275,1.0275,1.0275,1.0275
USDCAD,20100913,224500,1.0276,1.0276,1.0275,1.0275
USDCAD,20100913,224600,1.0275,1.0275,1.0274,1.0274
USDCAD,20100913,224700,1.0275,1.0275,1.0275,1.0275
USDCAD,20100913,224800,1.0274,1.0274,1.0274,1.0274
USDCAD,20100913,224900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100913,225000,1.0274,1.0274,1.0273,1.0274
USDCAD,20100913,225100,1.0274,1.0274,1.0273,1.0273
USDCAD,20100913,225200,1.0273,1.0273,1.0272,1.0272
USDCAD,20100913,225300,1.0272,1.0272,1.0271,1.0271
USDCAD,20100913,225400,1.0271,1.0271,1.0270,1.0270
USDCAD,20100913,225500,1.0270,1.0270,1.0270,1.0270
USDCAD,20100913,225600,1.0270,1.0270,1.0268,1.0268
USDCAD,20100913,225700,1.0268,1.0269,1.0268,1.0269
USDCAD,20100913,225800,1.0270,1.0271,1.0269,1.0270
USDCAD,20100913,225900,1.0270,1.0270,1.0270,1.0270
USDCAD,20100913,230000,1.0270,1.0271,1.0269,1.0270
USDCAD,20100913,230100,1.0270,1.0270,1.0270,1.0270
USDCAD,20100913,230200,1.0272,1.0272,1.0272,1.0272
USDCAD,20100913,230300,1.0271,1.0271,1.0271,1.0271
USDCAD,20100913,230400,1.0271,1.0272,1.0271,1.0272
USDCAD,20100913,230500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100913,230600,1.0272,1.0272,1.0272,1.0272
USDCAD,20100913,230700,1.0272,1.0274,1.0272,1.0272
USDCAD,20100913,230800,1.0273,1.0274,1.0272,1.0274
USDCAD,20100913,230900,1.0273,1.0273,1.0273,1.0273
USDCAD,20100913,231000,1.0273,1.0273,1.0273,1.0273
USDCAD,20100913,231100,1.0274,1.0274,1.0274,1.0274
USDCAD,20100913,231200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100913,231300,1.0274,1.0275,1.0273,1.0273
USDCAD,20100913,231400,1.0273,1.0273,1.0273,1.0273
USDCAD,20100913,231500,1.0274,1.0275,1.0274,1.0274
USDCAD,20100913,231600,1.0273,1.0274,1.0273,1.0273
USDCAD,20100913,231700,1.0273,1.0273,1.0273,1.0273
USDCAD,20100913,231800,1.0273,1.0273,1.0273,1.0273
USDCAD,20100913,231900,1.0273,1.0273,1.0273,1.0273
USDCAD,20100913,232000,1.0272,1.0272,1.0272,1.0272
USDCAD,20100913,232100,1.0272,1.0274,1.0272,1.0274
USDCAD,20100913,232200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100913,232300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100913,232400,1.0274,1.0274,1.0274,1.0274
USDCAD,20100913,232500,1.0274,1.0274,1.0274,1.0274
USDCAD,20100913,232600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100913,232700,1.0273,1.0273,1.0273,1.0273
USDCAD,20100913,232800,1.0273,1.0273,1.0273,1.0273
USDCAD,20100913,232900,1.0273,1.0274,1.0273,1.0274
USDCAD,20100913,233000,1.0274,1.0276,1.0274,1.0276
USDCAD,20100913,233100,1.0275,1.0276,1.0275,1.0276
USDCAD,20100913,233200,1.0275,1.0275,1.0275,1.0275
USDCAD,20100913,233300,1.0275,1.0275,1.0275,1.0275
USDCAD,20100913,233400,1.0275,1.0275,1.0275,1.0275
USDCAD,20100913,233500,1.0276,1.0277,1.0276,1.0277
USDCAD,20100913,233600,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,233700,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,233800,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,233900,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,234000,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,234100,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,234200,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,234300,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,234400,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,234500,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,234600,1.0277,1.0277,1.0276,1.0276
USDCAD,20100913,234700,1.0276,1.0276,1.0276,1.0276
USDCAD,20100913,234800,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,234900,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,235000,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,235100,1.0277,1.0277,1.0277,1.0277
USDCAD,20100913,235200,1.0277,1.0277,1.0275,1.0275
USDCAD,20100913,235300,1.0275,1.0275,1.0275,1.0275
USDCAD,20100913,235400,1.0275,1.0275,1.0275,1.0275
USDCAD,20100913,235500,1.0275,1.0275,1.0275,1.0275
USDCAD,20100913,235600,1.0275,1.0276,1.0275,1.0276
USDCAD,20100913,235700,1.0275,1.0276,1.0275,1.0276
USDCAD,20100913,235800,1.0276,1.0278,1.0276,1.0278
USDCAD,20100913,235900,1.0278,1.0278,1.0278,1.0278
USDCAD,20100914,000000,1.0276,1.0278,1.0276,1.0278
EURCAD,20100913,000100,1.3137,1.3137,1.3134,1.3136
EURCAD,20100913,000200,1.3137,1.3137,1.3136,1.3137
EURCAD,20100913,000300,1.3136,1.3137,1.3135,1.3137
EURCAD,20100913,000400,1.3135,1.3135,1.3130,1.3130
EURCAD,20100913,000500,1.3131,1.3131,1.3126,1.3127
EURCAD,20100913,000600,1.3126,1.3132,1.3126,1.3132
EURCAD,20100913,000700,1.3133,1.3133,1.3131,1.3131
EURCAD,20100913,000800,1.3132,1.3133,1.3131,1.3131
EURCAD,20100913,000900,1.3132,1.3141,1.3132,1.3141
EURCAD,20100913,001000,1.3141,1.3141,1.3140,1.3140
EURCAD,20100913,001100,1.3141,1.3142,1.3141,1.3142
EURCAD,20100913,001200,1.3143,1.3147,1.3143,1.3147
EURCAD,20100913,001300,1.3148,1.3149,1.3148,1.3149
EURCAD,20100913,001400,1.3148,1.3148,1.3148,1.3148
EURCAD,20100913,001500,1.3148,1.3148,1.3147,1.3147
EURCAD,20100913,001600,1.3148,1.3149,1.3148,1.3149
EURCAD,20100913,001700,1.3148,1.3149,1.3148,1.3148
EURCAD,20100913,001800,1.3148,1.3148,1.3146,1.3146
EURCAD,20100913,001900,1.3145,1.3145,1.3144,1.3145
EURCAD,20100913,002000,1.3146,1.3149,1.3145,1.3149
EURCAD,20100913,002100,1.3148,1.3148,1.3147,1.3147
EURCAD,20100913,002200,1.3146,1.3146,1.3146,1.3146
EURCAD,20100913,002300,1.3145,1.3145,1.3136,1.3136
EURCAD,20100913,002400,1.3135,1.3139,1.3135,1.3138
EURCAD,20100913,002500,1.3136,1.3137,1.3136,1.3137
EURCAD,20100913,002600,1.3138,1.3142,1.3138,1.3142
EURCAD,20100913,002700,1.3141,1.3141,1.3140,1.3140
EURCAD,20100913,002800,1.3139,1.3140,1.3139,1.3140
EURCAD,20100913,002900,1.3139,1.3139,1.3138,1.3138
EURCAD,20100913,003000,1.3138,1.3138,1.3138,1.3138
EURCAD,20100913,003100,1.3138,1.3138,1.3134,1.3135
EURCAD,20100913,003200,1.3134,1.3134,1.3133,1.3134
EURCAD,20100913,003300,1.3135,1.3136,1.3135,1.3136
EURCAD,20100913,003400,1.3135,1.3136,1.3135,1.3136
EURCAD,20100913,003500,1.3136,1.3136,1.3136,1.3136
EURCAD,20100913,003600,1.3135,1.3135,1.3129,1.3129
EURCAD,20100913,003700,1.3130,1.3131,1.3130,1.3131
EURCAD,20100913,003800,1.3130,1.3131,1.3129,1.3131
EURCAD,20100913,003900,1.3130,1.3130,1.3129,1.3129
EURCAD,20100913,004000,1.3128,1.3130,1.3127,1.3129
EURCAD,20100913,004100,1.3128,1.3133,1.3128,1.3132
EURCAD,20100913,004200,1.3131,1.3131,1.3130,1.3130
EURCAD,20100913,004300,1.3130,1.3130,1.3129,1.3129
EURCAD,20100913,004400,1.3130,1.3130,1.3130,1.3130
EURCAD,20100913,004500,1.3129,1.3130,1.3129,1.3130
EURCAD,20100913,004600,1.3129,1.3130,1.3126,1.3127
EURCAD,20100913,004700,1.3128,1.3128,1.3127,1.3127
EURCAD,20100913,004800,1.3126,1.3126,1.3125,1.3125
EURCAD,20100913,004900,1.3126,1.3126,1.3125,1.3126
EURCAD,20100913,005000,1.3125,1.3126,1.3124,1.3125
EURCAD,20100913,005100,1.3124,1.3124,1.3123,1.3124
EURCAD,20100913,005200,1.3124,1.3124,1.3124,1.3124
EURCAD,20100913,005300,1.3123,1.3124,1.3122,1.3124
EURCAD,20100913,005400,1.3123,1.3124,1.3122,1.3123
EURCAD,20100913,005500,1.3122,1.3124,1.3121,1.3124
EURCAD,20100913,005600,1.3124,1.3124,1.3124,1.3124
EURCAD,20100913,005700,1.3125,1.3126,1.3125,1.3125
EURCAD,20100913,005800,1.3126,1.3126,1.3126,1.3126
EURCAD,20100913,005900,1.3126,1.3127,1.3126,1.3126
EURCAD,20100913,010000,1.3125,1.3125,1.3124,1.3125
EURCAD,20100913,010100,1.3124,1.3124,1.3123,1.3124
EURCAD,20100913,010200,1.3124,1.3125,1.3124,1.3125
EURCAD,20100913,010300,1.3124,1.3124,1.3123,1.3124
EURCAD,20100913,010400,1.3123,1.3124,1.3123,1.3124
EURCAD,20100913,010500,1.3124,1.3124,1.3124,1.3124
EURCAD,20100913,010600,1.3125,1.3125,1.3123,1.3124
EURCAD,20100913,010700,1.3124,1.3124,1.3124,1.3124
EURCAD,20100913,010800,1.3123,1.3123,1.3123,1.3123
EURCAD,20100913,010900,1.3123,1.3123,1.3123,1.3123
EURCAD,20100913,011000,1.3123,1.3124,1.3123,1.3123
EURCAD,20100913,011100,1.3124,1.3124,1.3124,1.3124
EURCAD,20100913,011200,1.3125,1.3126,1.3125,1.3126
EURCAD,20100913,011300,1.3127,1.3128,1.3127,1.3127
EURCAD,20100913,011400,1.3128,1.3131,1.3128,1.3131
EURCAD,20100913,011500,1.3132,1.3132,1.3132,1.3132
EURCAD,20100913,011600,1.3133,1.3134,1.3133,1.3134
EURCAD,20100913,011700,1.3134,1.3134,1.3134,1.3134
EURCAD,20100913,011800,1.3133,1.3134,1.3133,1.3133
EURCAD,20100913,011900,1.3132,1.3132,1.3132,1.3132
EURCAD,20100913,012000,1.3132,1.3132,1.3132,1.3132
EURCAD,20100913,012100,1.3131,1.3132,1.3131,1.3132
EURCAD,20100913,012200,1.3132,1.3132,1.3132,1.3132
EURCAD,20100913,012300,1.3131,1.3131,1.3131,1.3131
EURCAD,20100913,012400,1.3131,1.3132,1.3131,1.3131
EURCAD,20100913,012500,1.3130,1.3131,1.3130,1.3130
EURCAD,20100913,012600,1.3130,1.3130,1.3130,1.3130
EURCAD,20100913,012700,1.3131,1.3133,1.3131,1.3132
EURCAD,20100913,012800,1.3133,1.3134,1.3133,1.3133
EURCAD,20100913,012900,1.3134,1.3134,1.3133,1.3133
EURCAD,20100913,013000,1.3134,1.3134,1.3133,1.3133
EURCAD,20100913,013100,1.3133,1.3133,1.3133,1.3133
EURCAD,20100913,013200,1.3134,1.3137,1.3134,1.3137
EURCAD,20100913,013300,1.3138,1.3145,1.3138,1.3144
EURCAD,20100913,013400,1.3145,1.3145,1.3139,1.3140
EURCAD,20100913,013500,1.3141,1.3141,1.3140,1.3141
EURCAD,20100913,013600,1.3140,1.3141,1.3140,1.3141
EURCAD,20100913,013700,1.3140,1.3140,1.3139,1.3139
EURCAD,20100913,013800,1.3138,1.3144,1.3138,1.3144
EURCAD,20100913,013900,1.3145,1.3146,1.3145,1.3146
EURCAD,20100913,014000,1.3147,1.3149,1.3146,1.3147
EURCAD,20100913,014100,1.3146,1.3149,1.3146,1.3149
EURCAD,20100913,014200,1.3148,1.3149,1.3147,1.3147
EURCAD,20100913,014300,1.3146,1.3146,1.3146,1.3146
EURCAD,20100913,014400,1.3146,1.3147,1.3146,1.3147
EURCAD,20100913,014500,1.3146,1.3148,1.3146,1.3148
EURCAD,20100913,014600,1.3149,1.3152,1.3149,1.3151
EURCAD,20100913,014700,1.3150,1.3151,1.3150,1.3151
EURCAD,20100913,014800,1.3152,1.3152,1.3151,1.3152
EURCAD,20100913,014900,1.3153,1.3156,1.3153,1.3154
EURCAD,20100913,015000,1.3155,1.3155,1.3152,1.3152
EURCAD,20100913,015100,1.3151,1.3155,1.3151,1.3155
EURCAD,20100913,015200,1.3156,1.3156,1.3153,1.3153
EURCAD,20100913,015300,1.3154,1.3159,1.3154,1.3158
EURCAD,20100913,015400,1.3159,1.3161,1.3159,1.3159
EURCAD,20100913,015500,1.3158,1.3159,1.3156,1.3156
EURCAD,20100913,015600,1.3157,1.3157,1.3156,1.3156
EURCAD,20100913,015700,1.3157,1.3159,1.3157,1.3159
EURCAD,20100913,015800,1.3160,1.3161,1.3160,1.3160
EURCAD,20100913,015900,1.3161,1.3163,1.3160,1.3163
EURCAD,20100913,020000,1.3162,1.3166,1.3162,1.3165
EURCAD,20100913,020100,1.3164,1.3172,1.3164,1.3172
EURCAD,20100913,020200,1.3174,1.3174,1.3166,1.3166
EURCAD,20100913,020300,1.3167,1.3167,1.3165,1.3165
EURCAD,20100913,020400,1.3164,1.3168,1.3164,1.3168
EURCAD,20100913,020500,1.3169,1.3171,1.3169,1.3170
EURCAD,20100913,020600,1.3172,1.3182,1.3172,1.3181
EURCAD,20100913,020700,1.3180,1.3180,1.3173,1.3173
EURCAD,20100913,020800,1.3174,1.3175,1.3173,1.3173
EURCAD,20100913,020900,1.3174,1.3178,1.3174,1.3177
EURCAD,20100913,021000,1.3176,1.3177,1.3176,1.3177
EURCAD,20100913,021100,1.3178,1.3179,1.3177,1.3179
EURCAD,20100913,021200,1.3180,1.3182,1.3178,1.3181
EURCAD,20100913,021300,1.3182,1.3183,1.3181,1.3183
EURCAD,20100913,021400,1.3182,1.3183,1.3182,1.3182
EURCAD,20100913,021500,1.3183,1.3184,1.3183,1.3184
EURCAD,20100913,021600,1.3185,1.3189,1.3185,1.3188
EURCAD,20100913,021700,1.3189,1.3190,1.3187,1.3188
EURCAD,20100913,021800,1.3187,1.3193,1.3187,1.3191
EURCAD,20100913,021900,1.3190,1.3194,1.3190,1.3193
EURCAD,20100913,022000,1.3194,1.3194,1.3190,1.3190
EURCAD,20100913,022100,1.3189,1.3193,1.3188,1.3193
EURCAD,20100913,022200,1.3192,1.3192,1.3192,1.3192
EURCAD,20100913,022300,1.3191,1.3192,1.3190,1.3191
EURCAD,20100913,022400,1.3190,1.3192,1.3190,1.3192
EURCAD,20100913,022500,1.3193,1.3194,1.3193,1.3194
EURCAD,20100913,022600,1.3195,1.3195,1.3191,1.3191
EURCAD,20100913,022700,1.3190,1.3191,1.3189,1.3189
EURCAD,20100913,022800,1.3188,1.3188,1.3184,1.3186
EURCAD,20100913,022900,1.3186,1.3186,1.3186,1.3186
EURCAD,20100913,023000,1.3185,1.3186,1.3185,1.3185
EURCAD,20100913,023100,1.3184,1.3184,1.3182,1.3182
EURCAD,20100913,023200,1.3181,1.3182,1.3180,1.3181
EURCAD,20100913,023300,1.3182,1.3182,1.3182,1.3182
EURCAD,20100913,023400,1.3181,1.3184,1.3181,1.3184
EURCAD,20100913,023500,1.3183,1.3184,1.3182,1.3184
EURCAD,20100913,023600,1.3183,1.3183,1.3182,1.3182
EURCAD,20100913,023700,1.3181,1.3182,1.3181,1.3181
EURCAD,20100913,023800,1.3182,1.3182,1.3180,1.3180
EURCAD,20100913,023900,1.3181,1.3182,1.3181,1.3182
EURCAD,20100913,024000,1.3181,1.3183,1.3181,1.3183
EURCAD,20100913,024100,1.3183,1.3183,1.3183,1.3183
EURCAD,20100913,024200,1.3183,1.3183,1.3181,1.3182
EURCAD,20100913,024300,1.3181,1.3183,1.3181,1.3183
EURCAD,20100913,024400,1.3184,1.3184,1.3183,1.3183
EURCAD,20100913,024500,1.3182,1.3184,1.3182,1.3183
EURCAD,20100913,024600,1.3182,1.3182,1.3182,1.3182
EURCAD,20100913,024700,1.3181,1.3182,1.3181,1.3182
EURCAD,20100913,024800,1.3182,1.3182,1.3181,1.3182
EURCAD,20100913,024900,1.3182,1.3182,1.3182,1.3182
EURCAD,20100913,025000,1.3183,1.3184,1.3183,1.3184
EURCAD,20100913,025100,1.3185,1.3187,1.3185,1.3185
EURCAD,20100913,025200,1.3184,1.3184,1.3183,1.3183
EURCAD,20100913,025300,1.3182,1.3183,1.3182,1.3183
EURCAD,20100913,025400,1.3182,1.3182,1.3180,1.3180
EURCAD,20100913,025500,1.3179,1.3179,1.3177,1.3179
EURCAD,20100913,025600,1.3178,1.3179,1.3178,1.3179
EURCAD,20100913,025700,1.3180,1.3180,1.3179,1.3180
EURCAD,20100913,025800,1.3181,1.3183,1.3181,1.3182
EURCAD,20100913,025900,1.3181,1.3185,1.3181,1.3185
EURCAD,20100913,030000,1.3184,1.3187,1.3184,1.3187
EURCAD,20100913,030100,1.3186,1.3189,1.3186,1.3189
EURCAD,20100913,030200,1.3190,1.3191,1.3189,1.3190
EURCAD,20100913,030300,1.3189,1.3189,1.3187,1.3187
EURCAD,20100913,030400,1.3186,1.3187,1.3186,1.3186
EURCAD,20100913,030500,1.3185,1.3186,1.3183,1.3185
EURCAD,20100913,030600,1.3186,1.3187,1.3186,1.3187
EURCAD,20100913,030700,1.3187,1.3187,1.3187,1.3187
EURCAD,20100913,030800,1.3186,1.3191,1.3186,1.3189
EURCAD,20100913,030900,1.3190,1.3193,1.3190,1.3193
EURCAD,20100913,031000,1.3193,1.3193,1.3193,1.3193
EURCAD,20100913,031100,1.3192,1.3193,1.3190,1.3191
EURCAD,20100913,031200,1.3190,1.3191,1.3190,1.3191
EURCAD,20100913,031300,1.3191,1.3191,1.3191,1.3191
EURCAD,20100913,031400,1.3190,1.3191,1.3190,1.3191
EURCAD,20100913,031500,1.3190,1.3190,1.3189,1.3189
EURCAD,20100913,031600,1.3190,1.3190,1.3190,1.3190
EURCAD,20100913,031700,1.3190,1.3190,1.3189,1.3189
EURCAD,20100913,031800,1.3190,1.3190,1.3189,1.3189
EURCAD,20100913,031900,1.3190,1.3190,1.3187,1.3187
EURCAD,20100913,032000,1.3188,1.3189,1.3188,1.3189
EURCAD,20100913,032100,1.3188,1.3189,1.3187,1.3188
EURCAD,20100913,032200,1.3188,1.3188,1.3188,1.3188
EURCAD,20100913,032300,1.3187,1.3188,1.3187,1.3187
EURCAD,20100913,032400,1.3186,1.3186,1.3186,1.3186
EURCAD,20100913,032500,1.3185,1.3186,1.3185,1.3186
EURCAD,20100913,032600,1.3187,1.3189,1.3187,1.3189
EURCAD,20100913,032700,1.3189,1.3191,1.3189,1.3191
EURCAD,20100913,032800,1.3192,1.3194,1.3192,1.3193
EURCAD,20100913,032900,1.3192,1.3192,1.3191,1.3191
EURCAD,20100913,033000,1.3190,1.3191,1.3190,1.3191
EURCAD,20100913,033100,1.3192,1.3192,1.3191,1.3191
EURCAD,20100913,033200,1.3190,1.3190,1.3188,1.3188
EURCAD,20100913,033300,1.3187,1.3188,1.3187,1.3188
EURCAD,20100913,033400,1.3187,1.3188,1.3187,1.3188
EURCAD,20100913,033500,1.3189,1.3190,1.3189,1.3190
EURCAD,20100913,033600,1.3189,1.3190,1.3189,1.3190
EURCAD,20100913,033700,1.3190,1.3190,1.3190,1.3190
EURCAD,20100913,033800,1.3189,1.3190,1.3189,1.3190
EURCAD,20100913,033900,1.3191,1.3191,1.3190,1.3190
EURCAD,20100913,034000,1.3189,1.3189,1.3188,1.3188
EURCAD,20100913,034100,1.3188,1.3188,1.3188,1.3188
EURCAD,20100913,034200,1.3188,1.3189,1.3188,1.3189
EURCAD,20100913,034300,1.3189,1.3189,1.3189,1.3189
EURCAD,20100913,034400,1.3190,1.3190,1.3189,1.3189
EURCAD,20100913,034500,1.3188,1.3189,1.3188,1.3189
EURCAD,20100913,034600,1.3189,1.3189,1.3188,1.3188
EURCAD,20100913,034700,1.3187,1.3190,1.3187,1.3190
EURCAD,20100913,034800,1.3189,1.3191,1.3189,1.3191
EURCAD,20100913,034900,1.3192,1.3192,1.3192,1.3192
EURCAD,20100913,035000,1.3192,1.3192,1.3192,1.3192
EURCAD,20100913,035100,1.3193,1.3196,1.3193,1.3196
EURCAD,20100913,035200,1.3195,1.3197,1.3194,1.3197
EURCAD,20100913,035300,1.3198,1.3198,1.3196,1.3196
EURCAD,20100913,035400,1.3197,1.3197,1.3197,1.3197
EURCAD,20100913,035500,1.3196,1.3196,1.3195,1.3196
EURCAD,20100913,035600,1.3195,1.3195,1.3195,1.3195
EURCAD,20100913,035700,1.3195,1.3196,1.3194,1.3194
EURCAD,20100913,035800,1.3195,1.3195,1.3195,1.3195
EURCAD,20100913,035900,1.3194,1.3194,1.3194,1.3194
EURCAD,20100913,040000,1.3194,1.3195,1.3194,1.3194
EURCAD,20100913,040100,1.3195,1.3195,1.3195,1.3195
EURCAD,20100913,040200,1.3195,1.3195,1.3192,1.3193
EURCAD,20100913,040300,1.3194,1.3194,1.3193,1.3193
EURCAD,20100913,040400,1.3193,1.3193,1.3192,1.3192
EURCAD,20100913,040500,1.3193,1.3193,1.3193,1.3193
EURCAD,20100913,040600,1.3193,1.3193,1.3193,1.3193
EURCAD,20100913,040700,1.3194,1.3195,1.3194,1.3195
EURCAD,20100913,040800,1.3195,1.3197,1.3195,1.3197
EURCAD,20100913,040900,1.3196,1.3196,1.3195,1.3195
EURCAD,20100913,041000,1.3194,1.3194,1.3194,1.3194
EURCAD,20100913,041100,1.3193,1.3193,1.3192,1.3192
EURCAD,20100913,041200,1.3192,1.3192,1.3192,1.3192
EURCAD,20100913,041300,1.3191,1.3192,1.3191,1.3192
EURCAD,20100913,041400,1.3193,1.3193,1.3193,1.3193
EURCAD,20100913,041500,1.3193,1.3193,1.3193,1.3193
EURCAD,20100913,041600,1.3192,1.3193,1.3192,1.3193
EURCAD,20100913,041700,1.3194,1.3195,1.3194,1.3195
EURCAD,20100913,041800,1.3194,1.3196,1.3194,1.3195
EURCAD,20100913,041900,1.3196,1.3196,1.3194,1.3194
EURCAD,20100913,042000,1.3194,1.3194,1.3194,1.3194
EURCAD,20100913,042100,1.3195,1.3195,1.3194,1.3195
EURCAD,20100913,042200,1.3195,1.3195,1.3195,1.3195
EURCAD,20100913,042300,1.3196,1.3196,1.3196,1.3196
EURCAD,20100913,042400,1.3196,1.3197,1.3196,1.3197
EURCAD,20100913,042500,1.3198,1.3198,1.3198,1.3198
EURCAD,20100913,042600,1.3199,1.3199,1.3199,1.3199
EURCAD,20100913,042700,1.3199,1.3200,1.3199,1.3199
EURCAD,20100913,042800,1.3200,1.3200,1.3199,1.3199
EURCAD,20100913,042900,1.3200,1.3203,1.3200,1.3203
EURCAD,20100913,043000,1.3203,1.3204,1.3203,1.3204
EURCAD,20100913,043100,1.3203,1.3204,1.3203,1.3204
EURCAD,20100913,043200,1.3205,1.3206,1.3205,1.3205
EURCAD,20100913,043300,1.3206,1.3208,1.3205,1.3206
EURCAD,20100913,043400,1.3205,1.3205,1.3204,1.3205
EURCAD,20100913,043500,1.3206,1.3208,1.3206,1.3208
EURCAD,20100913,043600,1.3207,1.3208,1.3207,1.3207
EURCAD,20100913,043700,1.3206,1.3208,1.3206,1.3207
EURCAD,20100913,043800,1.3208,1.3208,1.3207,1.3208
EURCAD,20100913,043900,1.3207,1.3207,1.3207,1.3207
EURCAD,20100913,044000,1.3206,1.3206,1.3205,1.3206
EURCAD,20100913,044100,1.3206,1.3206,1.3206,1.3206
EURCAD,20100913,044200,1.3206,1.3208,1.3206,1.3208
EURCAD,20100913,044300,1.3207,1.3208,1.3207,1.3208
EURCAD,20100913,044400,1.3207,1.3209,1.3207,1.3209
EURCAD,20100913,044500,1.3210,1.3211,1.3210,1.3211
EURCAD,20100913,044600,1.3212,1.3212,1.3212,1.3212
EURCAD,20100913,044700,1.3211,1.3212,1.3211,1.3212
EURCAD,20100913,044800,1.3213,1.3213,1.3213,1.3213
EURCAD,20100913,044900,1.3213,1.3213,1.3211,1.3211
EURCAD,20100913,045000,1.3210,1.3212,1.3210,1.3211
EURCAD,20100913,045100,1.3210,1.3210,1.3209,1.3210
EURCAD,20100913,045200,1.3210,1.3210,1.3210,1.3210
EURCAD,20100913,045300,1.3210,1.3211,1.3210,1.3211
EURCAD,20100913,045400,1.3212,1.3212,1.3210,1.3210
EURCAD,20100913,045500,1.3209,1.3210,1.3208,1.3208
EURCAD,20100913,045600,1.3207,1.3209,1.3207,1.3209
EURCAD,20100913,045700,1.3208,1.3209,1.3207,1.3207
EURCAD,20100913,045800,1.3207,1.3207,1.3207,1.3207
EURCAD,20100913,045900,1.3206,1.3207,1.3206,1.3207
EURCAD,20100913,050000,1.3206,1.3206,1.3205,1.3205
EURCAD,20100913,050100,1.3206,1.3206,1.3203,1.3203
EURCAD,20100913,050200,1.3202,1.3204,1.3202,1.3203
EURCAD,20100913,050300,1.3204,1.3205,1.3204,1.3204
EURCAD,20100913,050400,1.3204,1.3204,1.3203,1.3203
EURCAD,20100913,050500,1.3202,1.3203,1.3202,1.3203
EURCAD,20100913,050600,1.3203,1.3204,1.3203,1.3204
EURCAD,20100913,050700,1.3203,1.3204,1.3203,1.3204
EURCAD,20100913,050800,1.3203,1.3204,1.3203,1.3204
EURCAD,20100913,050900,1.3204,1.3207,1.3204,1.3207
EURCAD,20100913,051000,1.3206,1.3207,1.3206,1.3206
EURCAD,20100913,051100,1.3206,1.3206,1.3206,1.3206
EURCAD,20100913,051200,1.3205,1.3205,1.3204,1.3204
EURCAD,20100913,051300,1.3203,1.3204,1.3203,1.3204
EURCAD,20100913,051400,1.3203,1.3204,1.3203,1.3204
EURCAD,20100913,051500,1.3205,1.3205,1.3204,1.3204
EURCAD,20100913,051600,1.3204,1.3204,1.3204,1.3204
EURCAD,20100913,051700,1.3203,1.3204,1.3201,1.3204
EURCAD,20100913,051800,1.3203,1.3203,1.3201,1.3201
EURCAD,20100913,051900,1.3201,1.3201,1.3201,1.3201
EURCAD,20100913,052000,1.3202,1.3202,1.3202,1.3202
EURCAD,20100913,052100,1.3201,1.3202,1.3201,1.3201
EURCAD,20100913,052200,1.3202,1.3203,1.3202,1.3202
EURCAD,20100913,052300,1.3203,1.3205,1.3203,1.3205
EURCAD,20100913,052400,1.3206,1.3207,1.3206,1.3206
EURCAD,20100913,052500,1.3206,1.3206,1.3206,1.3206
EURCAD,20100913,052600,1.3207,1.3207,1.3205,1.3205
EURCAD,20100913,052700,1.3206,1.3206,1.3206,1.3206
EURCAD,20100913,052800,1.3206,1.3206,1.3205,1.3206
EURCAD,20100913,052900,1.3206,1.3206,1.3205,1.3205
EURCAD,20100913,053000,1.3204,1.3204,1.3201,1.3201
EURCAD,20100913,053100,1.3202,1.3202,1.3201,1.3201
EURCAD,20100913,053200,1.3201,1.3201,1.3201,1.3201
EURCAD,20100913,053300,1.3200,1.3201,1.3200,1.3201
EURCAD,20100913,053400,1.3202,1.3202,1.3202,1.3202
EURCAD,20100913,053500,1.3202,1.3203,1.3202,1.3203
EURCAD,20100913,053600,1.3202,1.3202,1.3201,1.3201
EURCAD,20100913,053700,1.3202,1.3202,1.3201,1.3202
EURCAD,20100913,053800,1.3203,1.3204,1.3202,1.3204
EURCAD,20100913,053900,1.3205,1.3205,1.3204,1.3205
EURCAD,20100913,054000,1.3206,1.3206,1.3204,1.3204
EURCAD,20100913,054100,1.3203,1.3203,1.3203,1.3203
EURCAD,20100913,054200,1.3203,1.3204,1.3203,1.3204
EURCAD,20100913,054300,1.3205,1.3205,1.3202,1.3203
EURCAD,20100913,054400,1.3203,1.3203,1.3203,1.3203
EURCAD,20100913,054500,1.3203,1.3203,1.3203,1.3203
EURCAD,20100913,054600,1.3202,1.3202,1.3201,1.3201
EURCAD,20100913,054700,1.3201,1.3202,1.3200,1.3202
EURCAD,20100913,054800,1.3203,1.3204,1.3203,1.3204
EURCAD,20100913,054900,1.3203,1.3204,1.3203,1.3204
EURCAD,20100913,055000,1.3203,1.3204,1.3203,1.3204
EURCAD,20100913,055100,1.3203,1.3203,1.3202,1.3202
EURCAD,20100913,055200,1.3202,1.3203,1.3202,1.3202
EURCAD,20100913,055300,1.3201,1.3202,1.3201,1.3202
EURCAD,20100913,055400,1.3201,1.3202,1.3200,1.3201
EURCAD,20100913,055500,1.3202,1.3202,1.3201,1.3201
EURCAD,20100913,055600,1.3201,1.3202,1.3201,1.3202
EURCAD,20100913,055700,1.3201,1.3202,1.3201,1.3202
EURCAD,20100913,055800,1.3202,1.3204,1.3202,1.3204
EURCAD,20100913,055900,1.3205,1.3205,1.3203,1.3204
EURCAD,20100913,060000,1.3205,1.3205,1.3204,1.3205
EURCAD,20100913,060100,1.3204,1.3205,1.3204,1.3204
EURCAD,20100913,060200,1.3205,1.3205,1.3205,1.3205
EURCAD,20100913,060300,1.3205,1.3206,1.3205,1.3206
EURCAD,20100913,060400,1.3207,1.3208,1.3207,1.3207
EURCAD,20100913,060500,1.3207,1.3207,1.3207,1.3207
EURCAD,20100913,060600,1.3206,1.3208,1.3206,1.3208
EURCAD,20100913,060700,1.3209,1.3210,1.3209,1.3209
EURCAD,20100913,060800,1.3210,1.3210,1.3209,1.3210
EURCAD,20100913,060900,1.3211,1.3211,1.3210,1.3210
EURCAD,20100913,061000,1.3209,1.3209,1.3208,1.3209
EURCAD,20100913,061100,1.3207,1.3208,1.3207,1.3208
EURCAD,20100913,061200,1.3210,1.3214,1.3210,1.3214
EURCAD,20100913,061300,1.3213,1.3214,1.3213,1.3214
EURCAD,20100913,061400,1.3213,1.3213,1.3211,1.3212
EURCAD,20100913,061500,1.3213,1.3213,1.3211,1.3211
EURCAD,20100913,061600,1.3212,1.3212,1.3211,1.3211
EURCAD,20100913,061700,1.3212,1.3212,1.3211,1.3211
EURCAD,20100913,061800,1.3210,1.3212,1.3210,1.3212
EURCAD,20100913,061900,1.3213,1.3214,1.3213,1.3214
EURCAD,20100913,062000,1.3215,1.3216,1.3215,1.3216
EURCAD,20100913,062100,1.3215,1.3215,1.3215,1.3215
EURCAD,20100913,062200,1.3216,1.3217,1.3216,1.3217
EURCAD,20100913,062300,1.3218,1.3227,1.3218,1.3227
EURCAD,20100913,062400,1.3228,1.3232,1.3228,1.3232
EURCAD,20100913,062500,1.3233,1.3236,1.3232,1.3236
EURCAD,20100913,062600,1.3238,1.3239,1.3236,1.3237
EURCAD,20100913,062700,1.3236,1.3237,1.3232,1.3232
EURCAD,20100913,062800,1.3231,1.3233,1.3230,1.3233
EURCAD,20100913,062900,1.3232,1.3234,1.3232,1.3234
EURCAD,20100913,063000,1.3233,1.3233,1.3230,1.3230
EURCAD,20100913,063100,1.3229,1.3230,1.3229,1.3230
EURCAD,20100913,063200,1.3229,1.3230,1.3229,1.3229
EURCAD,20100913,063300,1.3230,1.3230,1.3229,1.3230
EURCAD,20100913,063400,1.3231,1.3231,1.3231,1.3231
EURCAD,20100913,063500,1.3231,1.3232,1.3231,1.3232
EURCAD,20100913,063600,1.3231,1.3231,1.3231,1.3231
EURCAD,20100913,063700,1.3232,1.3232,1.3230,1.3230
EURCAD,20100913,063800,1.3229,1.3230,1.3229,1.3229
EURCAD,20100913,063900,1.3230,1.3233,1.3229,1.3233
EURCAD,20100913,064000,1.3232,1.3234,1.3232,1.3234
EURCAD,20100913,064100,1.3234,1.3235,1.3234,1.3234
EURCAD,20100913,064200,1.3234,1.3234,1.3234,1.3234
EURCAD,20100913,064300,1.3235,1.3235,1.3233,1.3233
EURCAD,20100913,064400,1.3232,1.3233,1.3232,1.3233
EURCAD,20100913,064500,1.3232,1.3233,1.3232,1.3233
EURCAD,20100913,064600,1.3233,1.3234,1.3233,1.3234
EURCAD,20100913,064700,1.3233,1.3233,1.3229,1.3229
EURCAD,20100913,064800,1.3228,1.3229,1.3228,1.3228
EURCAD,20100913,064900,1.3227,1.3227,1.3227,1.3227
EURCAD,20100913,065000,1.3228,1.3228,1.3228,1.3228
EURCAD,20100913,065100,1.3228,1.3228,1.3226,1.3226
EURCAD,20100913,065200,1.3226,1.3226,1.3226,1.3226
EURCAD,20100913,065300,1.3226,1.3228,1.3226,1.3227
EURCAD,20100913,065400,1.3226,1.3226,1.3225,1.3226
EURCAD,20100913,065500,1.3225,1.3225,1.3225,1.3225
EURCAD,20100913,065600,1.3224,1.3224,1.3222,1.3223
EURCAD,20100913,065700,1.3222,1.3224,1.3221,1.3223
EURCAD,20100913,065800,1.3224,1.3224,1.3221,1.3221
EURCAD,20100913,065900,1.3220,1.3221,1.3220,1.3221
EURCAD,20100913,070000,1.3220,1.3220,1.3216,1.3220
EURCAD,20100913,070100,1.3219,1.3220,1.3217,1.3219
EURCAD,20100913,070200,1.3218,1.3221,1.3218,1.3221
EURCAD,20100913,070300,1.3220,1.3224,1.3220,1.3223
EURCAD,20100913,070400,1.3222,1.3222,1.3221,1.3221
EURCAD,20100913,070500,1.3220,1.3221,1.3220,1.3220
EURCAD,20100913,070600,1.3219,1.3220,1.3219,1.3220
EURCAD,20100913,070700,1.3221,1.3221,1.3220,1.3220
EURCAD,20100913,070800,1.3221,1.3221,1.3221,1.3221
EURCAD,20100913,070900,1.3221,1.3222,1.3221,1.3222
EURCAD,20100913,071000,1.3221,1.3221,1.3221,1.3221
EURCAD,20100913,071100,1.3222,1.3223,1.3222,1.3223
EURCAD,20100913,071200,1.3224,1.3227,1.3224,1.3227
EURCAD,20100913,071300,1.3226,1.3228,1.3225,1.3228
EURCAD,20100913,071400,1.3229,1.3230,1.3229,1.3229
EURCAD,20100913,071500,1.3228,1.3228,1.3227,1.3227
EURCAD,20100913,071600,1.3228,1.3228,1.3227,1.3227
EURCAD,20100913,071700,1.3226,1.3226,1.3226,1.3226
EURCAD,20100913,071800,1.3225,1.3226,1.3225,1.3226
EURCAD,20100913,071900,1.3225,1.3226,1.3225,1.3226
EURCAD,20100913,072000,1.3227,1.3230,1.3227,1.3229
EURCAD,20100913,072100,1.3228,1.3228,1.3227,1.3227
EURCAD,20100913,072200,1.3226,1.3228,1.3226,1.3228
EURCAD,20100913,072300,1.3227,1.3227,1.3226,1.3227
EURCAD,20100913,072400,1.3226,1.3228,1.3226,1.3227
EURCAD,20100913,072500,1.3226,1.3227,1.3225,1.3225
EURCAD,20100913,072600,1.3226,1.3233,1.3226,1.3232
EURCAD,20100913,072700,1.3231,1.3233,1.3231,1.3233
EURCAD,20100913,072800,1.3232,1.3235,1.3232,1.3235
EURCAD,20100913,072900,1.3236,1.3236,1.3232,1.3232
EURCAD,20100913,073000,1.3231,1.3233,1.3231,1.3232
EURCAD,20100913,073100,1.3231,1.3231,1.3231,1.3231
EURCAD,20100913,073200,1.3231,1.3231,1.3230,1.3230
EURCAD,20100913,073300,1.3229,1.3229,1.3225,1.3225
EURCAD,20100913,073400,1.3224,1.3225,1.3224,1.3225
EURCAD,20100913,073500,1.3224,1.3225,1.3224,1.3225
EURCAD,20100913,073600,1.3224,1.3224,1.3222,1.3222
EURCAD,20100913,073700,1.3221,1.3221,1.3219,1.3219
EURCAD,20100913,073800,1.3220,1.3220,1.3220,1.3220
EURCAD,20100913,073900,1.3220,1.3221,1.3218,1.3218
EURCAD,20100913,074000,1.3219,1.3221,1.3219,1.3221
EURCAD,20100913,074100,1.3220,1.3220,1.3219,1.3219
EURCAD,20100913,074200,1.3219,1.3219,1.3219,1.3219
EURCAD,20100913,074300,1.3218,1.3219,1.3218,1.3219
EURCAD,20100913,074400,1.3220,1.3220,1.3217,1.3217
EURCAD,20100913,074500,1.3216,1.3217,1.3216,1.3216
EURCAD,20100913,074600,1.3215,1.3215,1.3214,1.3214
EURCAD,20100913,074700,1.3213,1.3213,1.3211,1.3211
EURCAD,20100913,074800,1.3212,1.3214,1.3210,1.3210
EURCAD,20100913,074900,1.3209,1.3212,1.3209,1.3212
EURCAD,20100913,075000,1.3213,1.3214,1.3213,1.3213
EURCAD,20100913,075100,1.3212,1.3213,1.3211,1.3211
EURCAD,20100913,075200,1.3211,1.3211,1.3211,1.3211
EURCAD,20100913,075300,1.3211,1.3211,1.3211,1.3211
EURCAD,20100913,075400,1.3212,1.3214,1.3212,1.3214
EURCAD,20100913,075500,1.3215,1.3218,1.3215,1.3216
EURCAD,20100913,075600,1.3216,1.3216,1.3216,1.3216
EURCAD,20100913,075700,1.3217,1.3219,1.3217,1.3219
EURCAD,20100913,075800,1.3220,1.3221,1.3220,1.3221
EURCAD,20100913,075900,1.3222,1.3222,1.3221,1.3221
EURCAD,20100913,080000,1.3222,1.3222,1.3221,1.3222
EURCAD,20100913,080100,1.3221,1.3221,1.3220,1.3221
EURCAD,20100913,080200,1.3222,1.3229,1.3222,1.3229
EURCAD,20100913,080300,1.3228,1.3228,1.3226,1.3227
EURCAD,20100913,080400,1.3228,1.3230,1.3228,1.3229
EURCAD,20100913,080500,1.3230,1.3230,1.3224,1.3224
EURCAD,20100913,080600,1.3225,1.3226,1.3223,1.3226
EURCAD,20100913,080700,1.3225,1.3227,1.3225,1.3227
EURCAD,20100913,080800,1.3226,1.3226,1.3223,1.3224
EURCAD,20100913,080900,1.3225,1.3227,1.3220,1.3220
EURCAD,20100913,081000,1.3221,1.3225,1.3221,1.3224
EURCAD,20100913,081100,1.3223,1.3224,1.3221,1.3224
EURCAD,20100913,081200,1.3225,1.3227,1.3225,1.3226
EURCAD,20100913,081300,1.3225,1.3226,1.3224,1.3225
EURCAD,20100913,081400,1.3226,1.3227,1.3226,1.3227
EURCAD,20100913,081500,1.3226,1.3227,1.3226,1.3226
EURCAD,20100913,081600,1.3227,1.3228,1.3226,1.3228
EURCAD,20100913,081700,1.3227,1.3227,1.3226,1.3226
EURCAD,20100913,081800,1.3227,1.3227,1.3226,1.3226
EURCAD,20100913,081900,1.3225,1.3225,1.3224,1.3224
EURCAD,20100913,082000,1.3223,1.3224,1.3223,1.3223
EURCAD,20100913,082100,1.3222,1.3223,1.3222,1.3222
EURCAD,20100913,082200,1.3223,1.3224,1.3221,1.3224
EURCAD,20100913,082300,1.3225,1.3229,1.3225,1.3229
EURCAD,20100913,082400,1.3230,1.3236,1.3230,1.3236
EURCAD,20100913,082500,1.3235,1.3238,1.3235,1.3237
EURCAD,20100913,082600,1.3236,1.3236,1.3234,1.3234
EURCAD,20100913,082700,1.3233,1.3234,1.3231,1.3232
EURCAD,20100913,082800,1.3231,1.3232,1.3230,1.3232
EURCAD,20100913,082900,1.3233,1.3235,1.3233,1.3234
EURCAD,20100913,083000,1.3233,1.3234,1.3231,1.3232
EURCAD,20100913,083100,1.3231,1.3237,1.3231,1.3236
EURCAD,20100913,083200,1.3235,1.3235,1.3232,1.3232
EURCAD,20100913,083300,1.3231,1.3232,1.3230,1.3232
EURCAD,20100913,083400,1.3231,1.3231,1.3228,1.3229
EURCAD,20100913,083500,1.3228,1.3229,1.3228,1.3228
EURCAD,20100913,083600,1.3227,1.3228,1.3226,1.3226
EURCAD,20100913,083700,1.3227,1.3227,1.3225,1.3225
EURCAD,20100913,083800,1.3226,1.3226,1.3220,1.3221
EURCAD,20100913,083900,1.3220,1.3220,1.3218,1.3218
EURCAD,20100913,084000,1.3219,1.3219,1.3216,1.3216
EURCAD,20100913,084100,1.3215,1.3219,1.3214,1.3219
EURCAD,20100913,084200,1.3220,1.3222,1.3220,1.3221
EURCAD,20100913,084300,1.3221,1.3221,1.3220,1.3221
EURCAD,20100913,084400,1.3222,1.3226,1.3222,1.3225
EURCAD,20100913,084500,1.3224,1.3224,1.3222,1.3224
EURCAD,20100913,084600,1.3225,1.3225,1.3219,1.3219
EURCAD,20100913,084700,1.3218,1.3218,1.3218,1.3218
EURCAD,20100913,084800,1.3219,1.3219,1.3217,1.3218
EURCAD,20100913,084900,1.3219,1.3219,1.3218,1.3218
EURCAD,20100913,085000,1.3217,1.3223,1.3217,1.3223
EURCAD,20100913,085100,1.3222,1.3223,1.3221,1.3223
EURCAD,20100913,085200,1.3224,1.3228,1.3224,1.3228
EURCAD,20100913,085300,1.3228,1.3228,1.3227,1.3228
EURCAD,20100913,085400,1.3230,1.3230,1.3229,1.3229
EURCAD,20100913,085500,1.3228,1.3229,1.3227,1.3229
EURCAD,20100913,085600,1.3230,1.3236,1.3229,1.3232
EURCAD,20100913,085700,1.3233,1.3234,1.3230,1.3232
EURCAD,20100913,085800,1.3231,1.3231,1.3228,1.3228
EURCAD,20100913,085900,1.3229,1.3229,1.3226,1.3226
EURCAD,20100913,090000,1.3227,1.3227,1.3225,1.3226
EURCAD,20100913,090100,1.3225,1.3227,1.3220,1.3220
EURCAD,20100913,090200,1.3219,1.3222,1.3219,1.3221
EURCAD,20100913,090300,1.3222,1.3224,1.3222,1.3223
EURCAD,20100913,090400,1.3224,1.3224,1.3221,1.3221
EURCAD,20100913,090500,1.3220,1.3221,1.3218,1.3221
EURCAD,20100913,090600,1.3222,1.3224,1.3222,1.3223
EURCAD,20100913,090700,1.3222,1.3222,1.3218,1.3218
EURCAD,20100913,090800,1.3219,1.3219,1.3214,1.3214
EURCAD,20100913,090900,1.3213,1.3214,1.3213,1.3214
EURCAD,20100913,091000,1.3215,1.3215,1.3211,1.3211
EURCAD,20100913,091100,1.3213,1.3214,1.3212,1.3213
EURCAD,20100913,091200,1.3214,1.3214,1.3214,1.3214
EURCAD,20100913,091300,1.3214,1.3215,1.3213,1.3213
EURCAD,20100913,091400,1.3212,1.3213,1.3210,1.3211
EURCAD,20100913,091500,1.3210,1.3210,1.3208,1.3209
EURCAD,20100913,091600,1.3210,1.3214,1.3210,1.3214
EURCAD,20100913,091700,1.3213,1.3215,1.3212,1.3213
EURCAD,20100913,091800,1.3214,1.3220,1.3214,1.3219
EURCAD,20100913,091900,1.3218,1.3220,1.3214,1.3217
EURCAD,20100913,092000,1.3216,1.3217,1.3214,1.3214
EURCAD,20100913,092100,1.3216,1.3224,1.3216,1.3223
EURCAD,20100913,092200,1.3222,1.3223,1.3219,1.3220
EURCAD,20100913,092300,1.3219,1.3223,1.3219,1.3222
EURCAD,20100913,092400,1.3221,1.3221,1.3219,1.3219
EURCAD,20100913,092500,1.3220,1.3221,1.3219,1.3219
EURCAD,20100913,092600,1.3218,1.3219,1.3217,1.3217
EURCAD,20100913,092700,1.3216,1.3218,1.3216,1.3218
EURCAD,20100913,092800,1.3217,1.3217,1.3216,1.3216
EURCAD,20100913,092900,1.3215,1.3215,1.3213,1.3214
EURCAD,20100913,093000,1.3213,1.3214,1.3213,1.3214
EURCAD,20100913,093100,1.3213,1.3216,1.3213,1.3216
EURCAD,20100913,093200,1.3215,1.3217,1.3215,1.3217
EURCAD,20100913,093300,1.3216,1.3216,1.3211,1.3212
EURCAD,20100913,093400,1.3213,1.3216,1.3212,1.3216
EURCAD,20100913,093500,1.3217,1.3218,1.3217,1.3217
EURCAD,20100913,093600,1.3218,1.3220,1.3217,1.3217
EURCAD,20100913,093700,1.3218,1.3220,1.3218,1.3220
EURCAD,20100913,093800,1.3221,1.3222,1.3220,1.3221
EURCAD,20100913,093900,1.3222,1.3222,1.3219,1.3219
EURCAD,20100913,094000,1.3220,1.3220,1.3219,1.3220
EURCAD,20100913,094100,1.3219,1.3221,1.3219,1.3221
EURCAD,20100913,094200,1.3220,1.3220,1.3219,1.3220
EURCAD,20100913,094300,1.3219,1.3220,1.3218,1.3219
EURCAD,20100913,094400,1.3218,1.3219,1.3214,1.3214
EURCAD,20100913,094500,1.3215,1.3215,1.3213,1.3213
EURCAD,20100913,094600,1.3214,1.3217,1.3214,1.3216
EURCAD,20100913,094700,1.3215,1.3218,1.3214,1.3218
EURCAD,20100913,094800,1.3217,1.3220,1.3217,1.3220
EURCAD,20100913,094900,1.3219,1.3219,1.3215,1.3216
EURCAD,20100913,095000,1.3215,1.3215,1.3211,1.3212
EURCAD,20100913,095100,1.3211,1.3212,1.3210,1.3211
EURCAD,20100913,095200,1.3210,1.3211,1.3209,1.3211
EURCAD,20100913,095300,1.3212,1.3213,1.3212,1.3213
EURCAD,20100913,095400,1.3214,1.3216,1.3214,1.3216
EURCAD,20100913,095500,1.3215,1.3215,1.3214,1.3214
EURCAD,20100913,095600,1.3213,1.3213,1.3212,1.3212
EURCAD,20100913,095700,1.3211,1.3215,1.3211,1.3214
EURCAD,20100913,095800,1.3213,1.3215,1.3213,1.3215
EURCAD,20100913,095900,1.3214,1.3215,1.3213,1.3213
EURCAD,20100913,100000,1.3214,1.3215,1.3213,1.3215
EURCAD,20100913,100100,1.3216,1.3218,1.3216,1.3217
EURCAD,20100913,100200,1.3217,1.3219,1.3217,1.3218
EURCAD,20100913,100300,1.3219,1.3219,1.3218,1.3218
EURCAD,20100913,100400,1.3217,1.3217,1.3216,1.3216
EURCAD,20100913,100500,1.3216,1.3218,1.3214,1.3214
EURCAD,20100913,100600,1.3215,1.3215,1.3213,1.3213
EURCAD,20100913,100700,1.3212,1.3212,1.3209,1.3209
EURCAD,20100913,100800,1.3210,1.3210,1.3208,1.3208
EURCAD,20100913,100900,1.3207,1.3210,1.3206,1.3210
EURCAD,20100913,101000,1.3209,1.3212,1.3209,1.3212
EURCAD,20100913,101100,1.3213,1.3213,1.3211,1.3211
EURCAD,20100913,101200,1.3210,1.3211,1.3210,1.3211
EURCAD,20100913,101300,1.3210,1.3210,1.3210,1.3210
EURCAD,20100913,101400,1.3211,1.3211,1.3209,1.3210
EURCAD,20100913,101500,1.3209,1.3211,1.3209,1.3210
EURCAD,20100913,101600,1.3211,1.3211,1.3209,1.3210
EURCAD,20100913,101700,1.3209,1.3210,1.3208,1.3208
EURCAD,20100913,101800,1.3207,1.3207,1.3206,1.3207
EURCAD,20100913,101900,1.3206,1.3209,1.3206,1.3209
EURCAD,20100913,102000,1.3208,1.3209,1.3208,1.3208
EURCAD,20100913,102100,1.3209,1.3211,1.3209,1.3211
EURCAD,20100913,102200,1.3212,1.3214,1.3211,1.3213
EURCAD,20100913,102300,1.3214,1.3215,1.3213,1.3213
EURCAD,20100913,102400,1.3213,1.3213,1.3211,1.3211
EURCAD,20100913,102500,1.3210,1.3212,1.3209,1.3211
EURCAD,20100913,102600,1.3210,1.3211,1.3210,1.3210
EURCAD,20100913,102700,1.3211,1.3211,1.3210,1.3210
EURCAD,20100913,102800,1.3209,1.3210,1.3208,1.3210
EURCAD,20100913,102900,1.3211,1.3211,1.3209,1.3209
EURCAD,20100913,103000,1.3210,1.3211,1.3206,1.3208
EURCAD,20100913,103100,1.3209,1.3213,1.3209,1.3212
EURCAD,20100913,103200,1.3213,1.3214,1.3212,1.3212
EURCAD,20100913,103300,1.3211,1.3214,1.3211,1.3213
EURCAD,20100913,103400,1.3212,1.3213,1.3212,1.3212
EURCAD,20100913,103500,1.3213,1.3213,1.3211,1.3211
EURCAD,20100913,103600,1.3213,1.3215,1.3213,1.3214
EURCAD,20100913,103700,1.3215,1.3215,1.3213,1.3213
EURCAD,20100913,103800,1.3214,1.3214,1.3212,1.3212
EURCAD,20100913,103900,1.3213,1.3215,1.3213,1.3214
EURCAD,20100913,104000,1.3215,1.3216,1.3214,1.3214
EURCAD,20100913,104100,1.3215,1.3215,1.3213,1.3213
EURCAD,20100913,104200,1.3214,1.3215,1.3214,1.3215
EURCAD,20100913,104300,1.3214,1.3216,1.3214,1.3216
EURCAD,20100913,104400,1.3217,1.3218,1.3216,1.3217
EURCAD,20100913,104500,1.3216,1.3218,1.3216,1.3217
EURCAD,20100913,104600,1.3218,1.3219,1.3218,1.3219
EURCAD,20100913,104700,1.3220,1.3221,1.3220,1.3221
EURCAD,20100913,104800,1.3222,1.3222,1.3221,1.3222
EURCAD,20100913,104900,1.3221,1.3223,1.3221,1.3222
EURCAD,20100913,105000,1.3223,1.3223,1.3222,1.3223
EURCAD,20100913,105100,1.3224,1.3226,1.3224,1.3225
EURCAD,20100913,105200,1.3225,1.3225,1.3223,1.3223
EURCAD,20100913,105300,1.3222,1.3222,1.3221,1.3221
EURCAD,20100913,105400,1.3222,1.3222,1.3219,1.3219
EURCAD,20100913,105500,1.3218,1.3219,1.3214,1.3214
EURCAD,20100913,105600,1.3213,1.3214,1.3213,1.3214
EURCAD,20100913,105700,1.3213,1.3213,1.3212,1.3212
EURCAD,20100913,105800,1.3211,1.3211,1.3209,1.3210
EURCAD,20100913,105900,1.3209,1.3210,1.3209,1.3210
EURCAD,20100913,110000,1.3211,1.3211,1.3210,1.3211
EURCAD,20100913,110100,1.3210,1.3214,1.3210,1.3213
EURCAD,20100913,110200,1.3212,1.3214,1.3212,1.3213
EURCAD,20100913,110300,1.3212,1.3214,1.3212,1.3214
EURCAD,20100913,110400,1.3215,1.3215,1.3214,1.3214
EURCAD,20100913,110500,1.3215,1.3215,1.3213,1.3213
EURCAD,20100913,110600,1.3212,1.3212,1.3210,1.3210
EURCAD,20100913,110700,1.3209,1.3209,1.3208,1.3208
EURCAD,20100913,110800,1.3209,1.3210,1.3208,1.3210
EURCAD,20100913,110900,1.3211,1.3211,1.3210,1.3210
EURCAD,20100913,111000,1.3211,1.3213,1.3211,1.3213
EURCAD,20100913,111100,1.3212,1.3212,1.3207,1.3209
EURCAD,20100913,111200,1.3210,1.3210,1.3207,1.3208
EURCAD,20100913,111300,1.3209,1.3209,1.3208,1.3209
EURCAD,20100913,111400,1.3207,1.3207,1.3207,1.3207
EURCAD,20100913,111500,1.3206,1.3206,1.3206,1.3206
EURCAD,20100913,111600,1.3205,1.3206,1.3203,1.3204
EURCAD,20100913,111700,1.3203,1.3205,1.3203,1.3204
EURCAD,20100913,111800,1.3205,1.3206,1.3205,1.3205
EURCAD,20100913,111900,1.3204,1.3204,1.3203,1.3204
EURCAD,20100913,112000,1.3203,1.3205,1.3203,1.3205
EURCAD,20100913,112100,1.3204,1.3207,1.3204,1.3207
EURCAD,20100913,112200,1.3208,1.3208,1.3207,1.3208
EURCAD,20100913,112300,1.3209,1.3209,1.3208,1.3208
EURCAD,20100913,112400,1.3209,1.3209,1.3207,1.3207
EURCAD,20100913,112500,1.3207,1.3207,1.3207,1.3207
EURCAD,20100913,112600,1.3206,1.3207,1.3205,1.3205
EURCAD,20100913,112700,1.3206,1.3206,1.3204,1.3204
EURCAD,20100913,112800,1.3203,1.3204,1.3203,1.3203
EURCAD,20100913,112900,1.3204,1.3204,1.3203,1.3203
EURCAD,20100913,113000,1.3204,1.3204,1.3203,1.3204
EURCAD,20100913,113100,1.3203,1.3203,1.3202,1.3202
EURCAD,20100913,113200,1.3203,1.3203,1.3198,1.3198
EURCAD,20100913,113300,1.3199,1.3199,1.3198,1.3199
EURCAD,20100913,113400,1.3198,1.3199,1.3196,1.3199
EURCAD,20100913,113500,1.3200,1.3202,1.3200,1.3201
EURCAD,20100913,113600,1.3200,1.3202,1.3200,1.3202
EURCAD,20100913,113700,1.3201,1.3201,1.3199,1.3200
EURCAD,20100913,113800,1.3199,1.3199,1.3198,1.3198
EURCAD,20100913,113900,1.3197,1.3198,1.3196,1.3196
EURCAD,20100913,114000,1.3195,1.3197,1.3194,1.3197
EURCAD,20100913,114100,1.3196,1.3197,1.3195,1.3195
EURCAD,20100913,114200,1.3194,1.3194,1.3192,1.3192
EURCAD,20100913,114300,1.3193,1.3193,1.3191,1.3192
EURCAD,20100913,114400,1.3193,1.3193,1.3191,1.3192
EURCAD,20100913,114500,1.3193,1.3193,1.3192,1.3193
EURCAD,20100913,114600,1.3194,1.3195,1.3193,1.3195
EURCAD,20100913,114700,1.3196,1.3197,1.3196,1.3197
EURCAD,20100913,114800,1.3198,1.3199,1.3197,1.3199
EURCAD,20100913,114900,1.3198,1.3201,1.3198,1.3201
EURCAD,20100913,115000,1.3202,1.3204,1.3202,1.3204
EURCAD,20100913,115100,1.3203,1.3204,1.3202,1.3204
EURCAD,20100913,115200,1.3204,1.3204,1.3204,1.3204
EURCAD,20100913,115300,1.3205,1.3205,1.3203,1.3203
EURCAD,20100913,115400,1.3204,1.3204,1.3202,1.3203
EURCAD,20100913,115500,1.3204,1.3204,1.3203,1.3204
EURCAD,20100913,115600,1.3203,1.3203,1.3202,1.3202
EURCAD,20100913,115700,1.3201,1.3202,1.3201,1.3202
EURCAD,20100913,115800,1.3203,1.3203,1.3201,1.3202
EURCAD,20100913,115900,1.3201,1.3202,1.3199,1.3199
EURCAD,20100913,120000,1.3198,1.3199,1.3197,1.3199
EURCAD,20100913,120100,1.3198,1.3198,1.3195,1.3197
EURCAD,20100913,120200,1.3196,1.3197,1.3192,1.3192
EURCAD,20100913,120300,1.3193,1.3193,1.3191,1.3193
EURCAD,20100913,120400,1.3194,1.3195,1.3194,1.3194
EURCAD,20100913,120500,1.3193,1.3194,1.3191,1.3194
EURCAD,20100913,120600,1.3193,1.3195,1.3193,1.3194
EURCAD,20100913,120700,1.3195,1.3195,1.3194,1.3195
EURCAD,20100913,120800,1.3194,1.3194,1.3194,1.3194
EURCAD,20100913,120900,1.3193,1.3200,1.3193,1.3199
EURCAD,20100913,121000,1.3198,1.3200,1.3198,1.3199
EURCAD,20100913,121100,1.3200,1.3200,1.3199,1.3199
EURCAD,20100913,121200,1.3200,1.3202,1.3200,1.3201
EURCAD,20100913,121300,1.3200,1.3201,1.3200,1.3200
EURCAD,20100913,121400,1.3199,1.3199,1.3198,1.3198
EURCAD,20100913,121500,1.3197,1.3197,1.3195,1.3196
EURCAD,20100913,121600,1.3195,1.3196,1.3195,1.3196
EURCAD,20100913,121700,1.3197,1.3198,1.3197,1.3197
EURCAD,20100913,121800,1.3196,1.3196,1.3196,1.3196
EURCAD,20100913,121900,1.3196,1.3198,1.3196,1.3198
EURCAD,20100913,122000,1.3197,1.3198,1.3196,1.3198
EURCAD,20100913,122100,1.3197,1.3198,1.3196,1.3196
EURCAD,20100913,122200,1.3195,1.3195,1.3195,1.3195
EURCAD,20100913,122300,1.3195,1.3195,1.3195,1.3195
EURCAD,20100913,122400,1.3194,1.3195,1.3194,1.3194
EURCAD,20100913,122500,1.3193,1.3193,1.3190,1.3191
EURCAD,20100913,122600,1.3192,1.3192,1.3189,1.3189
EURCAD,20100913,122700,1.3190,1.3191,1.3189,1.3191
EURCAD,20100913,122800,1.3190,1.3191,1.3190,1.3190
EURCAD,20100913,122900,1.3189,1.3189,1.3187,1.3187
EURCAD,20100913,123000,1.3188,1.3190,1.3188,1.3190
EURCAD,20100913,123100,1.3191,1.3191,1.3191,1.3191
EURCAD,20100913,123200,1.3191,1.3191,1.3191,1.3191
EURCAD,20100913,123300,1.3190,1.3190,1.3189,1.3189
EURCAD,20100913,123400,1.3189,1.3189,1.3189,1.3189
EURCAD,20100913,123500,1.3190,1.3191,1.3190,1.3190
EURCAD,20100913,123600,1.3191,1.3192,1.3191,1.3191
EURCAD,20100913,123700,1.3190,1.3192,1.3190,1.3192
EURCAD,20100913,123800,1.3191,1.3193,1.3191,1.3193
EURCAD,20100913,123900,1.3192,1.3193,1.3192,1.3193
EURCAD,20100913,124000,1.3192,1.3192,1.3191,1.3192
EURCAD,20100913,124100,1.3191,1.3192,1.3191,1.3192
EURCAD,20100913,124200,1.3193,1.3193,1.3191,1.3191
EURCAD,20100913,124300,1.3192,1.3192,1.3191,1.3191
EURCAD,20100913,124400,1.3190,1.3190,1.3189,1.3189
EURCAD,20100913,124500,1.3190,1.3198,1.3190,1.3198
EURCAD,20100913,124600,1.3199,1.3201,1.3199,1.3200
EURCAD,20100913,124700,1.3199,1.3199,1.3198,1.3198
EURCAD,20100913,124800,1.3197,1.3197,1.3194,1.3195
EURCAD,20100913,124900,1.3194,1.3195,1.3194,1.3194
EURCAD,20100913,125000,1.3193,1.3195,1.3193,1.3195
EURCAD,20100913,125100,1.3194,1.3195,1.3194,1.3194
EURCAD,20100913,125200,1.3193,1.3193,1.3192,1.3193
EURCAD,20100913,125300,1.3194,1.3196,1.3194,1.3194
EURCAD,20100913,125400,1.3195,1.3196,1.3195,1.3196
EURCAD,20100913,125500,1.3195,1.3196,1.3195,1.3195
EURCAD,20100913,125600,1.3196,1.3196,1.3192,1.3193
EURCAD,20100913,125700,1.3192,1.3192,1.3189,1.3190
EURCAD,20100913,125800,1.3191,1.3192,1.3189,1.3190
EURCAD,20100913,125900,1.3189,1.3189,1.3188,1.3188
EURCAD,20100913,130000,1.3189,1.3191,1.3189,1.3189
EURCAD,20100913,130100,1.3190,1.3190,1.3189,1.3189
EURCAD,20100913,130200,1.3190,1.3192,1.3190,1.3192
EURCAD,20100913,130300,1.3191,1.3191,1.3188,1.3188
EURCAD,20100913,130400,1.3189,1.3191,1.3189,1.3191
EURCAD,20100913,130500,1.3191,1.3192,1.3191,1.3192
EURCAD,20100913,130600,1.3191,1.3192,1.3191,1.3192
EURCAD,20100913,130700,1.3193,1.3193,1.3192,1.3192
EURCAD,20100913,130800,1.3191,1.3193,1.3191,1.3193
EURCAD,20100913,130900,1.3192,1.3192,1.3191,1.3191
EURCAD,20100913,131000,1.3192,1.3192,1.3190,1.3190
EURCAD,20100913,131100,1.3189,1.3189,1.3188,1.3188
EURCAD,20100913,131200,1.3189,1.3189,1.3187,1.3189
EURCAD,20100913,131300,1.3190,1.3190,1.3190,1.3190
EURCAD,20100913,131400,1.3191,1.3191,1.3190,1.3191
EURCAD,20100913,131500,1.3190,1.3190,1.3190,1.3190
EURCAD,20100913,131600,1.3190,1.3191,1.3189,1.3189
EURCAD,20100913,131700,1.3189,1.3189,1.3188,1.3188
EURCAD,20100913,131800,1.3188,1.3188,1.3188,1.3188
EURCAD,20100913,131900,1.3189,1.3190,1.3189,1.3190
EURCAD,20100913,132000,1.3190,1.3193,1.3190,1.3193
EURCAD,20100913,132100,1.3192,1.3192,1.3190,1.3191
EURCAD,20100913,132200,1.3190,1.3192,1.3190,1.3191
EURCAD,20100913,132300,1.3192,1.3195,1.3192,1.3195
EURCAD,20100913,132400,1.3194,1.3194,1.3193,1.3193
EURCAD,20100913,132500,1.3194,1.3194,1.3194,1.3194
EURCAD,20100913,132600,1.3193,1.3193,1.3192,1.3193
EURCAD,20100913,132700,1.3192,1.3192,1.3191,1.3191
EURCAD,20100913,132800,1.3192,1.3192,1.3191,1.3191
EURCAD,20100913,132900,1.3192,1.3192,1.3191,1.3192
EURCAD,20100913,133000,1.3191,1.3192,1.3191,1.3192
EURCAD,20100913,133100,1.3191,1.3191,1.3189,1.3189
EURCAD,20100913,133200,1.3188,1.3189,1.3187,1.3189
EURCAD,20100913,133300,1.3190,1.3191,1.3190,1.3190
EURCAD,20100913,133400,1.3189,1.3189,1.3187,1.3187
EURCAD,20100913,133500,1.3188,1.3191,1.3187,1.3191
EURCAD,20100913,133600,1.3190,1.3190,1.3187,1.3187
EURCAD,20100913,133700,1.3186,1.3186,1.3184,1.3184
EURCAD,20100913,133800,1.3185,1.3186,1.3184,1.3186
EURCAD,20100913,133900,1.3186,1.3186,1.3185,1.3185
EURCAD,20100913,134000,1.3186,1.3186,1.3186,1.3186
EURCAD,20100913,134100,1.3186,1.3186,1.3186,1.3186
EURCAD,20100913,134200,1.3185,1.3185,1.3183,1.3183
EURCAD,20100913,134300,1.3182,1.3183,1.3181,1.3181
EURCAD,20100913,134400,1.3180,1.3182,1.3180,1.3180
EURCAD,20100913,134500,1.3182,1.3182,1.3182,1.3182
EURCAD,20100913,134600,1.3182,1.3183,1.3182,1.3183
EURCAD,20100913,134700,1.3182,1.3183,1.3182,1.3182
EURCAD,20100913,134800,1.3183,1.3183,1.3181,1.3181
EURCAD,20100913,134900,1.3180,1.3181,1.3179,1.3181
EURCAD,20100913,135000,1.3180,1.3180,1.3178,1.3178
EURCAD,20100913,135100,1.3179,1.3180,1.3178,1.3180
EURCAD,20100913,135200,1.3179,1.3179,1.3178,1.3178
EURCAD,20100913,135300,1.3179,1.3184,1.3178,1.3183
EURCAD,20100913,135400,1.3182,1.3182,1.3181,1.3181
EURCAD,20100913,135500,1.3180,1.3180,1.3176,1.3178
EURCAD,20100913,135600,1.3177,1.3177,1.3176,1.3176
EURCAD,20100913,135700,1.3177,1.3181,1.3176,1.3180
EURCAD,20100913,135800,1.3181,1.3183,1.3181,1.3181
EURCAD,20100913,135900,1.3182,1.3183,1.3182,1.3183
EURCAD,20100913,140000,1.3182,1.3182,1.3180,1.3181
EURCAD,20100913,140100,1.3180,1.3187,1.3180,1.3187
EURCAD,20100913,140200,1.3186,1.3187,1.3186,1.3186
EURCAD,20100913,140300,1.3187,1.3187,1.3186,1.3186
EURCAD,20100913,140400,1.3187,1.3189,1.3187,1.3188
EURCAD,20100913,140500,1.3187,1.3187,1.3184,1.3187
EURCAD,20100913,140600,1.3188,1.3188,1.3185,1.3185
EURCAD,20100913,140700,1.3186,1.3187,1.3186,1.3186
EURCAD,20100913,140800,1.3187,1.3188,1.3185,1.3185
EURCAD,20100913,140900,1.3186,1.3186,1.3185,1.3185
EURCAD,20100913,141000,1.3185,1.3185,1.3185,1.3185
EURCAD,20100913,141100,1.3186,1.3186,1.3183,1.3183
EURCAD,20100913,141200,1.3182,1.3183,1.3180,1.3180
EURCAD,20100913,141300,1.3181,1.3181,1.3179,1.3181
EURCAD,20100913,141400,1.3180,1.3182,1.3180,1.3182
EURCAD,20100913,141500,1.3181,1.3181,1.3179,1.3179
EURCAD,20100913,141600,1.3178,1.3182,1.3178,1.3182
EURCAD,20100913,141700,1.3183,1.3183,1.3181,1.3181
EURCAD,20100913,141800,1.3180,1.3182,1.3180,1.3182
EURCAD,20100913,141900,1.3183,1.3183,1.3180,1.3181
EURCAD,20100913,142000,1.3180,1.3181,1.3180,1.3181
EURCAD,20100913,142100,1.3182,1.3182,1.3176,1.3176
EURCAD,20100913,142200,1.3177,1.3177,1.3176,1.3176
EURCAD,20100913,142300,1.3177,1.3177,1.3175,1.3175
EURCAD,20100913,142400,1.3176,1.3179,1.3176,1.3177
EURCAD,20100913,142500,1.3178,1.3179,1.3177,1.3179
EURCAD,20100913,142600,1.3178,1.3180,1.3178,1.3180
EURCAD,20100913,142700,1.3179,1.3181,1.3178,1.3180
EURCAD,20100913,142800,1.3179,1.3180,1.3178,1.3180
EURCAD,20100913,142900,1.3181,1.3183,1.3180,1.3182
EURCAD,20100913,143000,1.3183,1.3186,1.3182,1.3183
EURCAD,20100913,143100,1.3184,1.3186,1.3183,1.3184
EURCAD,20100913,143200,1.3185,1.3185,1.3183,1.3184
EURCAD,20100913,143300,1.3185,1.3185,1.3183,1.3184
EURCAD,20100913,143400,1.3183,1.3185,1.3182,1.3185
EURCAD,20100913,143500,1.3186,1.3189,1.3186,1.3189
EURCAD,20100913,143600,1.3190,1.3192,1.3189,1.3192
EURCAD,20100913,143700,1.3191,1.3193,1.3191,1.3193
EURCAD,20100913,143800,1.3192,1.3197,1.3192,1.3196
EURCAD,20100913,143900,1.3195,1.3196,1.3194,1.3196
EURCAD,20100913,144000,1.3197,1.3197,1.3195,1.3195
EURCAD,20100913,144100,1.3194,1.3194,1.3192,1.3192
EURCAD,20100913,144200,1.3192,1.3192,1.3192,1.3192
EURCAD,20100913,144300,1.3192,1.3192,1.3192,1.3192
EURCAD,20100913,144400,1.3191,1.3191,1.3189,1.3189
EURCAD,20100913,144500,1.3190,1.3191,1.3190,1.3191
EURCAD,20100913,144600,1.3192,1.3198,1.3192,1.3198
EURCAD,20100913,144700,1.3197,1.3199,1.3196,1.3196
EURCAD,20100913,144800,1.3195,1.3198,1.3195,1.3198
EURCAD,20100913,144900,1.3197,1.3198,1.3195,1.3195
EURCAD,20100913,145000,1.3196,1.3200,1.3195,1.3200
EURCAD,20100913,145100,1.3201,1.3201,1.3198,1.3199
EURCAD,20100913,145200,1.3198,1.3199,1.3198,1.3199
EURCAD,20100913,145300,1.3200,1.3204,1.3200,1.3204
EURCAD,20100913,145400,1.3203,1.3204,1.3202,1.3204
EURCAD,20100913,145500,1.3203,1.3204,1.3201,1.3201
EURCAD,20100913,145600,1.3202,1.3208,1.3202,1.3208
EURCAD,20100913,145700,1.3207,1.3207,1.3203,1.3203
EURCAD,20100913,145800,1.3204,1.3209,1.3204,1.3209
EURCAD,20100913,145900,1.3210,1.3210,1.3208,1.3210
EURCAD,20100913,150000,1.3209,1.3209,1.3206,1.3207
EURCAD,20100913,150100,1.3209,1.3209,1.3206,1.3206
EURCAD,20100913,150200,1.3207,1.3214,1.3207,1.3214
EURCAD,20100913,150300,1.3215,1.3219,1.3213,1.3217
EURCAD,20100913,150400,1.3216,1.3216,1.3210,1.3210
EURCAD,20100913,150500,1.3209,1.3209,1.3207,1.3207
EURCAD,20100913,150600,1.3206,1.3206,1.3201,1.3201
EURCAD,20100913,150700,1.3202,1.3205,1.3201,1.3202
EURCAD,20100913,150800,1.3200,1.3203,1.3197,1.3202
EURCAD,20100913,150900,1.3203,1.3207,1.3203,1.3207
EURCAD,20100913,151000,1.3209,1.3210,1.3208,1.3210
EURCAD,20100913,151100,1.3209,1.3209,1.3208,1.3208
EURCAD,20100913,151200,1.3207,1.3207,1.3206,1.3207
EURCAD,20100913,151300,1.3208,1.3210,1.3207,1.3207
EURCAD,20100913,151400,1.3208,1.3211,1.3207,1.3211
EURCAD,20100913,151500,1.3210,1.3211,1.3207,1.3207
EURCAD,20100913,151600,1.3208,1.3210,1.3208,1.3210
EURCAD,20100913,151700,1.3211,1.3211,1.3210,1.3210
EURCAD,20100913,151800,1.3209,1.3212,1.3209,1.3212
EURCAD,20100913,151900,1.3213,1.3213,1.3210,1.3210
EURCAD,20100913,152000,1.3211,1.3214,1.3210,1.3210
EURCAD,20100913,152100,1.3209,1.3211,1.3209,1.3210
EURCAD,20100913,152200,1.3211,1.3211,1.3209,1.3209
EURCAD,20100913,152300,1.3210,1.3214,1.3210,1.3212
EURCAD,20100913,152400,1.3211,1.3211,1.3208,1.3208
EURCAD,20100913,152500,1.3207,1.3208,1.3207,1.3208
EURCAD,20100913,152600,1.3207,1.3207,1.3203,1.3205
EURCAD,20100913,152700,1.3204,1.3204,1.3202,1.3202
EURCAD,20100913,152800,1.3201,1.3201,1.3200,1.3201
EURCAD,20100913,152900,1.3202,1.3202,1.3199,1.3199
EURCAD,20100913,153000,1.3201,1.3201,1.3199,1.3201
EURCAD,20100913,153100,1.3202,1.3202,1.3200,1.3201
EURCAD,20100913,153200,1.3200,1.3200,1.3198,1.3198
EURCAD,20100913,153300,1.3197,1.3198,1.3197,1.3198
EURCAD,20100913,153400,1.3197,1.3198,1.3196,1.3197
EURCAD,20100913,153500,1.3198,1.3200,1.3197,1.3199
EURCAD,20100913,153600,1.3200,1.3204,1.3200,1.3203
EURCAD,20100913,153700,1.3202,1.3205,1.3201,1.3205
EURCAD,20100913,153800,1.3204,1.3205,1.3202,1.3203
EURCAD,20100913,153900,1.3202,1.3202,1.3198,1.3200
EURCAD,20100913,154000,1.3199,1.3205,1.3199,1.3205
EURCAD,20100913,154100,1.3204,1.3207,1.3204,1.3205
EURCAD,20100913,154200,1.3204,1.3206,1.3202,1.3202
EURCAD,20100913,154300,1.3201,1.3203,1.3200,1.3203
EURCAD,20100913,154400,1.3202,1.3206,1.3202,1.3204
EURCAD,20100913,154500,1.3205,1.3205,1.3203,1.3203
EURCAD,20100913,154600,1.3202,1.3202,1.3201,1.3202
EURCAD,20100913,154700,1.3201,1.3201,1.3200,1.3200
EURCAD,20100913,154800,1.3201,1.3202,1.3200,1.3202
EURCAD,20100913,154900,1.3203,1.3204,1.3203,1.3204
EURCAD,20100913,155000,1.3203,1.3205,1.3203,1.3204
EURCAD,20100913,155100,1.3203,1.3203,1.3202,1.3203
EURCAD,20100913,155200,1.3204,1.3206,1.3202,1.3202
EURCAD,20100913,155300,1.3201,1.3201,1.3197,1.3200
EURCAD,20100913,155400,1.3201,1.3201,1.3199,1.3200
EURCAD,20100913,155500,1.3201,1.3201,1.3200,1.3200
EURCAD,20100913,155600,1.3199,1.3200,1.3197,1.3199
EURCAD,20100913,155700,1.3200,1.3200,1.3197,1.3199
EURCAD,20100913,155800,1.3198,1.3199,1.3197,1.3198
EURCAD,20100913,155900,1.3199,1.3199,1.3192,1.3192
EURCAD,20100913,160000,1.3191,1.3193,1.3190,1.3193
EURCAD,20100913,160100,1.3192,1.3192,1.3191,1.3192
EURCAD,20100913,160200,1.3191,1.3191,1.3189,1.3189
EURCAD,20100913,160300,1.3190,1.3190,1.3188,1.3189
EURCAD,20100913,160400,1.3190,1.3192,1.3189,1.3191
EURCAD,20100913,160500,1.3192,1.3192,1.3190,1.3190
EURCAD,20100913,160600,1.3191,1.3192,1.3190,1.3191
EURCAD,20100913,160700,1.3192,1.3192,1.3187,1.3188
EURCAD,20100913,160800,1.3187,1.3187,1.3185,1.3185
EURCAD,20100913,160900,1.3184,1.3184,1.3181,1.3184
EURCAD,20100913,161000,1.3185,1.3188,1.3185,1.3186
EURCAD,20100913,161100,1.3185,1.3190,1.3185,1.3190
EURCAD,20100913,161200,1.3189,1.3194,1.3189,1.3194
EURCAD,20100913,161300,1.3193,1.3194,1.3191,1.3191
EURCAD,20100913,161400,1.3192,1.3193,1.3192,1.3193
EURCAD,20100913,161500,1.3194,1.3200,1.3194,1.3200
EURCAD,20100913,161600,1.3199,1.3202,1.3199,1.3201
EURCAD,20100913,161700,1.3202,1.3206,1.3201,1.3206
EURCAD,20100913,161800,1.3207,1.3209,1.3206,1.3207
EURCAD,20100913,161900,1.3206,1.3207,1.3205,1.3207
EURCAD,20100913,162000,1.3206,1.3206,1.3203,1.3203
EURCAD,20100913,162100,1.3204,1.3208,1.3204,1.3205
EURCAD,20100913,162200,1.3204,1.3213,1.3204,1.3213
EURCAD,20100913,162300,1.3214,1.3214,1.3208,1.3208
EURCAD,20100913,162400,1.3207,1.3208,1.3207,1.3208
EURCAD,20100913,162500,1.3207,1.3207,1.3206,1.3207
EURCAD,20100913,162600,1.3206,1.3210,1.3206,1.3210
EURCAD,20100913,162700,1.3211,1.3212,1.3207,1.3207
EURCAD,20100913,162800,1.3208,1.3211,1.3207,1.3210
EURCAD,20100913,162900,1.3211,1.3220,1.3211,1.3219
EURCAD,20100913,163000,1.3220,1.3221,1.3219,1.3219
EURCAD,20100913,163100,1.3218,1.3223,1.3218,1.3221
EURCAD,20100913,163200,1.3220,1.3220,1.3216,1.3217
EURCAD,20100913,163300,1.3216,1.3219,1.3216,1.3219
EURCAD,20100913,163400,1.3218,1.3220,1.3217,1.3218
EURCAD,20100913,163500,1.3219,1.3222,1.3219,1.3222
EURCAD,20100913,163600,1.3221,1.3221,1.3219,1.3220
EURCAD,20100913,163700,1.3219,1.3221,1.3218,1.3218
EURCAD,20100913,163800,1.3217,1.3217,1.3215,1.3216
EURCAD,20100913,163900,1.3217,1.3217,1.3216,1.3216
EURCAD,20100913,164000,1.3217,1.3219,1.3215,1.3215
EURCAD,20100913,164100,1.3216,1.3216,1.3213,1.3213
EURCAD,20100913,164200,1.3214,1.3215,1.3213,1.3213
EURCAD,20100913,164300,1.3214,1.3214,1.3213,1.3213
EURCAD,20100913,164400,1.3214,1.3214,1.3212,1.3213
EURCAD,20100913,164500,1.3214,1.3214,1.3212,1.3212
EURCAD,20100913,164600,1.3213,1.3218,1.3212,1.3218
EURCAD,20100913,164700,1.3217,1.3220,1.3217,1.3218
EURCAD,20100913,164800,1.3219,1.3220,1.3216,1.3216
EURCAD,20100913,164900,1.3217,1.3217,1.3214,1.3214
EURCAD,20100913,165000,1.3213,1.3213,1.3212,1.3213
EURCAD,20100913,165100,1.3214,1.3214,1.3213,1.3213
EURCAD,20100913,165200,1.3214,1.3217,1.3213,1.3213
EURCAD,20100913,165300,1.3211,1.3214,1.3211,1.3214
EURCAD,20100913,165400,1.3215,1.3216,1.3214,1.3214
EURCAD,20100913,165500,1.3213,1.3218,1.3213,1.3216
EURCAD,20100913,165600,1.3215,1.3215,1.3214,1.3214
EURCAD,20100913,165700,1.3215,1.3217,1.3214,1.3217
EURCAD,20100913,165800,1.3216,1.3217,1.3215,1.3217
EURCAD,20100913,165900,1.3216,1.3216,1.3214,1.3215
EURCAD,20100913,170000,1.3216,1.3217,1.3213,1.3213
EURCAD,20100913,170100,1.3212,1.3222,1.3212,1.3219
EURCAD,20100913,170200,1.3220,1.3222,1.3219,1.3222
EURCAD,20100913,170300,1.3221,1.3222,1.3219,1.3220
EURCAD,20100913,170400,1.3219,1.3223,1.3219,1.3223
EURCAD,20100913,170500,1.3224,1.3224,1.3219,1.3219
EURCAD,20100913,170600,1.3220,1.3220,1.3217,1.3218
EURCAD,20100913,170700,1.3219,1.3222,1.3218,1.3222
EURCAD,20100913,170800,1.3221,1.3221,1.3220,1.3221
EURCAD,20100913,170900,1.3222,1.3223,1.3222,1.3223
EURCAD,20100913,171000,1.3224,1.3224,1.3220,1.3221
EURCAD,20100913,171100,1.3222,1.3223,1.3222,1.3222
EURCAD,20100913,171200,1.3221,1.3225,1.3221,1.3225
EURCAD,20100913,171300,1.3226,1.3231,1.3226,1.3231
EURCAD,20100913,171400,1.3230,1.3231,1.3229,1.3230
EURCAD,20100913,171500,1.3231,1.3233,1.3231,1.3232
EURCAD,20100913,171600,1.3233,1.3233,1.3231,1.3231
EURCAD,20100913,171700,1.3232,1.3232,1.3230,1.3230
EURCAD,20100913,171800,1.3231,1.3231,1.3229,1.3229
EURCAD,20100913,171900,1.3230,1.3232,1.3229,1.3231
EURCAD,20100913,172000,1.3230,1.3231,1.3229,1.3229
EURCAD,20100913,172100,1.3228,1.3230,1.3228,1.3230
EURCAD,20100913,172200,1.3231,1.3232,1.3231,1.3232
EURCAD,20100913,172300,1.3231,1.3232,1.3231,1.3231
EURCAD,20100913,172400,1.3232,1.3232,1.3230,1.3230
EURCAD,20100913,172500,1.3231,1.3231,1.3230,1.3230
EURCAD,20100913,172600,1.3229,1.3229,1.3225,1.3229
EURCAD,20100913,172700,1.3230,1.3234,1.3230,1.3234
EURCAD,20100913,172800,1.3235,1.3235,1.3233,1.3233
EURCAD,20100913,172900,1.3232,1.3234,1.3231,1.3231
EURCAD,20100913,173000,1.3232,1.3233,1.3228,1.3228
EURCAD,20100913,173100,1.3229,1.3230,1.3227,1.3228
EURCAD,20100913,173200,1.3227,1.3228,1.3225,1.3225
EURCAD,20100913,173300,1.3224,1.3224,1.3223,1.3224
EURCAD,20100913,173400,1.3223,1.3223,1.3219,1.3219
EURCAD,20100913,173500,1.3220,1.3222,1.3219,1.3221
EURCAD,20100913,173600,1.3222,1.3224,1.3222,1.3223
EURCAD,20100913,173700,1.3224,1.3225,1.3223,1.3225
EURCAD,20100913,173800,1.3224,1.3228,1.3224,1.3228
EURCAD,20100913,173900,1.3227,1.3228,1.3227,1.3228
EURCAD,20100913,174000,1.3229,1.3229,1.3228,1.3229
EURCAD,20100913,174100,1.3228,1.3229,1.3227,1.3229
EURCAD,20100913,174200,1.3230,1.3230,1.3228,1.3228
EURCAD,20100913,174300,1.3227,1.3228,1.3227,1.3228
EURCAD,20100913,174400,1.3229,1.3230,1.3229,1.3230
EURCAD,20100913,174500,1.3231,1.3233,1.3231,1.3233
EURCAD,20100913,174600,1.3234,1.3236,1.3233,1.3236
EURCAD,20100913,174700,1.3237,1.3237,1.3236,1.3236
EURCAD,20100913,174800,1.3235,1.3238,1.3234,1.3237
EURCAD,20100913,174900,1.3238,1.3239,1.3237,1.3239
EURCAD,20100913,175000,1.3238,1.3239,1.3236,1.3236
EURCAD,20100913,175100,1.3235,1.3238,1.3235,1.3235
EURCAD,20100913,175200,1.3234,1.3239,1.3233,1.3239
EURCAD,20100913,175300,1.3240,1.3240,1.3240,1.3240
EURCAD,20100913,175400,1.3239,1.3243,1.3239,1.3243
EURCAD,20100913,175500,1.3244,1.3248,1.3244,1.3247
EURCAD,20100913,175600,1.3246,1.3248,1.3246,1.3248
EURCAD,20100913,175700,1.3249,1.3250,1.3246,1.3246
EURCAD,20100913,175800,1.3247,1.3248,1.3239,1.3240
EURCAD,20100913,175900,1.3239,1.3242,1.3239,1.3242
EURCAD,20100913,180000,1.3243,1.3244,1.3242,1.3243
EURCAD,20100913,180100,1.3244,1.3246,1.3242,1.3242
EURCAD,20100913,180200,1.3243,1.3244,1.3238,1.3238
EURCAD,20100913,180300,1.3237,1.3239,1.3237,1.3239
EURCAD,20100913,180400,1.3240,1.3240,1.3238,1.3238
EURCAD,20100913,180500,1.3237,1.3237,1.3236,1.3236
EURCAD,20100913,180600,1.3235,1.3237,1.3235,1.3237
EURCAD,20100913,180700,1.3236,1.3236,1.3234,1.3234
EURCAD,20100913,180800,1.3235,1.3235,1.3235,1.3235
EURCAD,20100913,180900,1.3236,1.3237,1.3236,1.3237
EURCAD,20100913,181000,1.3238,1.3238,1.3236,1.3236
EURCAD,20100913,181100,1.3237,1.3237,1.3237,1.3237
EURCAD,20100913,181200,1.3238,1.3239,1.3237,1.3239
EURCAD,20100913,181300,1.3240,1.3241,1.3240,1.3241
EURCAD,20100913,181400,1.3242,1.3243,1.3241,1.3243
EURCAD,20100913,181500,1.3244,1.3244,1.3243,1.3243
EURCAD,20100913,181600,1.3244,1.3244,1.3242,1.3244
EURCAD,20100913,181700,1.3245,1.3245,1.3243,1.3243
EURCAD,20100913,181800,1.3242,1.3243,1.3242,1.3243
EURCAD,20100913,181900,1.3242,1.3243,1.3242,1.3243
EURCAD,20100913,182000,1.3242,1.3242,1.3240,1.3242
EURCAD,20100913,182100,1.3243,1.3243,1.3241,1.3241
EURCAD,20100913,182200,1.3240,1.3241,1.3240,1.3241
EURCAD,20100913,182300,1.3240,1.3242,1.3240,1.3242
EURCAD,20100913,182400,1.3243,1.3248,1.3243,1.3247
EURCAD,20100913,182500,1.3246,1.3246,1.3243,1.3244
EURCAD,20100913,182600,1.3245,1.3245,1.3242,1.3242
EURCAD,20100913,182700,1.3241,1.3241,1.3239,1.3240
EURCAD,20100913,182800,1.3239,1.3243,1.3239,1.3243
EURCAD,20100913,182900,1.3244,1.3245,1.3243,1.3244
EURCAD,20100913,183000,1.3243,1.3243,1.3241,1.3242
EURCAD,20100913,183100,1.3243,1.3243,1.3242,1.3243
EURCAD,20100913,183200,1.3244,1.3248,1.3244,1.3248
EURCAD,20100913,183300,1.3247,1.3249,1.3247,1.3248
EURCAD,20100913,183400,1.3247,1.3247,1.3246,1.3246
EURCAD,20100913,183500,1.3246,1.3246,1.3245,1.3245
EURCAD,20100913,183600,1.3246,1.3246,1.3241,1.3241
EURCAD,20100913,183700,1.3240,1.3240,1.3240,1.3240
EURCAD,20100913,183800,1.3239,1.3239,1.3238,1.3238
EURCAD,20100913,183900,1.3237,1.3240,1.3236,1.3240
EURCAD,20100913,184000,1.3241,1.3242,1.3237,1.3237
EURCAD,20100913,184100,1.3238,1.3238,1.3232,1.3233
EURCAD,20100913,184200,1.3232,1.3234,1.3231,1.3233
EURCAD,20100913,184300,1.3234,1.3237,1.3234,1.3237
EURCAD,20100913,184400,1.3238,1.3238,1.3236,1.3236
EURCAD,20100913,184500,1.3237,1.3238,1.3236,1.3237
EURCAD,20100913,184600,1.3236,1.3236,1.3235,1.3235
EURCAD,20100913,184700,1.3236,1.3236,1.3235,1.3235
EURCAD,20100913,184800,1.3236,1.3237,1.3236,1.3236
EURCAD,20100913,184900,1.3235,1.3235,1.3234,1.3234
EURCAD,20100913,185000,1.3234,1.3234,1.3234,1.3234
EURCAD,20100913,185100,1.3233,1.3233,1.3232,1.3232
EURCAD,20100913,185200,1.3233,1.3233,1.3232,1.3232
EURCAD,20100913,185300,1.3232,1.3232,1.3230,1.3230
EURCAD,20100913,185400,1.3230,1.3230,1.3229,1.3230
EURCAD,20100913,185500,1.3229,1.3230,1.3229,1.3230
EURCAD,20100913,185600,1.3229,1.3230,1.3229,1.3230
EURCAD,20100913,185700,1.3229,1.3230,1.3229,1.3229
EURCAD,20100913,185800,1.3228,1.3229,1.3227,1.3227
EURCAD,20100913,185900,1.3226,1.3227,1.3226,1.3227
EURCAD,20100913,190000,1.3226,1.3226,1.3223,1.3223
EURCAD,20100913,190100,1.3222,1.3226,1.3222,1.3226
EURCAD,20100913,190200,1.3227,1.3227,1.3226,1.3227
EURCAD,20100913,190300,1.3228,1.3228,1.3226,1.3226
EURCAD,20100913,190400,1.3225,1.3226,1.3224,1.3225
EURCAD,20100913,190500,1.3224,1.3227,1.3224,1.3227
EURCAD,20100913,190600,1.3228,1.3228,1.3227,1.3227
EURCAD,20100913,190700,1.3228,1.3228,1.3227,1.3228
EURCAD,20100913,190800,1.3229,1.3230,1.3229,1.3230
EURCAD,20100913,190900,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,191000,1.3229,1.3231,1.3229,1.3231
EURCAD,20100913,191100,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,191200,1.3230,1.3232,1.3230,1.3232
EURCAD,20100913,191300,1.3232,1.3232,1.3232,1.3232
EURCAD,20100913,191400,1.3233,1.3234,1.3233,1.3233
EURCAD,20100913,191500,1.3234,1.3234,1.3234,1.3234
EURCAD,20100913,191600,1.3234,1.3235,1.3234,1.3235
EURCAD,20100913,191700,1.3234,1.3235,1.3234,1.3235
EURCAD,20100913,191800,1.3236,1.3236,1.3234,1.3234
EURCAD,20100913,191900,1.3234,1.3234,1.3233,1.3234
EURCAD,20100913,192000,1.3233,1.3234,1.3233,1.3234
EURCAD,20100913,192100,1.3235,1.3235,1.3233,1.3234
EURCAD,20100913,192200,1.3235,1.3235,1.3230,1.3230
EURCAD,20100913,192300,1.3229,1.3230,1.3229,1.3230
EURCAD,20100913,192400,1.3229,1.3229,1.3220,1.3220
EURCAD,20100913,192500,1.3219,1.3219,1.3216,1.3217
EURCAD,20100913,192600,1.3218,1.3221,1.3217,1.3221
EURCAD,20100913,192700,1.3223,1.3223,1.3220,1.3221
EURCAD,20100913,192800,1.3222,1.3223,1.3221,1.3221
EURCAD,20100913,192900,1.3220,1.3220,1.3214,1.3214
EURCAD,20100913,193000,1.3213,1.3214,1.3213,1.3214
EURCAD,20100913,193100,1.3213,1.3215,1.3213,1.3214
EURCAD,20100913,193200,1.3213,1.3214,1.3213,1.3214
EURCAD,20100913,193300,1.3213,1.3214,1.3212,1.3214
EURCAD,20100913,193400,1.3217,1.3219,1.3215,1.3218
EURCAD,20100913,193500,1.3219,1.3220,1.3219,1.3219
EURCAD,20100913,193600,1.3218,1.3219,1.3218,1.3218
EURCAD,20100913,193700,1.3219,1.3219,1.3216,1.3216
EURCAD,20100913,193800,1.3217,1.3219,1.3217,1.3219
EURCAD,20100913,193900,1.3220,1.3220,1.3219,1.3219
EURCAD,20100913,194000,1.3220,1.3220,1.3220,1.3220
EURCAD,20100913,194100,1.3219,1.3219,1.3218,1.3219
EURCAD,20100913,194200,1.3219,1.3220,1.3219,1.3220
EURCAD,20100913,194300,1.3219,1.3219,1.3216,1.3216
EURCAD,20100913,194400,1.3215,1.3215,1.3213,1.3213
EURCAD,20100913,194500,1.3214,1.3217,1.3214,1.3217
EURCAD,20100913,194600,1.3218,1.3219,1.3218,1.3219
EURCAD,20100913,194700,1.3220,1.3223,1.3220,1.3223
EURCAD,20100913,194800,1.3224,1.3224,1.3217,1.3217
EURCAD,20100913,194900,1.3218,1.3219,1.3217,1.3219
EURCAD,20100913,195000,1.3220,1.3220,1.3216,1.3217
EURCAD,20100913,195100,1.3218,1.3220,1.3217,1.3220
EURCAD,20100913,195200,1.3221,1.3223,1.3221,1.3221
EURCAD,20100913,195300,1.3222,1.3222,1.3221,1.3221
EURCAD,20100913,195400,1.3222,1.3224,1.3221,1.3224
EURCAD,20100913,195500,1.3225,1.3227,1.3225,1.3227
EURCAD,20100913,195600,1.3228,1.3228,1.3227,1.3227
EURCAD,20100913,195700,1.3228,1.3228,1.3228,1.3228
EURCAD,20100913,195800,1.3227,1.3229,1.3227,1.3229
EURCAD,20100913,195900,1.3228,1.3229,1.3226,1.3229
EURCAD,20100913,200000,1.3230,1.3230,1.3229,1.3229
EURCAD,20100913,200100,1.3228,1.3228,1.3227,1.3227
EURCAD,20100913,200200,1.3226,1.3226,1.3224,1.3224
EURCAD,20100913,200300,1.3225,1.3225,1.3224,1.3224
EURCAD,20100913,200400,1.3224,1.3228,1.3224,1.3228
EURCAD,20100913,200500,1.3227,1.3228,1.3227,1.3228
EURCAD,20100913,200600,1.3229,1.3235,1.3228,1.3235
EURCAD,20100913,200700,1.3234,1.3234,1.3232,1.3233
EURCAD,20100913,200800,1.3234,1.3238,1.3233,1.3238
EURCAD,20100913,200900,1.3239,1.3240,1.3239,1.3240
EURCAD,20100913,201000,1.3241,1.3241,1.3240,1.3241
EURCAD,20100913,201100,1.3240,1.3240,1.3238,1.3238
EURCAD,20100913,201200,1.3239,1.3241,1.3239,1.3239
EURCAD,20100913,201300,1.3238,1.3239,1.3238,1.3239
EURCAD,20100913,201400,1.3240,1.3240,1.3238,1.3238
EURCAD,20100913,201500,1.3239,1.3240,1.3238,1.3240
EURCAD,20100913,201600,1.3239,1.3239,1.3236,1.3236
EURCAD,20100913,201700,1.3237,1.3238,1.3236,1.3237
EURCAD,20100913,201800,1.3236,1.3237,1.3236,1.3237
EURCAD,20100913,201900,1.3237,1.3237,1.3237,1.3237
EURCAD,20100913,202000,1.3238,1.3238,1.3236,1.3236
EURCAD,20100913,202100,1.3237,1.3238,1.3236,1.3238
EURCAD,20100913,202200,1.3237,1.3237,1.3235,1.3236
EURCAD,20100913,202300,1.3235,1.3235,1.3235,1.3235
EURCAD,20100913,202400,1.3234,1.3235,1.3234,1.3235
EURCAD,20100913,202500,1.3234,1.3235,1.3234,1.3235
EURCAD,20100913,202600,1.3234,1.3236,1.3234,1.3236
EURCAD,20100913,202700,1.3235,1.3236,1.3234,1.3234
EURCAD,20100913,202800,1.3235,1.3236,1.3234,1.3235
EURCAD,20100913,202900,1.3234,1.3235,1.3234,1.3235
EURCAD,20100913,203000,1.3234,1.3234,1.3234,1.3234
EURCAD,20100913,203100,1.3235,1.3235,1.3233,1.3233
EURCAD,20100913,203200,1.3233,1.3233,1.3233,1.3233
EURCAD,20100913,203300,1.3232,1.3232,1.3230,1.3230
EURCAD,20100913,203400,1.3229,1.3229,1.3227,1.3227
EURCAD,20100913,203500,1.3226,1.3226,1.3223,1.3223
EURCAD,20100913,203600,1.3224,1.3225,1.3224,1.3225
EURCAD,20100913,203700,1.3224,1.3225,1.3224,1.3225
EURCAD,20100913,203800,1.3224,1.3224,1.3223,1.3223
EURCAD,20100913,203900,1.3222,1.3224,1.3222,1.3223
EURCAD,20100913,204000,1.3223,1.3223,1.3222,1.3222
EURCAD,20100913,204100,1.3222,1.3222,1.3222,1.3222
EURCAD,20100913,204200,1.3223,1.3224,1.3223,1.3224
EURCAD,20100913,204300,1.3225,1.3225,1.3225,1.3225
EURCAD,20100913,204400,1.3225,1.3225,1.3224,1.3225
EURCAD,20100913,204500,1.3225,1.3225,1.3225,1.3225
EURCAD,20100913,204600,1.3226,1.3227,1.3225,1.3227
EURCAD,20100913,204700,1.3227,1.3227,1.3225,1.3225
EURCAD,20100913,204800,1.3224,1.3224,1.3224,1.3224
EURCAD,20100913,204900,1.3223,1.3223,1.3219,1.3219
EURCAD,20100913,205000,1.3218,1.3226,1.3218,1.3226
EURCAD,20100913,205100,1.3225,1.3228,1.3224,1.3228
EURCAD,20100913,205200,1.3229,1.3231,1.3229,1.3229
EURCAD,20100913,205300,1.3228,1.3228,1.3224,1.3224
EURCAD,20100913,205400,1.3223,1.3223,1.3221,1.3221
EURCAD,20100913,205500,1.3222,1.3222,1.3217,1.3218
EURCAD,20100913,205600,1.3217,1.3217,1.3213,1.3213
EURCAD,20100913,205700,1.3212,1.3212,1.3210,1.3210
EURCAD,20100913,205800,1.3210,1.3210,1.3210,1.3210
EURCAD,20100913,205900,1.3211,1.3211,1.3209,1.3209
EURCAD,20100913,210000,1.3208,1.3208,1.3206,1.3207
EURCAD,20100913,210100,1.3206,1.3206,1.3205,1.3206
EURCAD,20100913,210200,1.3207,1.3209,1.3207,1.3208
EURCAD,20100913,210300,1.3207,1.3211,1.3207,1.3210
EURCAD,20100913,210400,1.3211,1.3212,1.3211,1.3212
EURCAD,20100913,210500,1.3213,1.3213,1.3212,1.3212
EURCAD,20100913,210600,1.3213,1.3214,1.3212,1.3212
EURCAD,20100913,210700,1.3213,1.3214,1.3211,1.3211
EURCAD,20100913,210800,1.3212,1.3212,1.3212,1.3212
EURCAD,20100913,210900,1.3212,1.3212,1.3209,1.3209
EURCAD,20100913,211000,1.3210,1.3213,1.3210,1.3213
EURCAD,20100913,211100,1.3214,1.3214,1.3213,1.3214
EURCAD,20100913,211200,1.3213,1.3213,1.3212,1.3212
EURCAD,20100913,211300,1.3211,1.3212,1.3210,1.3210
EURCAD,20100913,211400,1.3211,1.3212,1.3210,1.3212
EURCAD,20100913,211500,1.3213,1.3213,1.3212,1.3212
EURCAD,20100913,211600,1.3213,1.3214,1.3213,1.3213
EURCAD,20100913,211700,1.3214,1.3214,1.3214,1.3214
EURCAD,20100913,211800,1.3214,1.3215,1.3214,1.3215
EURCAD,20100913,211900,1.3214,1.3216,1.3214,1.3216
EURCAD,20100913,212000,1.3215,1.3216,1.3215,1.3216
EURCAD,20100913,212100,1.3215,1.3217,1.3215,1.3217
EURCAD,20100913,212200,1.3216,1.3217,1.3216,1.3217
EURCAD,20100913,212300,1.3218,1.3218,1.3216,1.3216
EURCAD,20100913,212400,1.3215,1.3215,1.3214,1.3214
EURCAD,20100913,212500,1.3215,1.3215,1.3213,1.3213
EURCAD,20100913,212600,1.3213,1.3214,1.3213,1.3213
EURCAD,20100913,212700,1.3214,1.3215,1.3214,1.3214
EURCAD,20100913,212800,1.3213,1.3214,1.3212,1.3214
EURCAD,20100913,212900,1.3213,1.3214,1.3213,1.3213
EURCAD,20100913,213000,1.3214,1.3214,1.3214,1.3214
EURCAD,20100913,213100,1.3215,1.3216,1.3215,1.3215
EURCAD,20100913,213200,1.3216,1.3216,1.3215,1.3215
EURCAD,20100913,213300,1.3216,1.3216,1.3215,1.3216
EURCAD,20100913,213400,1.3217,1.3218,1.3217,1.3217
EURCAD,20100913,213500,1.3218,1.3219,1.3218,1.3219
EURCAD,20100913,213600,1.3218,1.3219,1.3217,1.3219
EURCAD,20100913,213700,1.3220,1.3220,1.3219,1.3219
EURCAD,20100913,213800,1.3220,1.3221,1.3220,1.3221
EURCAD,20100913,213900,1.3220,1.3221,1.3218,1.3219
EURCAD,20100913,214000,1.3219,1.3219,1.3218,1.3218
EURCAD,20100913,214100,1.3219,1.3221,1.3219,1.3220
EURCAD,20100913,214200,1.3221,1.3221,1.3219,1.3220
EURCAD,20100913,214300,1.3219,1.3221,1.3219,1.3221
EURCAD,20100913,214400,1.3222,1.3222,1.3222,1.3222
EURCAD,20100913,214500,1.3223,1.3223,1.3221,1.3221
EURCAD,20100913,214600,1.3220,1.3220,1.3217,1.3218
EURCAD,20100913,214700,1.3218,1.3218,1.3218,1.3218
EURCAD,20100913,214800,1.3217,1.3219,1.3216,1.3217
EURCAD,20100913,214900,1.3216,1.3218,1.3215,1.3218
EURCAD,20100913,215000,1.3217,1.3217,1.3216,1.3217
EURCAD,20100913,215100,1.3216,1.3217,1.3216,1.3217
EURCAD,20100913,215200,1.3218,1.3219,1.3218,1.3218
EURCAD,20100913,215300,1.3219,1.3222,1.3219,1.3219
EURCAD,20100913,215400,1.3218,1.3218,1.3217,1.3217
EURCAD,20100913,215500,1.3217,1.3217,1.3216,1.3216
EURCAD,20100913,215600,1.3217,1.3218,1.3217,1.3218
EURCAD,20100913,215700,1.3217,1.3218,1.3217,1.3217
EURCAD,20100913,215800,1.3218,1.3221,1.3218,1.3221
EURCAD,20100913,215900,1.3221,1.3221,1.3221,1.3221
EURCAD,20100913,220000,1.3223,1.3223,1.3221,1.3223
EURCAD,20100913,220100,1.3222,1.3223,1.3222,1.3223
EURCAD,20100913,220200,1.3223,1.3226,1.3223,1.3226
EURCAD,20100913,220300,1.3225,1.3225,1.3221,1.3222
EURCAD,20100913,220400,1.3223,1.3223,1.3219,1.3219
EURCAD,20100913,220500,1.3220,1.3221,1.3220,1.3221
EURCAD,20100913,220600,1.3223,1.3224,1.3222,1.3222
EURCAD,20100913,220700,1.3221,1.3227,1.3221,1.3227
EURCAD,20100913,220800,1.3226,1.3227,1.3226,1.3226
EURCAD,20100913,220900,1.3227,1.3232,1.3227,1.3231
EURCAD,20100913,221000,1.3232,1.3232,1.3232,1.3232
EURCAD,20100913,221100,1.3231,1.3232,1.3229,1.3230
EURCAD,20100913,221200,1.3229,1.3229,1.3228,1.3228
EURCAD,20100913,221300,1.3229,1.3229,1.3228,1.3228
EURCAD,20100913,221400,1.3227,1.3228,1.3227,1.3228
EURCAD,20100913,221500,1.3228,1.3228,1.3228,1.3228
EURCAD,20100913,221600,1.3229,1.3229,1.3228,1.3228
EURCAD,20100913,221700,1.3227,1.3229,1.3227,1.3229
EURCAD,20100913,221800,1.3229,1.3229,1.3229,1.3229
EURCAD,20100913,221900,1.3229,1.3230,1.3229,1.3230
EURCAD,20100913,222000,1.3231,1.3232,1.3231,1.3231
EURCAD,20100913,222100,1.3232,1.3232,1.3232,1.3232
EURCAD,20100913,222200,1.3232,1.3233,1.3232,1.3232
EURCAD,20100913,222300,1.3231,1.3232,1.3231,1.3232
EURCAD,20100913,222400,1.3232,1.3232,1.3231,1.3231
EURCAD,20100913,222500,1.3231,1.3231,1.3231,1.3231
EURCAD,20100913,222600,1.3232,1.3233,1.3232,1.3233
EURCAD,20100913,222700,1.3232,1.3232,1.3230,1.3231
EURCAD,20100913,222800,1.3232,1.3232,1.3231,1.3232
EURCAD,20100913,222900,1.3231,1.3236,1.3231,1.3236
EURCAD,20100913,223000,1.3237,1.3239,1.3236,1.3237
EURCAD,20100913,223100,1.3236,1.3236,1.3232,1.3232
EURCAD,20100913,223200,1.3231,1.3231,1.3229,1.3229
EURCAD,20100913,223300,1.3228,1.3230,1.3228,1.3230
EURCAD,20100913,223400,1.3231,1.3231,1.3225,1.3226
EURCAD,20100913,223500,1.3225,1.3226,1.3224,1.3226
EURCAD,20100913,223600,1.3227,1.3227,1.3225,1.3225
EURCAD,20100913,223700,1.3224,1.3226,1.3224,1.3226
EURCAD,20100913,223800,1.3227,1.3227,1.3225,1.3225
EURCAD,20100913,223900,1.3226,1.3228,1.3225,1.3228
EURCAD,20100913,224000,1.3229,1.3229,1.3229,1.3229
EURCAD,20100913,224100,1.3228,1.3229,1.3228,1.3229
EURCAD,20100913,224200,1.3230,1.3230,1.3229,1.3229
EURCAD,20100913,224300,1.3230,1.3231,1.3230,1.3231
EURCAD,20100913,224400,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,224500,1.3231,1.3231,1.3230,1.3230
EURCAD,20100913,224600,1.3229,1.3230,1.3229,1.3229
EURCAD,20100913,224700,1.3228,1.3231,1.3228,1.3231
EURCAD,20100913,224800,1.3230,1.3233,1.3230,1.3231
EURCAD,20100913,224900,1.3232,1.3233,1.3232,1.3233
EURCAD,20100913,225000,1.3232,1.3233,1.3231,1.3232
EURCAD,20100913,225100,1.3233,1.3234,1.3232,1.3232
EURCAD,20100913,225200,1.3231,1.3232,1.3231,1.3231
EURCAD,20100913,225300,1.3230,1.3231,1.3230,1.3230
EURCAD,20100913,225400,1.3230,1.3230,1.3229,1.3229
EURCAD,20100913,225500,1.3228,1.3228,1.3227,1.3228
EURCAD,20100913,225600,1.3228,1.3228,1.3226,1.3226
EURCAD,20100913,225700,1.3225,1.3227,1.3225,1.3227
EURCAD,20100913,225800,1.3228,1.3231,1.3228,1.3230
EURCAD,20100913,225900,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,230000,1.3229,1.3230,1.3229,1.3229
EURCAD,20100913,230100,1.3228,1.3228,1.3227,1.3228
EURCAD,20100913,230200,1.3229,1.3232,1.3229,1.3232
EURCAD,20100913,230300,1.3231,1.3231,1.3231,1.3231
EURCAD,20100913,230400,1.3232,1.3232,1.3232,1.3232
EURCAD,20100913,230500,1.3232,1.3232,1.3231,1.3231
EURCAD,20100913,230600,1.3232,1.3232,1.3228,1.3228
EURCAD,20100913,230700,1.3227,1.3229,1.3226,1.3228
EURCAD,20100913,230800,1.3227,1.3230,1.3226,1.3230
EURCAD,20100913,230900,1.3229,1.3229,1.3229,1.3229
EURCAD,20100913,231000,1.3230,1.3230,1.3229,1.3229
EURCAD,20100913,231100,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,231200,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,231300,1.3230,1.3231,1.3229,1.3229
EURCAD,20100913,231400,1.3230,1.3231,1.3230,1.3231
EURCAD,20100913,231500,1.3230,1.3233,1.3230,1.3232
EURCAD,20100913,231600,1.3231,1.3231,1.3230,1.3230
EURCAD,20100913,231700,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,231800,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,231900,1.3231,1.3231,1.3231,1.3231
EURCAD,20100913,232000,1.3231,1.3231,1.3230,1.3230
EURCAD,20100913,232100,1.3229,1.3230,1.3229,1.3230
EURCAD,20100913,232300,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,232400,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,232500,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,232600,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,232700,1.3229,1.3229,1.3228,1.3228
EURCAD,20100913,232800,1.3229,1.3229,1.3228,1.3228
EURCAD,20100913,232900,1.3228,1.3229,1.3228,1.3229
EURCAD,20100913,233000,1.3229,1.3229,1.3229,1.3229
EURCAD,20100913,233100,1.3231,1.3231,1.3230,1.3231
EURCAD,20100913,233200,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,233300,1.3229,1.3230,1.3229,1.3230
EURCAD,20100913,233400,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,233500,1.3231,1.3231,1.3231,1.3231
EURCAD,20100913,233600,1.3231,1.3231,1.3231,1.3231
EURCAD,20100913,233700,1.3232,1.3232,1.3231,1.3232
EURCAD,20100913,233800,1.3231,1.3231,1.3231,1.3231
EURCAD,20100913,233900,1.3231,1.3231,1.3231,1.3231
EURCAD,20100913,234000,1.3231,1.3232,1.3231,1.3232
EURCAD,20100913,234100,1.3232,1.3232,1.3232,1.3232
EURCAD,20100913,234200,1.3231,1.3232,1.3231,1.3232
EURCAD,20100913,234300,1.3231,1.3231,1.3231,1.3231
EURCAD,20100913,234400,1.3231,1.3231,1.3231,1.3231
EURCAD,20100913,234500,1.3231,1.3232,1.3231,1.3232
EURCAD,20100913,234600,1.3232,1.3232,1.3230,1.3231
EURCAD,20100913,234700,1.3230,1.3231,1.3230,1.3230
EURCAD,20100913,234800,1.3231,1.3232,1.3231,1.3232
EURCAD,20100913,234900,1.3232,1.3232,1.3231,1.3231
EURCAD,20100913,235000,1.3231,1.3233,1.3231,1.3233
EURCAD,20100913,235100,1.3232,1.3233,1.3232,1.3232
EURCAD,20100913,235200,1.3231,1.3231,1.3231,1.3231
EURCAD,20100913,235300,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,235400,1.3230,1.3230,1.3229,1.3230
EURCAD,20100913,235500,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,235600,1.3230,1.3230,1.3230,1.3230
EURCAD,20100913,235700,1.3230,1.3230,1.3228,1.3229
EURCAD,20100913,235800,1.3228,1.3232,1.3228,1.3232
EURCAD,20100913,235900,1.3233,1.3234,1.3233,1.3234
EURCAD,20100914,000000,1.3233,1.3234,1.3233,1.3234
AUDUSD,20100913,000100,0.9289,0.9291,0.9289,0.9291
AUDUSD,20100913,000200,0.9290,0.9293,0.9289,0.9293
AUDUSD,20100913,000300,0.9293,0.9295,0.9293,0.9295
AUDUSD,20100913,000400,0.9294,0.9295,0.9294,0.9295
AUDUSD,20100913,000500,0.9295,0.9298,0.9294,0.9298
AUDUSD,20100913,000600,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100913,000700,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100913,000800,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100913,000900,0.9295,0.9295,0.9293,0.9295
AUDUSD,20100913,001000,0.9295,0.9295,0.9295,0.9295
AUDUSD,20100913,001100,0.9294,0.9294,0.9292,0.9293
AUDUSD,20100913,001200,0.9293,0.9293,0.9293,0.9293
AUDUSD,20100913,001300,0.9294,0.9296,0.9294,0.9295
AUDUSD,20100913,001400,0.9295,0.9295,0.9294,0.9294
AUDUSD,20100913,001500,0.9294,0.9295,0.9294,0.9294
AUDUSD,20100913,001600,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100913,001700,0.9292,0.9293,0.9286,0.9293
AUDUSD,20100913,001800,0.9292,0.9293,0.9291,0.9291
AUDUSD,20100913,001900,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100913,002000,0.9293,0.9293,0.9290,0.9290
AUDUSD,20100913,002100,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100913,002200,0.9290,0.9290,0.9289,0.9289
AUDUSD,20100913,002300,0.9289,0.9289,0.9287,0.9289
AUDUSD,20100913,002400,0.9290,0.9293,0.9289,0.9291
AUDUSD,20100913,002500,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100913,002600,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100913,002700,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100913,002800,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100913,002900,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100913,003000,0.9291,0.9292,0.9291,0.9292
AUDUSD,20100913,003100,0.9292,0.9294,0.9292,0.9293
AUDUSD,20100913,003200,0.9292,0.9292,0.9291,0.9292
AUDUSD,20100913,003300,0.9293,0.9293,0.9292,0.9292
AUDUSD,20100913,003400,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100913,003500,0.9293,0.9293,0.9291,0.9293
AUDUSD,20100913,003600,0.9293,0.9293,0.9291,0.9291
AUDUSD,20100913,003700,0.9291,0.9291,0.9291,0.9291
AUDUSD,20100913,003800,0.9291,0.9291,0.9290,0.9290
AUDUSD,20100913,003900,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100913,004000,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100913,004100,0.9288,0.9290,0.9288,0.9289
AUDUSD,20100913,004200,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100913,004300,0.9288,0.9288,0.9287,0.9288
AUDUSD,20100913,004400,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100913,004500,0.9288,0.9289,0.9288,0.9288
AUDUSD,20100913,004600,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100913,004700,0.9288,0.9290,0.9288,0.9289
AUDUSD,20100913,004800,0.9289,0.9289,0.9288,0.9289
AUDUSD,20100913,004900,0.9289,0.9290,0.9289,0.9289
AUDUSD,20100913,005000,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100913,005100,0.9290,0.9290,0.9288,0.9288
AUDUSD,20100913,005200,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100913,005300,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100913,005400,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100913,005500,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100913,005600,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100913,005700,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100913,005800,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100913,005900,0.9290,0.9290,0.9288,0.9288
AUDUSD,20100913,010000,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100913,010100,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100913,010200,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100913,010300,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100913,010400,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100913,010500,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100913,010600,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100913,010700,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100913,010800,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100913,010900,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100913,011000,0.9288,0.9288,0.9287,0.9287
AUDUSD,20100913,011100,0.9287,0.9288,0.9287,0.9288
AUDUSD,20100913,011200,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100913,011300,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100913,011400,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100913,011500,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100913,011600,0.9289,0.9290,0.9289,0.9290
AUDUSD,20100913,011700,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100913,011800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20100913,011900,0.9290,0.9290,0.9289,0.9290
AUDUSD,20100913,012000,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100913,012100,0.9289,0.9289,0.9289,0.9289
AUDUSD,20100913,012200,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100913,012300,0.9288,0.9288,0.9288,0.9288
AUDUSD,20100913,012400,0.9288,0.9289,0.9288,0.9288
AUDUSD,20100913,012500,0.9288,0.9289,0.9288,0.9289
AUDUSD,20100913,012600,0.9289,0.9289,0.9288,0.9288
AUDUSD,20100913,012700,0.9289,0.9290,0.9288,0.9289
AUDUSD,20100913,012800,0.9290,0.9291,0.9290,0.9291
AUDUSD,20100913,012900,0.9291,0.9293,0.9291,0.9293
AUDUSD,20100913,013000,0.9292,0.9293,0.9292,0.9293
AUDUSD,20100913,013100,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100913,013200,0.9292,0.9292,0.9292,0.9292
AUDUSD,20100913,013300,0.9292,0.9298,0.9292,0.9298
AUDUSD,20100913,013400,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100913,013500,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100913,013600,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100913,013700,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100913,013800,0.9296,0.9297,0.9295,0.9297
AUDUSD,20100913,013900,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100913,014000,0.9299,0.9301,0.9298,0.9298
AUDUSD,20100913,014100,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100913,014200,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100913,014300,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100913,014400,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100913,014500,0.9298,0.9300,0.9298,0.9300
AUDUSD,20100913,014600,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100913,014700,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100913,014800,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100913,014900,0.9303,0.9303,0.9301,0.9301
AUDUSD,20100913,015000,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100913,015100,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100913,015200,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100913,015300,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100913,015400,0.9302,0.9304,0.9302,0.9303
AUDUSD,20100913,015500,0.9302,0.9302,0.9300,0.9300
AUDUSD,20100913,015600,0.9300,0.9301,0.9299,0.9300
AUDUSD,20100913,015700,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100913,015800,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100913,015900,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100913,020000,0.9304,0.9307,0.9304,0.9307
AUDUSD,20100913,020100,0.9307,0.9310,0.9307,0.9310
AUDUSD,20100913,020200,0.9311,0.9311,0.9308,0.9308
AUDUSD,20100913,020300,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100913,020400,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100913,020500,0.9305,0.9307,0.9305,0.9307
AUDUSD,20100913,020600,0.9306,0.9311,0.9306,0.9311
AUDUSD,20100913,020700,0.9310,0.9311,0.9308,0.9309
AUDUSD,20100913,020800,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100913,020900,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100913,021000,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100913,021100,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100913,021200,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100913,021300,0.9311,0.9312,0.9311,0.9312
AUDUSD,20100913,021400,0.9313,0.9313,0.9313,0.9313
AUDUSD,20100913,021500,0.9312,0.9312,0.9311,0.9311
AUDUSD,20100913,021600,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100913,021700,0.9314,0.9316,0.9314,0.9316
AUDUSD,20100913,021800,0.9316,0.9317,0.9314,0.9314
AUDUSD,20100913,021900,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100913,022000,0.9313,0.9313,0.9310,0.9310
AUDUSD,20100913,022100,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100913,022200,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100913,022300,0.9309,0.9309,0.9308,0.9309
AUDUSD,20100913,022400,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100913,022500,0.9307,0.9310,0.9306,0.9310
AUDUSD,20100913,022600,0.9311,0.9313,0.9311,0.9313
AUDUSD,20100913,022700,0.9314,0.9315,0.9313,0.9315
AUDUSD,20100913,022800,0.9314,0.9314,0.9311,0.9311
AUDUSD,20100913,022900,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100913,023000,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100913,023100,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100913,023200,0.9311,0.9311,0.9309,0.9309
AUDUSD,20100913,023300,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100913,023400,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100913,023500,0.9311,0.9311,0.9311,0.9311
AUDUSD,20100913,023600,0.9310,0.9311,0.9310,0.9311
AUDUSD,20100913,023700,0.9311,0.9311,0.9310,0.9310
AUDUSD,20100913,023800,0.9310,0.9310,0.9307,0.9307
AUDUSD,20100913,023900,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100913,024000,0.9308,0.9309,0.9308,0.9308
AUDUSD,20100913,024100,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100913,024200,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100913,024300,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100913,024400,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100913,024500,0.9304,0.9306,0.9304,0.9306
AUDUSD,20100913,024600,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100913,024700,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100913,024800,0.9306,0.9306,0.9304,0.9305
AUDUSD,20100913,024900,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100913,025000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100913,025100,0.9306,0.9310,0.9306,0.9308
AUDUSD,20100913,025200,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100913,025300,0.9307,0.9307,0.9305,0.9306
AUDUSD,20100913,025400,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100913,025500,0.9306,0.9306,0.9305,0.9306
AUDUSD,20100913,025600,0.9307,0.9310,0.9307,0.9310
AUDUSD,20100913,025700,0.9309,0.9309,0.9308,0.9308
AUDUSD,20100913,025800,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100913,025900,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100913,030000,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100913,030100,0.9309,0.9310,0.9308,0.9310
AUDUSD,20100913,030200,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100913,030300,0.9309,0.9309,0.9307,0.9307
AUDUSD,20100913,030400,0.9307,0.9307,0.9305,0.9305
AUDUSD,20100913,030500,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100913,030600,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100913,030700,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100913,030800,0.9304,0.9306,0.9303,0.9306
AUDUSD,20100913,030900,0.9306,0.9307,0.9305,0.9307
AUDUSD,20100913,031000,0.9307,0.9308,0.9306,0.9306
AUDUSD,20100913,031100,0.9305,0.9305,0.9300,0.9301
AUDUSD,20100913,031200,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100913,031300,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100913,031400,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100913,031500,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,031600,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100913,031700,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,031800,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100913,031900,0.9301,0.9301,0.9299,0.9299
AUDUSD,20100913,032000,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100913,032100,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100913,032200,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100913,032300,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100913,032400,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100913,032500,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100913,032600,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100913,032700,0.9303,0.9303,0.9301,0.9301
AUDUSD,20100913,032800,0.9302,0.9302,0.9300,0.9300
AUDUSD,20100913,032900,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100913,033000,0.9300,0.9300,0.9298,0.9298
AUDUSD,20100913,033100,0.9299,0.9299,0.9297,0.9297
AUDUSD,20100913,033200,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100913,033300,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100913,033400,0.9296,0.9296,0.9294,0.9295
AUDUSD,20100913,033500,0.9296,0.9297,0.9296,0.9296
AUDUSD,20100913,033600,0.9297,0.9300,0.9297,0.9300
AUDUSD,20100913,033700,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100913,033800,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100913,033900,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100913,034000,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100913,034100,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100913,034200,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100913,034300,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100913,034400,0.9300,0.9303,0.9300,0.9303
AUDUSD,20100913,034500,0.9302,0.9303,0.9301,0.9301
AUDUSD,20100913,034600,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100913,034700,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100913,034800,0.9302,0.9303,0.9301,0.9302
AUDUSD,20100913,034900,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100913,035000,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,035100,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100913,035200,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100913,035300,0.9301,0.9303,0.9300,0.9303
AUDUSD,20100913,035400,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100913,035500,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100913,035600,0.9303,0.9303,0.9301,0.9302
AUDUSD,20100913,035700,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100913,035800,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100913,035900,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,040000,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100913,040100,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,040200,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,040300,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100913,040400,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,040500,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100913,040600,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,040700,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100913,040800,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100913,040900,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100913,041000,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100913,041100,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100913,041200,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100913,041300,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100913,041400,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100913,041500,0.9305,0.9305,0.9304,0.9305
AUDUSD,20100913,041600,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100913,041700,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100913,041800,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100913,041900,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100913,042000,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100913,042100,0.9304,0.9305,0.9304,0.9305
AUDUSD,20100913,042200,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100913,042300,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100913,042400,0.9305,0.9306,0.9305,0.9305
AUDUSD,20100913,042500,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100913,042600,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100913,042700,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100913,042800,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100913,042900,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100913,043000,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100913,043100,0.9306,0.9308,0.9306,0.9308
AUDUSD,20100913,043200,0.9308,0.9310,0.9308,0.9310
AUDUSD,20100913,043300,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100913,043400,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100913,043500,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100913,043600,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100913,043700,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100913,043800,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100913,043900,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100913,044000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100913,044100,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100913,044200,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100913,044300,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100913,044400,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100913,044500,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100913,044600,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100913,044700,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100913,044800,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100913,044900,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100913,045000,0.9308,0.9308,0.9308,0.9308
AUDUSD,20100913,045100,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100913,045200,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100913,045300,0.9308,0.9309,0.9308,0.9308
AUDUSD,20100913,045400,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100913,045500,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100913,045600,0.9309,0.9310,0.9309,0.9310
AUDUSD,20100913,045700,0.9310,0.9310,0.9308,0.9308
AUDUSD,20100913,045800,0.9308,0.9308,0.9307,0.9308
AUDUSD,20100913,045900,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100913,050000,0.9307,0.9310,0.9307,0.9310
AUDUSD,20100913,050100,0.9311,0.9311,0.9308,0.9308
AUDUSD,20100913,050200,0.9307,0.9308,0.9307,0.9307
AUDUSD,20100913,050300,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100913,050400,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100913,050500,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100913,050600,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100913,050700,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100913,050800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100913,050900,0.9305,0.9305,0.9303,0.9303
AUDUSD,20100913,051000,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100913,051100,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100913,051200,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100913,051300,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100913,051400,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100913,051500,0.9304,0.9305,0.9303,0.9303
AUDUSD,20100913,051600,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100913,051700,0.9303,0.9303,0.9301,0.9301
AUDUSD,20100913,051800,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100913,051900,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100913,052000,0.9299,0.9299,0.9298,0.9299
AUDUSD,20100913,052100,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100913,052200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100913,052300,0.9298,0.9299,0.9298,0.9299
AUDUSD,20100913,052400,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100913,052500,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100913,052600,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,052700,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,052800,0.9302,0.9304,0.9302,0.9303
AUDUSD,20100913,052900,0.9304,0.9304,0.9302,0.9302
AUDUSD,20100913,053000,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100913,053100,0.9302,0.9303,0.9301,0.9303
AUDUSD,20100913,053200,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100913,053300,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100913,053400,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100913,053500,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100913,053600,0.9303,0.9306,0.9303,0.9306
AUDUSD,20100913,053700,0.9306,0.9306,0.9304,0.9304
AUDUSD,20100913,053800,0.9304,0.9305,0.9304,0.9304
AUDUSD,20100913,053900,0.9305,0.9306,0.9305,0.9306
AUDUSD,20100913,054000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20100913,054100,0.9305,0.9305,0.9304,0.9304
AUDUSD,20100913,054200,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100913,054300,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100913,054400,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100913,054500,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100913,054600,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100913,054700,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100913,054800,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100913,054900,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100913,055000,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100913,055100,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100913,055200,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100913,055300,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100913,055400,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100913,055500,0.9302,0.9303,0.9302,0.9302
AUDUSD,20100913,055600,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,055700,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,055800,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100913,055900,0.9302,0.9303,0.9302,0.9302
AUDUSD,20100913,060000,0.9303,0.9304,0.9303,0.9303
AUDUSD,20100913,060100,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100913,060200,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100913,060300,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100913,060400,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100913,060500,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100913,060600,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100913,060700,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100913,060800,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100913,060900,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100913,061000,0.9303,0.9303,0.9301,0.9302
AUDUSD,20100913,061100,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100913,061200,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,061300,0.9302,0.9302,0.9301,0.9302
AUDUSD,20100913,061400,0.9301,0.9303,0.9301,0.9303
AUDUSD,20100913,061500,0.9303,0.9303,0.9302,0.9302
AUDUSD,20100913,061600,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100913,061700,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,061800,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,061900,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,062000,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100913,062100,0.9301,0.9302,0.9300,0.9302
AUDUSD,20100913,062200,0.9302,0.9302,0.9302,0.9302
AUDUSD,20100913,062300,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100913,062400,0.9302,0.9303,0.9301,0.9301
AUDUSD,20100913,062500,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100913,062600,0.9302,0.9304,0.9302,0.9304
AUDUSD,20100913,062700,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100913,062800,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100913,062900,0.9303,0.9304,0.9303,0.9304
AUDUSD,20100913,063000,0.9304,0.9304,0.9304,0.9304
AUDUSD,20100913,063100,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100913,063200,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100913,063300,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100913,063400,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100913,063500,0.9302,0.9303,0.9302,0.9303
AUDUSD,20100913,063600,0.9303,0.9303,0.9303,0.9303
AUDUSD,20100913,063700,0.9302,0.9302,0.9300,0.9300
AUDUSD,20100913,063800,0.9300,0.9300,0.9298,0.9298
AUDUSD,20100913,063900,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100913,064000,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100913,064100,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100913,064200,0.9299,0.9300,0.9298,0.9298
AUDUSD,20100913,064300,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100913,064400,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100913,064500,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100913,064600,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100913,064700,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100913,064800,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100913,064900,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100913,065000,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100913,065100,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100913,065200,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100913,065300,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100913,065400,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100913,065500,0.9297,0.9297,0.9297,0.9297
AUDUSD,20100913,065600,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100913,065700,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100913,065800,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100913,065900,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100913,070000,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100913,070100,0.9298,0.9298,0.9298,0.9298
AUDUSD,20100913,070200,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100913,070300,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100913,070400,0.9301,0.9306,0.9301,0.9303
AUDUSD,20100913,070500,0.9302,0.9302,0.9301,0.9301
AUDUSD,20100913,070600,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100913,070700,0.9301,0.9302,0.9300,0.9300
AUDUSD,20100913,070800,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100913,070900,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100913,071000,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100913,071100,0.9300,0.9300,0.9298,0.9299
AUDUSD,20100913,071200,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100913,071300,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100913,071400,0.9299,0.9301,0.9299,0.9301
AUDUSD,20100913,071500,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100913,071600,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100913,071700,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100913,071800,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100913,071900,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100913,072000,0.9301,0.9302,0.9301,0.9302
AUDUSD,20100913,072100,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100913,072200,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100913,072300,0.9300,0.9300,0.9299,0.9299
AUDUSD,20100913,072400,0.9299,0.9299,0.9299,0.9299
AUDUSD,20100913,072500,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100913,072600,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100913,072700,0.9297,0.9297,0.9296,0.9296
AUDUSD,20100913,072800,0.9297,0.9300,0.9297,0.9300
AUDUSD,20100913,072900,0.9300,0.9300,0.9297,0.9298
AUDUSD,20100913,073000,0.9299,0.9299,0.9298,0.9298
AUDUSD,20100913,073100,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100913,073200,0.9301,0.9301,0.9300,0.9301
AUDUSD,20100913,073300,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100913,073400,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100913,073500,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100913,073600,0.9300,0.9300,0.9300,0.9300
AUDUSD,20100913,073700,0.9300,0.9301,0.9300,0.9300
AUDUSD,20100913,073800,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100913,073900,0.9301,0.9301,0.9300,0.9300
AUDUSD,20100913,074000,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100913,074100,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100913,074200,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100913,074300,0.9300,0.9301,0.9300,0.9301
AUDUSD,20100913,074400,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100913,074500,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100913,074600,0.9301,0.9302,0.9301,0.9301
AUDUSD,20100913,074700,0.9301,0.9301,0.9301,0.9301
AUDUSD,20100913,074800,0.9301,0.9301,0.9299,0.9299
AUDUSD,20100913,074900,0.9298,0.9298,0.9297,0.9297
AUDUSD,20100913,075000,0.9297,0.9298,0.9297,0.9298
AUDUSD,20100913,075100,0.9298,0.9298,0.9296,0.9297
AUDUSD,20100913,075200,0.9296,0.9296,0.9293,0.9293
AUDUSD,20100913,075300,0.9293,0.9294,0.9293,0.9293
AUDUSD,20100913,075400,0.9293,0.9294,0.9292,0.9294
AUDUSD,20100913,075500,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100913,075600,0.9297,0.9297,0.9293,0.9293
AUDUSD,20100913,075700,0.9293,0.9295,0.9293,0.9294
AUDUSD,20100913,075800,0.9295,0.9296,0.9295,0.9296
AUDUSD,20100913,075900,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100913,080000,0.9296,0.9296,0.9296,0.9296
AUDUSD,20100913,080100,0.9295,0.9297,0.9295,0.9297
AUDUSD,20100913,080200,0.9296,0.9298,0.9296,0.9298
AUDUSD,20100913,080300,0.9299,0.9300,0.9299,0.9300
AUDUSD,20100913,080400,0.9300,0.9302,0.9300,0.9302
AUDUSD,20100913,080500,0.9303,0.9305,0.9303,0.9305
AUDUSD,20100913,080600,0.9304,0.9304,0.9303,0.9304
AUDUSD,20100913,080700,0.9305,0.9309,0.9305,0.9309
AUDUSD,20100913,080800,0.9308,0.9308,0.9306,0.9306
AUDUSD,20100913,080900,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100913,081000,0.9305,0.9307,0.9305,0.9307
AUDUSD,20100913,081100,0.9306,0.9306,0.9306,0.9306
AUDUSD,20100913,081200,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100913,081300,0.9307,0.9307,0.9306,0.9307
AUDUSD,20100913,081400,0.9307,0.9307,0.9307,0.9307
AUDUSD,20100913,081500,0.9307,0.9308,0.9307,0.9308
AUDUSD,20100913,081600,0.9308,0.9308,0.9307,0.9307
AUDUSD,20100913,081700,0.9307,0.9307,0.9306,0.9306
AUDUSD,20100913,081800,0.9306,0.9307,0.9306,0.9307
AUDUSD,20100913,081900,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100913,082000,0.9306,0.9306,0.9305,0.9305
AUDUSD,20100913,082100,0.9305,0.9305,0.9302,0.9303
AUDUSD,20100913,082200,0.9303,0.9303,0.9302,0.9303
AUDUSD,20100913,082300,0.9304,0.9304,0.9303,0.9303
AUDUSD,20100913,082400,0.9304,0.9306,0.9304,0.9306
AUDUSD,20100913,082500,0.9307,0.9310,0.9307,0.9309
AUDUSD,20100913,082600,0.9308,0.9309,0.9308,0.9309
AUDUSD,20100913,082700,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100913,082800,0.9309,0.9309,0.9309,0.9309
AUDUSD,20100913,082900,0.9309,0.9311,0.9309,0.9311
AUDUSD,20100913,083000,0.9312,0.9312,0.9312,0.9312
AUDUSD,20100913,083100,0.9312,0.9316,0.9312,0.9316
AUDUSD,20100913,083200,0.9317,0.9318,0.9317,0.9317
AUDUSD,20100913,083300,0.9317,0.9319,0.9317,0.9319
AUDUSD,20100913,083400,0.9318,0.9319,0.9316,0.9317
AUDUSD,20100913,083500,0.9317,0.9317,0.9315,0.9315
AUDUSD,20100913,083600,0.9316,0.9318,0.9316,0.9317
AUDUSD,20100913,083700,0.9317,0.9319,0.9317,0.9319
AUDUSD,20100913,083800,0.9319,0.9319,0.9317,0.9317
AUDUSD,20100913,083900,0.9316,0.9316,0.9315,0.9316
AUDUSD,20100913,084000,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100913,084100,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100913,084200,0.9314,0.9314,0.9313,0.9313
AUDUSD,20100913,084300,0.9313,0.9314,0.9313,0.9314
AUDUSD,20100913,084400,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100913,084500,0.9314,0.9314,0.9314,0.9314
AUDUSD,20100913,084600,0.9314,0.9316,0.9314,0.9314
AUDUSD,20100913,084700,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100913,084800,0.9314,0.9316,0.9314,0.9316
AUDUSD,20100913,084900,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100913,085000,0.9317,0.9319,0.9316,0.9319
AUDUSD,20100913,085100,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100913,085200,0.9319,0.9320,0.9318,0.9318
AUDUSD,20100913,085300,0.9317,0.9317,0.9316,0.9317
AUDUSD,20100913,085400,0.9318,0.9318,0.9317,0.9317
AUDUSD,20100913,085500,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100913,085600,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100913,085700,0.9318,0.9319,0.9318,0.9318
AUDUSD,20100913,085800,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100913,085900,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100913,090000,0.9318,0.9319,0.9318,0.9318
AUDUSD,20100913,090100,0.9317,0.9317,0.9315,0.9316
AUDUSD,20100913,090200,0.9315,0.9315,0.9311,0.9312
AUDUSD,20100913,090300,0.9313,0.9315,0.9313,0.9315
AUDUSD,20100913,090400,0.9314,0.9315,0.9314,0.9315
AUDUSD,20100913,090500,0.9316,0.9318,0.9316,0.9318
AUDUSD,20100913,090600,0.9317,0.9319,0.9317,0.9317
AUDUSD,20100913,090700,0.9316,0.9317,0.9316,0.9316
AUDUSD,20100913,090800,0.9315,0.9318,0.9315,0.9318
AUDUSD,20100913,090900,0.9319,0.9322,0.9319,0.9322
AUDUSD,20100913,091000,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100913,091100,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100913,091200,0.9322,0.9322,0.9320,0.9321
AUDUSD,20100913,091300,0.9321,0.9321,0.9319,0.9320
AUDUSD,20100913,091400,0.9320,0.9320,0.9318,0.9319
AUDUSD,20100913,091500,0.9318,0.9318,0.9315,0.9315
AUDUSD,20100913,091600,0.9316,0.9317,0.9316,0.9316
AUDUSD,20100913,091700,0.9315,0.9317,0.9315,0.9317
AUDUSD,20100913,091800,0.9317,0.9320,0.9317,0.9320
AUDUSD,20100913,091900,0.9321,0.9321,0.9320,0.9321
AUDUSD,20100913,092000,0.9321,0.9321,0.9321,0.9321
AUDUSD,20100913,092100,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100913,092200,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100913,092300,0.9322,0.9326,0.9322,0.9325
AUDUSD,20100913,092400,0.9326,0.9326,0.9324,0.9324
AUDUSD,20100913,092500,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100913,092600,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100913,092700,0.9323,0.9326,0.9323,0.9326
AUDUSD,20100913,092800,0.9325,0.9326,0.9325,0.9325
AUDUSD,20100913,092900,0.9325,0.9325,0.9322,0.9322
AUDUSD,20100913,093000,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100913,093100,0.9321,0.9323,0.9321,0.9323
AUDUSD,20100913,093200,0.9322,0.9322,0.9321,0.9322
AUDUSD,20100913,093300,0.9323,0.9324,0.9323,0.9323
AUDUSD,20100913,093400,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100913,093500,0.9326,0.9326,0.9324,0.9324
AUDUSD,20100913,093600,0.9324,0.9326,0.9323,0.9326
AUDUSD,20100913,093700,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100913,093800,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100913,093900,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100913,094000,0.9325,0.9325,0.9323,0.9323
AUDUSD,20100913,094100,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100913,094200,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100913,094300,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100913,094400,0.9320,0.9321,0.9319,0.9319
AUDUSD,20100913,094500,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100913,094600,0.9320,0.9323,0.9320,0.9323
AUDUSD,20100913,094700,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100913,094800,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100913,094900,0.9321,0.9321,0.9321,0.9321
AUDUSD,20100913,095000,0.9321,0.9321,0.9319,0.9320
AUDUSD,20100913,095100,0.9320,0.9320,0.9318,0.9319
AUDUSD,20100913,095200,0.9318,0.9319,0.9317,0.9317
AUDUSD,20100913,095300,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100913,095400,0.9314,0.9315,0.9314,0.9314
AUDUSD,20100913,095500,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100913,095600,0.9315,0.9315,0.9315,0.9315
AUDUSD,20100913,095700,0.9315,0.9316,0.9315,0.9315
AUDUSD,20100913,095800,0.9315,0.9316,0.9315,0.9316
AUDUSD,20100913,095900,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100913,100000,0.9316,0.9316,0.9316,0.9316
AUDUSD,20100913,100100,0.9317,0.9318,0.9317,0.9317
AUDUSD,20100913,100200,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100913,100300,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100913,100400,0.9317,0.9319,0.9317,0.9319
AUDUSD,20100913,100500,0.9320,0.9322,0.9320,0.9321
AUDUSD,20100913,100600,0.9321,0.9321,0.9321,0.9321
AUDUSD,20100913,100700,0.9320,0.9321,0.9318,0.9321
AUDUSD,20100913,100800,0.9322,0.9323,0.9322,0.9322
AUDUSD,20100913,100900,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100913,101000,0.9319,0.9321,0.9319,0.9321
AUDUSD,20100913,101100,0.9320,0.9322,0.9320,0.9320
AUDUSD,20100913,101200,0.9321,0.9323,0.9321,0.9323
AUDUSD,20100913,101300,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100913,101400,0.9321,0.9322,0.9320,0.9322
AUDUSD,20100913,101500,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100913,101600,0.9320,0.9320,0.9318,0.9319
AUDUSD,20100913,101700,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100913,101800,0.9317,0.9317,0.9317,0.9317
AUDUSD,20100913,101900,0.9317,0.9320,0.9317,0.9320
AUDUSD,20100913,102000,0.9319,0.9320,0.9319,0.9319
AUDUSD,20100913,102100,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100913,102200,0.9319,0.9319,0.9318,0.9318
AUDUSD,20100913,102300,0.9319,0.9319,0.9319,0.9319
AUDUSD,20100913,102400,0.9319,0.9319,0.9316,0.9317
AUDUSD,20100913,102500,0.9316,0.9316,0.9315,0.9315
AUDUSD,20100913,102600,0.9314,0.9314,0.9312,0.9312
AUDUSD,20100913,102700,0.9312,0.9313,0.9312,0.9313
AUDUSD,20100913,102800,0.9313,0.9313,0.9312,0.9312
AUDUSD,20100913,102900,0.9313,0.9315,0.9312,0.9315
AUDUSD,20100913,103000,0.9316,0.9317,0.9316,0.9317
AUDUSD,20100913,103100,0.9316,0.9317,0.9315,0.9315
AUDUSD,20100913,103200,0.9316,0.9319,0.9316,0.9319
AUDUSD,20100913,103300,0.9318,0.9319,0.9317,0.9319
AUDUSD,20100913,103400,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100913,103500,0.9319,0.9320,0.9319,0.9319
AUDUSD,20100913,103600,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100913,103700,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100913,103800,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100913,103900,0.9323,0.9323,0.9320,0.9320
AUDUSD,20100913,104000,0.9321,0.9323,0.9321,0.9322
AUDUSD,20100913,104100,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100913,104200,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100913,104300,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100913,104400,0.9324,0.9324,0.9323,0.9324
AUDUSD,20100913,104500,0.9323,0.9324,0.9323,0.9323
AUDUSD,20100913,104600,0.9324,0.9324,0.9323,0.9324
AUDUSD,20100913,104700,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100913,104800,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100913,104900,0.9323,0.9324,0.9321,0.9321
AUDUSD,20100913,105000,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100913,105100,0.9322,0.9324,0.9322,0.9324
AUDUSD,20100913,105200,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100913,105300,0.9324,0.9325,0.9323,0.9324
AUDUSD,20100913,105400,0.9324,0.9326,0.9324,0.9326
AUDUSD,20100913,105500,0.9326,0.9327,0.9326,0.9326
AUDUSD,20100913,105600,0.9326,0.9326,0.9325,0.9325
AUDUSD,20100913,105700,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100913,105800,0.9325,0.9325,0.9323,0.9323
AUDUSD,20100913,105900,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100913,110000,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100913,110100,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100913,110200,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100913,110300,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100913,110400,0.9326,0.9327,0.9326,0.9326
AUDUSD,20100913,110500,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100913,110600,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100913,110700,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100913,110800,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100913,110900,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100913,111000,0.9325,0.9325,0.9323,0.9323
AUDUSD,20100913,111100,0.9323,0.9323,0.9320,0.9321
AUDUSD,20100913,111200,0.9322,0.9322,0.9320,0.9321
AUDUSD,20100913,111300,0.9320,0.9324,0.9320,0.9324
AUDUSD,20100913,111400,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100913,111500,0.9323,0.9324,0.9323,0.9323
AUDUSD,20100913,111600,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100913,111700,0.9323,0.9323,0.9322,0.9323
AUDUSD,20100913,111800,0.9322,0.9322,0.9321,0.9322
AUDUSD,20100913,111900,0.9322,0.9325,0.9322,0.9325
AUDUSD,20100913,112000,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100913,112100,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100913,112200,0.9326,0.9326,0.9324,0.9325
AUDUSD,20100913,112300,0.9325,0.9326,0.9324,0.9324
AUDUSD,20100913,112400,0.9324,0.9324,0.9323,0.9324
AUDUSD,20100913,112500,0.9324,0.9324,0.9323,0.9324
AUDUSD,20100913,112600,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100913,112700,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100913,112800,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100913,112900,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100913,113000,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100913,113100,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100913,113200,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100913,113300,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100913,113400,0.9325,0.9325,0.9323,0.9324
AUDUSD,20100913,113500,0.9324,0.9324,0.9322,0.9322
AUDUSD,20100913,113600,0.9321,0.9322,0.9321,0.9321
AUDUSD,20100913,113700,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100913,113800,0.9321,0.9321,0.9321,0.9321
AUDUSD,20100913,113900,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100913,114000,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100913,114100,0.9320,0.9321,0.9320,0.9320
AUDUSD,20100913,114200,0.9320,0.9321,0.9319,0.9321
AUDUSD,20100913,114300,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100913,114400,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100913,114500,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100913,114600,0.9321,0.9323,0.9321,0.9321
AUDUSD,20100913,114700,0.9321,0.9322,0.9321,0.9321
AUDUSD,20100913,114800,0.9321,0.9323,0.9321,0.9323
AUDUSD,20100913,114900,0.9323,0.9324,0.9323,0.9323
AUDUSD,20100913,115000,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100913,115100,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100913,115200,0.9324,0.9324,0.9323,0.9324
AUDUSD,20100913,115300,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100913,115400,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100913,115500,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100913,115600,0.9321,0.9321,0.9321,0.9321
AUDUSD,20100913,115700,0.9321,0.9321,0.9320,0.9321
AUDUSD,20100913,115800,0.9321,0.9321,0.9320,0.9321
AUDUSD,20100913,115900,0.9320,0.9322,0.9320,0.9321
AUDUSD,20100913,120000,0.9322,0.9323,0.9322,0.9322
AUDUSD,20100913,120100,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100913,120200,0.9323,0.9323,0.9322,0.9323
AUDUSD,20100913,120300,0.9322,0.9323,0.9322,0.9322
AUDUSD,20100913,120400,0.9323,0.9323,0.9322,0.9323
AUDUSD,20100913,120500,0.9323,0.9325,0.9323,0.9325
AUDUSD,20100913,120600,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100913,120700,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100913,120800,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100913,120900,0.9323,0.9325,0.9323,0.9325
AUDUSD,20100913,121000,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100913,121100,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100913,121200,0.9324,0.9326,0.9324,0.9326
AUDUSD,20100913,121300,0.9327,0.9329,0.9326,0.9328
AUDUSD,20100913,121400,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100913,121500,0.9330,0.9331,0.9330,0.9330
AUDUSD,20100913,121600,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100913,121700,0.9331,0.9331,0.9330,0.9330
AUDUSD,20100913,121800,0.9329,0.9330,0.9329,0.9329
AUDUSD,20100913,121900,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100913,122000,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100913,122100,0.9331,0.9331,0.9329,0.9329
AUDUSD,20100913,122200,0.9329,0.9329,0.9327,0.9327
AUDUSD,20100913,122300,0.9327,0.9327,0.9327,0.9327
AUDUSD,20100913,122400,0.9327,0.9327,0.9326,0.9326
AUDUSD,20100913,122500,0.9325,0.9325,0.9324,0.9325
AUDUSD,20100913,122600,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100913,122700,0.9323,0.9323,0.9322,0.9323
AUDUSD,20100913,122800,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100913,122900,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100913,123000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100913,123100,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100913,123200,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100913,123300,0.9323,0.9323,0.9322,0.9323
AUDUSD,20100913,123400,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100913,123500,0.9325,0.9325,0.9324,0.9325
AUDUSD,20100913,123600,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100913,123700,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100913,123800,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100913,123900,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100913,124000,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100913,124100,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100913,124200,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100913,124300,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100913,124400,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100913,124500,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100913,124600,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100913,124700,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100913,124800,0.9329,0.9329,0.9328,0.9328
AUDUSD,20100913,124900,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100913,125000,0.9327,0.9327,0.9326,0.9327
AUDUSD,20100913,125100,0.9326,0.9326,0.9325,0.9325
AUDUSD,20100913,125200,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100913,125300,0.9325,0.9327,0.9325,0.9326
AUDUSD,20100913,125400,0.9326,0.9326,0.9325,0.9325
AUDUSD,20100913,125500,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100913,125600,0.9325,0.9325,0.9324,0.9325
AUDUSD,20100913,125700,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100913,125800,0.9326,0.9326,0.9324,0.9324
AUDUSD,20100913,125900,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100913,130000,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100913,130100,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100913,130200,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100913,130300,0.9324,0.9324,0.9323,0.9324
AUDUSD,20100913,130400,0.9325,0.9327,0.9325,0.9326
AUDUSD,20100913,130500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100913,130600,0.9327,0.9327,0.9326,0.9326
AUDUSD,20100913,130700,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100913,130800,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100913,130900,0.9326,0.9326,0.9324,0.9324
AUDUSD,20100913,131000,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100913,131100,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100913,131200,0.9323,0.9323,0.9322,0.9323
AUDUSD,20100913,131300,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100913,131400,0.9322,0.9322,0.9320,0.9320
AUDUSD,20100913,131500,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100913,131600,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100913,131700,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100913,131800,0.9318,0.9319,0.9318,0.9319
AUDUSD,20100913,131900,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100913,132000,0.9320,0.9324,0.9319,0.9324
AUDUSD,20100913,132100,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100913,132200,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100913,132300,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100913,132400,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100913,132500,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100913,132600,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100913,132700,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100913,132800,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100913,132900,0.9324,0.9326,0.9324,0.9326
AUDUSD,20100913,133000,0.9327,0.9327,0.9326,0.9327
AUDUSD,20100913,133100,0.9327,0.9327,0.9326,0.9326
AUDUSD,20100913,133200,0.9326,0.9328,0.9326,0.9328
AUDUSD,20100913,133300,0.9328,0.9328,0.9327,0.9328
AUDUSD,20100913,133400,0.9328,0.9328,0.9326,0.9326
AUDUSD,20100913,133500,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100913,133600,0.9327,0.9327,0.9326,0.9326
AUDUSD,20100913,133700,0.9327,0.9327,0.9327,0.9327
AUDUSD,20100913,133800,0.9328,0.9330,0.9327,0.9330
AUDUSD,20100913,133900,0.9330,0.9331,0.9329,0.9329
AUDUSD,20100913,134000,0.9329,0.9329,0.9327,0.9327
AUDUSD,20100913,134100,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100913,134200,0.9327,0.9329,0.9327,0.9329
AUDUSD,20100913,134300,0.9329,0.9329,0.9328,0.9328
AUDUSD,20100913,134400,0.9327,0.9328,0.9327,0.9328
AUDUSD,20100913,134500,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100913,134600,0.9330,0.9330,0.9328,0.9328
AUDUSD,20100913,134700,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100913,134800,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100913,134900,0.9328,0.9328,0.9326,0.9326
AUDUSD,20100913,135000,0.9327,0.9327,0.9325,0.9326
AUDUSD,20100913,135100,0.9325,0.9326,0.9325,0.9325
AUDUSD,20100913,135200,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100913,135300,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100913,135400,0.9326,0.9326,0.9324,0.9324
AUDUSD,20100913,135500,0.9324,0.9325,0.9323,0.9323
AUDUSD,20100913,135600,0.9322,0.9322,0.9321,0.9322
AUDUSD,20100913,135700,0.9323,0.9324,0.9322,0.9322
AUDUSD,20100913,135800,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100913,135900,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100913,140000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100913,140100,0.9322,0.9324,0.9322,0.9324
AUDUSD,20100913,140200,0.9323,0.9323,0.9322,0.9323
AUDUSD,20100913,140300,0.9322,0.9323,0.9321,0.9322
AUDUSD,20100913,140400,0.9322,0.9322,0.9320,0.9320
AUDUSD,20100913,140500,0.9321,0.9321,0.9320,0.9321
AUDUSD,20100913,140600,0.9320,0.9322,0.9320,0.9321
AUDUSD,20100913,140700,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100913,140800,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100913,140900,0.9321,0.9321,0.9320,0.9321
AUDUSD,20100913,141000,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100913,141100,0.9322,0.9322,0.9321,0.9322
AUDUSD,20100913,141200,0.9322,0.9322,0.9321,0.9322
AUDUSD,20100913,141300,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100913,141400,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100913,141500,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100913,141600,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100913,141700,0.9320,0.9322,0.9320,0.9321
AUDUSD,20100913,141800,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100913,141900,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100913,142000,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100913,142100,0.9323,0.9324,0.9323,0.9323
AUDUSD,20100913,142200,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100913,142300,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100913,142400,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100913,142500,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100913,142600,0.9323,0.9328,0.9323,0.9328
AUDUSD,20100913,142700,0.9327,0.9328,0.9326,0.9326
AUDUSD,20100913,142800,0.9325,0.9325,0.9323,0.9323
AUDUSD,20100913,142900,0.9324,0.9324,0.9323,0.9324
AUDUSD,20100913,143000,0.9323,0.9326,0.9323,0.9325
AUDUSD,20100913,143100,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100913,143200,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100913,143300,0.9326,0.9326,0.9321,0.9323
AUDUSD,20100913,143400,0.9322,0.9324,0.9322,0.9323
AUDUSD,20100913,143500,0.9323,0.9323,0.9321,0.9321
AUDUSD,20100913,143600,0.9321,0.9323,0.9321,0.9323
AUDUSD,20100913,143700,0.9323,0.9324,0.9322,0.9324
AUDUSD,20100913,143800,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100913,143900,0.9325,0.9325,0.9324,0.9325
AUDUSD,20100913,144000,0.9324,0.9326,0.9324,0.9326
AUDUSD,20100913,144100,0.9325,0.9326,0.9325,0.9325
AUDUSD,20100913,144200,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100913,144300,0.9325,0.9326,0.9325,0.9325
AUDUSD,20100913,144400,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100913,144500,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100913,144600,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100913,144700,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100913,144800,0.9327,0.9327,0.9324,0.9324
AUDUSD,20100913,144900,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100913,145000,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100913,145100,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100913,145200,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100913,145300,0.9323,0.9324,0.9322,0.9324
AUDUSD,20100913,145400,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100913,145500,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100913,145600,0.9321,0.9321,0.9320,0.9321
AUDUSD,20100913,145700,0.9321,0.9322,0.9320,0.9322
AUDUSD,20100913,145800,0.9321,0.9322,0.9321,0.9321
AUDUSD,20100913,145900,0.9322,0.9322,0.9321,0.9322
AUDUSD,20100913,150000,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100913,150100,0.9323,0.9326,0.9323,0.9325
AUDUSD,20100913,150200,0.9325,0.9327,0.9325,0.9327
AUDUSD,20100913,150300,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100913,150400,0.9326,0.9327,0.9325,0.9325
AUDUSD,20100913,150500,0.9325,0.9326,0.9325,0.9325
AUDUSD,20100913,150600,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100913,150700,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100913,150800,0.9327,0.9328,0.9326,0.9328
AUDUSD,20100913,150900,0.9328,0.9328,0.9326,0.9326
AUDUSD,20100913,151000,0.9325,0.9326,0.9325,0.9325
AUDUSD,20100913,151100,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100913,151200,0.9326,0.9326,0.9324,0.9324
AUDUSD,20100913,151300,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100913,151400,0.9325,0.9328,0.9325,0.9328
AUDUSD,20100913,151500,0.9328,0.9329,0.9328,0.9328
AUDUSD,20100913,151600,0.9327,0.9330,0.9327,0.9329
AUDUSD,20100913,151700,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100913,151800,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100913,151900,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100913,152000,0.9331,0.9333,0.9331,0.9333
AUDUSD,20100913,152100,0.9333,0.9336,0.9333,0.9336
AUDUSD,20100913,152200,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100913,152300,0.9336,0.9336,0.9334,0.9336
AUDUSD,20100913,152400,0.9335,0.9337,0.9335,0.9336
AUDUSD,20100913,152500,0.9336,0.9336,0.9335,0.9336
AUDUSD,20100913,152600,0.9335,0.9336,0.9334,0.9336
AUDUSD,20100913,152700,0.9336,0.9336,0.9335,0.9335
AUDUSD,20100913,152800,0.9335,0.9335,0.9334,0.9335
AUDUSD,20100913,152900,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100913,153000,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100913,153100,0.9333,0.9333,0.9331,0.9331
AUDUSD,20100913,153200,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100913,153300,0.9329,0.9329,0.9328,0.9328
AUDUSD,20100913,153400,0.9327,0.9328,0.9327,0.9327
AUDUSD,20100913,153500,0.9327,0.9327,0.9325,0.9325
AUDUSD,20100913,153600,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100913,153700,0.9326,0.9327,0.9325,0.9325
AUDUSD,20100913,153800,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100913,153900,0.9327,0.9329,0.9327,0.9329
AUDUSD,20100913,154000,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100913,154100,0.9330,0.9332,0.9329,0.9329
AUDUSD,20100913,154200,0.9330,0.9331,0.9330,0.9330
AUDUSD,20100913,154300,0.9329,0.9329,0.9328,0.9329
AUDUSD,20100913,154400,0.9330,0.9332,0.9330,0.9331
AUDUSD,20100913,154500,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100913,154600,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100913,154700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100913,154800,0.9332,0.9332,0.9330,0.9330
AUDUSD,20100913,154900,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100913,155000,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100913,155100,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100913,155200,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100913,155300,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100913,155400,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100913,155500,0.9331,0.9332,0.9330,0.9330
AUDUSD,20100913,155600,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100913,155700,0.9329,0.9329,0.9327,0.9327
AUDUSD,20100913,155800,0.9327,0.9327,0.9326,0.9327
AUDUSD,20100913,155900,0.9326,0.9327,0.9326,0.9326
AUDUSD,20100913,160000,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100913,160100,0.9326,0.9328,0.9326,0.9328
AUDUSD,20100913,160200,0.9329,0.9330,0.9327,0.9327
AUDUSD,20100913,160300,0.9327,0.9328,0.9327,0.9328
AUDUSD,20100913,160400,0.9327,0.9329,0.9327,0.9329
AUDUSD,20100913,160500,0.9329,0.9330,0.9328,0.9329
AUDUSD,20100913,160600,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100913,160700,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100913,160800,0.9330,0.9332,0.9330,0.9332
AUDUSD,20100913,160900,0.9333,0.9336,0.9333,0.9336
AUDUSD,20100913,161000,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100913,161100,0.9335,0.9340,0.9335,0.9340
AUDUSD,20100913,161200,0.9339,0.9339,0.9338,0.9338
AUDUSD,20100913,161300,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100913,161400,0.9338,0.9339,0.9338,0.9338
AUDUSD,20100913,161500,0.9337,0.9339,0.9337,0.9339
AUDUSD,20100913,161600,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100913,161700,0.9339,0.9339,0.9339,0.9339
AUDUSD,20100913,161800,0.9339,0.9340,0.9339,0.9340
AUDUSD,20100913,161900,0.9340,0.9340,0.9339,0.9340
AUDUSD,20100913,162000,0.9339,0.9340,0.9339,0.9339
AUDUSD,20100913,162100,0.9339,0.9340,0.9338,0.9340
AUDUSD,20100913,162200,0.9341,0.9341,0.9340,0.9340
AUDUSD,20100913,162300,0.9340,0.9341,0.9340,0.9341
AUDUSD,20100913,162400,0.9341,0.9341,0.9340,0.9341
AUDUSD,20100913,162500,0.9340,0.9341,0.9340,0.9341
AUDUSD,20100913,162600,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100913,162700,0.9342,0.9342,0.9341,0.9341
AUDUSD,20100913,162800,0.9340,0.9341,0.9340,0.9341
AUDUSD,20100913,162900,0.9341,0.9341,0.9340,0.9341
AUDUSD,20100913,163000,0.9341,0.9341,0.9340,0.9340
AUDUSD,20100913,163100,0.9339,0.9342,0.9339,0.9342
AUDUSD,20100913,163200,0.9341,0.9341,0.9339,0.9340
AUDUSD,20100913,163300,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100913,163400,0.9341,0.9342,0.9341,0.9341
AUDUSD,20100913,163500,0.9342,0.9342,0.9341,0.9341
AUDUSD,20100913,163600,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100913,163700,0.9342,0.9342,0.9341,0.9341
AUDUSD,20100913,163800,0.9342,0.9342,0.9340,0.9340
AUDUSD,20100913,163900,0.9340,0.9341,0.9340,0.9341
AUDUSD,20100913,164000,0.9341,0.9342,0.9341,0.9341
AUDUSD,20100913,164100,0.9341,0.9343,0.9341,0.9343
AUDUSD,20100913,164200,0.9342,0.9344,0.9342,0.9343
AUDUSD,20100913,164300,0.9343,0.9343,0.9343,0.9343
AUDUSD,20100913,164400,0.9343,0.9343,0.9343,0.9343
AUDUSD,20100913,164500,0.9343,0.9343,0.9342,0.9342
AUDUSD,20100913,164600,0.9342,0.9343,0.9342,0.9342
AUDUSD,20100913,164700,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100913,164800,0.9342,0.9342,0.9341,0.9341
AUDUSD,20100913,164900,0.9342,0.9343,0.9342,0.9342
AUDUSD,20100913,165000,0.9343,0.9343,0.9342,0.9342
AUDUSD,20100913,165100,0.9343,0.9343,0.9342,0.9342
AUDUSD,20100913,165200,0.9343,0.9343,0.9342,0.9342
AUDUSD,20100913,165300,0.9343,0.9347,0.9343,0.9347
AUDUSD,20100913,165400,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100913,165500,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100913,165600,0.9347,0.9348,0.9347,0.9348
AUDUSD,20100913,165700,0.9347,0.9348,0.9347,0.9348
AUDUSD,20100913,165800,0.9349,0.9349,0.9347,0.9347
AUDUSD,20100913,165900,0.9348,0.9351,0.9347,0.9351
AUDUSD,20100913,170000,0.9352,0.9359,0.9352,0.9359
AUDUSD,20100913,170100,0.9358,0.9358,0.9357,0.9357
AUDUSD,20100913,170200,0.9356,0.9357,0.9356,0.9357
AUDUSD,20100913,170300,0.9356,0.9357,0.9355,0.9355
AUDUSD,20100913,170400,0.9355,0.9355,0.9353,0.9353
AUDUSD,20100913,170500,0.9352,0.9354,0.9352,0.9353
AUDUSD,20100913,170600,0.9352,0.9352,0.9350,0.9351
AUDUSD,20100913,170700,0.9351,0.9352,0.9351,0.9352
AUDUSD,20100913,170800,0.9352,0.9352,0.9349,0.9349
AUDUSD,20100913,170900,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100913,171000,0.9350,0.9350,0.9347,0.9348
AUDUSD,20100913,171100,0.9347,0.9348,0.9347,0.9347
AUDUSD,20100913,171200,0.9346,0.9347,0.9345,0.9345
AUDUSD,20100913,171300,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100913,171400,0.9346,0.9347,0.9346,0.9347
AUDUSD,20100913,171500,0.9346,0.9348,0.9346,0.9348
AUDUSD,20100913,171600,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100913,171700,0.9348,0.9348,0.9347,0.9348
AUDUSD,20100913,171800,0.9349,0.9349,0.9347,0.9347
AUDUSD,20100913,171900,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100913,172000,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,172100,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100913,172200,0.9347,0.9348,0.9347,0.9348
AUDUSD,20100913,172300,0.9347,0.9347,0.9347,0.9347
AUDUSD,20100913,172400,0.9348,0.9349,0.9348,0.9349
AUDUSD,20100913,172500,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,172600,0.9350,0.9350,0.9349,0.9350
AUDUSD,20100913,172700,0.9349,0.9351,0.9349,0.9351
AUDUSD,20100913,172800,0.9352,0.9353,0.9352,0.9353
AUDUSD,20100913,172900,0.9352,0.9353,0.9352,0.9353
AUDUSD,20100913,173000,0.9352,0.9352,0.9350,0.9351
AUDUSD,20100913,173100,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100913,173200,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100913,173300,0.9350,0.9350,0.9347,0.9347
AUDUSD,20100913,173400,0.9347,0.9348,0.9347,0.9348
AUDUSD,20100913,173500,0.9348,0.9349,0.9348,0.9349
AUDUSD,20100913,173600,0.9349,0.9350,0.9349,0.9349
AUDUSD,20100913,173700,0.9349,0.9351,0.9349,0.9351
AUDUSD,20100913,173800,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100913,173900,0.9350,0.9350,0.9348,0.9350
AUDUSD,20100913,174000,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100913,174100,0.9350,0.9350,0.9347,0.9348
AUDUSD,20100913,174200,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100913,174300,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,174400,0.9349,0.9349,0.9348,0.9349
AUDUSD,20100913,174500,0.9349,0.9352,0.9349,0.9352
AUDUSD,20100913,174600,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100913,174700,0.9351,0.9353,0.9351,0.9353
AUDUSD,20100913,174800,0.9353,0.9355,0.9353,0.9353
AUDUSD,20100913,174900,0.9353,0.9355,0.9353,0.9354
AUDUSD,20100913,175000,0.9354,0.9354,0.9352,0.9353
AUDUSD,20100913,175100,0.9353,0.9353,0.9351,0.9351
AUDUSD,20100913,175200,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100913,175300,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,175400,0.9350,0.9352,0.9350,0.9352
AUDUSD,20100913,175500,0.9351,0.9352,0.9350,0.9350
AUDUSD,20100913,175600,0.9351,0.9353,0.9351,0.9353
AUDUSD,20100913,175700,0.9353,0.9354,0.9353,0.9354
AUDUSD,20100913,175800,0.9354,0.9354,0.9354,0.9354
AUDUSD,20100913,175900,0.9354,0.9355,0.9353,0.9353
AUDUSD,20100913,180000,0.9353,0.9356,0.9353,0.9356
AUDUSD,20100913,180100,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100913,180200,0.9356,0.9356,0.9355,0.9355
AUDUSD,20100913,180300,0.9356,0.9356,0.9355,0.9356
AUDUSD,20100913,180400,0.9356,0.9356,0.9354,0.9355
AUDUSD,20100913,180500,0.9354,0.9355,0.9354,0.9354
AUDUSD,20100913,180600,0.9355,0.9355,0.9355,0.9355
AUDUSD,20100913,180700,0.9355,0.9355,0.9354,0.9354
AUDUSD,20100913,180800,0.9355,0.9355,0.9354,0.9354
AUDUSD,20100913,180900,0.9353,0.9356,0.9353,0.9356
AUDUSD,20100913,181000,0.9355,0.9355,0.9355,0.9355
AUDUSD,20100913,181100,0.9355,0.9355,0.9354,0.9354
AUDUSD,20100913,181200,0.9355,0.9355,0.9355,0.9355
AUDUSD,20100913,181300,0.9355,0.9355,0.9354,0.9354
AUDUSD,20100913,181400,0.9353,0.9354,0.9353,0.9354
AUDUSD,20100913,181500,0.9355,0.9355,0.9354,0.9354
AUDUSD,20100913,181600,0.9353,0.9353,0.9351,0.9351
AUDUSD,20100913,181700,0.9351,0.9352,0.9351,0.9352
AUDUSD,20100913,181800,0.9351,0.9353,0.9351,0.9353
AUDUSD,20100913,181900,0.9352,0.9353,0.9352,0.9353
AUDUSD,20100913,182000,0.9353,0.9353,0.9353,0.9353
AUDUSD,20100913,182100,0.9353,0.9353,0.9353,0.9353
AUDUSD,20100913,182200,0.9353,0.9353,0.9353,0.9353
AUDUSD,20100913,182300,0.9353,0.9353,0.9351,0.9351
AUDUSD,20100913,182400,0.9350,0.9350,0.9346,0.9347
AUDUSD,20100913,182500,0.9347,0.9348,0.9347,0.9347
AUDUSD,20100913,182600,0.9348,0.9348,0.9347,0.9348
AUDUSD,20100913,182700,0.9347,0.9348,0.9347,0.9347
AUDUSD,20100913,182800,0.9347,0.9347,0.9346,0.9346
AUDUSD,20100913,182900,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100913,183000,0.9346,0.9348,0.9346,0.9348
AUDUSD,20100913,183100,0.9348,0.9349,0.9348,0.9348
AUDUSD,20100913,183200,0.9347,0.9347,0.9346,0.9346
AUDUSD,20100913,183300,0.9346,0.9346,0.9345,0.9346
AUDUSD,20100913,183400,0.9345,0.9347,0.9345,0.9347
AUDUSD,20100913,183500,0.9346,0.9347,0.9346,0.9347
AUDUSD,20100913,183600,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,183700,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,183800,0.9348,0.9349,0.9348,0.9349
AUDUSD,20100913,183900,0.9350,0.9350,0.9347,0.9347
AUDUSD,20100913,184000,0.9346,0.9346,0.9345,0.9345
AUDUSD,20100913,184100,0.9346,0.9347,0.9346,0.9346
AUDUSD,20100913,184200,0.9346,0.9346,0.9344,0.9344
AUDUSD,20100913,184300,0.9344,0.9344,0.9344,0.9344
AUDUSD,20100913,184400,0.9344,0.9344,0.9344,0.9344
AUDUSD,20100913,184500,0.9344,0.9345,0.9344,0.9344
AUDUSD,20100913,184600,0.9344,0.9345,0.9344,0.9344
AUDUSD,20100913,184700,0.9344,0.9344,0.9343,0.9343
AUDUSD,20100913,184800,0.9343,0.9343,0.9342,0.9343
AUDUSD,20100913,184900,0.9342,0.9342,0.9341,0.9342
AUDUSD,20100913,185000,0.9342,0.9342,0.9341,0.9341
AUDUSD,20100913,185100,0.9341,0.9341,0.9340,0.9341
AUDUSD,20100913,185200,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100913,185300,0.9340,0.9342,0.9340,0.9341
AUDUSD,20100913,185400,0.9341,0.9341,0.9340,0.9340
AUDUSD,20100913,185500,0.9340,0.9341,0.9340,0.9341
AUDUSD,20100913,185600,0.9340,0.9341,0.9340,0.9340
AUDUSD,20100913,185700,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100913,185800,0.9342,0.9343,0.9342,0.9342
AUDUSD,20100913,185900,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100913,190000,0.9341,0.9342,0.9341,0.9342
AUDUSD,20100913,190100,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100913,190200,0.9342,0.9343,0.9342,0.9343
AUDUSD,20100913,190300,0.9343,0.9344,0.9343,0.9344
AUDUSD,20100913,190400,0.9344,0.9344,0.9344,0.9344
AUDUSD,20100913,190500,0.9344,0.9344,0.9341,0.9342
AUDUSD,20100913,190600,0.9341,0.9342,0.9341,0.9341
AUDUSD,20100913,190700,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100913,190800,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100913,190900,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100913,191000,0.9343,0.9344,0.9343,0.9344
AUDUSD,20100913,191100,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100913,191200,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100913,191300,0.9345,0.9345,0.9344,0.9345
AUDUSD,20100913,191400,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100913,191500,0.9346,0.9346,0.9345,0.9345
AUDUSD,20100913,191600,0.9344,0.9344,0.9343,0.9343
AUDUSD,20100913,191700,0.9343,0.9343,0.9343,0.9343
AUDUSD,20100913,191800,0.9343,0.9344,0.9343,0.9344
AUDUSD,20100913,191900,0.9344,0.9346,0.9344,0.9345
AUDUSD,20100913,192000,0.9345,0.9346,0.9345,0.9345
AUDUSD,20100913,192100,0.9346,0.9349,0.9346,0.9349
AUDUSD,20100913,192200,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100913,192300,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,192400,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100913,192500,0.9351,0.9352,0.9351,0.9352
AUDUSD,20100913,192600,0.9353,0.9353,0.9352,0.9352
AUDUSD,20100913,192700,0.9352,0.9352,0.9351,0.9351
AUDUSD,20100913,192800,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100913,192900,0.9352,0.9352,0.9351,0.9352
AUDUSD,20100913,193000,0.9352,0.9352,0.9351,0.9351
AUDUSD,20100913,193100,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100913,193200,0.9350,0.9351,0.9350,0.9351
AUDUSD,20100913,193300,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100913,193400,0.9349,0.9349,0.9348,0.9349
AUDUSD,20100913,193500,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,193600,0.9349,0.9351,0.9349,0.9351
AUDUSD,20100913,193700,0.9350,0.9350,0.9349,0.9350
AUDUSD,20100913,193800,0.9350,0.9350,0.9349,0.9350
AUDUSD,20100913,193900,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100913,194000,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,194100,0.9347,0.9347,0.9346,0.9346
AUDUSD,20100913,194200,0.9346,0.9348,0.9346,0.9348
AUDUSD,20100913,194300,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,194400,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100913,194500,0.9351,0.9351,0.9348,0.9348
AUDUSD,20100913,194600,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,194700,0.9347,0.9347,0.9346,0.9346
AUDUSD,20100913,194800,0.9346,0.9347,0.9346,0.9347
AUDUSD,20100913,194900,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,195000,0.9349,0.9350,0.9349,0.9349
AUDUSD,20100913,195100,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100913,195200,0.9349,0.9349,0.9348,0.9349
AUDUSD,20100913,195300,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100913,195400,0.9349,0.9349,0.9345,0.9345
AUDUSD,20100913,195500,0.9345,0.9345,0.9344,0.9344
AUDUSD,20100913,195600,0.9345,0.9345,0.9344,0.9344
AUDUSD,20100913,195700,0.9344,0.9345,0.9344,0.9345
AUDUSD,20100913,195800,0.9345,0.9345,0.9343,0.9343
AUDUSD,20100913,195900,0.9343,0.9343,0.9343,0.9343
AUDUSD,20100913,200000,0.9342,0.9343,0.9342,0.9342
AUDUSD,20100913,200100,0.9343,0.9343,0.9343,0.9343
AUDUSD,20100913,200200,0.9343,0.9343,0.9341,0.9341
AUDUSD,20100913,200300,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100913,200400,0.9340,0.9340,0.9337,0.9337
AUDUSD,20100913,200500,0.9338,0.9339,0.9338,0.9338
AUDUSD,20100913,200600,0.9337,0.9337,0.9334,0.9334
AUDUSD,20100913,200700,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100913,200800,0.9333,0.9333,0.9331,0.9331
AUDUSD,20100913,200900,0.9331,0.9331,0.9329,0.9329
AUDUSD,20100913,201000,0.9330,0.9332,0.9330,0.9332
AUDUSD,20100913,201100,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100913,201200,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100913,201300,0.9331,0.9331,0.9329,0.9329
AUDUSD,20100913,201400,0.9328,0.9328,0.9328,0.9328
AUDUSD,20100913,201500,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100913,201600,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100913,201700,0.9331,0.9333,0.9331,0.9333
AUDUSD,20100913,201800,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100913,201900,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100913,202000,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100913,202100,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100913,202200,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100913,202300,0.9335,0.9338,0.9335,0.9338
AUDUSD,20100913,202400,0.9339,0.9340,0.9339,0.9340
AUDUSD,20100913,202500,0.9340,0.9340,0.9338,0.9339
AUDUSD,20100913,202600,0.9338,0.9340,0.9338,0.9340
AUDUSD,20100913,202700,0.9340,0.9341,0.9340,0.9341
AUDUSD,20100913,202800,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100913,202900,0.9341,0.9342,0.9341,0.9342
AUDUSD,20100913,203000,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100913,203100,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100913,203200,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100913,203300,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100913,203400,0.9341,0.9341,0.9340,0.9341
AUDUSD,20100913,203500,0.9341,0.9341,0.9340,0.9341
AUDUSD,20100913,203600,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100913,203700,0.9342,0.9342,0.9341,0.9341
AUDUSD,20100913,203800,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100913,203900,0.9341,0.9342,0.9341,0.9342
AUDUSD,20100913,204000,0.9342,0.9343,0.9342,0.9343
AUDUSD,20100913,204100,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100913,204200,0.9342,0.9343,0.9342,0.9342
AUDUSD,20100913,204300,0.9342,0.9343,0.9342,0.9342
AUDUSD,20100913,204400,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100913,204500,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100913,204600,0.9342,0.9342,0.9342,0.9342
AUDUSD,20100913,204700,0.9342,0.9343,0.9342,0.9343
AUDUSD,20100913,204800,0.9343,0.9344,0.9343,0.9344
AUDUSD,20100913,204900,0.9344,0.9344,0.9344,0.9344
AUDUSD,20100913,205000,0.9345,0.9345,0.9344,0.9344
AUDUSD,20100913,205100,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100913,205200,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100913,205300,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100913,205400,0.9345,0.9345,0.9344,0.9344
AUDUSD,20100913,205500,0.9345,0.9345,0.9343,0.9343
AUDUSD,20100913,205600,0.9342,0.9342,0.9340,0.9340
AUDUSD,20100913,205700,0.9340,0.9341,0.9340,0.9341
AUDUSD,20100913,205800,0.9340,0.9341,0.9340,0.9341
AUDUSD,20100913,205900,0.9340,0.9342,0.9340,0.9342
AUDUSD,20100913,210000,0.9343,0.9345,0.9343,0.9345
AUDUSD,20100913,210100,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100913,210200,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100913,210300,0.9345,0.9345,0.9344,0.9345
AUDUSD,20100913,210400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100913,210500,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100913,210600,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100913,210700,0.9345,0.9345,0.9343,0.9343
AUDUSD,20100913,210800,0.9343,0.9344,0.9343,0.9344
AUDUSD,20100913,210900,0.9344,0.9344,0.9344,0.9344
AUDUSD,20100913,211000,0.9344,0.9344,0.9344,0.9344
AUDUSD,20100913,211100,0.9344,0.9344,0.9344,0.9344
AUDUSD,20100913,211200,0.9344,0.9344,0.9342,0.9343
AUDUSD,20100913,211300,0.9343,0.9343,0.9343,0.9343
AUDUSD,20100913,211400,0.9344,0.9344,0.9344,0.9344
AUDUSD,20100913,211500,0.9345,0.9345,0.9344,0.9344
AUDUSD,20100913,211600,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100913,211700,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100913,211800,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100913,211900,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100913,212000,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100913,212100,0.9346,0.9346,0.9344,0.9344
AUDUSD,20100913,212200,0.9344,0.9344,0.9344,0.9344
AUDUSD,20100913,212300,0.9345,0.9347,0.9345,0.9346
AUDUSD,20100913,212400,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100913,212500,0.9346,0.9347,0.9346,0.9347
AUDUSD,20100913,212600,0.9347,0.9347,0.9346,0.9346
AUDUSD,20100913,212700,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100913,212800,0.9346,0.9347,0.9345,0.9345
AUDUSD,20100913,212900,0.9345,0.9345,0.9344,0.9345
AUDUSD,20100913,213000,0.9346,0.9347,0.9346,0.9347
AUDUSD,20100913,213100,0.9346,0.9346,0.9345,0.9345
AUDUSD,20100913,213200,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100913,213300,0.9346,0.9348,0.9346,0.9348
AUDUSD,20100913,213400,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,213500,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,213600,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,213700,0.9350,0.9351,0.9350,0.9350
AUDUSD,20100913,213800,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100913,213900,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100913,214000,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100913,214100,0.9351,0.9353,0.9351,0.9353
AUDUSD,20100913,214200,0.9352,0.9353,0.9351,0.9351
AUDUSD,20100913,214300,0.9351,0.9351,0.9350,0.9350
AUDUSD,20100913,214400,0.9350,0.9351,0.9349,0.9351
AUDUSD,20100913,214500,0.9351,0.9353,0.9350,0.9353
AUDUSD,20100913,214600,0.9353,0.9353,0.9353,0.9353
AUDUSD,20100913,214700,0.9352,0.9352,0.9351,0.9351
AUDUSD,20100913,214800,0.9350,0.9351,0.9350,0.9351
AUDUSD,20100913,214900,0.9352,0.9352,0.9351,0.9351
AUDUSD,20100913,215000,0.9352,0.9353,0.9352,0.9352
AUDUSD,20100913,215100,0.9352,0.9352,0.9351,0.9351
AUDUSD,20100913,215200,0.9351,0.9351,0.9349,0.9349
AUDUSD,20100913,215300,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100913,215400,0.9350,0.9352,0.9350,0.9352
AUDUSD,20100913,215500,0.9353,0.9355,0.9353,0.9355
AUDUSD,20100913,215600,0.9356,0.9356,0.9355,0.9356
AUDUSD,20100913,215700,0.9355,0.9355,0.9355,0.9355
AUDUSD,20100913,215800,0.9355,0.9355,0.9354,0.9355
AUDUSD,20100913,215900,0.9355,0.9356,0.9355,0.9356
AUDUSD,20100913,220000,0.9356,0.9356,0.9355,0.9355
AUDUSD,20100913,220100,0.9355,0.9355,0.9355,0.9355
AUDUSD,20100913,220200,0.9355,0.9355,0.9354,0.9354
AUDUSD,20100913,220300,0.9354,0.9355,0.9354,0.9355
AUDUSD,20100913,220400,0.9354,0.9354,0.9353,0.9353
AUDUSD,20100913,220500,0.9353,0.9353,0.9352,0.9352
AUDUSD,20100913,220600,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100913,220700,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100913,220800,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100913,220900,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100913,221000,0.9352,0.9352,0.9351,0.9351
AUDUSD,20100913,221100,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100913,221200,0.9350,0.9350,0.9348,0.9348
AUDUSD,20100913,221300,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,221400,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,221500,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,221600,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,221700,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,221800,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,221900,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100913,222000,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100913,222100,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,222200,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,222300,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,222400,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,222500,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,222600,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,222700,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,222800,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,222900,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,223000,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,223100,0.9349,0.9351,0.9349,0.9351
AUDUSD,20100913,223200,0.9350,0.9351,0.9349,0.9351
AUDUSD,20100913,223300,0.9351,0.9351,0.9350,0.9350
AUDUSD,20100913,223400,0.9350,0.9352,0.9350,0.9351
AUDUSD,20100913,223500,0.9352,0.9356,0.9352,0.9356
AUDUSD,20100913,223600,0.9355,0.9356,0.9355,0.9356
AUDUSD,20100913,223700,0.9356,0.9356,0.9354,0.9355
AUDUSD,20100913,223800,0.9355,0.9355,0.9355,0.9355
AUDUSD,20100913,223900,0.9355,0.9356,0.9355,0.9355
AUDUSD,20100913,224000,0.9354,0.9356,0.9354,0.9356
AUDUSD,20100913,224100,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100913,224200,0.9356,0.9359,0.9356,0.9358
AUDUSD,20100913,224300,0.9358,0.9358,0.9356,0.9356
AUDUSD,20100913,224400,0.9356,0.9356,0.9355,0.9355
AUDUSD,20100913,224500,0.9354,0.9355,0.9354,0.9355
AUDUSD,20100913,224600,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100913,224700,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100913,224800,0.9356,0.9356,0.9355,0.9356
AUDUSD,20100913,224900,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100913,225000,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100913,225100,0.9356,0.9356,0.9355,0.9355
AUDUSD,20100913,225200,0.9356,0.9358,0.9356,0.9357
AUDUSD,20100913,225300,0.9357,0.9358,0.9356,0.9357
AUDUSD,20100913,225400,0.9356,0.9358,0.9356,0.9358
AUDUSD,20100913,225500,0.9358,0.9358,0.9358,0.9358
AUDUSD,20100913,225600,0.9358,0.9358,0.9357,0.9357
AUDUSD,20100913,225700,0.9357,0.9358,0.9357,0.9357
AUDUSD,20100913,225800,0.9357,0.9357,0.9357,0.9357
AUDUSD,20100913,225900,0.9357,0.9357,0.9357,0.9357
AUDUSD,20100913,230000,0.9357,0.9357,0.9357,0.9357
AUDUSD,20100913,230100,0.9357,0.9357,0.9357,0.9357
AUDUSD,20100913,230200,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100913,230300,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100913,230400,0.9356,0.9356,0.9355,0.9355
AUDUSD,20100913,230500,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100913,230600,0.9356,0.9356,0.9355,0.9355
AUDUSD,20100913,230700,0.9354,0.9355,0.9354,0.9355
AUDUSD,20100913,230800,0.9355,0.9355,0.9352,0.9352
AUDUSD,20100913,230900,0.9353,0.9354,0.9352,0.9354
AUDUSD,20100913,231000,0.9355,0.9355,0.9354,0.9354
AUDUSD,20100913,231100,0.9354,0.9354,0.9353,0.9354
AUDUSD,20100913,231200,0.9354,0.9354,0.9353,0.9353
AUDUSD,20100913,231300,0.9353,0.9354,0.9353,0.9354
AUDUSD,20100913,231400,0.9354,0.9354,0.9354,0.9354
AUDUSD,20100913,231500,0.9354,0.9359,0.9354,0.9358
AUDUSD,20100913,231600,0.9359,0.9359,0.9357,0.9358
AUDUSD,20100913,231700,0.9358,0.9358,0.9356,0.9357
AUDUSD,20100913,231800,0.9358,0.9358,0.9358,0.9358
AUDUSD,20100913,231900,0.9358,0.9359,0.9358,0.9359
AUDUSD,20100913,232000,0.9358,0.9358,0.9358,0.9358
AUDUSD,20100913,232100,0.9358,0.9358,0.9357,0.9357
AUDUSD,20100913,232200,0.9357,0.9357,0.9357,0.9357
AUDUSD,20100913,232300,0.9357,0.9357,0.9357,0.9357
AUDUSD,20100913,232400,0.9357,0.9358,0.9357,0.9358
AUDUSD,20100913,232500,0.9357,0.9357,0.9356,0.9356
AUDUSD,20100913,232600,0.9356,0.9357,0.9356,0.9356
AUDUSD,20100913,232700,0.9356,0.9356,0.9355,0.9355
AUDUSD,20100913,232800,0.9355,0.9355,0.9355,0.9355
AUDUSD,20100913,232900,0.9355,0.9355,0.9354,0.9354
AUDUSD,20100913,233000,0.9354,0.9354,0.9353,0.9354
AUDUSD,20100913,233100,0.9354,0.9354,0.9354,0.9354
AUDUSD,20100913,233200,0.9354,0.9354,0.9353,0.9353
AUDUSD,20100913,233300,0.9353,0.9353,0.9353,0.9353
AUDUSD,20100913,233400,0.9353,0.9353,0.9353,0.9353
AUDUSD,20100913,233500,0.9352,0.9353,0.9352,0.9352
AUDUSD,20100913,233600,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100913,233700,0.9350,0.9351,0.9350,0.9351
AUDUSD,20100913,233800,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100913,233900,0.9350,0.9351,0.9350,0.9351
AUDUSD,20100913,234000,0.9351,0.9351,0.9351,0.9351
AUDUSD,20100913,234100,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100913,234200,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100913,234300,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100913,234400,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100913,234500,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,234600,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,234700,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,234800,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,234900,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,235000,0.9349,0.9349,0.9349,0.9349
AUDUSD,20100913,235100,0.9349,0.9349,0.9348,0.9348
AUDUSD,20100913,235200,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,235300,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100913,235400,0.9347,0.9347,0.9347,0.9347
AUDUSD,20100913,235500,0.9347,0.9348,0.9347,0.9347
AUDUSD,20100913,235600,0.9348,0.9348,0.9347,0.9347
AUDUSD,20100913,235700,0.9346,0.9346,0.9345,0.9346
AUDUSD,20100913,235800,0.9346,0.9346,0.9345,0.9345
AUDUSD,20100913,235900,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100914,000000,0.9345,0.9345,0.9345,0.9345
AUDJPY,20100913,000100,78.18,78.21,78.18,78.21
AUDJPY,20100913,000200,78.20,78.26,78.19,78.26
AUDJPY,20100913,000300,78.27,78.30,78.27,78.30
AUDJPY,20100913,000400,78.31,78.32,78.31,78.32
AUDJPY,20100913,000500,78.33,78.34,78.33,78.34
AUDJPY,20100913,000600,78.34,78.34,78.34,78.34
AUDJPY,20100913,000700,78.35,78.35,78.33,78.33
AUDJPY,20100913,000800,78.33,78.33,78.32,78.32
AUDJPY,20100913,000900,78.31,78.32,78.31,78.32
AUDJPY,20100913,001000,78.32,78.32,78.32,78.32
AUDJPY,20100913,001100,78.31,78.31,78.29,78.29
AUDJPY,20100913,001200,78.30,78.30,78.30,78.30
AUDJPY,20100913,001300,78.30,78.32,78.30,78.31
AUDJPY,20100913,001400,78.32,78.32,78.31,78.31
AUDJPY,20100913,001500,78.31,78.31,78.31,78.31
AUDJPY,20100913,001600,78.30,78.30,78.30,78.30
AUDJPY,20100913,001700,78.29,78.29,78.26,78.29
AUDJPY,20100913,001800,78.30,78.31,78.29,78.29
AUDJPY,20100913,001900,78.30,78.31,78.30,78.31
AUDJPY,20100913,002000,78.30,78.30,78.27,78.27
AUDJPY,20100913,002100,78.28,78.29,78.28,78.29
AUDJPY,20100913,002200,78.28,78.28,78.28,78.28
AUDJPY,20100913,002300,78.28,78.28,78.26,78.27
AUDJPY,20100913,002400,78.28,78.31,78.28,78.29
AUDJPY,20100913,002500,78.29,78.29,78.29,78.29
AUDJPY,20100913,002600,78.28,78.28,78.27,78.28
AUDJPY,20100913,002700,78.28,78.28,78.28,78.28
AUDJPY,20100913,002800,78.29,78.29,78.29,78.29
AUDJPY,20100913,002900,78.28,78.29,78.28,78.29
AUDJPY,20100913,003000,78.28,78.29,78.28,78.29
AUDJPY,20100913,003100,78.30,78.31,78.30,78.30
AUDJPY,20100913,003200,78.29,78.30,78.29,78.30
AUDJPY,20100913,003300,78.31,78.32,78.31,78.32
AUDJPY,20100913,003400,78.32,78.32,78.32,78.32
AUDJPY,20100913,003500,78.31,78.34,78.31,78.34
AUDJPY,20100913,003600,78.33,78.33,78.32,78.32
AUDJPY,20100913,003700,78.31,78.31,78.31,78.31
AUDJPY,20100913,003800,78.31,78.31,78.30,78.31
AUDJPY,20100913,003900,78.30,78.30,78.29,78.29
AUDJPY,20100913,004000,78.28,78.29,78.28,78.29
AUDJPY,20100913,004100,78.30,78.32,78.30,78.31
AUDJPY,20100913,004200,78.31,78.31,78.31,78.31
AUDJPY,20100913,004300,78.30,78.30,78.30,78.30
AUDJPY,20100913,004400,78.30,78.31,78.30,78.31
AUDJPY,20100913,004500,78.30,78.30,78.30,78.30
AUDJPY,20100913,004600,78.29,78.29,78.28,78.28
AUDJPY,20100913,004700,78.28,78.30,78.28,78.30
AUDJPY,20100913,004800,78.31,78.31,78.31,78.31
AUDJPY,20100913,004900,78.31,78.33,78.31,78.33
AUDJPY,20100913,005000,78.32,78.32,78.32,78.32
AUDJPY,20100913,005100,78.32,78.32,78.30,78.30
AUDJPY,20100913,005200,78.30,78.30,78.30,78.30
AUDJPY,20100913,005300,78.29,78.29,78.29,78.29
AUDJPY,20100913,005400,78.29,78.29,78.29,78.29
AUDJPY,20100913,005500,78.29,78.30,78.29,78.30
AUDJPY,20100913,005600,78.29,78.29,78.29,78.29
AUDJPY,20100913,005700,78.29,78.30,78.29,78.30
AUDJPY,20100913,005800,78.29,78.29,78.29,78.29
AUDJPY,20100913,005900,78.30,78.30,78.29,78.29
AUDJPY,20100913,010000,78.28,78.29,78.28,78.29
AUDJPY,20100913,010100,78.30,78.31,78.30,78.31
AUDJPY,20100913,010200,78.32,78.32,78.32,78.32
AUDJPY,20100913,010300,78.32,78.32,78.32,78.32
AUDJPY,20100913,010400,78.33,78.33,78.32,78.32
AUDJPY,20100913,010500,78.31,78.31,78.30,78.30
AUDJPY,20100913,010600,78.30,78.30,78.30,78.30
AUDJPY,20100913,010700,78.29,78.29,78.29,78.29
AUDJPY,20100913,010800,78.29,78.30,78.28,78.28
AUDJPY,20100913,010900,78.27,78.27,78.27,78.27
AUDJPY,20100913,011000,78.26,78.26,78.24,78.24
AUDJPY,20100913,011100,78.24,78.24,78.24,78.24
AUDJPY,20100913,011200,78.23,78.24,78.23,78.24
AUDJPY,20100913,011300,78.23,78.24,78.23,78.24
AUDJPY,20100913,011400,78.25,78.25,78.24,78.24
AUDJPY,20100913,011500,78.23,78.23,78.22,78.23
AUDJPY,20100913,011600,78.22,78.24,78.22,78.24
AUDJPY,20100913,011700,78.24,78.24,78.24,78.24
AUDJPY,20100913,011800,78.23,78.23,78.22,78.22
AUDJPY,20100913,011900,78.23,78.23,78.22,78.22
AUDJPY,20100913,012000,78.22,78.22,78.22,78.22
AUDJPY,20100913,012100,78.22,78.22,78.22,78.22
AUDJPY,20100913,012200,78.23,78.23,78.22,78.22
AUDJPY,20100913,012300,78.22,78.22,78.22,78.22
AUDJPY,20100913,012400,78.22,78.22,78.22,78.22
AUDJPY,20100913,012500,78.23,78.24,78.23,78.24
AUDJPY,20100913,012600,78.23,78.23,78.23,78.23
AUDJPY,20100913,012700,78.24,78.25,78.24,78.25
AUDJPY,20100913,012800,78.26,78.26,78.26,78.26
AUDJPY,20100913,012900,78.26,78.27,78.26,78.27
AUDJPY,20100913,013000,78.28,78.28,78.26,78.26
AUDJPY,20100913,013100,78.27,78.27,78.27,78.27
AUDJPY,20100913,013200,78.27,78.27,78.27,78.27
AUDJPY,20100913,013300,78.28,78.32,78.28,78.32
AUDJPY,20100913,013400,78.31,78.32,78.31,78.32
AUDJPY,20100913,013500,78.32,78.32,78.31,78.31
AUDJPY,20100913,013600,78.32,78.32,78.32,78.32
AUDJPY,20100913,013700,78.31,78.31,78.31,78.31
AUDJPY,20100913,013800,78.30,78.31,78.30,78.31
AUDJPY,20100913,013900,78.31,78.32,78.31,78.31
AUDJPY,20100913,014000,78.32,78.33,78.31,78.32
AUDJPY,20100913,014100,78.31,78.32,78.31,78.31
AUDJPY,20100913,014200,78.32,78.32,78.31,78.32
AUDJPY,20100913,014300,78.31,78.31,78.30,78.30
AUDJPY,20100913,014400,78.30,78.31,78.30,78.31
AUDJPY,20100913,014500,78.32,78.34,78.32,78.33
AUDJPY,20100913,014600,78.34,78.36,78.34,78.36
AUDJPY,20100913,014700,78.35,78.35,78.35,78.35
AUDJPY,20100913,014800,78.35,78.35,78.35,78.35
AUDJPY,20100913,014900,78.34,78.35,78.34,78.34
AUDJPY,20100913,015000,78.33,78.34,78.33,78.34
AUDJPY,20100913,015100,78.35,78.36,78.34,78.36
AUDJPY,20100913,015200,78.36,78.36,78.36,78.36
AUDJPY,20100913,015300,78.37,78.37,78.35,78.36
AUDJPY,20100913,015400,78.36,78.37,78.36,78.36
AUDJPY,20100913,015500,78.35,78.35,78.34,78.34
AUDJPY,20100913,015600,78.35,78.35,78.34,78.35
AUDJPY,20100913,015700,78.36,78.36,78.35,78.36
AUDJPY,20100913,015800,78.35,78.36,78.35,78.35
AUDJPY,20100913,015900,78.36,78.36,78.34,78.35
AUDJPY,20100913,020000,78.36,78.38,78.36,78.38
AUDJPY,20100913,020100,78.37,78.37,78.34,78.36
AUDJPY,20100913,020200,78.35,78.35,78.34,78.35
AUDJPY,20100913,020300,78.36,78.36,78.34,78.34
AUDJPY,20100913,020400,78.33,78.33,78.31,78.32
AUDJPY,20100913,020500,78.33,78.34,78.33,78.34
AUDJPY,20100913,020600,78.35,78.39,78.35,78.39
AUDJPY,20100913,020700,78.38,78.39,78.38,78.38
AUDJPY,20100913,020800,78.39,78.42,78.39,78.42
AUDJPY,20100913,020900,78.43,78.43,78.43,78.43
AUDJPY,20100913,021000,78.43,78.45,78.43,78.45
AUDJPY,20100913,021100,78.44,78.44,78.44,78.44
AUDJPY,20100913,021200,78.43,78.44,78.42,78.43
AUDJPY,20100913,021300,78.42,78.43,78.42,78.43
AUDJPY,20100913,021400,78.44,78.44,78.44,78.44
AUDJPY,20100913,021500,78.45,78.45,78.44,78.44
AUDJPY,20100913,021600,78.44,78.45,78.44,78.45
AUDJPY,20100913,021700,78.46,78.46,78.46,78.46
AUDJPY,20100913,021800,78.45,78.45,78.43,78.44
AUDJPY,20100913,021900,78.43,78.43,78.40,78.40
AUDJPY,20100913,022000,78.41,78.41,78.38,78.38
AUDJPY,20100913,022100,78.37,78.37,78.36,78.37
AUDJPY,20100913,022200,78.36,78.36,78.35,78.36
AUDJPY,20100913,022300,78.37,78.37,78.36,78.36
AUDJPY,20100913,022400,78.36,78.36,78.35,78.35
AUDJPY,20100913,022500,78.34,78.37,78.33,78.37
AUDJPY,20100913,022600,78.38,78.43,78.38,78.43
AUDJPY,20100913,022700,78.42,78.45,78.42,78.45
AUDJPY,20100913,022800,78.44,78.44,78.43,78.43
AUDJPY,20100913,022900,78.43,78.43,78.42,78.42
AUDJPY,20100913,023000,78.42,78.42,78.41,78.41
AUDJPY,20100913,023100,78.42,78.42,78.41,78.41
AUDJPY,20100913,023200,78.40,78.40,78.39,78.39
AUDJPY,20100913,023300,78.38,78.39,78.38,78.39
AUDJPY,20100913,023400,78.39,78.39,78.39,78.39
AUDJPY,20100913,023500,78.40,78.40,78.39,78.39
AUDJPY,20100913,023600,78.39,78.40,78.39,78.39
AUDJPY,20100913,023700,78.40,78.40,78.40,78.40
AUDJPY,20100913,023800,78.41,78.41,78.39,78.39
AUDJPY,20100913,023900,78.39,78.39,78.39,78.39
AUDJPY,20100913,024000,78.39,78.39,78.39,78.39
AUDJPY,20100913,024100,78.39,78.39,78.39,78.39
AUDJPY,20100913,024200,78.38,78.38,78.36,78.36
AUDJPY,20100913,024300,78.35,78.35,78.34,78.34
AUDJPY,20100913,024400,78.34,78.34,78.33,78.33
AUDJPY,20100913,024500,78.32,78.33,78.32,78.33
AUDJPY,20100913,024600,78.32,78.35,78.32,78.35
AUDJPY,20100913,024700,78.34,78.34,78.33,78.33
AUDJPY,20100913,024800,78.32,78.32,78.31,78.32
AUDJPY,20100913,024900,78.33,78.33,78.32,78.33
AUDJPY,20100913,025000,78.34,78.34,78.33,78.34
AUDJPY,20100913,025100,78.35,78.37,78.35,78.37
AUDJPY,20100913,025200,78.36,78.37,78.36,78.36
AUDJPY,20100913,025300,78.35,78.36,78.34,78.35
AUDJPY,20100913,025400,78.36,78.36,78.33,78.34
AUDJPY,20100913,025500,78.35,78.35,78.32,78.32
AUDJPY,20100913,025600,78.33,78.36,78.33,78.36
AUDJPY,20100913,025700,78.36,78.37,78.36,78.36
AUDJPY,20100913,025800,78.37,78.37,78.36,78.36
AUDJPY,20100913,025900,78.37,78.38,78.37,78.38
AUDJPY,20100913,030000,78.38,78.39,78.38,78.39
AUDJPY,20100913,030100,78.40,78.40,78.38,78.39
AUDJPY,20100913,030200,78.38,78.38,78.35,78.36
AUDJPY,20100913,030300,78.37,78.37,78.35,78.35
AUDJPY,20100913,030400,78.34,78.35,78.33,78.33
AUDJPY,20100913,030500,78.34,78.34,78.32,78.32
AUDJPY,20100913,030600,78.32,78.32,78.32,78.32
AUDJPY,20100913,030700,78.33,78.33,78.32,78.32
AUDJPY,20100913,030800,78.33,78.35,78.33,78.35
AUDJPY,20100913,030900,78.36,78.36,78.35,78.36
AUDJPY,20100913,031000,78.35,78.35,78.35,78.35
AUDJPY,20100913,031100,78.34,78.34,78.27,78.27
AUDJPY,20100913,031200,78.26,78.28,78.26,78.28
AUDJPY,20100913,031300,78.29,78.29,78.28,78.28
AUDJPY,20100913,031400,78.28,78.28,78.27,78.27
AUDJPY,20100913,031500,78.27,78.27,78.26,78.26
AUDJPY,20100913,031600,78.25,78.26,78.24,78.24
AUDJPY,20100913,031700,78.25,78.25,78.25,78.25
AUDJPY,20100913,031800,78.24,78.25,78.24,78.24
AUDJPY,20100913,031900,78.23,78.23,78.21,78.21
AUDJPY,20100913,032000,78.22,78.24,78.22,78.24
AUDJPY,20100913,032100,78.25,78.25,78.24,78.25
AUDJPY,20100913,032200,78.25,78.25,78.25,78.25
AUDJPY,20100913,032300,78.26,78.26,78.25,78.26
AUDJPY,20100913,032400,78.25,78.25,78.25,78.25
AUDJPY,20100913,032500,78.26,78.26,78.25,78.26
AUDJPY,20100913,032600,78.27,78.28,78.27,78.28
AUDJPY,20100913,032700,78.27,78.27,78.26,78.26
AUDJPY,20100913,032800,78.27,78.27,78.26,78.26
AUDJPY,20100913,032900,78.25,78.26,78.25,78.26
AUDJPY,20100913,033000,78.25,78.25,78.24,78.24
AUDJPY,20100913,033100,78.23,78.23,78.22,78.22
AUDJPY,20100913,033200,78.21,78.21,78.20,78.20
AUDJPY,20100913,033300,78.21,78.21,78.21,78.21
AUDJPY,20100913,033400,78.20,78.20,78.19,78.19
AUDJPY,20100913,033500,78.20,78.22,78.20,78.21
AUDJPY,20100913,033600,78.22,78.26,78.22,78.26
AUDJPY,20100913,033700,78.27,78.29,78.26,78.26
AUDJPY,20100913,033800,78.27,78.27,78.26,78.26
AUDJPY,20100913,033900,78.27,78.27,78.27,78.27
AUDJPY,20100913,034000,78.26,78.27,78.26,78.27
AUDJPY,20100913,034100,78.26,78.29,78.26,78.28
AUDJPY,20100913,034200,78.29,78.29,78.27,78.27
AUDJPY,20100913,034300,78.26,78.26,78.26,78.26
AUDJPY,20100913,034400,78.26,78.29,78.26,78.29
AUDJPY,20100913,034500,78.30,78.30,78.29,78.29
AUDJPY,20100913,034600,78.28,78.28,78.28,78.28
AUDJPY,20100913,034700,78.29,78.30,78.29,78.30
AUDJPY,20100913,034800,78.29,78.31,78.29,78.30
AUDJPY,20100913,034900,78.31,78.32,78.31,78.32
AUDJPY,20100913,035000,78.31,78.31,78.30,78.30
AUDJPY,20100913,035100,78.29,78.29,78.28,78.29
AUDJPY,20100913,035200,78.28,78.28,78.27,78.27
AUDJPY,20100913,035300,78.26,78.28,78.26,78.28
AUDJPY,20100913,035400,78.29,78.29,78.29,78.29
AUDJPY,20100913,035500,78.28,78.29,78.26,78.26
AUDJPY,20100913,035600,78.25,78.25,78.25,78.25
AUDJPY,20100913,035700,78.25,78.28,78.25,78.28
AUDJPY,20100913,035800,78.27,78.28,78.27,78.28
AUDJPY,20100913,035900,78.29,78.29,78.28,78.28
AUDJPY,20100913,040000,78.29,78.29,78.28,78.28
AUDJPY,20100913,040100,78.28,78.28,78.28,78.28
AUDJPY,20100913,040200,78.28,78.28,78.27,78.28
AUDJPY,20100913,040300,78.27,78.27,78.27,78.27
AUDJPY,20100913,040400,78.26,78.27,78.26,78.27
AUDJPY,20100913,040500,78.26,78.26,78.25,78.25
AUDJPY,20100913,040600,78.25,78.25,78.25,78.25
AUDJPY,20100913,040700,78.25,78.28,78.25,78.28
AUDJPY,20100913,040800,78.28,78.28,78.28,78.28
AUDJPY,20100913,040900,78.27,78.29,78.27,78.29
AUDJPY,20100913,041000,78.28,78.29,78.28,78.28
AUDJPY,20100913,041100,78.28,78.28,78.27,78.27
AUDJPY,20100913,041200,78.27,78.27,78.27,78.27
AUDJPY,20100913,041300,78.28,78.28,78.28,78.28
AUDJPY,20100913,041400,78.28,78.29,78.28,78.29
AUDJPY,20100913,041500,78.28,78.28,78.28,78.28
AUDJPY,20100913,041600,78.27,78.28,78.27,78.28
AUDJPY,20100913,041700,78.28,78.28,78.28,78.28
AUDJPY,20100913,041800,78.27,78.28,78.27,78.27
AUDJPY,20100913,041900,78.27,78.27,78.27,78.27
AUDJPY,20100913,042000,78.28,78.28,78.27,78.27
AUDJPY,20100913,042100,78.26,78.26,78.25,78.25
AUDJPY,20100913,042200,78.26,78.26,78.26,78.26
AUDJPY,20100913,042300,78.26,78.27,78.26,78.27
AUDJPY,20100913,042400,78.27,78.28,78.27,78.28
AUDJPY,20100913,042500,78.27,78.27,78.27,78.27
AUDJPY,20100913,042600,78.27,78.27,78.26,78.26
AUDJPY,20100913,042700,78.25,78.25,78.24,78.25
AUDJPY,20100913,042800,78.26,78.26,78.26,78.26
AUDJPY,20100913,042900,78.26,78.26,78.25,78.25
AUDJPY,20100913,043000,78.25,78.25,78.25,78.25
AUDJPY,20100913,043100,78.26,78.27,78.26,78.27
AUDJPY,20100913,043200,78.28,78.29,78.28,78.29
AUDJPY,20100913,043300,78.28,78.28,78.26,78.26
AUDJPY,20100913,043400,78.27,78.27,78.25,78.25
AUDJPY,20100913,043500,78.25,78.25,78.25,78.25
AUDJPY,20100913,043600,78.25,78.25,78.25,78.25
AUDJPY,20100913,043700,78.24,78.24,78.23,78.23
AUDJPY,20100913,043800,78.24,78.25,78.24,78.25
AUDJPY,20100913,043900,78.24,78.24,78.24,78.24
AUDJPY,20100913,044000,78.24,78.24,78.24,78.24
AUDJPY,20100913,044100,78.23,78.23,78.23,78.23
AUDJPY,20100913,044200,78.23,78.23,78.22,78.23
AUDJPY,20100913,044300,78.22,78.22,78.22,78.22
AUDJPY,20100913,044400,78.22,78.24,78.22,78.24
AUDJPY,20100913,044500,78.23,78.24,78.23,78.24
AUDJPY,20100913,044600,78.24,78.25,78.24,78.25
AUDJPY,20100913,044700,78.25,78.25,78.25,78.25
AUDJPY,20100913,044800,78.24,78.24,78.23,78.24
AUDJPY,20100913,044900,78.24,78.24,78.24,78.24
AUDJPY,20100913,045000,78.25,78.25,78.24,78.25
AUDJPY,20100913,045100,78.25,78.25,78.24,78.24
AUDJPY,20100913,045200,78.24,78.24,78.24,78.24
AUDJPY,20100913,045300,78.25,78.25,78.24,78.25
AUDJPY,20100913,045400,78.25,78.26,78.25,78.26
AUDJPY,20100913,045500,78.25,78.25,78.25,78.25
AUDJPY,20100913,045600,78.26,78.27,78.26,78.27
AUDJPY,20100913,045700,78.28,78.28,78.27,78.27
AUDJPY,20100913,045800,78.26,78.26,78.26,78.26
AUDJPY,20100913,045900,78.27,78.27,78.26,78.26
AUDJPY,20100913,050000,78.27,78.28,78.26,78.28
AUDJPY,20100913,050100,78.29,78.29,78.27,78.27
AUDJPY,20100913,050200,78.27,78.27,78.26,78.26
AUDJPY,20100913,050300,78.25,78.25,78.25,78.25
AUDJPY,20100913,050400,78.24,78.24,78.24,78.24
AUDJPY,20100913,050500,78.24,78.25,78.24,78.24
AUDJPY,20100913,050600,78.24,78.24,78.24,78.24
AUDJPY,20100913,050700,78.23,78.24,78.22,78.22
AUDJPY,20100913,050800,78.23,78.24,78.23,78.23
AUDJPY,20100913,050900,78.22,78.22,78.19,78.19
AUDJPY,20100913,051000,78.19,78.19,78.19,78.19
AUDJPY,20100913,051100,78.19,78.19,78.19,78.19
AUDJPY,20100913,051200,78.18,78.18,78.18,78.18
AUDJPY,20100913,051300,78.18,78.19,78.18,78.19
AUDJPY,20100913,051400,78.20,78.20,78.20,78.20
AUDJPY,20100913,051500,78.21,78.21,78.20,78.20
AUDJPY,20100913,051600,78.20,78.20,78.19,78.19
AUDJPY,20100913,051700,78.18,78.18,78.18,78.18
AUDJPY,20100913,051800,78.17,78.17,78.16,78.16
AUDJPY,20100913,051900,78.15,78.16,78.15,78.16
AUDJPY,20100913,052000,78.17,78.17,78.16,78.16
AUDJPY,20100913,052100,78.16,78.16,78.16,78.16
AUDJPY,20100913,052200,78.15,78.15,78.15,78.15
AUDJPY,20100913,052300,78.16,78.17,78.16,78.17
AUDJPY,20100913,052400,78.18,78.19,78.18,78.19
AUDJPY,20100913,052500,78.18,78.19,78.18,78.19
AUDJPY,20100913,052600,78.19,78.19,78.19,78.19
AUDJPY,20100913,052700,78.20,78.20,78.20,78.20
AUDJPY,20100913,052800,78.20,78.22,78.20,78.22
AUDJPY,20100913,052900,78.22,78.22,78.21,78.21
AUDJPY,20100913,053000,78.20,78.20,78.20,78.20
AUDJPY,20100913,053100,78.20,78.21,78.19,78.21
AUDJPY,20100913,053200,78.21,78.21,78.21,78.21
AUDJPY,20100913,053300,78.22,78.23,78.22,78.23
AUDJPY,20100913,053400,78.22,78.22,78.21,78.21
AUDJPY,20100913,053500,78.20,78.21,78.20,78.20
AUDJPY,20100913,053600,78.21,78.24,78.21,78.24
AUDJPY,20100913,053700,78.23,78.24,78.23,78.24
AUDJPY,20100913,053800,78.23,78.25,78.23,78.25
AUDJPY,20100913,053900,78.26,78.26,78.25,78.26
AUDJPY,20100913,054000,78.25,78.25,78.25,78.25
AUDJPY,20100913,054100,78.25,78.25,78.24,78.24
AUDJPY,20100913,054200,78.23,78.23,78.21,78.21
AUDJPY,20100913,054300,78.22,78.24,78.22,78.24
AUDJPY,20100913,054400,78.24,78.26,78.24,78.26
AUDJPY,20100913,054500,78.27,78.27,78.26,78.26
AUDJPY,20100913,054600,78.26,78.26,78.24,78.24
AUDJPY,20100913,054700,78.24,78.24,78.24,78.24
AUDJPY,20100913,054800,78.23,78.23,78.22,78.22
AUDJPY,20100913,054900,78.22,78.22,78.22,78.22
AUDJPY,20100913,055000,78.23,78.24,78.23,78.24
AUDJPY,20100913,055100,78.24,78.24,78.24,78.24
AUDJPY,20100913,055200,78.24,78.24,78.22,78.22
AUDJPY,20100913,055300,78.23,78.23,78.23,78.23
AUDJPY,20100913,055400,78.23,78.23,78.23,78.23
AUDJPY,20100913,055500,78.23,78.24,78.22,78.22
AUDJPY,20100913,055600,78.22,78.22,78.22,78.22
AUDJPY,20100913,055700,78.23,78.23,78.23,78.23
AUDJPY,20100913,055800,78.22,78.22,78.22,78.22
AUDJPY,20100913,055900,78.23,78.25,78.23,78.24
AUDJPY,20100913,060000,78.25,78.26,78.25,78.25
AUDJPY,20100913,060100,78.25,78.26,78.25,78.26
AUDJPY,20100913,060200,78.27,78.27,78.27,78.27
AUDJPY,20100913,060300,78.28,78.28,78.27,78.27
AUDJPY,20100913,060400,78.28,78.28,78.28,78.28
AUDJPY,20100913,060500,78.28,78.28,78.28,78.28
AUDJPY,20100913,060600,78.28,78.29,78.28,78.29
AUDJPY,20100913,060700,78.29,78.29,78.28,78.28
AUDJPY,20100913,060800,78.28,78.29,78.27,78.27
AUDJPY,20100913,060900,78.28,78.28,78.28,78.28
AUDJPY,20100913,061000,78.28,78.28,78.25,78.25
AUDJPY,20100913,061100,78.26,78.26,78.25,78.25
AUDJPY,20100913,061200,78.26,78.26,78.25,78.25
AUDJPY,20100913,061300,78.24,78.24,78.24,78.24
AUDJPY,20100913,061400,78.24,78.25,78.24,78.25
AUDJPY,20100913,061500,78.25,78.25,78.24,78.24
AUDJPY,20100913,061600,78.24,78.24,78.24,78.24
AUDJPY,20100913,061800,78.24,78.25,78.24,78.25
AUDJPY,20100913,061900,78.24,78.25,78.24,78.24
AUDJPY,20100913,062000,78.23,78.23,78.23,78.23
AUDJPY,20100913,062100,78.22,78.24,78.22,78.24
AUDJPY,20100913,062200,78.25,78.25,78.24,78.24
AUDJPY,20100913,062300,78.23,78.23,78.20,78.20
AUDJPY,20100913,062400,78.21,78.23,78.21,78.21
AUDJPY,20100913,062500,78.21,78.21,78.21,78.21
AUDJPY,20100913,062600,78.22,78.24,78.22,78.24
AUDJPY,20100913,062700,78.25,78.25,78.24,78.24
AUDJPY,20100913,062800,78.24,78.24,78.24,78.24
AUDJPY,20100913,062900,78.25,78.27,78.25,78.27
AUDJPY,20100913,063000,78.27,78.27,78.27,78.27
AUDJPY,20100913,063100,78.26,78.26,78.25,78.25
AUDJPY,20100913,063200,78.24,78.24,78.24,78.24
AUDJPY,20100913,063300,78.24,78.24,78.24,78.24
AUDJPY,20100913,063400,78.24,78.25,78.24,78.25
AUDJPY,20100913,063500,78.26,78.26,78.26,78.26
AUDJPY,20100913,063600,78.26,78.26,78.26,78.26
AUDJPY,20100913,063700,78.25,78.25,78.22,78.22
AUDJPY,20100913,063800,78.22,78.22,78.21,78.21
AUDJPY,20100913,063900,78.21,78.23,78.21,78.23
AUDJPY,20100913,064000,78.22,78.22,78.20,78.20
AUDJPY,20100913,064100,78.21,78.22,78.21,78.22
AUDJPY,20100913,064200,78.21,78.22,78.21,78.21
AUDJPY,20100913,064300,78.21,78.21,78.21,78.21
AUDJPY,20100913,064400,78.20,78.20,78.20,78.20
AUDJPY,20100913,064500,78.20,78.20,78.19,78.20
AUDJPY,20100913,064600,78.19,78.19,78.19,78.19
AUDJPY,20100913,064700,78.20,78.20,78.20,78.20
AUDJPY,20100913,064800,78.20,78.20,78.20,78.20
AUDJPY,20100913,064900,78.21,78.21,78.20,78.20
AUDJPY,20100913,065000,78.20,78.20,78.20,78.20
AUDJPY,20100913,065100,78.20,78.20,78.19,78.19
AUDJPY,20100913,065300,78.19,78.20,78.19,78.20
AUDJPY,20100913,065400,78.20,78.20,78.20,78.20
AUDJPY,20100913,065500,78.19,78.21,78.19,78.21
AUDJPY,20100913,065600,78.21,78.21,78.21,78.21
AUDJPY,20100913,065700,78.22,78.22,78.21,78.21
AUDJPY,20100913,065800,78.20,78.20,78.20,78.20
AUDJPY,20100913,065900,78.20,78.21,78.20,78.21
AUDJPY,20100913,070000,78.20,78.20,78.20,78.20
AUDJPY,20100913,070100,78.20,78.21,78.20,78.20
AUDJPY,20100913,070200,78.21,78.22,78.21,78.21
AUDJPY,20100913,070300,78.22,78.22,78.21,78.21
AUDJPY,20100913,070400,78.20,78.24,78.20,78.24
AUDJPY,20100913,070500,78.23,78.23,78.21,78.21
AUDJPY,20100913,070600,78.20,78.20,78.19,78.19
AUDJPY,20100913,070700,78.20,78.21,78.20,78.20
AUDJPY,20100913,070800,78.19,78.20,78.19,78.19
AUDJPY,20100913,070900,78.20,78.20,78.19,78.20
AUDJPY,20100913,071000,78.20,78.20,78.20,78.20
AUDJPY,20100913,071100,78.19,78.20,78.19,78.19
AUDJPY,20100913,071200,78.20,78.21,78.20,78.21
AUDJPY,20100913,071300,78.22,78.22,78.21,78.22
AUDJPY,20100913,071400,78.21,78.22,78.21,78.21
AUDJPY,20100913,071500,78.21,78.21,78.21,78.21
AUDJPY,20100913,071600,78.21,78.21,78.21,78.21
AUDJPY,20100913,071700,78.20,78.21,78.20,78.21
AUDJPY,20100913,071800,78.20,78.21,78.20,78.21
AUDJPY,20100913,071900,78.21,78.22,78.21,78.22
AUDJPY,20100913,072000,78.22,78.22,78.22,78.22
AUDJPY,20100913,072100,78.21,78.21,78.21,78.21
AUDJPY,20100913,072200,78.21,78.21,78.20,78.20
AUDJPY,20100913,072300,78.21,78.21,78.20,78.20
AUDJPY,20100913,072400,78.21,78.21,78.20,78.20
AUDJPY,20100913,072500,78.21,78.21,78.20,78.20
AUDJPY,20100913,072600,78.19,78.19,78.19,78.19
AUDJPY,20100913,072700,78.18,78.18,78.17,78.17
AUDJPY,20100913,072800,78.18,78.20,78.18,78.20
AUDJPY,20100913,072900,78.21,78.21,78.18,78.19
AUDJPY,20100913,073000,78.20,78.20,78.19,78.19
AUDJPY,20100913,073100,78.20,78.21,78.20,78.21
AUDJPY,20100913,073200,78.22,78.23,78.22,78.23
AUDJPY,20100913,073300,78.24,78.25,78.24,78.25
AUDJPY,20100913,073400,78.24,78.25,78.24,78.25
AUDJPY,20100913,073500,78.26,78.27,78.26,78.26
AUDJPY,20100913,073600,78.25,78.25,78.24,78.24
AUDJPY,20100913,073700,78.24,78.24,78.24,78.24
AUDJPY,20100913,073800,78.23,78.23,78.23,78.23
AUDJPY,20100913,073900,78.24,78.24,78.24,78.24
AUDJPY,20100913,074000,78.24,78.24,78.24,78.24
AUDJPY,20100913,074100,78.24,78.24,78.24,78.24
AUDJPY,20100913,074200,78.24,78.24,78.22,78.22
AUDJPY,20100913,074300,78.23,78.23,78.23,78.23
AUDJPY,20100913,074400,78.24,78.24,78.23,78.23
AUDJPY,20100913,074500,78.24,78.24,78.23,78.23
AUDJPY,20100913,074600,78.24,78.24,78.24,78.24
AUDJPY,20100913,074700,78.23,78.24,78.23,78.23
AUDJPY,20100913,074800,78.22,78.22,78.16,78.16
AUDJPY,20100913,074900,78.15,78.15,78.14,78.14
AUDJPY,20100913,075000,78.15,78.16,78.14,78.15
AUDJPY,20100913,075100,78.14,78.15,78.14,78.15
AUDJPY,20100913,075200,78.14,78.14,78.11,78.11
AUDJPY,20100913,075300,78.10,78.12,78.10,78.11
AUDJPY,20100913,075400,78.10,78.10,78.10,78.10
AUDJPY,20100913,075500,78.11,78.14,78.11,78.11
AUDJPY,20100913,075600,78.12,78.12,78.07,78.07
AUDJPY,20100913,075700,78.08,78.09,78.08,78.09
AUDJPY,20100913,075800,78.10,78.10,78.09,78.10
AUDJPY,20100913,075900,78.11,78.11,78.10,78.10
AUDJPY,20100913,080000,78.11,78.11,78.10,78.11
AUDJPY,20100913,080100,78.10,78.11,78.10,78.11
AUDJPY,20100913,080200,78.12,78.12,78.10,78.11
AUDJPY,20100913,080300,78.10,78.12,78.10,78.12
AUDJPY,20100913,080400,78.11,78.12,78.11,78.12
AUDJPY,20100913,080500,78.13,78.16,78.13,78.15
AUDJPY,20100913,080600,78.14,78.14,78.13,78.13
AUDJPY,20100913,080700,78.14,78.16,78.14,78.16
AUDJPY,20100913,080800,78.15,78.16,78.14,78.14
AUDJPY,20100913,080900,78.13,78.13,78.13,78.13
AUDJPY,20100913,081000,78.13,78.14,78.12,78.14
AUDJPY,20100913,081100,78.13,78.14,78.13,78.14
AUDJPY,20100913,081200,78.15,78.15,78.14,78.15
AUDJPY,20100913,081300,78.14,78.15,78.14,78.15
AUDJPY,20100913,081400,78.16,78.16,78.15,78.15
AUDJPY,20100913,081500,78.16,78.17,78.16,78.17
AUDJPY,20100913,081600,78.16,78.16,78.14,78.14
AUDJPY,20100913,081700,78.13,78.14,78.13,78.13
AUDJPY,20100913,081800,78.14,78.15,78.14,78.14
AUDJPY,20100913,081900,78.13,78.13,78.13,78.13
AUDJPY,20100913,082000,78.12,78.13,78.11,78.11
AUDJPY,20100913,082100,78.10,78.10,78.07,78.07
AUDJPY,20100913,082200,78.06,78.06,78.04,78.04
AUDJPY,20100913,082300,78.05,78.07,78.05,78.05
AUDJPY,20100913,082400,78.04,78.05,78.04,78.05
AUDJPY,20100913,082500,78.06,78.06,78.05,78.06
AUDJPY,20100913,082600,78.07,78.07,78.05,78.06
AUDJPY,20100913,082700,78.05,78.05,78.04,78.04
AUDJPY,20100913,082800,78.03,78.04,78.03,78.03
AUDJPY,20100913,082900,78.04,78.06,78.04,78.06
AUDJPY,20100913,083000,78.07,78.08,78.07,78.08
AUDJPY,20100913,083100,78.09,78.10,78.08,78.09
AUDJPY,20100913,083200,78.08,78.11,78.08,78.11
AUDJPY,20100913,083300,78.12,78.14,78.12,78.14
AUDJPY,20100913,083400,78.15,78.15,78.12,78.12
AUDJPY,20100913,083500,78.13,78.13,78.12,78.12
AUDJPY,20100913,083600,78.13,78.18,78.13,78.17
AUDJPY,20100913,083700,78.16,78.17,78.15,78.17
AUDJPY,20100913,083800,78.18,78.18,78.17,78.17
AUDJPY,20100913,083900,78.16,78.16,78.15,78.15
AUDJPY,20100913,084000,78.16,78.16,78.15,78.15
AUDJPY,20100913,084100,78.14,78.14,78.13,78.13
AUDJPY,20100913,084200,78.13,78.13,78.13,78.13
AUDJPY,20100913,084300,78.14,78.14,78.13,78.13
AUDJPY,20100913,084400,78.14,78.14,78.13,78.13
AUDJPY,20100913,084500,78.14,78.15,78.14,78.15
AUDJPY,20100913,084600,78.14,78.16,78.13,78.14
AUDJPY,20100913,084700,78.15,78.15,78.14,78.14
AUDJPY,20100913,084800,78.15,78.16,78.15,78.16
AUDJPY,20100913,084900,78.17,78.17,78.17,78.17
AUDJPY,20100913,085000,78.18,78.18,78.17,78.18
AUDJPY,20100913,085100,78.19,78.19,78.19,78.19
AUDJPY,20100913,085200,78.18,78.20,78.18,78.18
AUDJPY,20100913,085300,78.17,78.17,78.17,78.17
AUDJPY,20100913,085400,78.18,78.19,78.18,78.18
AUDJPY,20100913,085500,78.18,78.19,78.18,78.18
AUDJPY,20100913,085600,78.19,78.19,78.18,78.19
AUDJPY,20100913,085700,78.20,78.22,78.20,78.22
AUDJPY,20100913,085800,78.22,78.23,78.22,78.23
AUDJPY,20100913,085900,78.22,78.22,78.21,78.21
AUDJPY,20100913,090000,78.22,78.24,78.22,78.24
AUDJPY,20100913,090100,78.23,78.23,78.21,78.21
AUDJPY,20100913,090200,78.21,78.21,78.17,78.17
AUDJPY,20100913,090300,78.18,78.20,78.18,78.20
AUDJPY,20100913,090400,78.19,78.20,78.19,78.19
AUDJPY,20100913,090500,78.20,78.22,78.20,78.22
AUDJPY,20100913,090600,78.21,78.23,78.21,78.22
AUDJPY,20100913,090700,78.21,78.21,78.20,78.20
AUDJPY,20100913,090800,78.21,78.23,78.21,78.23
AUDJPY,20100913,090900,78.24,78.28,78.24,78.28
AUDJPY,20100913,091000,78.29,78.29,78.29,78.29
AUDJPY,20100913,091100,78.28,78.28,78.26,78.26
AUDJPY,20100913,091200,78.25,78.25,78.25,78.25
AUDJPY,20100913,091300,78.26,78.26,78.22,78.22
AUDJPY,20100913,091400,78.21,78.21,78.19,78.20
AUDJPY,20100913,091500,78.19,78.20,78.18,78.18
AUDJPY,20100913,091600,78.17,78.20,78.17,78.19
AUDJPY,20100913,091700,78.18,78.19,78.18,78.19
AUDJPY,20100913,091800,78.20,78.23,78.19,78.22
AUDJPY,20100913,091900,78.23,78.24,78.23,78.24
AUDJPY,20100913,092000,78.24,78.24,78.24,78.24
AUDJPY,20100913,092100,78.25,78.25,78.24,78.25
AUDJPY,20100913,092200,78.25,78.27,78.25,78.27
AUDJPY,20100913,092300,78.28,78.30,78.28,78.28
AUDJPY,20100913,092400,78.29,78.30,78.27,78.27
AUDJPY,20100913,092500,78.28,78.30,78.28,78.30
AUDJPY,20100913,092600,78.29,78.29,78.28,78.28
AUDJPY,20100913,092700,78.29,78.32,78.29,78.32
AUDJPY,20100913,092800,78.31,78.31,78.30,78.30
AUDJPY,20100913,092900,78.29,78.29,78.27,78.29
AUDJPY,20100913,093000,78.28,78.29,78.28,78.29
AUDJPY,20100913,093100,78.30,78.30,78.30,78.30
AUDJPY,20100913,093200,78.29,78.29,78.27,78.29
AUDJPY,20100913,093300,78.30,78.30,78.29,78.29
AUDJPY,20100913,093400,78.29,78.29,78.29,78.29
AUDJPY,20100913,093500,78.29,78.29,78.28,78.28
AUDJPY,20100913,093600,78.29,78.30,78.29,78.30
AUDJPY,20100913,093700,78.29,78.29,78.29,78.29
AUDJPY,20100913,093800,78.29,78.29,78.26,78.26
AUDJPY,20100913,093900,78.27,78.27,78.25,78.26
AUDJPY,20100913,094000,78.27,78.29,78.27,78.27
AUDJPY,20100913,094100,78.28,78.28,78.26,78.27
AUDJPY,20100913,094200,78.26,78.27,78.25,78.25
AUDJPY,20100913,094300,78.24,78.24,78.24,78.24
AUDJPY,20100913,094400,78.23,78.24,78.21,78.21
AUDJPY,20100913,094500,78.20,78.21,78.20,78.20
AUDJPY,20100913,094600,78.21,78.23,78.21,78.23
AUDJPY,20100913,094700,78.24,78.24,78.22,78.22
AUDJPY,20100913,094800,78.22,78.22,78.22,78.22
AUDJPY,20100913,094900,78.21,78.21,78.21,78.21
AUDJPY,20100913,095000,78.20,78.20,78.19,78.20
AUDJPY,20100913,095100,78.19,78.19,78.17,78.19
AUDJPY,20100913,095200,78.20,78.21,78.19,78.20
AUDJPY,20100913,095300,78.19,78.20,78.17,78.17
AUDJPY,20100913,095400,78.16,78.16,78.14,78.14
AUDJPY,20100913,095500,78.15,78.16,78.15,78.16
AUDJPY,20100913,095600,78.16,78.17,78.16,78.17
AUDJPY,20100913,095700,78.17,78.17,78.17,78.17
AUDJPY,20100913,095800,78.16,78.17,78.16,78.17
AUDJPY,20100913,095900,78.18,78.18,78.16,78.16
AUDJPY,20100913,100000,78.16,78.16,78.16,78.16
AUDJPY,20100913,100100,78.17,78.18,78.17,78.18
AUDJPY,20100913,100200,78.18,78.20,78.18,78.20
AUDJPY,20100913,100300,78.19,78.19,78.18,78.19
AUDJPY,20100913,100400,78.20,78.21,78.20,78.21
AUDJPY,20100913,100500,78.22,78.23,78.22,78.22
AUDJPY,20100913,100600,78.23,78.23,78.22,78.22
AUDJPY,20100913,100700,78.24,78.26,78.24,78.26
AUDJPY,20100913,100800,78.27,78.29,78.27,78.29
AUDJPY,20100913,100900,78.28,78.28,78.27,78.28
AUDJPY,20100913,101000,78.27,78.28,78.27,78.28
AUDJPY,20100913,101100,78.29,78.29,78.28,78.29
AUDJPY,20100913,101200,78.28,78.31,78.28,78.31
AUDJPY,20100913,101300,78.32,78.32,78.31,78.31
AUDJPY,20100913,101400,78.30,78.30,78.29,78.30
AUDJPY,20100913,101500,78.29,78.30,78.29,78.29
AUDJPY,20100913,101600,78.28,78.28,78.26,78.27
AUDJPY,20100913,101700,78.26,78.26,78.26,78.26
AUDJPY,20100913,101800,78.26,78.26,78.26,78.26
AUDJPY,20100913,101900,78.27,78.28,78.27,78.28
AUDJPY,20100913,102000,78.29,78.32,78.29,78.32
AUDJPY,20100913,102100,78.33,78.33,78.33,78.33
AUDJPY,20100913,102200,78.33,78.33,78.32,78.32
AUDJPY,20100913,102300,78.31,78.33,78.31,78.33
AUDJPY,20100913,102400,78.32,78.32,78.31,78.32
AUDJPY,20100913,102500,78.31,78.31,78.29,78.29
AUDJPY,20100913,102600,78.28,78.28,78.25,78.25
AUDJPY,20100913,102700,78.26,78.27,78.26,78.27
AUDJPY,20100913,102800,78.26,78.27,78.25,78.25
AUDJPY,20100913,102900,78.26,78.27,78.25,78.27
AUDJPY,20100913,103000,78.28,78.30,78.28,78.29
AUDJPY,20100913,103100,78.28,78.28,78.27,78.27
AUDJPY,20100913,103200,78.28,78.32,78.28,78.31
AUDJPY,20100913,103300,78.30,78.31,78.30,78.31
AUDJPY,20100913,103400,78.30,78.30,78.30,78.30
AUDJPY,20100913,103500,78.31,78.32,78.31,78.31
AUDJPY,20100913,103600,78.31,78.31,78.31,78.31
AUDJPY,20100913,103700,78.32,78.32,78.31,78.32
AUDJPY,20100913,103800,78.33,78.35,78.33,78.34
AUDJPY,20100913,103900,78.33,78.33,78.32,78.32
AUDJPY,20100913,104000,78.33,78.34,78.33,78.33
AUDJPY,20100913,104100,78.34,78.34,78.34,78.34
AUDJPY,20100913,104200,78.33,78.34,78.33,78.34
AUDJPY,20100913,104300,78.34,78.34,78.34,78.34
AUDJPY,20100913,104400,78.33,78.33,78.32,78.33
AUDJPY,20100913,104500,78.32,78.32,78.31,78.32
AUDJPY,20100913,104600,78.33,78.33,78.33,78.33
AUDJPY,20100913,104700,78.33,78.33,78.32,78.32
AUDJPY,20100913,104800,78.31,78.32,78.31,78.31
AUDJPY,20100913,104900,78.30,78.31,78.29,78.29
AUDJPY,20100913,105000,78.28,78.29,78.27,78.29
AUDJPY,20100913,105100,78.30,78.30,78.30,78.30
AUDJPY,20100913,105200,78.29,78.31,78.29,78.31
AUDJPY,20100913,105300,78.30,78.31,78.29,78.30
AUDJPY,20100913,105400,78.30,78.31,78.30,78.30
AUDJPY,20100913,105500,78.31,78.31,78.30,78.31
AUDJPY,20100913,105600,78.30,78.30,78.30,78.30
AUDJPY,20100913,105700,78.30,78.30,78.29,78.30
AUDJPY,20100913,105800,78.30,78.30,78.29,78.29
AUDJPY,20100913,105900,78.28,78.28,78.28,78.28
AUDJPY,20100913,110000,78.27,78.27,78.26,78.26
AUDJPY,20100913,110100,78.25,78.27,78.25,78.27
AUDJPY,20100913,110200,78.28,78.28,78.27,78.27
AUDJPY,20100913,110300,78.28,78.29,78.28,78.29
AUDJPY,20100913,110400,78.30,78.30,78.29,78.29
AUDJPY,20100913,110500,78.28,78.28,78.27,78.28
AUDJPY,20100913,110600,78.28,78.28,78.28,78.28
AUDJPY,20100913,110700,78.27,78.29,78.27,78.28
AUDJPY,20100913,110800,78.28,78.28,78.28,78.28
AUDJPY,20100913,110900,78.28,78.29,78.28,78.29
AUDJPY,20100913,111000,78.30,78.30,78.26,78.26
AUDJPY,20100913,111100,78.27,78.27,78.23,78.25
AUDJPY,20100913,111200,78.24,78.25,78.24,78.24
AUDJPY,20100913,111300,78.25,78.27,78.25,78.27
AUDJPY,20100913,111400,78.26,78.26,78.24,78.25
AUDJPY,20100913,111500,78.25,78.25,78.25,78.25
AUDJPY,20100913,111600,78.24,78.24,78.23,78.24
AUDJPY,20100913,111700,78.24,78.24,78.24,78.24
AUDJPY,20100913,111800,78.23,78.24,78.22,78.24
AUDJPY,20100913,111900,78.25,78.26,78.25,78.26
AUDJPY,20100913,112000,78.27,78.28,78.27,78.28
AUDJPY,20100913,112100,78.28,78.28,78.28,78.28
AUDJPY,20100913,112200,78.29,78.29,78.27,78.28
AUDJPY,20100913,112300,78.29,78.29,78.28,78.28
AUDJPY,20100913,112400,78.27,78.29,78.27,78.28
AUDJPY,20100913,112500,78.28,78.28,78.28,78.28
AUDJPY,20100913,112600,78.29,78.29,78.28,78.28
AUDJPY,20100913,112700,78.27,78.27,78.27,78.27
AUDJPY,20100913,112800,78.27,78.27,78.27,78.27
AUDJPY,20100913,112900,78.27,78.27,78.27,78.27
AUDJPY,20100913,113000,78.26,78.27,78.26,78.27
AUDJPY,20100913,113100,78.26,78.28,78.26,78.28
AUDJPY,20100913,113200,78.27,78.27,78.27,78.27
AUDJPY,20100913,113300,78.28,78.28,78.26,78.26
AUDJPY,20100913,113400,78.25,78.27,78.25,78.27
AUDJPY,20100913,113500,78.28,78.28,78.27,78.27
AUDJPY,20100913,113600,78.26,78.26,78.25,78.25
AUDJPY,20100913,113700,78.26,78.26,78.25,78.26
AUDJPY,20100913,113800,78.25,78.26,78.25,78.26
AUDJPY,20100913,113900,78.25,78.26,78.24,78.24
AUDJPY,20100913,114000,78.25,78.25,78.24,78.25
AUDJPY,20100913,114100,78.26,78.26,78.25,78.25
AUDJPY,20100913,114200,78.24,78.26,78.24,78.26
AUDJPY,20100913,114300,78.27,78.28,78.27,78.28
AUDJPY,20100913,114400,78.27,78.27,78.26,78.26
AUDJPY,20100913,114500,78.27,78.27,78.26,78.27
AUDJPY,20100913,114600,78.28,78.28,78.27,78.27
AUDJPY,20100913,114700,78.27,78.27,78.27,78.27
AUDJPY,20100913,114800,78.26,78.28,78.26,78.28
AUDJPY,20100913,114900,78.27,78.28,78.27,78.28
AUDJPY,20100913,115000,78.29,78.34,78.29,78.33
AUDJPY,20100913,115100,78.34,78.35,78.34,78.35
AUDJPY,20100913,115200,78.34,78.34,78.34,78.34
AUDJPY,20100913,115300,78.35,78.35,78.34,78.34
AUDJPY,20100913,115400,78.34,78.34,78.33,78.33
AUDJPY,20100913,115500,78.32,78.33,78.31,78.33
AUDJPY,20100913,115600,78.32,78.32,78.32,78.32
AUDJPY,20100913,115700,78.32,78.33,78.32,78.32
AUDJPY,20100913,115800,78.33,78.33,78.31,78.32
AUDJPY,20100913,115900,78.33,78.33,78.32,78.32
AUDJPY,20100913,120000,78.33,78.35,78.33,78.35
AUDJPY,20100913,120100,78.35,78.35,78.35,78.35
AUDJPY,20100913,120200,78.34,78.34,78.33,78.33
AUDJPY,20100913,120300,78.33,78.33,78.32,78.32
AUDJPY,20100913,120400,78.33,78.34,78.33,78.34
AUDJPY,20100913,120500,78.33,78.34,78.33,78.34
AUDJPY,20100913,120600,78.35,78.35,78.33,78.33
AUDJPY,20100913,120700,78.34,78.34,78.33,78.33
AUDJPY,20100913,120800,78.32,78.32,78.32,78.32
AUDJPY,20100913,120900,78.32,78.35,78.32,78.34
AUDJPY,20100913,121000,78.35,78.35,78.32,78.32
AUDJPY,20100913,121100,78.32,78.33,78.32,78.33
AUDJPY,20100913,121200,78.32,78.34,78.32,78.34
AUDJPY,20100913,121300,78.35,78.37,78.35,78.35
AUDJPY,20100913,121400,78.34,78.36,78.34,78.36
AUDJPY,20100913,121500,78.37,78.38,78.37,78.38
AUDJPY,20100913,121600,78.38,78.38,78.38,78.38
AUDJPY,20100913,121700,78.39,78.39,78.38,78.38
AUDJPY,20100913,121800,78.38,78.38,78.37,78.38
AUDJPY,20100913,121900,78.39,78.39,78.39,78.39
AUDJPY,20100913,122000,78.38,78.39,78.38,78.39
AUDJPY,20100913,122100,78.38,78.40,78.38,78.40
AUDJPY,20100913,122200,78.41,78.41,78.38,78.38
AUDJPY,20100913,122300,78.39,78.39,78.39,78.39
AUDJPY,20100913,122400,78.39,78.40,78.39,78.39
AUDJPY,20100913,122500,78.38,78.38,78.36,78.36
AUDJPY,20100913,122600,78.35,78.35,78.34,78.34
AUDJPY,20100913,122700,78.34,78.34,78.34,78.34
AUDJPY,20100913,122800,78.35,78.35,78.34,78.34
AUDJPY,20100913,122900,78.34,78.34,78.33,78.33
AUDJPY,20100913,123000,78.33,78.33,78.33,78.33
AUDJPY,20100913,123100,78.34,78.34,78.33,78.33
AUDJPY,20100913,123200,78.32,78.33,78.32,78.33
AUDJPY,20100913,123300,78.32,78.35,78.32,78.35
AUDJPY,20100913,123400,78.34,78.35,78.34,78.35
AUDJPY,20100913,123500,78.36,78.36,78.35,78.36
AUDJPY,20100913,123600,78.36,78.36,78.35,78.35
AUDJPY,20100913,123700,78.36,78.36,78.36,78.36
AUDJPY,20100913,123800,78.35,78.35,78.35,78.35
AUDJPY,20100913,123900,78.35,78.35,78.33,78.33
AUDJPY,20100913,124000,78.34,78.35,78.34,78.34
AUDJPY,20100913,124100,78.33,78.33,78.33,78.33
AUDJPY,20100913,124200,78.33,78.33,78.33,78.33
AUDJPY,20100913,124300,78.34,78.34,78.32,78.32
AUDJPY,20100913,124400,78.33,78.33,78.33,78.33
AUDJPY,20100913,124500,78.33,78.34,78.33,78.33
AUDJPY,20100913,124600,78.34,78.35,78.34,78.35
AUDJPY,20100913,124700,78.36,78.38,78.36,78.38
AUDJPY,20100913,124800,78.38,78.38,78.37,78.37
AUDJPY,20100913,124900,78.36,78.36,78.36,78.36
AUDJPY,20100913,125000,78.37,78.38,78.36,78.38
AUDJPY,20100913,125100,78.37,78.37,78.36,78.36
AUDJPY,20100913,125200,78.35,78.35,78.35,78.35
AUDJPY,20100913,125300,78.36,78.37,78.36,78.36
AUDJPY,20100913,125400,78.36,78.36,78.36,78.36
AUDJPY,20100913,125500,78.36,78.36,78.36,78.36
AUDJPY,20100913,125600,78.35,78.35,78.34,78.34
AUDJPY,20100913,125700,78.35,78.35,78.33,78.33
AUDJPY,20100913,125800,78.34,78.34,78.33,78.34
AUDJPY,20100913,125900,78.33,78.33,78.33,78.33
AUDJPY,20100913,130000,78.34,78.34,78.33,78.34
AUDJPY,20100913,130100,78.33,78.33,78.33,78.33
AUDJPY,20100913,130200,78.33,78.33,78.32,78.32
AUDJPY,20100913,130300,78.31,78.32,78.31,78.32
AUDJPY,20100913,130400,78.33,78.33,78.33,78.33
AUDJPY,20100913,130500,78.33,78.33,78.32,78.32
AUDJPY,20100913,130600,78.33,78.33,78.32,78.33
AUDJPY,20100913,130700,78.32,78.32,78.32,78.32
AUDJPY,20100913,130800,78.32,78.32,78.31,78.31
AUDJPY,20100913,130900,78.31,78.31,78.31,78.31
AUDJPY,20100913,131000,78.30,78.30,78.29,78.29
AUDJPY,20100913,131100,78.28,78.29,78.28,78.28
AUDJPY,20100913,131200,78.29,78.29,78.29,78.29
AUDJPY,20100913,131300,78.28,78.28,78.28,78.28
AUDJPY,20100913,131400,78.27,78.27,78.26,78.26
AUDJPY,20100913,131500,78.26,78.26,78.26,78.26
AUDJPY,20100913,131600,78.27,78.29,78.27,78.29
AUDJPY,20100913,131700,78.30,78.30,78.28,78.28
AUDJPY,20100913,131800,78.27,78.29,78.27,78.28
AUDJPY,20100913,131900,78.28,78.28,78.27,78.27
AUDJPY,20100913,132000,78.28,78.30,78.28,78.30
AUDJPY,20100913,132100,78.31,78.31,78.28,78.28
AUDJPY,20100913,132200,78.29,78.31,78.29,78.30
AUDJPY,20100913,132300,78.30,78.31,78.30,78.30
AUDJPY,20100913,132400,78.30,78.30,78.30,78.30
AUDJPY,20100913,132500,78.29,78.29,78.29,78.29
AUDJPY,20100913,132600,78.30,78.32,78.30,78.32
AUDJPY,20100913,132700,78.32,78.32,78.32,78.32
AUDJPY,20100913,132800,78.31,78.32,78.31,78.32
AUDJPY,20100913,132900,78.33,78.33,78.33,78.33
AUDJPY,20100913,133000,78.33,78.33,78.33,78.33
AUDJPY,20100913,133100,78.34,78.34,78.33,78.34
AUDJPY,20100913,133200,78.35,78.36,78.35,78.36
AUDJPY,20100913,133300,78.36,78.36,78.35,78.36
AUDJPY,20100913,133400,78.35,78.35,78.34,78.34
AUDJPY,20100913,133500,78.35,78.36,78.35,78.36
AUDJPY,20100913,133600,78.36,78.36,78.36,78.36
AUDJPY,20100913,133700,78.35,78.36,78.35,78.36
AUDJPY,20100913,133800,78.35,78.38,78.35,78.38
AUDJPY,20100913,133900,78.37,78.37,78.36,78.36
AUDJPY,20100913,134000,78.37,78.37,78.35,78.35
AUDJPY,20100913,134100,78.35,78.35,78.35,78.35
AUDJPY,20100913,134200,78.36,78.37,78.36,78.37
AUDJPY,20100913,134300,78.36,78.36,78.36,78.36
AUDJPY,20100913,134400,78.35,78.36,78.35,78.36
AUDJPY,20100913,134500,78.35,78.37,78.35,78.36
AUDJPY,20100913,134600,78.37,78.37,78.36,78.36
AUDJPY,20100913,134700,78.36,78.37,78.36,78.37
AUDJPY,20100913,134800,78.36,78.38,78.36,78.36
AUDJPY,20100913,134900,78.35,78.35,78.34,78.34
AUDJPY,20100913,135000,78.34,78.34,78.34,78.34
AUDJPY,20100913,135100,78.35,78.35,78.35,78.35
AUDJPY,20100913,135200,78.36,78.36,78.35,78.36
AUDJPY,20100913,135300,78.35,78.36,78.35,78.35
AUDJPY,20100913,135400,78.34,78.34,78.34,78.34
AUDJPY,20100913,135500,78.33,78.33,78.33,78.33
AUDJPY,20100913,135600,78.32,78.33,78.32,78.32
AUDJPY,20100913,135700,78.33,78.34,78.33,78.33
AUDJPY,20100913,135800,78.33,78.34,78.33,78.33
AUDJPY,20100913,135900,78.34,78.34,78.33,78.34
AUDJPY,20100913,140000,78.34,78.34,78.33,78.33
AUDJPY,20100913,140100,78.33,78.34,78.33,78.34
AUDJPY,20100913,140200,78.33,78.33,78.32,78.32
AUDJPY,20100913,140300,78.33,78.34,78.32,78.32
AUDJPY,20100913,140400,78.32,78.32,78.30,78.30
AUDJPY,20100913,140500,78.31,78.31,78.30,78.31
AUDJPY,20100913,140600,78.32,78.34,78.32,78.34
AUDJPY,20100913,140700,78.33,78.33,78.33,78.33
AUDJPY,20100913,140800,78.34,78.35,78.34,78.34
AUDJPY,20100913,140900,78.35,78.35,78.34,78.34
AUDJPY,20100913,141000,78.33,78.33,78.32,78.32
AUDJPY,20100913,141100,78.33,78.34,78.32,78.34
AUDJPY,20100913,141200,78.35,78.35,78.34,78.34
AUDJPY,20100913,141300,78.34,78.34,78.34,78.34
AUDJPY,20100913,141400,78.34,78.34,78.34,78.34
AUDJPY,20100913,141500,78.35,78.37,78.35,78.36
AUDJPY,20100913,141600,78.37,78.37,78.35,78.36
AUDJPY,20100913,141700,78.37,78.39,78.37,78.39
AUDJPY,20100913,141800,78.40,78.41,78.40,78.41
AUDJPY,20100913,141900,78.42,78.42,78.41,78.42
AUDJPY,20100913,142000,78.43,78.43,78.42,78.43
AUDJPY,20100913,142100,78.42,78.42,78.41,78.41
AUDJPY,20100913,142200,78.40,78.40,78.40,78.40
AUDJPY,20100913,142300,78.40,78.41,78.40,78.41
AUDJPY,20100913,142400,78.41,78.42,78.41,78.42
AUDJPY,20100913,142500,78.42,78.43,78.42,78.43
AUDJPY,20100913,142600,78.44,78.45,78.44,78.45
AUDJPY,20100913,142700,78.46,78.46,78.45,78.45
AUDJPY,20100913,142800,78.44,78.44,78.42,78.42
AUDJPY,20100913,142900,78.41,78.41,78.40,78.41
AUDJPY,20100913,143000,78.42,78.42,78.41,78.42
AUDJPY,20100913,143100,78.43,78.44,78.43,78.43
AUDJPY,20100913,143200,78.42,78.43,78.42,78.42
AUDJPY,20100913,143300,78.41,78.41,78.38,78.39
AUDJPY,20100913,143400,78.40,78.40,78.39,78.39
AUDJPY,20100913,143500,78.38,78.38,78.38,78.38
AUDJPY,20100913,143600,78.39,78.41,78.39,78.41
AUDJPY,20100913,143700,78.42,78.42,78.40,78.41
AUDJPY,20100913,143800,78.42,78.42,78.41,78.41
AUDJPY,20100913,143900,78.40,78.41,78.40,78.41
AUDJPY,20100913,144000,78.40,78.41,78.40,78.41
AUDJPY,20100913,144100,78.41,78.41,78.41,78.41
AUDJPY,20100913,144200,78.42,78.43,78.42,78.43
AUDJPY,20100913,144300,78.42,78.42,78.41,78.41
AUDJPY,20100913,144400,78.40,78.41,78.40,78.40
AUDJPY,20100913,144500,78.41,78.41,78.40,78.40
AUDJPY,20100913,144600,78.41,78.41,78.39,78.39
AUDJPY,20100913,144700,78.38,78.39,78.38,78.38
AUDJPY,20100913,144800,78.37,78.37,78.36,78.37
AUDJPY,20100913,144900,78.36,78.36,78.34,78.34
AUDJPY,20100913,145000,78.35,78.35,78.34,78.34
AUDJPY,20100913,145100,78.33,78.33,78.32,78.32
AUDJPY,20100913,145200,78.32,78.32,78.30,78.30
AUDJPY,20100913,145300,78.31,78.31,78.29,78.29
AUDJPY,20100913,145400,78.29,78.29,78.28,78.28
AUDJPY,20100913,145500,78.27,78.28,78.27,78.28
AUDJPY,20100913,145600,78.27,78.27,78.26,78.26
AUDJPY,20100913,145700,78.26,78.26,78.25,78.25
AUDJPY,20100913,145800,78.24,78.25,78.24,78.24
AUDJPY,20100913,145900,78.25,78.26,78.25,78.26
AUDJPY,20100913,150000,78.27,78.28,78.27,78.27
AUDJPY,20100913,150100,78.26,78.30,78.26,78.30
AUDJPY,20100913,150200,78.29,78.31,78.29,78.31
AUDJPY,20100913,150300,78.30,78.32,78.30,78.31
AUDJPY,20100913,150400,78.30,78.32,78.30,78.32
AUDJPY,20100913,150500,78.33,78.34,78.33,78.33
AUDJPY,20100913,150600,78.32,78.34,78.32,78.34
AUDJPY,20100913,150700,78.33,78.34,78.33,78.34
AUDJPY,20100913,150800,78.35,78.35,78.35,78.35
AUDJPY,20100913,150900,78.34,78.35,78.33,78.33
AUDJPY,20100913,151000,78.32,78.33,78.32,78.32
AUDJPY,20100913,151100,78.33,78.36,78.33,78.35
AUDJPY,20100913,151200,78.34,78.34,78.32,78.32
AUDJPY,20100913,151300,78.33,78.33,78.32,78.33
AUDJPY,20100913,151400,78.34,78.34,78.33,78.34
AUDJPY,20100913,151500,78.34,78.34,78.34,78.34
AUDJPY,20100913,151600,78.33,78.36,78.33,78.36
AUDJPY,20100913,151700,78.36,78.36,78.36,78.36
AUDJPY,20100913,151800,78.36,78.36,78.35,78.35
AUDJPY,20100913,151900,78.36,78.37,78.36,78.36
AUDJPY,20100913,152000,78.37,78.38,78.37,78.38
AUDJPY,20100913,152100,78.39,78.40,78.39,78.40
AUDJPY,20100913,152200,78.41,78.41,78.39,78.40
AUDJPY,20100913,152300,78.40,78.40,78.39,78.39
AUDJPY,20100913,152400,78.40,78.43,78.40,78.42
AUDJPY,20100913,152500,78.41,78.43,78.41,78.43
AUDJPY,20100913,152600,78.42,78.42,78.41,78.42
AUDJPY,20100913,152700,78.41,78.41,78.40,78.40
AUDJPY,20100913,152800,78.39,78.40,78.39,78.40
AUDJPY,20100913,152900,78.39,78.41,78.39,78.41
AUDJPY,20100913,153000,78.40,78.40,78.39,78.39
AUDJPY,20100913,153100,78.40,78.40,78.38,78.38
AUDJPY,20100913,153200,78.37,78.37,78.35,78.35
AUDJPY,20100913,153300,78.35,78.36,78.35,78.35
AUDJPY,20100913,153400,78.34,78.34,78.32,78.32
AUDJPY,20100913,153500,78.31,78.32,78.30,78.30
AUDJPY,20100913,153600,78.31,78.31,78.30,78.30
AUDJPY,20100913,153700,78.31,78.31,78.30,78.30
AUDJPY,20100913,153800,78.30,78.30,78.30,78.30
AUDJPY,20100913,153900,78.31,78.34,78.31,78.34
AUDJPY,20100913,154000,78.33,78.33,78.32,78.33
AUDJPY,20100913,154100,78.34,78.36,78.33,78.33
AUDJPY,20100913,154200,78.34,78.34,78.34,78.34
AUDJPY,20100913,154300,78.33,78.33,78.32,78.32
AUDJPY,20100913,154400,78.33,78.33,78.32,78.32
AUDJPY,20100913,154500,78.30,78.32,78.30,78.32
AUDJPY,20100913,154600,78.33,78.34,78.33,78.34
AUDJPY,20100913,154700,78.33,78.34,78.31,78.31
AUDJPY,20100913,154800,78.32,78.32,78.28,78.28
AUDJPY,20100913,154900,78.29,78.30,78.29,78.29
AUDJPY,20100913,155000,78.28,78.28,78.27,78.28
AUDJPY,20100913,155100,78.27,78.28,78.27,78.27
AUDJPY,20100913,155200,78.28,78.30,78.27,78.30
AUDJPY,20100913,155300,78.31,78.31,78.29,78.29
AUDJPY,20100913,155400,78.30,78.30,78.30,78.30
AUDJPY,20100913,155500,78.30,78.30,78.29,78.30
AUDJPY,20100913,155600,78.31,78.32,78.30,78.31
AUDJPY,20100913,155700,78.30,78.30,78.28,78.28
AUDJPY,20100913,155800,78.27,78.27,78.26,78.26
AUDJPY,20100913,155900,78.27,78.27,78.27,78.27
AUDJPY,20100913,160000,78.28,78.28,78.27,78.28
AUDJPY,20100913,160100,78.29,78.30,78.28,78.29
AUDJPY,20100913,160200,78.30,78.33,78.30,78.31
AUDJPY,20100913,160300,78.30,78.32,78.30,78.32
AUDJPY,20100913,160400,78.33,78.34,78.32,78.34
AUDJPY,20100913,160500,78.33,78.34,78.33,78.33
AUDJPY,20100913,160600,78.32,78.33,78.31,78.33
AUDJPY,20100913,160700,78.32,78.33,78.31,78.32
AUDJPY,20100913,160800,78.33,78.34,78.32,78.34
AUDJPY,20100913,160900,78.35,78.38,78.35,78.38
AUDJPY,20100913,161000,78.37,78.37,78.35,78.35
AUDJPY,20100913,161100,78.36,78.38,78.36,78.38
AUDJPY,20100913,161200,78.37,78.37,78.34,78.36
AUDJPY,20100913,161300,78.37,78.37,78.36,78.37
AUDJPY,20100913,161400,78.36,78.37,78.36,78.37
AUDJPY,20100913,161500,78.36,78.36,78.35,78.36
AUDJPY,20100913,161600,78.37,78.37,78.36,78.37
AUDJPY,20100913,161700,78.37,78.37,78.37,78.37
AUDJPY,20100913,161800,78.36,78.36,78.36,78.36
AUDJPY,20100913,161900,78.36,78.36,78.35,78.36
AUDJPY,20100913,162000,78.37,78.37,78.36,78.36
AUDJPY,20100913,162100,78.36,78.36,78.34,78.35
AUDJPY,20100913,162200,78.34,78.34,78.34,78.34
AUDJPY,20100913,162300,78.33,78.35,78.33,78.35
AUDJPY,20100913,162400,78.34,78.35,78.34,78.35
AUDJPY,20100913,162500,78.36,78.36,78.36,78.36
AUDJPY,20100913,162600,78.35,78.35,78.31,78.31
AUDJPY,20100913,162700,78.32,78.35,78.31,78.35
AUDJPY,20100913,162800,78.34,78.34,78.34,78.34
AUDJPY,20100913,162900,78.33,78.33,78.33,78.33
AUDJPY,20100913,163000,78.33,78.33,78.32,78.33
AUDJPY,20100913,163100,78.34,78.34,78.34,78.34
AUDJPY,20100913,163200,78.33,78.35,78.32,78.35
AUDJPY,20100913,163300,78.36,78.36,78.36,78.36
AUDJPY,20100913,163400,78.37,78.37,78.36,78.37
AUDJPY,20100913,163500,78.37,78.37,78.36,78.36
AUDJPY,20100913,163600,78.37,78.37,78.36,78.36
AUDJPY,20100913,163700,78.37,78.37,78.34,78.34
AUDJPY,20100913,163800,78.35,78.35,78.34,78.34
AUDJPY,20100913,163900,78.35,78.35,78.35,78.35
AUDJPY,20100913,164000,78.34,78.35,78.34,78.34
AUDJPY,20100913,164100,78.35,78.35,78.35,78.35
AUDJPY,20100913,164200,78.36,78.37,78.36,78.37
AUDJPY,20100913,164300,78.38,78.38,78.37,78.38
AUDJPY,20100913,164400,78.38,78.38,78.38,78.38
AUDJPY,20100913,164500,78.37,78.38,78.37,78.37
AUDJPY,20100913,164600,78.36,78.37,78.35,78.35
AUDJPY,20100913,164700,78.34,78.34,78.33,78.33
AUDJPY,20100913,164800,78.34,78.36,78.34,78.35
AUDJPY,20100913,164900,78.34,78.36,78.34,78.36
AUDJPY,20100913,165000,78.35,78.38,78.35,78.38
AUDJPY,20100913,165100,78.37,78.37,78.36,78.37
AUDJPY,20100913,165200,78.36,78.37,78.36,78.36
AUDJPY,20100913,165300,78.35,78.37,78.35,78.37
AUDJPY,20100913,165400,78.38,78.38,78.37,78.38
AUDJPY,20100913,165500,78.37,78.38,78.36,78.36
AUDJPY,20100913,165600,78.36,78.36,78.36,78.36
AUDJPY,20100913,165700,78.37,78.37,78.34,78.34
AUDJPY,20100913,165800,78.33,78.33,78.32,78.32
AUDJPY,20100913,165900,78.33,78.33,78.31,78.32
AUDJPY,20100913,170000,78.31,78.39,78.31,78.39
AUDJPY,20100913,170100,78.38,78.38,78.37,78.38
AUDJPY,20100913,170200,78.37,78.37,78.36,78.37
AUDJPY,20100913,170300,78.38,78.38,78.37,78.37
AUDJPY,20100913,170400,78.36,78.36,78.35,78.35
AUDJPY,20100913,170500,78.36,78.36,78.36,78.36
AUDJPY,20100913,170600,78.35,78.35,78.33,78.33
AUDJPY,20100913,170700,78.34,78.34,78.33,78.34
AUDJPY,20100913,170800,78.33,78.33,78.32,78.32
AUDJPY,20100913,170900,78.31,78.32,78.31,78.31
AUDJPY,20100913,171000,78.32,78.32,78.30,78.31
AUDJPY,20100913,171100,78.30,78.30,78.27,78.27
AUDJPY,20100913,171200,78.26,78.26,78.25,78.25
AUDJPY,20100913,171300,78.26,78.26,78.25,78.25
AUDJPY,20100913,171400,78.26,78.27,78.26,78.27
AUDJPY,20100913,171500,78.28,78.29,78.28,78.29
AUDJPY,20100913,171600,78.28,78.29,78.28,78.29
AUDJPY,20100913,171700,78.28,78.30,78.28,78.29
AUDJPY,20100913,171800,78.30,78.30,78.29,78.29
AUDJPY,20100913,171900,78.29,78.29,78.28,78.28
AUDJPY,20100913,172000,78.29,78.31,78.29,78.31
AUDJPY,20100913,172100,78.32,78.32,78.31,78.31
AUDJPY,20100913,172200,78.30,78.31,78.30,78.31
AUDJPY,20100913,172300,78.30,78.31,78.30,78.30
AUDJPY,20100913,172400,78.31,78.32,78.30,78.32
AUDJPY,20100913,172500,78.33,78.33,78.32,78.32
AUDJPY,20100913,172600,78.33,78.33,78.33,78.33
AUDJPY,20100913,172700,78.33,78.33,78.32,78.32
AUDJPY,20100913,172800,78.33,78.35,78.33,78.35
AUDJPY,20100913,172900,78.35,78.35,78.35,78.35
AUDJPY,20100913,173000,78.34,78.34,78.33,78.33
AUDJPY,20100913,173100,78.33,78.34,78.33,78.33
AUDJPY,20100913,173200,78.32,78.32,78.31,78.32
AUDJPY,20100913,173300,78.33,78.33,78.30,78.30
AUDJPY,20100913,173400,78.31,78.33,78.31,78.33
AUDJPY,20100913,173500,78.32,78.33,78.32,78.33
AUDJPY,20100913,173600,78.34,78.34,78.33,78.33
AUDJPY,20100913,173700,78.32,78.34,78.32,78.34
AUDJPY,20100913,173800,78.33,78.33,78.32,78.32
AUDJPY,20100913,173900,78.31,78.31,78.30,78.31
AUDJPY,20100913,174000,78.31,78.31,78.30,78.30
AUDJPY,20100913,174100,78.31,78.31,78.29,78.29
AUDJPY,20100913,174200,78.30,78.30,78.29,78.29
AUDJPY,20100913,174300,78.28,78.28,78.28,78.28
AUDJPY,20100913,174400,78.29,78.29,78.28,78.28
AUDJPY,20100913,174500,78.27,78.27,78.21,78.21
AUDJPY,20100913,174600,78.22,78.22,78.21,78.21
AUDJPY,20100913,174700,78.22,78.24,78.22,78.24
AUDJPY,20100913,174800,78.23,78.23,78.20,78.21
AUDJPY,20100913,174900,78.22,78.22,78.19,78.19
AUDJPY,20100913,175000,78.18,78.18,78.14,78.15
AUDJPY,20100913,175100,78.14,78.16,78.13,78.14
AUDJPY,20100913,175200,78.13,78.13,78.11,78.11
AUDJPY,20100913,175300,78.10,78.10,78.09,78.10
AUDJPY,20100913,175400,78.09,78.09,78.07,78.07
AUDJPY,20100913,175500,78.08,78.08,78.06,78.06
AUDJPY,20100913,175600,78.07,78.09,78.07,78.09
AUDJPY,20100913,175700,78.10,78.11,78.10,78.11
AUDJPY,20100913,175800,78.12,78.15,78.12,78.15
AUDJPY,20100913,175900,78.14,78.14,78.10,78.11
AUDJPY,20100913,180000,78.12,78.12,78.11,78.12
AUDJPY,20100913,180100,78.11,78.11,78.11,78.11
AUDJPY,20100913,180200,78.12,78.13,78.12,78.12
AUDJPY,20100913,180300,78.13,78.13,78.11,78.13
AUDJPY,20100913,180400,78.12,78.12,78.11,78.12
AUDJPY,20100913,180500,78.13,78.13,78.12,78.13
AUDJPY,20100913,180600,78.14,78.16,78.14,78.16
AUDJPY,20100913,180700,78.15,78.15,78.14,78.14
AUDJPY,20100913,180800,78.15,78.15,78.14,78.14
AUDJPY,20100913,180900,78.13,78.15,78.13,78.15
AUDJPY,20100913,181000,78.14,78.15,78.14,78.15
AUDJPY,20100913,181100,78.16,78.16,78.15,78.15
AUDJPY,20100913,181200,78.15,78.15,78.15,78.15
AUDJPY,20100913,181300,78.15,78.16,78.15,78.15
AUDJPY,20100913,181400,78.14,78.15,78.14,78.14
AUDJPY,20100913,181500,78.15,78.15,78.15,78.15
AUDJPY,20100913,181600,78.14,78.14,78.11,78.11
AUDJPY,20100913,181700,78.10,78.11,78.10,78.11
AUDJPY,20100913,181800,78.12,78.13,78.12,78.13
AUDJPY,20100913,181900,78.12,78.13,78.12,78.13
AUDJPY,20100913,182000,78.13,78.13,78.12,78.13
AUDJPY,20100913,182100,78.14,78.14,78.13,78.13
AUDJPY,20100913,182200,78.12,78.12,78.11,78.12
AUDJPY,20100913,182300,78.12,78.12,78.11,78.11
AUDJPY,20100913,182400,78.10,78.10,78.07,78.08
AUDJPY,20100913,182500,78.07,78.09,78.07,78.08
AUDJPY,20100913,182600,78.08,78.10,78.08,78.10
AUDJPY,20100913,182700,78.11,78.11,78.10,78.10
AUDJPY,20100913,182800,78.09,78.09,78.08,78.09
AUDJPY,20100913,182900,78.08,78.11,78.08,78.11
AUDJPY,20100913,183000,78.12,78.14,78.12,78.14
AUDJPY,20100913,183100,78.13,78.14,78.13,78.13
AUDJPY,20100913,183200,78.12,78.12,78.10,78.10
AUDJPY,20100913,183300,78.09,78.09,78.08,78.09
AUDJPY,20100913,183400,78.10,78.12,78.10,78.12
AUDJPY,20100913,183500,78.11,78.11,78.11,78.11
AUDJPY,20100913,183600,78.11,78.12,78.11,78.12
AUDJPY,20100913,183700,78.12,78.14,78.12,78.14
AUDJPY,20100913,183800,78.15,78.15,78.15,78.15
AUDJPY,20100913,183900,78.15,78.15,78.12,78.12
AUDJPY,20100913,184000,78.11,78.13,78.11,78.13
AUDJPY,20100913,184100,78.14,78.15,78.14,78.14
AUDJPY,20100913,184200,78.14,78.14,78.12,78.12
AUDJPY,20100913,184300,78.11,78.12,78.11,78.12
AUDJPY,20100913,184400,78.13,78.13,78.13,78.13
AUDJPY,20100913,184500,78.12,78.14,78.12,78.13
AUDJPY,20100913,184600,78.14,78.14,78.14,78.14
AUDJPY,20100913,184700,78.14,78.14,78.12,78.12
AUDJPY,20100913,184800,78.11,78.11,78.10,78.11
AUDJPY,20100913,184900,78.12,78.12,78.10,78.12
AUDJPY,20100913,185000,78.11,78.11,78.11,78.11
AUDJPY,20100913,185100,78.11,78.11,78.10,78.10
AUDJPY,20100913,185200,78.10,78.10,78.10,78.10
AUDJPY,20100913,185300,78.10,78.10,78.09,78.10
AUDJPY,20100913,185400,78.09,78.09,78.09,78.09
AUDJPY,20100913,185500,78.09,78.10,78.09,78.09
AUDJPY,20100913,185600,78.09,78.09,78.09,78.09
AUDJPY,20100913,185700,78.10,78.10,78.10,78.10
AUDJPY,20100913,185800,78.11,78.12,78.11,78.12
AUDJPY,20100913,185900,78.12,78.12,78.12,78.12
AUDJPY,20100913,190000,78.11,78.13,78.11,78.13
AUDJPY,20100913,190100,78.14,78.14,78.13,78.14
AUDJPY,20100913,190200,78.14,78.14,78.13,78.13
AUDJPY,20100913,190300,78.13,78.13,78.13,78.13
AUDJPY,20100913,190400,78.14,78.14,78.14,78.14
AUDJPY,20100913,190500,78.14,78.14,78.11,78.11
AUDJPY,20100913,190600,78.12,78.13,78.12,78.13
AUDJPY,20100913,190700,78.12,78.13,78.12,78.13
AUDJPY,20100913,190800,78.13,78.13,78.13,78.13
AUDJPY,20100913,190900,78.12,78.12,78.12,78.12
AUDJPY,20100913,191000,78.13,78.14,78.12,78.14
AUDJPY,20100913,191100,78.15,78.15,78.15,78.15
AUDJPY,20100913,191200,78.16,78.17,78.16,78.17
AUDJPY,20100913,191300,78.16,78.16,78.14,78.14
AUDJPY,20100913,191400,78.15,78.15,78.15,78.15
AUDJPY,20100913,191500,78.15,78.15,78.15,78.15
AUDJPY,20100913,191600,78.14,78.14,78.12,78.12
AUDJPY,20100913,191700,78.11,78.12,78.11,78.12
AUDJPY,20100913,191800,78.11,78.12,78.11,78.11
AUDJPY,20100913,191900,78.12,78.13,78.12,78.13
AUDJPY,20100913,192000,78.13,78.13,78.13,78.13
AUDJPY,20100913,192100,78.14,78.16,78.14,78.16
AUDJPY,20100913,192200,78.17,78.18,78.17,78.18
AUDJPY,20100913,192300,78.18,78.18,78.18,78.18
AUDJPY,20100913,192400,78.18,78.19,78.18,78.19
AUDJPY,20100913,192500,78.20,78.21,78.20,78.21
AUDJPY,20100913,192600,78.22,78.22,78.21,78.21
AUDJPY,20100913,192700,78.22,78.22,78.21,78.22
AUDJPY,20100913,192800,78.21,78.21,78.20,78.20
AUDJPY,20100913,192900,78.20,78.20,78.20,78.20
AUDJPY,20100913,193000,78.20,78.20,78.20,78.20
AUDJPY,20100913,193100,78.20,78.20,78.18,78.18
AUDJPY,20100913,193200,78.18,78.18,78.18,78.18
AUDJPY,20100913,193300,78.17,78.17,78.17,78.17
AUDJPY,20100913,193400,78.16,78.16,78.15,78.15
AUDJPY,20100913,193500,78.15,78.16,78.15,78.16
AUDJPY,20100913,193600,78.16,78.17,78.16,78.17
AUDJPY,20100913,193700,78.16,78.17,78.16,78.17
AUDJPY,20100913,193800,78.17,78.17,78.17,78.17
AUDJPY,20100913,193900,78.16,78.16,78.14,78.14
AUDJPY,20100913,194000,78.13,78.13,78.13,78.13
AUDJPY,20100913,194100,78.12,78.13,78.11,78.13
AUDJPY,20100913,194200,78.14,78.14,78.14,78.14
AUDJPY,20100913,194300,78.15,78.15,78.15,78.15
AUDJPY,20100913,194400,78.15,78.16,78.15,78.16
AUDJPY,20100913,194500,78.15,78.15,78.15,78.15
AUDJPY,20100913,194600,78.14,78.14,78.13,78.14
AUDJPY,20100913,194700,78.13,78.13,78.13,78.13
AUDJPY,20100913,194800,78.12,78.13,78.12,78.13
AUDJPY,20100913,194900,78.14,78.14,78.13,78.13
AUDJPY,20100913,195000,78.14,78.15,78.14,78.15
AUDJPY,20100913,195100,78.14,78.15,78.13,78.13
AUDJPY,20100913,195200,78.12,78.12,78.11,78.12
AUDJPY,20100913,195300,78.12,78.15,78.12,78.14
AUDJPY,20100913,195400,78.13,78.13,78.11,78.12
AUDJPY,20100913,195500,78.11,78.11,78.11,78.11
AUDJPY,20100913,195600,78.11,78.12,78.08,78.08
AUDJPY,20100913,195700,78.08,78.08,78.08,78.08
AUDJPY,20100913,195800,78.07,78.07,78.07,78.07
AUDJPY,20100913,195900,78.08,78.08,78.08,78.08
AUDJPY,20100913,200000,78.08,78.08,78.07,78.08
AUDJPY,20100913,200100,78.09,78.10,78.09,78.10
AUDJPY,20100913,200200,78.09,78.09,78.09,78.09
AUDJPY,20100913,200300,78.08,78.08,78.07,78.07
AUDJPY,20100913,200400,78.06,78.06,78.02,78.02
AUDJPY,20100913,200500,78.03,78.04,78.03,78.04
AUDJPY,20100913,200600,78.03,78.03,78.00,78.01
AUDJPY,20100913,200700,78.00,78.00,77.98,77.98
AUDJPY,20100913,200800,77.97,77.97,77.95,77.96
AUDJPY,20100913,200900,77.95,77.95,77.93,77.93
AUDJPY,20100913,201000,77.92,77.94,77.92,77.94
AUDJPY,20100913,201100,77.95,77.96,77.95,77.95
AUDJPY,20100913,201200,77.95,77.95,77.95,77.95
AUDJPY,20100913,201300,77.96,77.96,77.94,77.94
AUDJPY,20100913,201400,77.93,77.93,77.93,77.93
AUDJPY,20100913,201500,77.93,77.95,77.93,77.95
AUDJPY,20100913,201600,77.96,77.99,77.96,77.99
AUDJPY,20100913,201700,78.00,78.01,78.00,78.01
AUDJPY,20100913,201800,78.01,78.01,78.01,78.01
AUDJPY,20100913,201900,78.02,78.03,78.02,78.03
AUDJPY,20100913,202000,78.04,78.04,78.04,78.04
AUDJPY,20100913,202100,78.03,78.03,78.02,78.02
AUDJPY,20100913,202200,78.02,78.03,78.02,78.03
AUDJPY,20100913,202300,78.04,78.06,78.04,78.06
AUDJPY,20100913,202400,78.07,78.09,78.07,78.09
AUDJPY,20100913,202500,78.08,78.08,78.07,78.07
AUDJPY,20100913,202600,78.08,78.08,78.08,78.08
AUDJPY,20100913,202700,78.09,78.10,78.09,78.10
AUDJPY,20100913,202800,78.10,78.10,78.10,78.10
AUDJPY,20100913,202900,78.10,78.11,78.10,78.11
AUDJPY,20100913,203000,78.11,78.11,78.11,78.11
AUDJPY,20100913,203100,78.10,78.11,78.10,78.10
AUDJPY,20100913,203200,78.11,78.11,78.09,78.09
AUDJPY,20100913,203300,78.09,78.09,78.09,78.09
AUDJPY,20100913,203400,78.09,78.09,78.09,78.09
AUDJPY,20100913,203500,78.09,78.09,78.09,78.09
AUDJPY,20100913,203600,78.10,78.10,78.10,78.10
AUDJPY,20100913,203700,78.10,78.10,78.09,78.09
AUDJPY,20100913,203800,78.09,78.09,78.09,78.09
AUDJPY,20100913,203900,78.10,78.11,78.10,78.10
AUDJPY,20100913,204000,78.10,78.10,78.10,78.10
AUDJPY,20100913,204100,78.11,78.11,78.10,78.10
AUDJPY,20100913,204200,78.10,78.10,78.09,78.09
AUDJPY,20100913,204300,78.10,78.11,78.09,78.10
AUDJPY,20100913,204400,78.11,78.11,78.11,78.11
AUDJPY,20100913,204500,78.12,78.12,78.12,78.12
AUDJPY,20100913,204600,78.12,78.12,78.11,78.11
AUDJPY,20100913,204700,78.10,78.11,78.10,78.11
AUDJPY,20100913,204800,78.12,78.12,78.12,78.12
AUDJPY,20100913,204900,78.12,78.12,78.12,78.12
AUDJPY,20100913,205000,78.11,78.11,78.10,78.10
AUDJPY,20100913,205100,78.11,78.12,78.11,78.11
AUDJPY,20100913,205200,78.11,78.11,78.11,78.11
AUDJPY,20100913,205300,78.11,78.11,78.11,78.11
AUDJPY,20100913,205400,78.10,78.11,78.10,78.11
AUDJPY,20100913,205500,78.12,78.12,78.10,78.10
AUDJPY,20100913,205600,78.09,78.09,78.07,78.07
AUDJPY,20100913,205700,78.08,78.09,78.08,78.09
AUDJPY,20100913,205800,78.10,78.13,78.09,78.12
AUDJPY,20100913,205900,78.11,78.12,78.10,78.11
AUDJPY,20100913,210000,78.12,78.14,78.12,78.12
AUDJPY,20100913,210100,78.13,78.13,78.13,78.13
AUDJPY,20100913,210200,78.13,78.14,78.12,78.14
AUDJPY,20100913,210300,78.13,78.13,78.12,78.13
AUDJPY,20100913,210400,78.14,78.14,78.14,78.14
AUDJPY,20100913,210500,78.13,78.13,78.13,78.13
AUDJPY,20100913,210600,78.14,78.14,78.12,78.12
AUDJPY,20100913,210700,78.13,78.13,78.11,78.11
AUDJPY,20100913,210800,78.11,78.11,78.10,78.11
AUDJPY,20100913,210900,78.12,78.12,78.12,78.12
AUDJPY,20100913,211000,78.12,78.12,78.11,78.11
AUDJPY,20100913,211100,78.12,78.12,78.12,78.12
AUDJPY,20100913,211200,78.11,78.11,78.10,78.10
AUDJPY,20100913,211300,78.11,78.12,78.11,78.12
AUDJPY,20100913,211400,78.13,78.13,78.13,78.13
AUDJPY,20100913,211500,78.13,78.13,78.12,78.12
AUDJPY,20100913,211600,78.13,78.14,78.13,78.14
AUDJPY,20100913,211700,78.14,78.14,78.14,78.14
AUDJPY,20100913,211800,78.14,78.14,78.14,78.14
AUDJPY,20100913,211900,78.15,78.15,78.15,78.15
AUDJPY,20100913,212000,78.16,78.16,78.16,78.16
AUDJPY,20100913,212100,78.16,78.16,78.15,78.15
AUDJPY,20100913,212200,78.14,78.14,78.14,78.14
AUDJPY,20100913,212300,78.15,78.16,78.14,78.14
AUDJPY,20100913,212400,78.14,78.14,78.13,78.13
AUDJPY,20100913,212500,78.14,78.14,78.14,78.14
AUDJPY,20100913,212600,78.14,78.14,78.14,78.14
AUDJPY,20100913,212700,78.15,78.15,78.15,78.15
AUDJPY,20100913,212800,78.15,78.16,78.14,78.14
AUDJPY,20100913,212900,78.13,78.13,78.12,78.12
AUDJPY,20100913,213000,78.13,78.15,78.13,78.14
AUDJPY,20100913,213100,78.14,78.14,78.13,78.13
AUDJPY,20100913,213200,78.13,78.13,78.12,78.12
AUDJPY,20100913,213300,78.13,78.14,78.13,78.14
AUDJPY,20100913,213400,78.15,78.16,78.15,78.16
AUDJPY,20100913,213500,78.16,78.16,78.16,78.16
AUDJPY,20100913,213600,78.17,78.17,78.17,78.17
AUDJPY,20100913,213700,78.18,78.18,78.18,78.18
AUDJPY,20100913,213800,78.18,78.18,78.16,78.17
AUDJPY,20100913,213900,78.17,78.17,78.17,78.17
AUDJPY,20100913,214000,78.17,78.17,78.17,78.17
AUDJPY,20100913,214100,78.18,78.20,78.18,78.20
AUDJPY,20100913,214200,78.19,78.20,78.19,78.19
AUDJPY,20100913,214300,78.18,78.18,78.18,78.18
AUDJPY,20100913,214400,78.18,78.18,78.17,78.18
AUDJPY,20100913,214500,78.17,78.18,78.17,78.18
AUDJPY,20100913,214600,78.19,78.20,78.19,78.19
AUDJPY,20100913,214700,78.18,78.18,78.16,78.16
AUDJPY,20100913,214800,78.15,78.17,78.15,78.17
AUDJPY,20100913,214900,78.17,78.17,78.17,78.17
AUDJPY,20100913,215000,78.18,78.18,78.17,78.17
AUDJPY,20100913,215100,78.18,78.18,78.18,78.18
AUDJPY,20100913,215200,78.18,78.18,78.16,78.16
AUDJPY,20100913,215300,78.17,78.17,78.16,78.17
AUDJPY,20100913,215400,78.18,78.18,78.17,78.18
AUDJPY,20100913,215500,78.19,78.22,78.19,78.22
AUDJPY,20100913,215600,78.23,78.23,78.23,78.23
AUDJPY,20100913,215700,78.23,78.25,78.23,78.24
AUDJPY,20100913,215800,78.24,78.24,78.24,78.24
AUDJPY,20100913,215900,78.25,78.26,78.25,78.26
AUDJPY,20100913,220000,78.25,78.25,78.24,78.24
AUDJPY,20100913,220100,78.23,78.23,78.23,78.23
AUDJPY,20100913,220200,78.22,78.22,78.22,78.22
AUDJPY,20100913,220300,78.23,78.23,78.22,78.22
AUDJPY,20100913,220400,78.21,78.21,78.19,78.19
AUDJPY,20100913,220500,78.19,78.19,78.19,78.19
AUDJPY,20100913,220600,78.20,78.21,78.20,78.21
AUDJPY,20100913,220700,78.21,78.21,78.21,78.21
AUDJPY,20100913,220800,78.20,78.21,78.20,78.21
AUDJPY,20100913,220900,78.22,78.22,78.21,78.21
AUDJPY,20100913,221000,78.21,78.21,78.20,78.20
AUDJPY,20100913,221100,78.19,78.20,78.19,78.19
AUDJPY,20100913,221200,78.20,78.20,78.18,78.18
AUDJPY,20100913,221300,78.19,78.19,78.19,78.19
AUDJPY,20100913,221400,78.20,78.20,78.19,78.19
AUDJPY,20100913,221500,78.19,78.19,78.19,78.19
AUDJPY,20100913,221600,78.19,78.19,78.19,78.19
AUDJPY,20100913,221700,78.19,78.19,78.19,78.19
AUDJPY,20100913,221800,78.19,78.19,78.19,78.19
AUDJPY,20100913,221900,78.20,78.20,78.19,78.19
AUDJPY,20100913,222000,78.18,78.18,78.18,78.18
AUDJPY,20100913,222100,78.18,78.18,78.18,78.18
AUDJPY,20100913,222200,78.18,78.18,78.18,78.18
AUDJPY,20100913,222300,78.18,78.18,78.18,78.18
AUDJPY,20100913,222400,78.18,78.18,78.18,78.18
AUDJPY,20100913,222500,78.18,78.18,78.18,78.18
AUDJPY,20100913,222600,78.19,78.19,78.18,78.18
AUDJPY,20100913,222700,78.18,78.19,78.18,78.19
AUDJPY,20100913,222800,78.19,78.19,78.18,78.18
AUDJPY,20100913,222900,78.18,78.19,78.18,78.19
AUDJPY,20100913,223000,78.18,78.19,78.18,78.19
AUDJPY,20100913,223100,78.19,78.21,78.19,78.21
AUDJPY,20100913,223200,78.20,78.20,78.20,78.20
AUDJPY,20100913,223300,78.19,78.19,78.19,78.19
AUDJPY,20100913,223400,78.18,78.19,78.18,78.19
AUDJPY,20100913,223500,78.20,78.22,78.20,78.22
AUDJPY,20100913,223600,78.21,78.23,78.21,78.23
AUDJPY,20100913,223700,78.22,78.22,78.21,78.22
AUDJPY,20100913,223800,78.21,78.21,78.21,78.21
AUDJPY,20100913,223900,78.21,78.22,78.21,78.21
AUDJPY,20100913,224000,78.20,78.22,78.20,78.22
AUDJPY,20100913,224100,78.21,78.21,78.21,78.21
AUDJPY,20100913,224200,78.21,78.24,78.21,78.22
AUDJPY,20100913,224300,78.21,78.22,78.21,78.22
AUDJPY,20100913,224400,78.21,78.22,78.20,78.22
AUDJPY,20100913,224500,78.21,78.23,78.21,78.23
AUDJPY,20100913,224600,78.23,78.23,78.22,78.22
AUDJPY,20100913,224700,78.23,78.24,78.23,78.24
AUDJPY,20100913,224800,78.23,78.23,78.23,78.23
AUDJPY,20100913,224900,78.23,78.23,78.23,78.23
AUDJPY,20100913,225000,78.23,78.23,78.23,78.23
AUDJPY,20100913,225100,78.23,78.24,78.23,78.24
AUDJPY,20100913,225200,78.23,78.25,78.23,78.25
AUDJPY,20100913,225300,78.26,78.28,78.26,78.28
AUDJPY,20100913,225400,78.27,78.27,78.27,78.27
AUDJPY,20100913,225500,78.27,78.28,78.26,78.26
AUDJPY,20100913,225600,78.26,78.26,78.26,78.26
AUDJPY,20100913,225700,78.26,78.26,78.26,78.26
AUDJPY,20100913,225800,78.27,78.27,78.26,78.26
AUDJPY,20100913,225900,78.27,78.27,78.27,78.27
AUDJPY,20100913,230000,78.27,78.29,78.27,78.29
AUDJPY,20100913,230100,78.30,78.30,78.29,78.29
AUDJPY,20100913,230200,78.29,78.29,78.29,78.29
AUDJPY,20100913,230300,78.30,78.30,78.27,78.27
AUDJPY,20100913,230400,78.28,78.29,78.28,78.28
AUDJPY,20100913,230500,78.29,78.29,78.27,78.27
AUDJPY,20100913,230600,78.26,78.26,78.26,78.26
AUDJPY,20100913,230700,78.26,78.27,78.26,78.27
AUDJPY,20100913,230800,78.27,78.28,78.25,78.25
AUDJPY,20100913,230900,78.26,78.27,78.26,78.27
AUDJPY,20100913,231000,78.27,78.27,78.27,78.27
AUDJPY,20100913,231100,78.26,78.26,78.25,78.25
AUDJPY,20100913,231200,78.25,78.27,78.25,78.25
AUDJPY,20100913,231300,78.24,78.25,78.24,78.25
AUDJPY,20100913,231400,78.25,78.25,78.25,78.25
AUDJPY,20100913,231500,78.26,78.31,78.26,78.31
AUDJPY,20100913,231600,78.30,78.30,78.29,78.29
AUDJPY,20100913,231700,78.28,78.28,78.28,78.28
AUDJPY,20100913,231800,78.29,78.30,78.29,78.29
AUDJPY,20100913,231900,78.29,78.29,78.29,78.29
AUDJPY,20100913,232000,78.30,78.30,78.29,78.29
AUDJPY,20100913,232100,78.29,78.29,78.29,78.29
AUDJPY,20100913,232200,78.29,78.29,78.29,78.29
AUDJPY,20100913,232300,78.30,78.30,78.29,78.29
AUDJPY,20100913,232400,78.29,78.29,78.29,78.29
AUDJPY,20100913,232500,78.28,78.28,78.28,78.28
AUDJPY,20100913,232600,78.28,78.28,78.28,78.28
AUDJPY,20100913,232700,78.28,78.28,78.28,78.28
AUDJPY,20100913,232800,78.28,78.28,78.27,78.27
AUDJPY,20100913,232900,78.28,78.28,78.28,78.28
AUDJPY,20100913,233000,78.27,78.27,78.27,78.27
AUDJPY,20100913,233100,78.26,78.27,78.26,78.27
AUDJPY,20100913,233200,78.27,78.27,78.26,78.26
AUDJPY,20100913,233300,78.26,78.26,78.26,78.26
AUDJPY,20100913,233400,78.26,78.26,78.26,78.26
AUDJPY,20100913,233500,78.25,78.26,78.25,78.25
AUDJPY,20100913,233600,78.25,78.25,78.25,78.25
AUDJPY,20100913,233700,78.25,78.25,78.25,78.25
AUDJPY,20100913,233800,78.25,78.26,78.25,78.26
AUDJPY,20100913,233900,78.26,78.26,78.26,78.26
AUDJPY,20100913,234100,78.26,78.27,78.26,78.27
AUDJPY,20100913,234200,78.26,78.26,78.26,78.26
AUDJPY,20100913,234300,78.25,78.25,78.25,78.25
AUDJPY,20100913,234400,78.25,78.25,78.24,78.25
AUDJPY,20100913,234500,78.26,78.26,78.26,78.26
AUDJPY,20100913,234600,78.26,78.26,78.26,78.26
AUDJPY,20100913,234700,78.26,78.26,78.26,78.26
AUDJPY,20100913,234800,78.26,78.26,78.25,78.25
AUDJPY,20100913,234900,78.25,78.25,78.25,78.25
AUDJPY,20100913,235000,78.24,78.24,78.24,78.24
AUDJPY,20100913,235100,78.25,78.25,78.25,78.25
AUDJPY,20100913,235200,78.24,78.24,78.23,78.24
AUDJPY,20100913,235300,78.25,78.25,78.25,78.25
AUDJPY,20100913,235400,78.25,78.25,78.25,78.25
AUDJPY,20100913,235500,78.25,78.25,78.24,78.24
AUDJPY,20100913,235600,78.24,78.24,78.23,78.23
AUDJPY,20100913,235700,78.22,78.24,78.21,78.24
AUDJPY,20100913,235800,78.24,78.24,78.23,78.23
AUDJPY,20100913,235900,78.23,78.23,78.23,78.23
AUDJPY,20100914,000000,78.23,78.23,78.23,78.23
NZDUSD,20100913,000100,0.7309,0.7309,0.7308,0.7309
NZDUSD,20100913,000200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100913,000300,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100913,000400,0.7312,0.7312,0.7310,0.7311
NZDUSD,20100913,000500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,000600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,000700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,000800,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100913,000900,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100913,001000,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100913,001100,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100913,001200,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100913,001300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100913,001400,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100913,001500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100913,001600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100913,001700,0.7305,0.7305,0.7301,0.7301
NZDUSD,20100913,001800,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100913,001900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100913,002000,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100913,002100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,002200,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100913,002300,0.7298,0.7303,0.7296,0.7299
NZDUSD,20100913,002400,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100913,002500,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100913,002600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100913,002700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100913,002800,0.7300,0.7302,0.7300,0.7301
NZDUSD,20100913,002900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100913,003000,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100913,003100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100913,003200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100913,003300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100913,003400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100913,003500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100913,003600,0.7304,0.7304,0.7302,0.7302
NZDUSD,20100913,003700,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100913,003800,0.7301,0.7301,0.7297,0.7297
NZDUSD,20100913,003900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100913,004000,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100913,004100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100913,004200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100913,004300,0.7294,0.7294,0.7290,0.7291
NZDUSD,20100913,004400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100913,004500,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100913,004600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100913,004700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100913,004800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100913,004900,0.7294,0.7295,0.7293,0.7295
NZDUSD,20100913,005000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100913,005100,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100913,005200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100913,005300,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100913,005400,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100913,005500,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100913,005600,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100913,005700,0.7292,0.7292,0.7286,0.7286
NZDUSD,20100913,005800,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100913,005900,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100913,010000,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100913,010100,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100913,010200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,010300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,010400,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100913,010500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100913,010600,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100913,010700,0.7289,0.7289,0.7288,0.7289
NZDUSD,20100913,010800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100913,010900,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100913,011000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,011100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,011200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,011300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,011400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,011500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,011600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,011700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,011800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,011900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100913,012000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100913,012100,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100913,012200,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100913,012300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,012400,0.7289,0.7289,0.7288,0.7289
NZDUSD,20100913,012500,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100913,012600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,012700,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100913,012800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,012900,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100913,013000,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100913,013100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100913,013200,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100913,013300,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100913,013400,0.7295,0.7297,0.7295,0.7297
NZDUSD,20100913,013500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,013600,0.7296,0.7297,0.7295,0.7297
NZDUSD,20100913,013700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100913,013800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100913,013900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100913,014000,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100913,014100,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,014200,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100913,014300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,014400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,014500,0.7297,0.7298,0.7297,0.7297
NZDUSD,20100913,014600,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100913,014700,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100913,014800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,014900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,015000,0.7299,0.7299,0.7297,0.7297
NZDUSD,20100913,015100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,015200,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100913,015300,0.7300,0.7300,0.7299,0.7300
NZDUSD,20100913,015400,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100913,015500,0.7302,0.7302,0.7300,0.7300
NZDUSD,20100913,015600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,015700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,015800,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100913,015900,0.7300,0.7301,0.7299,0.7301
NZDUSD,20100913,020000,0.7302,0.7304,0.7302,0.7304
NZDUSD,20100913,020100,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100913,020200,0.7305,0.7306,0.7305,0.7305
NZDUSD,20100913,020300,0.7305,0.7306,0.7304,0.7304
NZDUSD,20100913,020400,0.7303,0.7304,0.7302,0.7302
NZDUSD,20100913,020500,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100913,020600,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100913,020700,0.7305,0.7305,0.7303,0.7303
NZDUSD,20100913,020800,0.7303,0.7303,0.7302,0.7302
NZDUSD,20100913,020900,0.7302,0.7304,0.7302,0.7304
NZDUSD,20100913,021000,0.7304,0.7306,0.7304,0.7306
NZDUSD,20100913,021100,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100913,021200,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100913,021300,0.7308,0.7310,0.7308,0.7310
NZDUSD,20100913,021400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100913,021500,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100913,021600,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100913,021700,0.7309,0.7312,0.7309,0.7312
NZDUSD,20100913,021800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,021900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,022000,0.7311,0.7311,0.7309,0.7309
NZDUSD,20100913,022100,0.7309,0.7309,0.7307,0.7307
NZDUSD,20100913,022200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100913,022300,0.7307,0.7307,0.7306,0.7307
NZDUSD,20100913,022400,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100913,022500,0.7305,0.7309,0.7305,0.7309
NZDUSD,20100913,022600,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100913,022700,0.7311,0.7311,0.7310,0.7311
NZDUSD,20100913,022800,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100913,022900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100913,023000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100913,023100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100913,023200,0.7308,0.7308,0.7307,0.7308
NZDUSD,20100913,023300,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100913,023400,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100913,023500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100913,023600,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100913,023700,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100913,023800,0.7307,0.7307,0.7305,0.7305
NZDUSD,20100913,023900,0.7306,0.7306,0.7305,0.7306
NZDUSD,20100913,024000,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100913,024100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100913,024200,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100913,024300,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100913,024400,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100913,024500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100913,024600,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100913,024700,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100913,024800,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100913,024900,0.7303,0.7303,0.7302,0.7302
NZDUSD,20100913,025000,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100913,025100,0.7303,0.7306,0.7303,0.7306
NZDUSD,20100913,025200,0.7306,0.7307,0.7306,0.7306
NZDUSD,20100913,025300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100913,025400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100913,025500,0.7305,0.7305,0.7303,0.7303
NZDUSD,20100913,025600,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100913,025700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100913,025800,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100913,025900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100913,030000,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100913,030100,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100913,030200,0.7305,0.7306,0.7305,0.7305
NZDUSD,20100913,030300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100913,030400,0.7305,0.7305,0.7303,0.7303
NZDUSD,20100913,030500,0.7303,0.7303,0.7300,0.7300
NZDUSD,20100913,030600,0.7299,0.7299,0.7297,0.7297
NZDUSD,20100913,030700,0.7298,0.7299,0.7298,0.7298
NZDUSD,20100913,030800,0.7298,0.7298,0.7297,0.7298
NZDUSD,20100913,030900,0.7299,0.7301,0.7299,0.7301
NZDUSD,20100913,031000,0.7301,0.7302,0.7301,0.7301
NZDUSD,20100913,031100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100913,031200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,031300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,031400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,031500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,031600,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100913,031700,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100913,031800,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100913,031900,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,032000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,032100,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100913,032200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,032300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,032400,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100913,032500,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100913,032600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,032700,0.7297,0.7297,0.7295,0.7295
NZDUSD,20100913,032800,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100913,032900,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100913,033000,0.7295,0.7295,0.7292,0.7293
NZDUSD,20100913,033100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100913,033200,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100913,033300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100913,033400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100913,033500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100913,033600,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100913,033700,0.7295,0.7297,0.7295,0.7297
NZDUSD,20100913,033800,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100913,033900,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100913,034000,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100913,034100,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100913,034200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,034300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,034400,0.7296,0.7299,0.7296,0.7298
NZDUSD,20100913,034500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,034600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,034700,0.7299,0.7299,0.7298,0.7299
NZDUSD,20100913,034800,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100913,034900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,035000,0.7299,0.7299,0.7297,0.7297
NZDUSD,20100913,035100,0.7297,0.7297,0.7295,0.7295
NZDUSD,20100913,035200,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100913,035300,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100913,035400,0.7298,0.7300,0.7298,0.7300
NZDUSD,20100913,035500,0.7300,0.7301,0.7300,0.7300
NZDUSD,20100913,035600,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100913,035700,0.7298,0.7298,0.7297,0.7298
NZDUSD,20100913,035800,0.7298,0.7300,0.7298,0.7300
NZDUSD,20100913,035900,0.7299,0.7299,0.7298,0.7299
NZDUSD,20100913,040000,0.7299,0.7300,0.7299,0.7299
NZDUSD,20100913,040100,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100913,040200,0.7299,0.7299,0.7297,0.7297
NZDUSD,20100913,040300,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100913,040400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,040500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,040600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,040700,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100913,040800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,040900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,041000,0.7299,0.7300,0.7299,0.7299
NZDUSD,20100913,041100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,041200,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100913,041300,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100913,041400,0.7298,0.7300,0.7298,0.7300
NZDUSD,20100913,041500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,041600,0.7299,0.7299,0.7298,0.7299
NZDUSD,20100913,041700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,041800,0.7299,0.7300,0.7299,0.7299
NZDUSD,20100913,041900,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100913,042000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,042100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,042200,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100913,042300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100913,042400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100913,042500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100913,042600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100913,042700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100913,042800,0.7300,0.7301,0.7300,0.7300
NZDUSD,20100913,042900,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100913,043000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100913,043100,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100913,043200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100913,043300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100913,043400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100913,043500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100913,043600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100913,043700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100913,043800,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100913,043900,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100913,044000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100913,044100,0.7301,0.7301,0.7299,0.7299
NZDUSD,20100913,044200,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100913,044300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100913,044400,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100913,044500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100913,044600,0.7302,0.7302,0.7301,0.7301
NZDUSD,20100913,044700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100913,044800,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100913,044900,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100913,045000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100913,045100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100913,045200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100913,045300,0.7301,0.7302,0.7301,0.7301
NZDUSD,20100913,045400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100913,045500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100913,045600,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100913,045700,0.7302,0.7302,0.7301,0.7301
NZDUSD,20100913,045800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100913,045900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100913,050000,0.7301,0.7303,0.7301,0.7303
NZDUSD,20100913,050100,0.7302,0.7303,0.7302,0.7302
NZDUSD,20100913,050200,0.7303,0.7303,0.7302,0.7302
NZDUSD,20100913,050300,0.7302,0.7302,0.7300,0.7300
NZDUSD,20100913,050400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100913,050500,0.7300,0.7301,0.7300,0.7300
NZDUSD,20100913,050600,0.7300,0.7300,0.7299,0.7300
NZDUSD,20100913,050700,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100913,050800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,050900,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100913,051000,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100913,051100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,051200,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100913,051300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,051400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,051500,0.7298,0.7299,0.7298,0.7298
NZDUSD,20100913,051600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,051700,0.7297,0.7297,0.7295,0.7295
NZDUSD,20100913,051800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100913,051900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100913,052000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100913,052100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100913,052200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100913,052300,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100913,052400,0.7295,0.7296,0.7295,0.7295
NZDUSD,20100913,052500,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100913,052600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100913,052700,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100913,052800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100913,052900,0.7295,0.7296,0.7295,0.7295
NZDUSD,20100913,053000,0.7296,0.7296,0.7295,0.7296
NZDUSD,20100913,053100,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100913,053200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,053300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,053400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,053500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,053600,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100913,053700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,053800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,053900,0.7299,0.7300,0.7299,0.7299
NZDUSD,20100913,054000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,054100,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100913,054200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,054300,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100913,054400,0.7297,0.7298,0.7297,0.7297
NZDUSD,20100913,054500,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100913,054600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,054700,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,054800,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100913,054900,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100913,055000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,055100,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,055200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,055300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,055400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,055500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,055600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,055700,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100913,055800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,055900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,060000,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100913,060100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,060200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,060300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,060400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,060500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,060600,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100913,060700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,060800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,060900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,061000,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100913,061100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,061200,0.7299,0.7299,0.7298,0.7299
NZDUSD,20100913,061300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,061400,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100913,061500,0.7298,0.7299,0.7298,0.7298
NZDUSD,20100913,061600,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,061700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,061800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,061900,0.7299,0.7299,0.7297,0.7298
NZDUSD,20100913,062000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100913,062100,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100913,062200,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100913,062300,0.7293,0.7295,0.7293,0.7295
NZDUSD,20100913,062400,0.7296,0.7298,0.7296,0.7297
NZDUSD,20100913,062500,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100913,062600,0.7297,0.7299,0.7297,0.7299
NZDUSD,20100913,062700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,062800,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100913,062900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,063000,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100913,063100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,063200,0.7298,0.7299,0.7298,0.7298
NZDUSD,20100913,063300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,063400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100913,063500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,063600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,063700,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100913,063800,0.7297,0.7297,0.7295,0.7296
NZDUSD,20100913,063900,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100913,064000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100913,064100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100913,064200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100913,064300,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100913,064400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100913,064500,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100913,064600,0.7295,0.7295,0.7294,0.7295
NZDUSD,20100913,064700,0.7295,0.7295,0.7294,0.7295
NZDUSD,20100913,064800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100913,064900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100913,065000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100913,065100,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100913,065200,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100913,065300,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100913,065400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100913,065500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100913,065600,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100913,065700,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100913,065800,0.7294,0.7294,0.7292,0.7293
NZDUSD,20100913,065900,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100913,070000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100913,070100,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100913,070200,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100913,070300,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100913,070400,0.7293,0.7296,0.7293,0.7295
NZDUSD,20100913,070500,0.7295,0.7295,0.7293,0.7294
NZDUSD,20100913,070600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100913,070700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100913,070800,0.7292,0.7292,0.7291,0.7292
NZDUSD,20100913,070900,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100913,071000,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100913,071100,0.7292,0.7292,0.7290,0.7291
NZDUSD,20100913,071200,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100913,071300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100913,071400,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100913,071500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100913,071600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100913,071700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100913,071800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100913,071900,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100913,072000,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100913,072100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100913,072200,0.7292,0.7292,0.7290,0.7290
NZDUSD,20100913,072300,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100913,072400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,072500,0.7289,0.7289,0.7284,0.7284
NZDUSD,20100913,072600,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100913,072700,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100913,072800,0.7283,0.7286,0.7283,0.7286
NZDUSD,20100913,072900,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100913,073000,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100913,073100,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100913,073200,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100913,073300,0.7289,0.7289,0.7287,0.7288
NZDUSD,20100913,073400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,073500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,073600,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100913,073700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100913,073800,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100913,073900,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100913,074000,0.7292,0.7293,0.7291,0.7292
NZDUSD,20100913,074100,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100913,074200,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100913,074300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100913,074400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100913,074500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100913,074600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100913,074700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100913,074800,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100913,074900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100913,075000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100913,075100,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100913,075200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100913,075300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100913,075400,0.7289,0.7289,0.7287,0.7288
NZDUSD,20100913,075500,0.7289,0.7291,0.7289,0.7291
NZDUSD,20100913,075600,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100913,075700,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100913,075800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100913,075900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100913,080000,0.7291,0.7293,0.7291,0.7292
NZDUSD,20100913,080100,0.7293,0.7295,0.7293,0.7295
NZDUSD,20100913,080200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100913,080300,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100913,080400,0.7297,0.7299,0.7297,0.7299
NZDUSD,20100913,080500,0.7299,0.7299,0.7298,0.7299
NZDUSD,20100913,080600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,080700,0.7298,0.7300,0.7298,0.7300
NZDUSD,20100913,080800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100913,080900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100913,081000,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100913,081100,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100913,081200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100913,081300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100913,081400,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100913,081500,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100913,081600,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100913,081700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100913,081800,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100913,081900,0.7302,0.7302,0.7301,0.7301
NZDUSD,20100913,082000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100913,082100,0.7301,0.7301,0.7299,0.7299
NZDUSD,20100913,082200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100913,082300,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100913,082400,0.7298,0.7301,0.7298,0.7301
NZDUSD,20100913,082500,0.7302,0.7302,0.7301,0.7302
NZDUSD,20100913,082600,0.7303,0.7303,0.7301,0.7301
NZDUSD,20100913,082700,0.7302,0.7305,0.7302,0.7304
NZDUSD,20100913,082800,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100913,082900,0.7304,0.7307,0.7304,0.7307
NZDUSD,20100913,083000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100913,083100,0.7309,0.7311,0.7309,0.7310
NZDUSD,20100913,083200,0.7310,0.7311,0.7310,0.7310
NZDUSD,20100913,083300,0.7310,0.7310,0.7309,0.7310
NZDUSD,20100913,083400,0.7311,0.7314,0.7311,0.7313
NZDUSD,20100913,083500,0.7312,0.7312,0.7310,0.7311
NZDUSD,20100913,083600,0.7312,0.7312,0.7311,0.7312
NZDUSD,20100913,083700,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100913,083800,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100913,083900,0.7311,0.7311,0.7308,0.7309
NZDUSD,20100913,084000,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100913,084100,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100913,084200,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100913,084300,0.7309,0.7310,0.7309,0.7309
NZDUSD,20100913,084400,0.7310,0.7310,0.7309,0.7310
NZDUSD,20100913,084500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100913,084600,0.7311,0.7311,0.7310,0.7311
NZDUSD,20100913,084700,0.7310,0.7313,0.7310,0.7313
NZDUSD,20100913,084800,0.7313,0.7315,0.7313,0.7315
NZDUSD,20100913,084900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100913,085000,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100913,085100,0.7316,0.7317,0.7316,0.7316
NZDUSD,20100913,085200,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100913,085300,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100913,085400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100913,085500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100913,085600,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100913,085700,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100913,085800,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100913,085900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100913,090000,0.7317,0.7319,0.7317,0.7319
NZDUSD,20100913,090100,0.7318,0.7319,0.7316,0.7318
NZDUSD,20100913,090200,0.7319,0.7319,0.7316,0.7316
NZDUSD,20100913,090300,0.7316,0.7319,0.7316,0.7319
NZDUSD,20100913,090400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100913,090500,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100913,090600,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100913,090700,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100913,090800,0.7318,0.7319,0.7317,0.7319
NZDUSD,20100913,090900,0.7320,0.7322,0.7319,0.7322
NZDUSD,20100913,091000,0.7323,0.7324,0.7323,0.7323
NZDUSD,20100913,091100,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100913,091200,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100913,091300,0.7324,0.7325,0.7324,0.7324
NZDUSD,20100913,091400,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100913,091500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100913,091600,0.7321,0.7324,0.7321,0.7324
NZDUSD,20100913,091700,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100913,091800,0.7327,0.7331,0.7327,0.7330
NZDUSD,20100913,091900,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100913,092000,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100913,092100,0.7328,0.7329,0.7327,0.7329
NZDUSD,20100913,092200,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100913,092300,0.7331,0.7334,0.7331,0.7334
NZDUSD,20100913,092400,0.7335,0.7335,0.7333,0.7333
NZDUSD,20100913,092500,0.7332,0.7334,0.7332,0.7333
NZDUSD,20100913,092600,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100913,092700,0.7331,0.7334,0.7331,0.7333
NZDUSD,20100913,092800,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100913,092900,0.7333,0.7333,0.7329,0.7329
NZDUSD,20100913,093000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100913,093100,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100913,093200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,093300,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100913,093400,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100913,093500,0.7334,0.7336,0.7334,0.7335
NZDUSD,20100913,093600,0.7335,0.7338,0.7335,0.7337
NZDUSD,20100913,093700,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100913,093800,0.7336,0.7337,0.7336,0.7336
NZDUSD,20100913,093900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100913,094000,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100913,094100,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100913,094200,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100913,094300,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100913,094400,0.7332,0.7333,0.7331,0.7332
NZDUSD,20100913,094500,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100913,094600,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100913,094700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100913,094800,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100913,094900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,095000,0.7331,0.7331,0.7330,0.7331
NZDUSD,20100913,095100,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100913,095200,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100913,095300,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100913,095400,0.7329,0.7329,0.7326,0.7326
NZDUSD,20100913,095500,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100913,095600,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100913,095700,0.7326,0.7327,0.7325,0.7325
NZDUSD,20100913,095800,0.7325,0.7325,0.7323,0.7324
NZDUSD,20100913,095900,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100913,100000,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100913,100100,0.7324,0.7325,0.7324,0.7324
NZDUSD,20100913,100200,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100913,100300,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100913,100400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100913,100500,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100913,100600,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100913,100700,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100913,100800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100913,100900,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100913,101000,0.7324,0.7324,0.7322,0.7323
NZDUSD,20100913,101100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100913,101200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100913,101300,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100913,101400,0.7323,0.7323,0.7322,0.7323
NZDUSD,20100913,101500,0.7322,0.7323,0.7322,0.7322
NZDUSD,20100913,101600,0.7322,0.7322,0.7321,0.7322
NZDUSD,20100913,101700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100913,101800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100913,101900,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100913,102000,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100913,102100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100913,102200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100913,102300,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100913,102400,0.7320,0.7320,0.7318,0.7319
NZDUSD,20100913,102500,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100913,102600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100913,102700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100913,102800,0.7316,0.7317,0.7316,0.7316
NZDUSD,20100913,102900,0.7317,0.7317,0.7316,0.7317
NZDUSD,20100913,103000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100913,103100,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100913,103200,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100913,103300,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100913,103400,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100913,103500,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100913,103600,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100913,103700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,103800,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100913,103900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,104000,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100913,104100,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100913,104200,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100913,104300,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100913,104400,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100913,104500,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100913,104600,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100913,104700,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100913,104800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100913,104900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100913,105000,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100913,105100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100913,105200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100913,105300,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100913,105400,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100913,105500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100913,105600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100913,105700,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100913,105800,0.7322,0.7322,0.7320,0.7320
NZDUSD,20100913,105900,0.7320,0.7320,0.7319,0.7320
NZDUSD,20100913,110000,0.7320,0.7320,0.7318,0.7318
NZDUSD,20100913,110100,0.7317,0.7320,0.7317,0.7320
NZDUSD,20100913,110200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100913,110300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100913,110400,0.7321,0.7322,0.7321,0.7321
NZDUSD,20100913,110500,0.7320,0.7320,0.7317,0.7317
NZDUSD,20100913,110600,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100913,110700,0.7318,0.7318,0.7317,0.7318
NZDUSD,20100913,110800,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100913,110900,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100913,111000,0.7318,0.7318,0.7315,0.7315
NZDUSD,20100913,111100,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100913,111200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,111300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,111400,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100913,111500,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100913,111600,0.7312,0.7312,0.7310,0.7310
NZDUSD,20100913,111700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,111800,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100913,111900,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100913,112000,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100913,112100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,112200,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100913,112300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,112400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,112500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,112600,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100913,112700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,112800,0.7311,0.7311,0.7310,0.7311
NZDUSD,20100913,112900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,113000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,113100,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100913,113200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,113300,0.7312,0.7312,0.7309,0.7309
NZDUSD,20100913,113400,0.7309,0.7310,0.7309,0.7309
NZDUSD,20100913,113500,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100913,113600,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100913,113700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100913,113800,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100913,113900,0.7310,0.7311,0.7310,0.7310
NZDUSD,20100913,114000,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100913,114100,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100913,114200,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100913,114300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,114400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,114500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,114600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,114700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,114800,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100913,114900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,115000,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100913,115100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,115200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,115300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,115400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,115500,0.7312,0.7312,0.7311,0.7312
NZDUSD,20100913,115600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,115700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,115800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,115900,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100913,120000,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100913,120100,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100913,120200,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100913,120300,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100913,120400,0.7312,0.7314,0.7311,0.7314
NZDUSD,20100913,120500,0.7314,0.7316,0.7314,0.7316
NZDUSD,20100913,120600,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100913,120700,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100913,120800,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100913,120900,0.7317,0.7317,0.7316,0.7317
NZDUSD,20100913,121000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100913,121100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100913,121200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100913,121300,0.7318,0.7320,0.7318,0.7319
NZDUSD,20100913,121400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,121500,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100913,121600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100913,121700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100913,121800,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100913,121900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,122000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,122100,0.7319,0.7319,0.7318,0.7319
NZDUSD,20100913,122200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100913,122300,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100913,122400,0.7318,0.7318,0.7316,0.7316
NZDUSD,20100913,122500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100913,122600,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100913,122700,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100913,122800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100913,122900,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100913,123000,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100913,123100,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100913,123200,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100913,123300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100913,123400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100913,123500,0.7313,0.7313,0.7309,0.7309
NZDUSD,20100913,123600,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100913,123700,0.7308,0.7308,0.7307,0.7308
NZDUSD,20100913,123800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100913,123900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100913,124000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100913,124100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100913,124200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100913,124300,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100913,124400,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100913,124500,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100913,124600,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100913,124700,0.7312,0.7312,0.7311,0.7312
NZDUSD,20100913,124800,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100913,124900,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100913,125000,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100913,125100,0.7312,0.7312,0.7311,0.7312
NZDUSD,20100913,125200,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100913,125300,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100913,125400,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100913,125500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100913,125600,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100913,125700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100913,125800,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100913,125900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100913,130000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100913,130100,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100913,130200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100913,130300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100913,130400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100913,130500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100913,130600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100913,130700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100913,130800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100913,130900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100913,131000,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100913,131100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100913,131200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100913,131300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100913,131400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100913,131500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100913,131600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100913,131700,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100913,131800,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100913,131900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100913,132000,0.7310,0.7312,0.7309,0.7312
NZDUSD,20100913,132100,0.7312,0.7312,0.7311,0.7312
NZDUSD,20100913,132200,0.7313,0.7315,0.7313,0.7315
NZDUSD,20100913,132300,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100913,132400,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100913,132500,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100913,132600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100913,132700,0.7313,0.7315,0.7313,0.7315
NZDUSD,20100913,132800,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100913,132900,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100913,133000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100913,133100,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100913,133200,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100913,133300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100913,133400,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100913,133500,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100913,133600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100913,133700,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100913,133800,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100913,133900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,134000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,134100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,134200,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100913,134300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,134400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,134500,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100913,134600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,134700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,134800,0.7319,0.7320,0.7319,0.7319
NZDUSD,20100913,134900,0.7319,0.7319,0.7317,0.7318
NZDUSD,20100913,135000,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100913,135100,0.7316,0.7316,0.7315,0.7316
NZDUSD,20100913,135200,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100913,135300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100913,135400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100913,135500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100913,135600,0.7315,0.7315,0.7311,0.7311
NZDUSD,20100913,135700,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100913,135800,0.7311,0.7311,0.7310,0.7311
NZDUSD,20100913,135900,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100913,140000,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100913,140100,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100913,140200,0.7312,0.7312,0.7311,0.7312
NZDUSD,20100913,140300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,140400,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100913,140500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,140600,0.7313,0.7314,0.7313,0.7313
NZDUSD,20100913,140700,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100913,140800,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100913,140900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100913,141000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100913,141100,0.7313,0.7313,0.7312,0.7313
NZDUSD,20100913,141200,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100913,141300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100913,141400,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100913,141500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,141600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,141700,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100913,141800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,141900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,142000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,142100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,142200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,142300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,142400,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100913,142500,0.7313,0.7317,0.7313,0.7317
NZDUSD,20100913,142600,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100913,142700,0.7321,0.7321,0.7319,0.7319
NZDUSD,20100913,142800,0.7320,0.7320,0.7317,0.7317
NZDUSD,20100913,142900,0.7316,0.7318,0.7316,0.7318
NZDUSD,20100913,143000,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100913,143100,0.7320,0.7323,0.7320,0.7323
NZDUSD,20100913,143200,0.7324,0.7324,0.7321,0.7321
NZDUSD,20100913,143300,0.7321,0.7321,0.7319,0.7319
NZDUSD,20100913,143400,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100913,143500,0.7320,0.7320,0.7318,0.7318
NZDUSD,20100913,143600,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100913,143700,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100913,143800,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100913,143900,0.7319,0.7320,0.7319,0.7319
NZDUSD,20100913,144000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,144100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,144200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,144300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,144400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100913,144500,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100913,144600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100913,144700,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100913,144800,0.7317,0.7317,0.7314,0.7314
NZDUSD,20100913,144900,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100913,145000,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100913,145100,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100913,145200,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100913,145300,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100913,145400,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100913,145500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,145600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100913,145700,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100913,145800,0.7311,0.7312,0.7311,0.7311
NZDUSD,20100913,145900,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100913,150000,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100913,150100,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100913,150200,0.7313,0.7316,0.7313,0.7316
NZDUSD,20100913,150300,0.7316,0.7318,0.7316,0.7318
NZDUSD,20100913,150400,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100913,150500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100913,150600,0.7317,0.7318,0.7316,0.7318
NZDUSD,20100913,150700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100913,150800,0.7319,0.7320,0.7318,0.7319
NZDUSD,20100913,150900,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100913,151000,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100913,151100,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100913,151200,0.7317,0.7317,0.7314,0.7314
NZDUSD,20100913,151300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100913,151400,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100913,151500,0.7314,0.7317,0.7314,0.7317
NZDUSD,20100913,151600,0.7317,0.7318,0.7317,0.7317
NZDUSD,20100913,151700,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100913,151800,0.7316,0.7316,0.7315,0.7316
NZDUSD,20100913,151900,0.7316,0.7319,0.7316,0.7318
NZDUSD,20100913,152000,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100913,152100,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100913,152200,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100913,152300,0.7320,0.7322,0.7320,0.7322
NZDUSD,20100913,152400,0.7322,0.7325,0.7322,0.7325
NZDUSD,20100913,152500,0.7325,0.7325,0.7323,0.7323
NZDUSD,20100913,152600,0.7322,0.7323,0.7322,0.7322
NZDUSD,20100913,152700,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100913,152800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100913,152900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100913,153000,0.7319,0.7320,0.7319,0.7319
NZDUSD,20100913,153100,0.7319,0.7319,0.7316,0.7316
NZDUSD,20100913,153200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100913,153300,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100913,153400,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100913,153500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100913,153600,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100913,153700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100913,153800,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100913,153900,0.7315,0.7316,0.7314,0.7315
NZDUSD,20100913,154000,0.7316,0.7318,0.7316,0.7317
NZDUSD,20100913,154100,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100913,154200,0.7319,0.7321,0.7319,0.7321
NZDUSD,20100913,154300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100913,154400,0.7320,0.7322,0.7320,0.7322
NZDUSD,20100913,154500,0.7321,0.7322,0.7321,0.7321
NZDUSD,20100913,154600,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100913,154700,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100913,154800,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100913,154900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100913,155000,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100913,155100,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100913,155200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100913,155300,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100913,155400,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100913,155500,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100913,155600,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100913,155700,0.7316,0.7316,0.7314,0.7314
NZDUSD,20100913,155800,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100913,155900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100913,160000,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100913,160100,0.7311,0.7313,0.7311,0.7313
NZDUSD,20100913,160200,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100913,160300,0.7311,0.7312,0.7311,0.7311
NZDUSD,20100913,160400,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100913,160500,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100913,160600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100913,160700,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100913,160800,0.7314,0.7318,0.7314,0.7318
NZDUSD,20100913,160900,0.7319,0.7321,0.7319,0.7321
NZDUSD,20100913,161000,0.7321,0.7322,0.7321,0.7321
NZDUSD,20100913,161100,0.7322,0.7325,0.7322,0.7325
NZDUSD,20100913,161200,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100913,161300,0.7325,0.7326,0.7324,0.7326
NZDUSD,20100913,161400,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100913,161500,0.7327,0.7328,0.7327,0.7327
NZDUSD,20100913,161600,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100913,161700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100913,161800,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100913,161900,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100913,162000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100913,162100,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100913,162200,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100913,162300,0.7331,0.7332,0.7331,0.7331
NZDUSD,20100913,162400,0.7330,0.7330,0.7328,0.7328
NZDUSD,20100913,162500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100913,162600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100913,162700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100913,162800,0.7328,0.7328,0.7326,0.7327
NZDUSD,20100913,162900,0.7327,0.7328,0.7326,0.7328
NZDUSD,20100913,163000,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100913,163100,0.7328,0.7329,0.7327,0.7329
NZDUSD,20100913,163200,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100913,163300,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100913,163400,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100913,163500,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100913,163600,0.7327,0.7328,0.7327,0.7327
NZDUSD,20100913,163700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100913,163800,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100913,163900,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100913,164000,0.7328,0.7328,0.7326,0.7327
NZDUSD,20100913,164100,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100913,164200,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100913,164300,0.7327,0.7328,0.7327,0.7327
NZDUSD,20100913,164400,0.7327,0.7327,0.7325,0.7325
NZDUSD,20100913,164500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100913,164600,0.7325,0.7326,0.7325,0.7325
NZDUSD,20100913,164700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100913,164800,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100913,164900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100913,165000,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100913,165100,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100913,165200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100913,165300,0.7328,0.7331,0.7328,0.7331
NZDUSD,20100913,165400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100913,165500,0.7332,0.7332,0.7331,0.7332
NZDUSD,20100913,165600,0.7331,0.7333,0.7331,0.7333
NZDUSD,20100913,165700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,165800,0.7334,0.7334,0.7332,0.7332
NZDUSD,20100913,165900,0.7332,0.7336,0.7332,0.7336
NZDUSD,20100913,170000,0.7337,0.7340,0.7337,0.7340
NZDUSD,20100913,170100,0.7339,0.7339,0.7338,0.7339
NZDUSD,20100913,170200,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100913,170300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100913,170400,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100913,170500,0.7336,0.7338,0.7336,0.7338
NZDUSD,20100913,170600,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100913,170700,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100913,170800,0.7338,0.7338,0.7335,0.7335
NZDUSD,20100913,170900,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100913,171000,0.7333,0.7333,0.7330,0.7331
NZDUSD,20100913,171100,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100913,171200,0.7330,0.7331,0.7329,0.7330
NZDUSD,20100913,171300,0.7329,0.7331,0.7329,0.7331
NZDUSD,20100913,171400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100913,171500,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100913,171600,0.7333,0.7333,0.7331,0.7331
NZDUSD,20100913,171700,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100913,171800,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100913,171900,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100913,172000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,172100,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100913,172200,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100913,172300,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100913,172400,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100913,172500,0.7331,0.7331,0.7328,0.7328
NZDUSD,20100913,172600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100913,172700,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100913,172800,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100913,172900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100913,173000,0.7335,0.7335,0.7333,0.7333
NZDUSD,20100913,173100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,173200,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100913,173300,0.7333,0.7333,0.7330,0.7330
NZDUSD,20100913,173400,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100913,173500,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100913,173600,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100913,173700,0.7332,0.7333,0.7332,0.7332
NZDUSD,20100913,173800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,173900,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100913,174000,0.7332,0.7332,0.7329,0.7329
NZDUSD,20100913,174100,0.7330,0.7330,0.7328,0.7328
NZDUSD,20100913,174200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100913,174300,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100913,174400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100913,174500,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100913,174600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100913,174700,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100913,174800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100913,174900,0.7331,0.7332,0.7331,0.7331
NZDUSD,20100913,175000,0.7331,0.7332,0.7331,0.7331
NZDUSD,20100913,175100,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,175200,0.7332,0.7332,0.7329,0.7329
NZDUSD,20100913,175300,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100913,175400,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100913,175500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100913,175600,0.7329,0.7331,0.7329,0.7331
NZDUSD,20100913,175700,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100913,175800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,175900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,180000,0.7330,0.7333,0.7330,0.7333
NZDUSD,20100913,180100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100913,180200,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100913,180300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100913,180400,0.7334,0.7334,0.7332,0.7332
NZDUSD,20100913,180500,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100913,180600,0.7332,0.7333,0.7331,0.7333
NZDUSD,20100913,180700,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100913,180800,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100913,180900,0.7335,0.7337,0.7335,0.7337
NZDUSD,20100913,181000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,181100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,181200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,181300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,181400,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100913,181500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,181600,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100913,181700,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100913,181800,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100913,181900,0.7336,0.7337,0.7336,0.7336
NZDUSD,20100913,182000,0.7336,0.7338,0.7336,0.7338
NZDUSD,20100913,182100,0.7338,0.7339,0.7338,0.7338
NZDUSD,20100913,182200,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100913,182300,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100913,182400,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100913,182500,0.7334,0.7337,0.7334,0.7336
NZDUSD,20100913,182600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100913,182700,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100913,182800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100913,182900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100913,183000,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100913,183100,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100913,183200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100913,183300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100913,183400,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100913,183500,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100913,183600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100913,183700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,183800,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100913,183900,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100913,184000,0.7336,0.7336,0.7335,0.7336
NZDUSD,20100913,184100,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100913,184200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100913,184300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100913,184400,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100913,184500,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100913,184600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100913,184700,0.7335,0.7335,0.7333,0.7333
NZDUSD,20100913,184800,0.7332,0.7333,0.7331,0.7333
NZDUSD,20100913,184900,0.7332,0.7333,0.7332,0.7332
NZDUSD,20100913,185000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,185100,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100913,185200,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100913,185300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,185400,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100913,185500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100913,185600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100913,185700,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100913,185800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100913,185900,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100913,190000,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100913,190100,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100913,190200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100913,190300,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100913,190400,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100913,190500,0.7330,0.7330,0.7327,0.7327
NZDUSD,20100913,190600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100913,190700,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100913,190800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100913,190900,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100913,191000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100913,191100,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100913,191200,0.7331,0.7331,0.7330,0.7331
NZDUSD,20100913,191300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,191400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100913,191500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100913,191600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100913,191700,0.7331,0.7331,0.7328,0.7328
NZDUSD,20100913,191800,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100913,191900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100913,192000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100913,192100,0.7328,0.7330,0.7328,0.7330
NZDUSD,20100913,192200,0.7331,0.7332,0.7331,0.7331
NZDUSD,20100913,192300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100913,192400,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100913,192500,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100913,192600,0.7333,0.7334,0.7333,0.7333
NZDUSD,20100913,192700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,192800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,192900,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100913,193000,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100913,193100,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100913,193200,0.7331,0.7333,0.7331,0.7333
NZDUSD,20100913,193300,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100913,193400,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100913,193500,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100913,193600,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100913,193700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100913,193800,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100913,193900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,194000,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100913,194100,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100913,194200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,194300,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100913,194400,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100913,194500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,194600,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100913,194700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,194800,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100913,194900,0.7332,0.7332,0.7331,0.7332
NZDUSD,20100913,195000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,195100,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,195200,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100913,195300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,195400,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100913,195500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,195600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,195700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,195800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,195900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,200000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,200100,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100913,200200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100913,200300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,200400,0.7330,0.7330,0.7327,0.7327
NZDUSD,20100913,200500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100913,200600,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100913,200700,0.7327,0.7327,0.7325,0.7325
NZDUSD,20100913,200800,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100913,200900,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100913,201000,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100913,201100,0.7323,0.7323,0.7322,0.7323
NZDUSD,20100913,201200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100913,201300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100913,201400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100913,201500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100913,201600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100913,201700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100913,201800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100913,201900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100913,202000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100913,202100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100913,202200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100913,202300,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100913,202400,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100913,202500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100913,202600,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100913,202700,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100913,202800,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100913,202900,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100913,203000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100913,203100,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100913,203200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100913,203300,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100913,203400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100913,203500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100913,203600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100913,203700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100913,203800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100913,203900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100913,204000,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100913,204100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100913,204200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100913,204300,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100913,204400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100913,204500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100913,204600,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100913,204700,0.7329,0.7330,0.7328,0.7329
NZDUSD,20100913,204800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100913,204900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100913,205000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,205100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,205200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,205300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100913,205400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,205500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,205600,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100913,205700,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100913,205800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,205900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100913,210000,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100913,210100,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,210200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,210300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,210400,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,210500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,210600,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,210700,0.7332,0.7332,0.7331,0.7332
NZDUSD,20100913,210800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,210900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,211000,0.7332,0.7332,0.7331,0.7332
NZDUSD,20100913,211100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,211200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,211300,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100913,211400,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100913,211500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100913,211600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100913,211700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100913,211800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100913,211900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100913,212000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100913,212100,0.7335,0.7335,0.7333,0.7333
NZDUSD,20100913,212200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,212300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100913,212400,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100913,212500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100913,212600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100913,212700,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100913,212800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100913,212900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100913,213000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100913,213100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100913,213200,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100913,213300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,213400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,213500,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100913,213600,0.7339,0.7343,0.7339,0.7343
NZDUSD,20100913,213700,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100913,213800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100913,213900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100913,214000,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100913,214100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100913,214200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100913,214300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100913,214400,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100913,214500,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100913,214600,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100913,214700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100913,214800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100913,214900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100913,215000,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100913,215100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100913,215200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100913,215300,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100913,215400,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100913,215500,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100913,215600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100913,215700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100913,215800,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100913,215900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100913,220000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100913,220100,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100913,220200,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100913,220300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100913,220400,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100913,220500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100913,220600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100913,220700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100913,220800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100913,220900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100913,221000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100913,221100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100913,221200,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100913,221300,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100913,221400,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100913,221500,0.7338,0.7339,0.7338,0.7338
NZDUSD,20100913,221600,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100913,221700,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100913,221800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100913,221900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100913,222000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100913,222100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100913,222200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100913,222300,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100913,222400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100913,222500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100913,222600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100913,222700,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100913,222800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100913,222900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100913,223000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100913,223100,0.7340,0.7343,0.7340,0.7343
NZDUSD,20100913,223200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100913,223300,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100913,223400,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100913,223500,0.7343,0.7344,0.7343,0.7343
NZDUSD,20100913,223600,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100913,223700,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100913,223800,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100913,223900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100913,224000,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100913,224100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100913,224200,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100913,224300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100913,224400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100913,224500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100913,224600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100913,224700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100913,224800,0.7340,0.7340,0.7339,0.7340
NZDUSD,20100913,224900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100913,225000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100913,225100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100913,225200,0.7341,0.7341,0.7337,0.7337
NZDUSD,20100913,225300,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100913,225400,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100913,225500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100913,225600,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100913,225700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,225800,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100913,225900,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100913,230000,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100913,230100,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100913,230200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100913,230300,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100913,230400,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100913,230500,0.7337,0.7340,0.7336,0.7340
NZDUSD,20100913,230600,0.7341,0.7342,0.7339,0.7339
NZDUSD,20100913,230700,0.7338,0.7338,0.7336,0.7337
NZDUSD,20100913,230800,0.7338,0.7340,0.7337,0.7339
NZDUSD,20100913,230900,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100913,231000,0.7339,0.7339,0.7336,0.7337
NZDUSD,20100913,231100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,231200,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100913,231300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,231400,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100913,231500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100913,231600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100913,231700,0.7338,0.7338,0.7337,0.7338
NZDUSD,20100913,231800,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100913,231900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100913,232000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100913,232100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,232200,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100913,232300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,232400,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100913,232500,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100913,232600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,232700,0.7337,0.7337,0.7336,0.7337
NZDUSD,20100913,232800,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100913,232900,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100913,233000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,233100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,233200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,233300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100913,233400,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100913,233500,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100913,233600,0.7335,0.7335,0.7332,0.7332
NZDUSD,20100913,233700,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100913,233800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,233900,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100913,234000,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100913,234100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,234200,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100913,234300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,234400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,234500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,234600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,234700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,234800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,234900,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100913,235000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100913,235100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100913,235200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100913,235300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,235400,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,235500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,235600,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,235700,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,235800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100913,235900,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100914,000000,0.7333,0.7334,0.7333,0.7334
NZDJPY,20100913,000100,61.51,61.52,61.51,61.52
NZDJPY,20100913,000200,61.53,61.55,61.53,61.55
NZDJPY,20100913,000300,61.56,61.59,61.56,61.59
NZDJPY,20100913,000400,61.59,61.59,61.59,61.59
NZDJPY,20100913,000500,61.59,61.59,61.59,61.59
NZDJPY,20100913,000600,61.59,61.59,61.59,61.59
NZDJPY,20100913,000700,61.59,61.59,61.59,61.59
NZDJPY,20100913,000800,61.58,61.59,61.58,61.59
NZDJPY,20100913,000900,61.59,61.59,61.59,61.59
NZDJPY,20100913,001000,61.58,61.58,61.55,61.55
NZDJPY,20100913,001100,61.56,61.56,61.55,61.55
NZDJPY,20100913,001200,61.55,61.55,61.55,61.55
NZDJPY,20100913,001300,61.55,61.55,61.55,61.55
NZDJPY,20100913,001400,61.56,61.56,61.56,61.56
NZDJPY,20100913,001500,61.56,61.56,61.54,61.54
NZDJPY,20100913,001600,61.55,61.55,61.54,61.54
NZDJPY,20100913,001700,61.55,61.55,61.51,61.51
NZDJPY,20100913,001800,61.52,61.52,61.51,61.51
NZDJPY,20100913,001900,61.51,61.51,61.51,61.51
NZDJPY,20100913,002000,61.52,61.52,61.49,61.49
NZDJPY,20100913,002100,61.50,61.50,61.50,61.50
NZDJPY,20100913,002200,61.51,61.51,61.50,61.51
NZDJPY,20100913,002300,61.50,61.52,61.48,61.51
NZDJPY,20100913,002400,61.50,61.51,61.49,61.51
NZDJPY,20100913,002500,61.51,61.51,61.51,61.51
NZDJPY,20100913,002600,61.52,61.52,61.50,61.50
NZDJPY,20100913,002700,61.51,61.51,61.50,61.50
NZDJPY,20100913,002800,61.51,61.51,61.51,61.51
NZDJPY,20100913,002900,61.51,61.51,61.51,61.51
NZDJPY,20100913,003000,61.52,61.55,61.52,61.55
NZDJPY,20100913,003100,61.56,61.56,61.56,61.56
NZDJPY,20100913,003200,61.56,61.56,61.56,61.56
NZDJPY,20100913,003300,61.56,61.57,61.56,61.57
NZDJPY,20100913,003400,61.56,61.57,61.56,61.56
NZDJPY,20100913,003500,61.56,61.57,61.56,61.57
NZDJPY,20100913,003600,61.56,61.56,61.55,61.55
NZDJPY,20100913,003700,61.54,61.54,61.52,61.53
NZDJPY,20100913,003800,61.52,61.53,61.49,61.49
NZDJPY,20100913,003900,61.49,61.49,61.49,61.49
NZDJPY,20100913,004000,61.48,61.48,61.48,61.48
NZDJPY,20100913,004100,61.48,61.48,61.47,61.48
NZDJPY,20100913,004200,61.49,61.49,61.49,61.49
NZDJPY,20100913,004300,61.49,61.49,61.46,61.46
NZDJPY,20100913,004400,61.47,61.47,61.47,61.47
NZDJPY,20100913,004500,61.47,61.48,61.47,61.48
NZDJPY,20100913,004600,61.47,61.47,61.46,61.46
NZDJPY,20100913,004700,61.47,61.47,61.47,61.47
NZDJPY,20100913,004800,61.48,61.49,61.48,61.48
NZDJPY,20100913,004900,61.49,61.50,61.49,61.50
NZDJPY,20100913,005000,61.49,61.49,61.49,61.49
NZDJPY,20100913,005100,61.49,61.49,61.48,61.48
NZDJPY,20100913,005200,61.47,61.47,61.47,61.47
NZDJPY,20100913,005300,61.47,61.47,61.45,61.45
NZDJPY,20100913,005400,61.45,61.45,61.45,61.45
NZDJPY,20100913,005500,61.45,61.45,61.45,61.45
NZDJPY,20100913,005600,61.45,61.45,61.45,61.45
NZDJPY,20100913,005700,61.44,61.44,61.41,61.41
NZDJPY,20100913,005800,61.40,61.41,61.40,61.41
NZDJPY,20100913,005900,61.41,61.42,61.41,61.42
NZDJPY,20100913,010000,61.41,61.42,61.41,61.42
NZDJPY,20100913,010100,61.43,61.44,61.43,61.44
NZDJPY,20100913,010200,61.45,61.45,61.45,61.45
NZDJPY,20100913,010300,61.45,61.45,61.45,61.45
NZDJPY,20100913,010400,61.46,61.47,61.46,61.46
NZDJPY,20100913,010500,61.45,61.45,61.45,61.45
NZDJPY,20100913,010600,61.45,61.45,61.44,61.44
NZDJPY,20100913,010700,61.43,61.43,61.42,61.42
NZDJPY,20100913,010800,61.43,61.44,61.43,61.43
NZDJPY,20100913,010900,61.42,61.42,61.42,61.42
NZDJPY,20100913,011000,61.41,61.41,61.41,61.41
NZDJPY,20100913,011100,61.40,61.40,61.40,61.40
NZDJPY,20100913,011200,61.40,61.40,61.38,61.38
NZDJPY,20100913,011300,61.39,61.39,61.39,61.39
NZDJPY,20100913,011400,61.39,61.39,61.39,61.39
NZDJPY,20100913,011500,61.38,61.38,61.38,61.38
NZDJPY,20100913,011600,61.37,61.38,61.37,61.38
NZDJPY,20100913,011700,61.39,61.39,61.38,61.38
NZDJPY,20100913,011800,61.38,61.38,61.37,61.37
NZDJPY,20100913,011900,61.38,61.38,61.38,61.38
NZDJPY,20100913,012000,61.38,61.38,61.38,61.38
NZDJPY,20100913,012100,61.38,61.38,61.38,61.38
NZDJPY,20100913,012200,61.38,61.38,61.37,61.37
NZDJPY,20100913,012300,61.37,61.37,61.37,61.37
NZDJPY,20100913,012400,61.38,61.38,61.38,61.38
NZDJPY,20100913,012500,61.38,61.39,61.38,61.39
NZDJPY,20100913,012600,61.38,61.38,61.38,61.38
NZDJPY,20100913,012700,61.38,61.39,61.38,61.39
NZDJPY,20100913,012800,61.39,61.39,61.39,61.39
NZDJPY,20100913,012900,61.40,61.41,61.40,61.41
NZDJPY,20100913,013000,61.42,61.42,61.41,61.41
NZDJPY,20100913,013100,61.42,61.42,61.42,61.42
NZDJPY,20100913,013200,61.42,61.43,61.42,61.43
NZDJPY,20100913,013300,61.44,61.44,61.43,61.44
NZDJPY,20100913,013400,61.44,61.46,61.44,61.46
NZDJPY,20100913,013500,61.46,61.46,61.46,61.46
NZDJPY,20100913,013600,61.45,61.46,61.44,61.46
NZDJPY,20100913,013700,61.45,61.46,61.45,61.46
NZDJPY,20100913,013800,61.45,61.45,61.45,61.45
NZDJPY,20100913,013900,61.44,61.44,61.44,61.44
NZDJPY,20100913,014000,61.44,61.46,61.44,61.46
NZDJPY,20100913,014100,61.45,61.45,61.45,61.45
NZDJPY,20100913,014200,61.46,61.47,61.45,61.46
NZDJPY,20100913,014300,61.45,61.45,61.45,61.45
NZDJPY,20100913,014400,61.45,61.45,61.45,61.45
NZDJPY,20100913,014500,61.45,61.46,61.45,61.46
NZDJPY,20100913,014600,61.45,61.47,61.45,61.47
NZDJPY,20100913,014700,61.47,61.47,61.47,61.47
NZDJPY,20100913,014800,61.47,61.47,61.47,61.47
NZDJPY,20100913,014900,61.47,61.47,61.47,61.47
NZDJPY,20100913,015000,61.48,61.48,61.47,61.47
NZDJPY,20100913,015100,61.48,61.48,61.48,61.48
NZDJPY,20100913,015200,61.49,61.49,61.49,61.49
NZDJPY,20100913,015300,61.49,61.49,61.48,61.49
NZDJPY,20100913,015400,61.50,61.50,61.50,61.50
NZDJPY,20100913,015500,61.50,61.50,61.49,61.49
NZDJPY,20100913,015600,61.49,61.49,61.48,61.48
NZDJPY,20100913,015700,61.49,61.49,61.48,61.48
NZDJPY,20100913,015800,61.49,61.50,61.49,61.49
NZDJPY,20100913,015900,61.48,61.48,61.48,61.48
NZDJPY,20100913,020000,61.49,61.50,61.49,61.50
NZDJPY,20100913,020100,61.49,61.49,61.47,61.48
NZDJPY,20100913,020200,61.49,61.49,61.49,61.49
NZDJPY,20100913,020300,61.49,61.49,61.48,61.48
NZDJPY,20100913,020400,61.47,61.47,61.45,61.45
NZDJPY,20100913,020500,61.46,61.48,61.46,61.48
NZDJPY,20100913,020600,61.49,61.50,61.49,61.49
NZDJPY,20100913,020700,61.50,61.50,61.48,61.49
NZDJPY,20100913,020800,61.48,61.50,61.48,61.50
NZDJPY,20100913,020900,61.51,61.52,61.51,61.52
NZDJPY,20100913,021000,61.53,61.53,61.53,61.53
NZDJPY,20100913,021100,61.54,61.55,61.54,61.55
NZDJPY,20100913,021200,61.55,61.55,61.55,61.55
NZDJPY,20100913,021300,61.54,61.56,61.54,61.56
NZDJPY,20100913,021400,61.56,61.57,61.56,61.57
NZDJPY,20100913,021500,61.57,61.58,61.57,61.57
NZDJPY,20100913,021600,61.56,61.57,61.56,61.56
NZDJPY,20100913,021700,61.57,61.58,61.57,61.58
NZDJPY,20100913,021800,61.57,61.57,61.55,61.56
NZDJPY,20100913,021900,61.55,61.55,61.55,61.55
NZDJPY,20100913,022000,61.55,61.55,61.53,61.53
NZDJPY,20100913,022100,61.52,61.53,61.51,61.51
NZDJPY,20100913,022200,61.51,61.51,61.50,61.50
NZDJPY,20100913,022300,61.51,61.51,61.50,61.50
NZDJPY,20100913,022400,61.49,61.49,61.49,61.49
NZDJPY,20100913,022500,61.48,61.51,61.48,61.51
NZDJPY,20100913,022600,61.52,61.56,61.52,61.56
NZDJPY,20100913,022700,61.56,61.56,61.56,61.56
NZDJPY,20100913,022800,61.57,61.57,61.55,61.56
NZDJPY,20100913,022900,61.56,61.56,61.55,61.55
NZDJPY,20100913,023000,61.55,61.55,61.54,61.54
NZDJPY,20100913,023100,61.54,61.55,61.54,61.55
NZDJPY,20100913,023200,61.54,61.54,61.52,61.52
NZDJPY,20100913,023300,61.52,61.52,61.52,61.52
NZDJPY,20100913,023400,61.52,61.52,61.52,61.52
NZDJPY,20100913,023500,61.53,61.53,61.53,61.53
NZDJPY,20100913,023600,61.53,61.53,61.53,61.53
NZDJPY,20100913,023700,61.53,61.54,61.53,61.53
NZDJPY,20100913,023800,61.53,61.53,61.52,61.52
NZDJPY,20100913,023900,61.53,61.53,61.52,61.53
NZDJPY,20100913,024000,61.53,61.53,61.53,61.53
NZDJPY,20100913,024100,61.52,61.52,61.52,61.52
NZDJPY,20100913,024200,61.52,61.52,61.51,61.51
NZDJPY,20100913,024300,61.50,61.50,61.49,61.49
NZDJPY,20100913,024400,61.50,61.50,61.49,61.49
NZDJPY,20100913,024500,61.48,61.48,61.48,61.48
NZDJPY,20100913,024600,61.48,61.49,61.48,61.49
NZDJPY,20100913,024700,61.49,61.49,61.49,61.49
NZDJPY,20100913,024800,61.48,61.48,61.46,61.46
NZDJPY,20100913,024900,61.47,61.47,61.46,61.47
NZDJPY,20100913,025000,61.47,61.47,61.47,61.47
NZDJPY,20100913,025100,61.48,61.50,61.48,61.50
NZDJPY,20100913,025200,61.51,61.51,61.50,61.51
NZDJPY,20100913,025300,61.50,61.51,61.50,61.50
NZDJPY,20100913,025400,61.49,61.49,61.49,61.49
NZDJPY,20100913,025500,61.49,61.50,61.46,61.46
NZDJPY,20100913,025600,61.47,61.49,61.46,61.48
NZDJPY,20100913,025700,61.49,61.49,61.49,61.49
NZDJPY,20100913,025800,61.50,61.51,61.50,61.50
NZDJPY,20100913,025900,61.51,61.51,61.51,61.51
NZDJPY,20100913,030000,61.51,61.51,61.51,61.51
NZDJPY,20100913,030100,61.52,61.52,61.51,61.51
NZDJPY,20100913,030200,61.51,61.51,61.49,61.49
NZDJPY,20100913,030300,61.49,61.49,61.49,61.49
NZDJPY,20100913,030400,61.49,61.49,61.47,61.47
NZDJPY,20100913,030500,61.46,61.46,61.44,61.44
NZDJPY,20100913,030600,61.45,61.45,61.42,61.42
NZDJPY,20100913,030700,61.43,61.44,61.43,61.44
NZDJPY,20100913,030800,61.43,61.44,61.43,61.44
NZDJPY,20100913,030900,61.45,61.46,61.45,61.46
NZDJPY,20100913,031000,61.47,61.47,61.46,61.46
NZDJPY,20100913,031100,61.45,61.45,61.42,61.42
NZDJPY,20100913,031200,61.41,61.42,61.41,61.41
NZDJPY,20100913,031300,61.42,61.42,61.41,61.41
NZDJPY,20100913,031400,61.41,61.41,61.40,61.40
NZDJPY,20100913,031500,61.40,61.40,61.40,61.40
NZDJPY,20100913,031600,61.39,61.39,61.38,61.38
NZDJPY,20100913,031700,61.39,61.40,61.39,61.40
NZDJPY,20100913,031800,61.39,61.39,61.38,61.38
NZDJPY,20100913,031900,61.37,61.38,61.37,61.37
NZDJPY,20100913,032000,61.36,61.38,61.36,61.38
NZDJPY,20100913,032100,61.38,61.39,61.38,61.39
NZDJPY,20100913,032200,61.39,61.39,61.39,61.39
NZDJPY,20100913,032300,61.40,61.40,61.39,61.39
NZDJPY,20100913,032400,61.40,61.40,61.39,61.39
NZDJPY,20100913,032500,61.39,61.39,61.38,61.39
NZDJPY,20100913,032600,61.40,61.40,61.40,61.40
NZDJPY,20100913,032700,61.40,61.40,61.38,61.38
NZDJPY,20100913,032800,61.38,61.38,61.38,61.38
NZDJPY,20100913,032900,61.37,61.38,61.37,61.38
NZDJPY,20100913,033000,61.37,61.37,61.35,61.35
NZDJPY,20100913,033100,61.35,61.35,61.35,61.35
NZDJPY,20100913,033200,61.35,61.35,61.34,61.34
NZDJPY,20100913,033300,61.35,61.35,61.35,61.35
NZDJPY,20100913,033400,61.35,61.35,61.34,61.34
NZDJPY,20100913,033500,61.35,61.36,61.35,61.36
NZDJPY,20100913,033600,61.37,61.38,61.37,61.38
NZDJPY,20100913,033700,61.39,61.41,61.39,61.39
NZDJPY,20100913,033800,61.40,61.40,61.40,61.40
NZDJPY,20100913,033900,61.40,61.41,61.40,61.41
NZDJPY,20100913,034000,61.41,61.42,61.40,61.40
NZDJPY,20100913,034100,61.40,61.41,61.40,61.41
NZDJPY,20100913,034200,61.40,61.40,61.40,61.40
NZDJPY,20100913,034300,61.40,61.40,61.40,61.40
NZDJPY,20100913,034400,61.40,61.42,61.40,61.42
NZDJPY,20100913,034500,61.43,61.43,61.41,61.42
NZDJPY,20100913,034600,61.42,61.42,61.42,61.42
NZDJPY,20100913,034700,61.43,61.43,61.42,61.43
NZDJPY,20100913,034800,61.43,61.43,61.42,61.42
NZDJPY,20100913,034900,61.43,61.44,61.43,61.44
NZDJPY,20100913,035000,61.44,61.44,61.41,61.41
NZDJPY,20100913,035100,61.40,61.40,61.39,61.39
NZDJPY,20100913,035200,61.40,61.40,61.39,61.40
NZDJPY,20100913,035300,61.39,61.39,61.38,61.39
NZDJPY,20100913,035400,61.40,61.41,61.40,61.41
NZDJPY,20100913,035500,61.42,61.42,61.41,61.41
NZDJPY,20100913,035600,61.40,61.40,61.39,61.39
NZDJPY,20100913,035700,61.39,61.41,61.39,61.41
NZDJPY,20100913,035800,61.41,61.41,61.41,61.41
NZDJPY,20100913,035900,61.42,61.42,61.41,61.42
NZDJPY,20100913,040000,61.43,61.43,61.42,61.42
NZDJPY,20100913,040100,61.42,61.42,61.42,61.42
NZDJPY,20100913,040200,61.41,61.41,61.40,61.40
NZDJPY,20100913,040300,61.41,61.41,61.40,61.40
NZDJPY,20100913,040400,61.39,61.39,61.39,61.39
NZDJPY,20100913,040500,61.39,61.39,61.38,61.39
NZDJPY,20100913,040600,61.38,61.38,61.38,61.38
NZDJPY,20100913,040700,61.38,61.41,61.38,61.41
NZDJPY,20100913,040800,61.40,61.40,61.40,61.40
NZDJPY,20100913,040900,61.40,61.40,61.40,61.40
NZDJPY,20100913,041000,61.41,61.42,61.41,61.41
NZDJPY,20100913,041100,61.41,61.41,61.40,61.41
NZDJPY,20100913,041200,61.40,61.40,61.38,61.38
NZDJPY,20100913,041300,61.39,61.39,61.38,61.39
NZDJPY,20100913,041400,61.40,61.41,61.40,61.41
NZDJPY,20100913,041500,61.40,61.41,61.40,61.40
NZDJPY,20100913,041600,61.39,61.39,61.38,61.39
NZDJPY,20100913,041700,61.39,61.39,61.39,61.39
NZDJPY,20100913,041800,61.40,61.40,61.39,61.39
NZDJPY,20100913,041900,61.39,61.39,61.39,61.39
NZDJPY,20100913,042000,61.39,61.39,61.39,61.39
NZDJPY,20100913,042100,61.38,61.38,61.38,61.38
NZDJPY,20100913,042200,61.38,61.40,61.38,61.40
NZDJPY,20100913,042400,61.40,61.40,61.39,61.40
NZDJPY,20100913,042500,61.40,61.40,61.40,61.40
NZDJPY,20100913,042600,61.39,61.39,61.38,61.38
NZDJPY,20100913,042700,61.38,61.38,61.38,61.38
NZDJPY,20100913,042800,61.39,61.40,61.39,61.39
NZDJPY,20100913,042900,61.38,61.39,61.38,61.39
NZDJPY,20100913,043000,61.39,61.39,61.39,61.39
NZDJPY,20100913,043100,61.40,61.40,61.40,61.40
NZDJPY,20100913,043200,61.41,61.42,61.41,61.41
NZDJPY,20100913,043300,61.41,61.41,61.40,61.40
NZDJPY,20100913,043400,61.39,61.39,61.39,61.39
NZDJPY,20100913,043500,61.40,61.40,61.39,61.39
NZDJPY,20100913,043600,61.39,61.39,61.39,61.39
NZDJPY,20100913,043700,61.38,61.38,61.38,61.38
NZDJPY,20100913,043800,61.39,61.39,61.39,61.39
NZDJPY,20100913,043900,61.38,61.38,61.38,61.38
NZDJPY,20100913,044000,61.38,61.38,61.37,61.37
NZDJPY,20100913,044100,61.36,61.36,61.36,61.36
NZDJPY,20100913,044200,61.36,61.36,61.36,61.36
NZDJPY,20100913,044300,61.36,61.36,61.36,61.36
NZDJPY,20100913,044400,61.35,61.36,61.35,61.36
NZDJPY,20100913,044500,61.37,61.37,61.37,61.37
NZDJPY,20100913,044600,61.38,61.38,61.38,61.38
NZDJPY,20100913,044700,61.38,61.38,61.37,61.37
NZDJPY,20100913,044800,61.37,61.37,61.37,61.37
NZDJPY,20100913,044900,61.38,61.38,61.37,61.38
NZDJPY,20100913,045000,61.38,61.38,61.38,61.38
NZDJPY,20100913,045100,61.38,61.38,61.37,61.37
NZDJPY,20100913,045200,61.38,61.38,61.38,61.38
NZDJPY,20100913,045300,61.38,61.38,61.37,61.37
NZDJPY,20100913,045400,61.37,61.37,61.37,61.37
NZDJPY,20100913,045500,61.37,61.38,61.37,61.38
NZDJPY,20100913,045600,61.38,61.38,61.38,61.38
NZDJPY,20100913,045700,61.39,61.40,61.39,61.40
NZDJPY,20100913,045800,61.39,61.39,61.38,61.38
NZDJPY,20100913,045900,61.38,61.39,61.38,61.39
NZDJPY,20100913,050000,61.39,61.40,61.39,61.40
NZDJPY,20100913,050100,61.41,61.41,61.40,61.40
NZDJPY,20100913,050200,61.40,61.40,61.39,61.39
NZDJPY,20100913,050300,61.38,61.38,61.38,61.38
NZDJPY,20100913,050400,61.38,61.38,61.37,61.37
NZDJPY,20100913,050500,61.38,61.38,61.37,61.37
NZDJPY,20100913,050600,61.37,61.37,61.37,61.37
NZDJPY,20100913,050700,61.36,61.36,61.34,61.34
NZDJPY,20100913,050800,61.34,61.34,61.34,61.34
NZDJPY,20100913,050900,61.35,61.35,61.33,61.33
NZDJPY,20100913,051000,61.33,61.33,61.33,61.33
NZDJPY,20100913,051100,61.34,61.34,61.34,61.34
NZDJPY,20100913,051200,61.34,61.34,61.33,61.33
NZDJPY,20100913,051300,61.32,61.33,61.32,61.33
NZDJPY,20100913,051400,61.34,61.34,61.34,61.34
NZDJPY,20100913,051500,61.34,61.34,61.34,61.34
NZDJPY,20100913,051600,61.34,61.34,61.32,61.32
NZDJPY,20100913,051700,61.33,61.33,61.31,61.31
NZDJPY,20100913,051800,61.31,61.31,61.31,61.31
NZDJPY,20100913,051900,61.30,61.30,61.30,61.30
NZDJPY,20100913,052000,61.31,61.31,61.31,61.31
NZDJPY,20100913,052100,61.31,61.31,61.31,61.31
NZDJPY,20100913,052200,61.31,61.31,61.31,61.31
NZDJPY,20100913,052300,61.31,61.31,61.31,61.31
NZDJPY,20100913,052400,61.32,61.33,61.32,61.32
NZDJPY,20100913,052500,61.31,61.31,61.31,61.31
NZDJPY,20100913,052600,61.31,61.32,61.31,61.32
NZDJPY,20100913,052700,61.32,61.32,61.32,61.32
NZDJPY,20100913,052800,61.31,61.32,61.31,61.32
NZDJPY,20100913,052900,61.33,61.33,61.32,61.33
NZDJPY,20100913,053000,61.33,61.33,61.33,61.33
NZDJPY,20100913,053100,61.34,61.34,61.33,61.34
NZDJPY,20100913,053200,61.34,61.34,61.34,61.34
NZDJPY,20100913,053300,61.34,61.35,61.34,61.35
NZDJPY,20100913,053400,61.34,61.34,61.34,61.34
NZDJPY,20100913,053500,61.34,61.34,61.34,61.34
NZDJPY,20100913,053600,61.35,61.35,61.35,61.35
NZDJPY,20100913,053700,61.35,61.36,61.35,61.36
NZDJPY,20100913,053800,61.37,61.38,61.37,61.38
NZDJPY,20100913,053900,61.38,61.38,61.38,61.38
NZDJPY,20100913,054000,61.38,61.38,61.38,61.38
NZDJPY,20100913,054100,61.37,61.37,61.37,61.37
NZDJPY,20100913,054200,61.36,61.36,61.35,61.35
NZDJPY,20100913,054300,61.36,61.38,61.36,61.36
NZDJPY,20100913,054400,61.37,61.39,61.37,61.39
NZDJPY,20100913,054500,61.38,61.38,61.38,61.38
NZDJPY,20100913,054600,61.38,61.38,61.38,61.38
NZDJPY,20100913,054700,61.38,61.38,61.37,61.37
NZDJPY,20100913,054800,61.37,61.37,61.36,61.36
NZDJPY,20100913,054900,61.35,61.35,61.35,61.35
NZDJPY,20100913,055000,61.36,61.37,61.36,61.36
NZDJPY,20100913,055100,61.35,61.36,61.35,61.36
NZDJPY,20100913,055200,61.37,61.37,61.36,61.36
NZDJPY,20100913,055300,61.36,61.36,61.36,61.36
NZDJPY,20100913,055400,61.36,61.36,61.36,61.36
NZDJPY,20100913,055500,61.36,61.36,61.35,61.35
NZDJPY,20100913,055600,61.36,61.36,61.36,61.36
NZDJPY,20100913,055700,61.36,61.37,61.36,61.37
NZDJPY,20100913,055800,61.37,61.37,61.37,61.37
NZDJPY,20100913,055900,61.38,61.38,61.38,61.38
NZDJPY,20100913,060000,61.39,61.39,61.39,61.39
NZDJPY,20100913,060100,61.39,61.39,61.39,61.39
NZDJPY,20100913,060200,61.40,61.40,61.40,61.40
NZDJPY,20100913,060300,61.40,61.40,61.40,61.40
NZDJPY,20100913,060400,61.40,61.40,61.39,61.39
NZDJPY,20100913,060500,61.39,61.41,61.39,61.41
NZDJPY,20100913,060600,61.41,61.41,61.41,61.41
NZDJPY,20100913,060700,61.40,61.40,61.40,61.40
NZDJPY,20100913,060800,61.41,61.41,61.40,61.40
NZDJPY,20100913,060900,61.40,61.40,61.40,61.40
NZDJPY,20100913,061000,61.39,61.40,61.39,61.39
NZDJPY,20100913,061100,61.40,61.40,61.39,61.39
NZDJPY,20100913,061200,61.40,61.40,61.40,61.40
NZDJPY,20100913,061300,61.39,61.39,61.38,61.38
NZDJPY,20100913,061400,61.38,61.38,61.38,61.38
NZDJPY,20100913,061500,61.38,61.38,61.38,61.38
NZDJPY,20100913,061600,61.38,61.38,61.38,61.38
NZDJPY,20100913,061700,61.38,61.38,61.38,61.38
NZDJPY,20100913,061800,61.38,61.39,61.38,61.39
NZDJPY,20100913,061900,61.38,61.38,61.38,61.38
NZDJPY,20100913,062000,61.38,61.38,61.37,61.37
NZDJPY,20100913,062100,61.37,61.37,61.36,61.36
NZDJPY,20100913,062200,61.36,61.36,61.34,61.34
NZDJPY,20100913,062300,61.35,61.35,61.34,61.34
NZDJPY,20100913,062400,61.35,61.36,61.35,61.35
NZDJPY,20100913,062500,61.34,61.35,61.34,61.35
NZDJPY,20100913,062600,61.36,61.38,61.36,61.38
NZDJPY,20100913,062700,61.38,61.38,61.38,61.38
NZDJPY,20100913,062800,61.38,61.38,61.38,61.38
NZDJPY,20100913,062900,61.39,61.40,61.38,61.40
NZDJPY,20100913,063000,61.40,61.40,61.40,61.40
NZDJPY,20100913,063100,61.39,61.39,61.39,61.39
NZDJPY,20100913,063200,61.39,61.39,61.39,61.39
NZDJPY,20100913,063300,61.39,61.39,61.39,61.39
NZDJPY,20100913,063400,61.38,61.39,61.38,61.39
NZDJPY,20100913,063500,61.39,61.39,61.39,61.39
NZDJPY,20100913,063600,61.39,61.39,61.39,61.39
NZDJPY,20100913,063700,61.38,61.38,61.37,61.37
NZDJPY,20100913,063800,61.37,61.37,61.36,61.36
NZDJPY,20100913,063900,61.36,61.36,61.36,61.36
NZDJPY,20100913,064000,61.36,61.36,61.35,61.35
NZDJPY,20100913,064100,61.36,61.36,61.36,61.36
NZDJPY,20100913,064200,61.36,61.36,61.36,61.36
NZDJPY,20100913,064300,61.36,61.36,61.36,61.36
NZDJPY,20100913,064400,61.35,61.35,61.35,61.35
NZDJPY,20100913,064500,61.35,61.35,61.34,61.35
NZDJPY,20100913,064600,61.35,61.35,61.35,61.35
NZDJPY,20100913,064700,61.35,61.35,61.35,61.35
NZDJPY,20100913,064800,61.35,61.35,61.35,61.35
NZDJPY,20100913,064900,61.35,61.35,61.35,61.35
NZDJPY,20100913,065000,61.34,61.35,61.34,61.35
NZDJPY,20100913,065100,61.35,61.35,61.35,61.35
NZDJPY,20100913,065200,61.34,61.34,61.34,61.34
NZDJPY,20100913,065300,61.34,61.34,61.34,61.34
NZDJPY,20100913,065400,61.34,61.34,61.34,61.34
NZDJPY,20100913,065500,61.34,61.35,61.34,61.35
NZDJPY,20100913,065600,61.35,61.35,61.35,61.35
NZDJPY,20100913,065700,61.36,61.36,61.35,61.35
NZDJPY,20100913,065800,61.34,61.34,61.33,61.33
NZDJPY,20100913,065900,61.33,61.33,61.33,61.33
NZDJPY,20100913,070000,61.33,61.33,61.33,61.33
NZDJPY,20100913,070100,61.33,61.33,61.33,61.33
NZDJPY,20100913,070200,61.34,61.34,61.33,61.33
NZDJPY,20100913,070300,61.32,61.33,61.32,61.33
NZDJPY,20100913,070400,61.32,61.34,61.32,61.34
NZDJPY,20100913,070500,61.33,61.33,61.32,61.32
NZDJPY,20100913,070600,61.32,61.32,61.32,61.32
NZDJPY,20100913,070700,61.32,61.32,61.32,61.32
NZDJPY,20100913,070800,61.31,61.31,61.31,61.31
NZDJPY,20100913,070900,61.31,61.31,61.31,61.31
NZDJPY,20100913,071000,61.32,61.32,61.31,61.31
NZDJPY,20100913,071100,61.31,61.31,61.30,61.30
NZDJPY,20100913,071200,61.31,61.31,61.31,61.31
NZDJPY,20100913,071300,61.31,61.31,61.31,61.31
NZDJPY,20100913,071400,61.32,61.33,61.32,61.33
NZDJPY,20100913,071500,61.33,61.33,61.33,61.33
NZDJPY,20100913,071600,61.32,61.33,61.32,61.33
NZDJPY,20100913,071700,61.33,61.33,61.33,61.33
NZDJPY,20100913,071800,61.33,61.33,61.32,61.33
NZDJPY,20100913,071900,61.32,61.32,61.32,61.32
NZDJPY,20100913,072000,61.31,61.32,61.31,61.32
NZDJPY,20100913,072100,61.33,61.33,61.32,61.33
NZDJPY,20100913,072200,61.32,61.32,61.31,61.31
NZDJPY,20100913,072300,61.30,61.31,61.30,61.30
NZDJPY,20100913,072400,61.29,61.30,61.29,61.30
NZDJPY,20100913,072500,61.29,61.30,61.25,61.25
NZDJPY,20100913,072600,61.26,61.26,61.25,61.25
NZDJPY,20100913,072700,61.24,61.24,61.24,61.24
NZDJPY,20100913,072800,61.24,61.26,61.23,61.26
NZDJPY,20100913,072900,61.26,61.26,61.26,61.26
NZDJPY,20100913,073000,61.26,61.26,61.26,61.26
NZDJPY,20100913,073100,61.27,61.28,61.27,61.28
NZDJPY,20100913,073200,61.29,61.31,61.29,61.31
NZDJPY,20100913,073300,61.30,61.31,61.30,61.31
NZDJPY,20100913,073400,61.30,61.32,61.30,61.32
NZDJPY,20100913,073500,61.33,61.33,61.33,61.33
NZDJPY,20100913,073600,61.32,61.32,61.31,61.32
NZDJPY,20100913,073700,61.33,61.33,61.32,61.32
NZDJPY,20100913,073800,61.31,61.32,61.31,61.32
NZDJPY,20100913,073900,61.33,61.34,61.33,61.34
NZDJPY,20100913,074000,61.34,61.34,61.33,61.33
NZDJPY,20100913,074100,61.33,61.34,61.33,61.34
NZDJPY,20100913,074200,61.33,61.33,61.33,61.33
NZDJPY,20100913,074300,61.32,61.32,61.32,61.32
NZDJPY,20100913,074400,61.32,61.34,61.32,61.33
NZDJPY,20100913,074500,61.33,61.33,61.33,61.33
NZDJPY,20100913,074600,61.33,61.33,61.33,61.33
NZDJPY,20100913,074700,61.33,61.33,61.33,61.33
NZDJPY,20100913,074800,61.32,61.32,61.28,61.28
NZDJPY,20100913,074900,61.27,61.27,61.27,61.27
NZDJPY,20100913,075000,61.28,61.28,61.27,61.27
NZDJPY,20100913,075100,61.28,61.28,61.28,61.28
NZDJPY,20100913,075200,61.27,61.27,61.26,61.26
NZDJPY,20100913,075300,61.26,61.26,61.26,61.26
NZDJPY,20100913,075400,61.25,61.25,61.24,61.24
NZDJPY,20100913,075500,61.25,61.27,61.25,61.26
NZDJPY,20100913,075600,61.25,61.25,61.24,61.24
NZDJPY,20100913,075700,61.24,61.25,61.24,61.25
NZDJPY,20100913,075800,61.25,61.25,61.25,61.25
NZDJPY,20100913,075900,61.25,61.25,61.25,61.25
NZDJPY,20100913,080000,61.26,61.27,61.26,61.27
NZDJPY,20100913,080100,61.28,61.28,61.27,61.28
NZDJPY,20100913,080200,61.29,61.30,61.29,61.29
NZDJPY,20100913,080300,61.28,61.29,61.28,61.29
NZDJPY,20100913,080400,61.28,61.29,61.28,61.29
NZDJPY,20100913,080500,61.30,61.30,61.30,61.30
NZDJPY,20100913,080600,61.30,61.30,61.29,61.29
NZDJPY,20100913,080700,61.29,61.29,61.27,61.29
NZDJPY,20100913,080800,61.30,61.30,61.29,61.29
NZDJPY,20100913,080900,61.28,61.28,61.28,61.28
NZDJPY,20100913,081000,61.29,61.29,61.27,61.29
NZDJPY,20100913,081100,61.30,61.30,61.29,61.29
NZDJPY,20100913,081200,61.30,61.30,61.29,61.29
NZDJPY,20100913,081300,61.29,61.29,61.29,61.29
NZDJPY,20100913,081400,61.30,61.31,61.29,61.31
NZDJPY,20100913,081500,61.32,61.32,61.32,61.32
NZDJPY,20100913,081600,61.32,61.32,61.30,61.30
NZDJPY,20100913,081700,61.31,61.31,61.31,61.31
NZDJPY,20100913,081800,61.30,61.31,61.30,61.31
NZDJPY,20100913,081900,61.30,61.31,61.30,61.30
NZDJPY,20100913,082000,61.29,61.29,61.28,61.28
NZDJPY,20100913,082100,61.27,61.27,61.26,61.26
NZDJPY,20100913,082200,61.25,61.25,61.23,61.23
NZDJPY,20100913,082300,61.22,61.23,61.22,61.22
NZDJPY,20100913,082400,61.21,61.23,61.21,61.23
NZDJPY,20100913,082500,61.24,61.24,61.23,61.23
NZDJPY,20100913,082600,61.23,61.23,61.22,61.22
NZDJPY,20100913,082700,61.23,61.24,61.23,61.23
NZDJPY,20100913,082800,61.22,61.23,61.22,61.22
NZDJPY,20100913,082900,61.23,61.24,61.23,61.24
NZDJPY,20100913,083000,61.25,61.27,61.25,61.27
NZDJPY,20100913,083100,61.28,61.28,61.27,61.27
NZDJPY,20100913,083200,61.26,61.28,61.26,61.28
NZDJPY,20100913,083300,61.29,61.29,61.29,61.29
NZDJPY,20100913,083400,61.30,61.33,61.30,61.31
NZDJPY,20100913,083500,61.30,61.31,61.29,61.30
NZDJPY,20100913,083600,61.31,61.34,61.31,61.34
NZDJPY,20100913,083700,61.33,61.34,61.32,61.34
NZDJPY,20100913,083800,61.35,61.35,61.34,61.34
NZDJPY,20100913,083900,61.33,61.33,61.31,61.31
NZDJPY,20100913,084000,61.32,61.33,61.31,61.33
NZDJPY,20100913,084100,61.32,61.33,61.31,61.31
NZDJPY,20100913,084200,61.32,61.32,61.31,61.31
NZDJPY,20100913,084300,61.32,61.32,61.31,61.31
NZDJPY,20100913,084400,61.30,61.31,61.30,61.31
NZDJPY,20100913,084500,61.32,61.33,61.32,61.33
NZDJPY,20100913,084600,61.34,61.34,61.32,61.32
NZDJPY,20100913,084700,61.33,61.35,61.33,61.34
NZDJPY,20100913,084800,61.35,61.36,61.35,61.36
NZDJPY,20100913,084900,61.37,61.37,61.36,61.37
NZDJPY,20100913,085000,61.37,61.38,61.37,61.38
NZDJPY,20100913,085100,61.37,61.38,61.37,61.38
NZDJPY,20100913,085200,61.39,61.39,61.38,61.38
NZDJPY,20100913,085300,61.37,61.38,61.37,61.37
NZDJPY,20100913,085400,61.38,61.38,61.38,61.38
NZDJPY,20100913,085500,61.38,61.39,61.38,61.38
NZDJPY,20100913,085600,61.39,61.40,61.39,61.40
NZDJPY,20100913,085700,61.41,61.42,61.40,61.42
NZDJPY,20100913,085800,61.43,61.43,61.42,61.42
NZDJPY,20100913,085900,61.41,61.42,61.41,61.41
NZDJPY,20100913,090000,61.42,61.44,61.42,61.44
NZDJPY,20100913,090100,61.45,61.45,61.42,61.44
NZDJPY,20100913,090200,61.43,61.44,61.41,61.41
NZDJPY,20100913,090300,61.42,61.44,61.42,61.44
NZDJPY,20100913,090400,61.44,61.44,61.44,61.44
NZDJPY,20100913,090500,61.45,61.45,61.45,61.45
NZDJPY,20100913,090600,61.46,61.46,61.44,61.44
NZDJPY,20100913,090700,61.43,61.43,61.42,61.42
NZDJPY,20100913,090800,61.42,61.44,61.42,61.44
NZDJPY,20100913,090900,61.45,61.49,61.45,61.48
NZDJPY,20100913,091000,61.49,61.50,61.49,61.49
NZDJPY,20100913,091100,61.49,61.49,61.48,61.49
NZDJPY,20100913,091200,61.48,61.48,61.48,61.48
NZDJPY,20100913,091300,61.48,61.49,61.46,61.46
NZDJPY,20100913,091400,61.45,61.45,61.44,61.44
NZDJPY,20100913,091500,61.43,61.45,61.43,61.44
NZDJPY,20100913,091600,61.45,61.46,61.45,61.46
NZDJPY,20100913,091700,61.46,61.47,61.46,61.47
NZDJPY,20100913,091800,61.48,61.52,61.47,61.52
NZDJPY,20100913,091900,61.51,61.52,61.51,61.51
NZDJPY,20100913,092000,61.50,61.50,61.50,61.50
NZDJPY,20100913,092100,61.51,61.52,61.50,61.52
NZDJPY,20100913,092200,61.53,61.54,61.52,61.54
NZDJPY,20100913,092300,61.55,61.57,61.55,61.57
NZDJPY,20100913,092400,61.58,61.58,61.56,61.56
NZDJPY,20100913,092500,61.55,61.57,61.55,61.57
NZDJPY,20100913,092600,61.57,61.57,61.56,61.56
NZDJPY,20100913,092700,61.55,61.58,61.55,61.58
NZDJPY,20100913,092800,61.57,61.58,61.57,61.57
NZDJPY,20100913,092900,61.56,61.56,61.54,61.54
NZDJPY,20100913,093000,61.55,61.55,61.54,61.55
NZDJPY,20100913,093100,61.56,61.58,61.55,61.57
NZDJPY,20100913,093200,61.56,61.57,61.56,61.57
NZDJPY,20100913,093300,61.58,61.58,61.57,61.57
NZDJPY,20100913,093400,61.58,61.58,61.57,61.57
NZDJPY,20100913,093500,61.58,61.58,61.58,61.58
NZDJPY,20100913,093600,61.59,61.61,61.59,61.60
NZDJPY,20100913,093700,61.59,61.59,61.58,61.59
NZDJPY,20100913,093800,61.58,61.59,61.57,61.57
NZDJPY,20100913,093900,61.58,61.58,61.57,61.57
NZDJPY,20100913,094000,61.58,61.58,61.57,61.58
NZDJPY,20100913,094100,61.57,61.57,61.56,61.56
NZDJPY,20100913,094200,61.56,61.56,61.56,61.56
NZDJPY,20100913,094300,61.55,61.56,61.54,61.54
NZDJPY,20100913,094400,61.53,61.53,61.52,61.52
NZDJPY,20100913,094500,61.51,61.51,61.51,61.51
NZDJPY,20100913,094600,61.50,61.51,61.50,61.50
NZDJPY,20100913,094700,61.51,61.51,61.50,61.50
NZDJPY,20100913,094800,61.50,61.52,61.50,61.52
NZDJPY,20100913,094900,61.51,61.51,61.50,61.50
NZDJPY,20100913,095000,61.50,61.51,61.50,61.51
NZDJPY,20100913,095100,61.50,61.50,61.49,61.50
NZDJPY,20100913,095200,61.51,61.52,61.51,61.52
NZDJPY,20100913,095300,61.51,61.52,61.50,61.50
NZDJPY,20100913,095400,61.49,61.49,61.46,61.46
NZDJPY,20100913,095500,61.47,61.48,61.47,61.48
NZDJPY,20100913,095600,61.49,61.49,61.48,61.48
NZDJPY,20100913,095700,61.48,61.48,61.46,61.46
NZDJPY,20100913,095800,61.45,61.45,61.44,61.44
NZDJPY,20100913,095900,61.44,61.44,61.44,61.44
NZDJPY,20100913,100000,61.44,61.44,61.44,61.44
NZDJPY,20100913,100100,61.45,61.46,61.45,61.45
NZDJPY,20100913,100200,61.45,61.46,61.45,61.46
NZDJPY,20100913,100300,61.45,61.45,61.44,61.45
NZDJPY,20100913,100400,61.45,61.45,61.45,61.45
NZDJPY,20100913,100500,61.46,61.46,61.45,61.46
NZDJPY,20100913,100600,61.47,61.47,61.46,61.46
NZDJPY,20100913,100700,61.47,61.49,61.47,61.49
NZDJPY,20100913,100800,61.50,61.51,61.50,61.51
NZDJPY,20100913,100900,61.51,61.51,61.50,61.51
NZDJPY,20100913,101000,61.50,61.51,61.49,61.51
NZDJPY,20100913,101100,61.50,61.50,61.49,61.49
NZDJPY,20100913,101200,61.50,61.51,61.50,61.51
NZDJPY,20100913,101300,61.51,61.51,61.51,61.51
NZDJPY,20100913,101400,61.50,61.50,61.50,61.50
NZDJPY,20100913,101500,61.50,61.50,61.49,61.49
NZDJPY,20100913,101600,61.48,61.48,61.48,61.48
NZDJPY,20100913,101700,61.49,61.49,61.48,61.49
NZDJPY,20100913,101800,61.48,61.49,61.48,61.49
NZDJPY,20100913,101900,61.49,61.50,61.49,61.50
NZDJPY,20100913,102000,61.51,61.52,61.51,61.52
NZDJPY,20100913,102100,61.53,61.53,61.53,61.53
NZDJPY,20100913,102200,61.53,61.53,61.52,61.52
NZDJPY,20100913,102300,61.51,61.53,61.51,61.53
NZDJPY,20100913,102400,61.52,61.52,61.51,61.51
NZDJPY,20100913,102500,61.51,61.51,61.49,61.49
NZDJPY,20100913,102600,61.49,61.49,61.48,61.48
NZDJPY,20100913,102700,61.47,61.48,61.47,61.48
NZDJPY,20100913,102800,61.48,61.48,61.48,61.48
NZDJPY,20100913,102900,61.48,61.48,61.47,61.47
NZDJPY,20100913,103000,61.48,61.49,61.48,61.49
NZDJPY,20100913,103100,61.49,61.49,61.48,61.48
NZDJPY,20100913,103200,61.47,61.50,61.47,61.50
NZDJPY,20100913,103300,61.49,61.51,61.49,61.50
NZDJPY,20100913,103400,61.49,61.50,61.49,61.50
NZDJPY,20100913,103500,61.51,61.51,61.49,61.50
NZDJPY,20100913,103600,61.49,61.50,61.49,61.50
NZDJPY,20100913,103700,61.49,61.49,61.49,61.49
NZDJPY,20100913,103800,61.49,61.51,61.49,61.51
NZDJPY,20100913,103900,61.50,61.50,61.49,61.49
NZDJPY,20100913,104000,61.50,61.51,61.49,61.50
NZDJPY,20100913,104100,61.50,61.50,61.50,61.50
NZDJPY,20100913,104200,61.50,61.50,61.50,61.50
NZDJPY,20100913,104300,61.50,61.50,61.50,61.50
NZDJPY,20100913,104400,61.49,61.49,61.48,61.49
NZDJPY,20100913,104500,61.48,61.49,61.48,61.49
NZDJPY,20100913,104600,61.50,61.50,61.49,61.49
NZDJPY,20100913,104700,61.49,61.50,61.49,61.49
NZDJPY,20100913,104800,61.50,61.50,61.49,61.49
NZDJPY,20100913,104900,61.49,61.49,61.47,61.47
NZDJPY,20100913,105000,61.47,61.47,61.47,61.47
NZDJPY,20100913,105100,61.47,61.47,61.47,61.47
NZDJPY,20100913,105200,61.46,61.46,61.46,61.46
NZDJPY,20100913,105300,61.47,61.47,61.46,61.47
NZDJPY,20100913,105400,61.48,61.48,61.47,61.48
NZDJPY,20100913,105500,61.48,61.48,61.48,61.48
NZDJPY,20100913,105600,61.48,61.48,61.48,61.48
NZDJPY,20100913,105700,61.47,61.47,61.47,61.47
NZDJPY,20100913,105800,61.46,61.47,61.46,61.46
NZDJPY,20100913,105900,61.45,61.45,61.45,61.45
NZDJPY,20100913,110000,61.44,61.44,61.42,61.42
NZDJPY,20100913,110100,61.41,61.43,61.41,61.43
NZDJPY,20100913,110200,61.44,61.44,61.44,61.44
NZDJPY,20100913,110300,61.44,61.45,61.44,61.45
NZDJPY,20100913,110400,61.45,61.47,61.45,61.46
NZDJPY,20100913,110500,61.45,61.45,61.42,61.42
NZDJPY,20100913,110600,61.43,61.43,61.43,61.43
NZDJPY,20100913,110700,61.44,61.44,61.43,61.43
NZDJPY,20100913,110800,61.44,61.44,61.43,61.44
NZDJPY,20100913,110900,61.43,61.44,61.43,61.44
NZDJPY,20100913,111000,61.43,61.43,61.41,61.41
NZDJPY,20100913,111100,61.40,61.41,61.37,61.37
NZDJPY,20100913,111200,61.37,61.37,61.37,61.37
NZDJPY,20100913,111300,61.38,61.38,61.38,61.38
NZDJPY,20100913,111400,61.38,61.38,61.36,61.37
NZDJPY,20100913,111500,61.37,61.37,61.37,61.37
NZDJPY,20100913,111600,61.36,61.37,61.34,61.34
NZDJPY,20100913,111700,61.34,61.34,61.34,61.34
NZDJPY,20100913,111800,61.35,61.35,61.33,61.34
NZDJPY,20100913,111900,61.35,61.35,61.34,61.35
NZDJPY,20100913,112000,61.36,61.37,61.36,61.37
NZDJPY,20100913,112100,61.37,61.37,61.37,61.37
NZDJPY,20100913,112200,61.38,61.38,61.37,61.37
NZDJPY,20100913,112300,61.38,61.38,61.37,61.37
NZDJPY,20100913,112400,61.38,61.38,61.37,61.38
NZDJPY,20100913,112500,61.38,61.38,61.38,61.38
NZDJPY,20100913,112600,61.38,61.38,61.37,61.38
NZDJPY,20100913,112700,61.37,61.37,61.37,61.37
NZDJPY,20100913,112800,61.37,61.37,61.36,61.36
NZDJPY,20100913,112900,61.37,61.37,61.37,61.37
NZDJPY,20100913,113000,61.37,61.37,61.36,61.36
NZDJPY,20100913,113100,61.36,61.37,61.36,61.37
NZDJPY,20100913,113200,61.37,61.37,61.36,61.37
NZDJPY,20100913,113300,61.36,61.36,61.34,61.34
NZDJPY,20100913,113400,61.35,61.36,61.35,61.36
NZDJPY,20100913,113500,61.37,61.37,61.37,61.37
NZDJPY,20100913,113600,61.36,61.36,61.36,61.36
NZDJPY,20100913,113700,61.36,61.37,61.36,61.37
NZDJPY,20100913,113800,61.37,61.37,61.37,61.37
NZDJPY,20100913,113900,61.37,61.37,61.36,61.37
NZDJPY,20100913,114000,61.36,61.36,61.36,61.36
NZDJPY,20100913,114100,61.36,61.37,61.36,61.36
NZDJPY,20100913,114200,61.37,61.38,61.37,61.38
NZDJPY,20100913,114300,61.37,61.39,61.37,61.38
NZDJPY,20100913,114400,61.38,61.38,61.38,61.38
NZDJPY,20100913,114500,61.38,61.39,61.38,61.39
NZDJPY,20100913,114600,61.38,61.38,61.38,61.38
NZDJPY,20100913,114700,61.38,61.38,61.38,61.38
NZDJPY,20100913,114800,61.38,61.38,61.38,61.38
NZDJPY,20100913,114900,61.38,61.38,61.38,61.38
NZDJPY,20100913,115000,61.39,61.43,61.39,61.42
NZDJPY,20100913,115100,61.43,61.44,61.43,61.44
NZDJPY,20100913,115200,61.43,61.44,61.43,61.44
NZDJPY,20100913,115300,61.43,61.43,61.43,61.43
NZDJPY,20100913,115400,61.43,61.43,61.42,61.42
NZDJPY,20100913,115500,61.43,61.44,61.43,61.44
NZDJPY,20100913,115600,61.43,61.44,61.43,61.43
NZDJPY,20100913,115700,61.43,61.44,61.43,61.44
NZDJPY,20100913,115800,61.43,61.44,61.43,61.44
NZDJPY,20100913,115900,61.44,61.44,61.44,61.44
NZDJPY,20100913,120000,61.43,61.45,61.43,61.45
NZDJPY,20100913,120100,61.45,61.45,61.45,61.45
NZDJPY,20100913,120200,61.44,61.44,61.43,61.43
NZDJPY,20100913,120300,61.42,61.42,61.42,61.42
NZDJPY,20100913,120400,61.43,61.45,61.42,61.45
NZDJPY,20100913,120500,61.44,61.46,61.44,61.46
NZDJPY,20100913,120600,61.47,61.47,61.46,61.47
NZDJPY,20100913,120700,61.46,61.46,61.46,61.46
NZDJPY,20100913,120800,61.46,61.46,61.46,61.46
NZDJPY,20100913,120900,61.46,61.47,61.46,61.47
NZDJPY,20100913,121000,61.46,61.46,61.45,61.45
NZDJPY,20100913,121100,61.44,61.45,61.44,61.45
NZDJPY,20100913,121200,61.46,61.46,61.45,61.46
NZDJPY,20100913,121300,61.47,61.48,61.47,61.48
NZDJPY,20100913,121400,61.47,61.47,61.47,61.47
NZDJPY,20100913,121500,61.47,61.49,61.47,61.49
NZDJPY,20100913,121600,61.48,61.49,61.48,61.49
NZDJPY,20100913,121700,61.48,61.49,61.48,61.49
NZDJPY,20100913,121800,61.48,61.49,61.48,61.49
NZDJPY,20100913,121900,61.48,61.48,61.48,61.48
NZDJPY,20100913,122000,61.48,61.48,61.48,61.48
NZDJPY,20100913,122100,61.48,61.50,61.48,61.50
NZDJPY,20100913,122200,61.49,61.49,61.49,61.49
NZDJPY,20100913,122300,61.50,61.50,61.49,61.49
NZDJPY,20100913,122400,61.50,61.50,61.49,61.49
NZDJPY,20100913,122500,61.48,61.48,61.48,61.48
NZDJPY,20100913,122600,61.47,61.47,61.47,61.47
NZDJPY,20100913,122700,61.47,61.47,61.47,61.47
NZDJPY,20100913,122800,61.47,61.47,61.47,61.47
NZDJPY,20100913,122900,61.48,61.48,61.46,61.46
NZDJPY,20100913,123000,61.45,61.45,61.45,61.45
NZDJPY,20100913,123100,61.45,61.45,61.45,61.45
NZDJPY,20100913,123200,61.45,61.45,61.44,61.45
NZDJPY,20100913,123300,61.45,61.45,61.45,61.45
NZDJPY,20100913,123400,61.45,61.45,61.45,61.45
NZDJPY,20100913,123500,61.44,61.44,61.42,61.42
NZDJPY,20100913,123600,61.41,61.41,61.40,61.40
NZDJPY,20100913,123700,61.41,61.41,61.40,61.41
NZDJPY,20100913,123800,61.42,61.42,61.41,61.41
NZDJPY,20100913,123900,61.40,61.40,61.40,61.40
NZDJPY,20100913,124000,61.39,61.40,61.39,61.40
NZDJPY,20100913,124100,61.39,61.39,61.38,61.38
NZDJPY,20100913,124200,61.39,61.39,61.39,61.39
NZDJPY,20100913,124300,61.39,61.39,61.39,61.39
NZDJPY,20100913,124400,61.40,61.40,61.40,61.40
NZDJPY,20100913,124500,61.40,61.40,61.40,61.40
NZDJPY,20100913,124600,61.40,61.41,61.40,61.41
NZDJPY,20100913,124700,61.42,61.42,61.42,61.42
NZDJPY,20100913,124800,61.42,61.42,61.42,61.42
NZDJPY,20100913,124900,61.42,61.42,61.42,61.42
NZDJPY,20100913,125000,61.42,61.44,61.42,61.44
NZDJPY,20100913,125100,61.44,61.44,61.44,61.44
NZDJPY,20100913,125200,61.43,61.44,61.43,61.43
NZDJPY,20100913,125300,61.44,61.45,61.44,61.45
NZDJPY,20100913,125400,61.44,61.45,61.44,61.45
NZDJPY,20100913,125500,61.45,61.45,61.45,61.45
NZDJPY,20100913,125600,61.44,61.44,61.44,61.44
NZDJPY,20100913,125700,61.43,61.43,61.42,61.42
NZDJPY,20100913,125800,61.43,61.43,61.43,61.43
NZDJPY,20100913,125900,61.43,61.43,61.43,61.43
NZDJPY,20100913,130000,61.43,61.44,61.43,61.43
NZDJPY,20100913,130100,61.42,61.42,61.42,61.42
NZDJPY,20100913,130200,61.42,61.42,61.42,61.42
NZDJPY,20100913,130300,61.43,61.43,61.43,61.43
NZDJPY,20100913,130400,61.42,61.42,61.42,61.42
NZDJPY,20100913,130500,61.42,61.42,61.42,61.42
NZDJPY,20100913,130600,61.43,61.43,61.43,61.43
NZDJPY,20100913,130700,61.43,61.43,61.42,61.43
NZDJPY,20100913,130800,61.42,61.42,61.42,61.42
NZDJPY,20100913,130900,61.42,61.43,61.42,61.43
NZDJPY,20100913,131000,61.42,61.42,61.42,61.42
NZDJPY,20100913,131100,61.41,61.41,61.40,61.40
NZDJPY,20100913,131200,61.40,61.40,61.40,61.40
NZDJPY,20100913,131300,61.40,61.40,61.40,61.40
NZDJPY,20100913,131400,61.40,61.40,61.40,61.40
NZDJPY,20100913,131500,61.40,61.40,61.40,61.40
NZDJPY,20100913,131600,61.41,61.42,61.41,61.42
NZDJPY,20100913,131700,61.41,61.42,61.41,61.41
NZDJPY,20100913,131800,61.40,61.41,61.40,61.40
NZDJPY,20100913,131900,61.39,61.39,61.38,61.38
NZDJPY,20100913,132000,61.38,61.40,61.38,61.40
NZDJPY,20100913,132100,61.39,61.40,61.39,61.39
NZDJPY,20100913,132200,61.40,61.42,61.40,61.42
NZDJPY,20100913,132300,61.42,61.42,61.42,61.42
NZDJPY,20100913,132400,61.43,61.43,61.42,61.42
NZDJPY,20100913,132500,61.41,61.42,61.41,61.42
NZDJPY,20100913,132600,61.41,61.42,61.41,61.42
NZDJPY,20100913,132700,61.42,61.43,61.42,61.43
NZDJPY,20100913,132800,61.43,61.43,61.42,61.43
NZDJPY,20100913,132900,61.43,61.44,61.43,61.44
NZDJPY,20100913,133000,61.44,61.44,61.44,61.44
NZDJPY,20100913,133100,61.45,61.45,61.45,61.45
NZDJPY,20100913,133200,61.45,61.46,61.45,61.46
NZDJPY,20100913,133300,61.46,61.46,61.46,61.46
NZDJPY,20100913,133400,61.45,61.46,61.45,61.46
NZDJPY,20100913,133500,61.47,61.48,61.47,61.48
NZDJPY,20100913,133600,61.47,61.47,61.47,61.47
NZDJPY,20100913,133700,61.47,61.47,61.46,61.47
NZDJPY,20100913,133800,61.48,61.48,61.48,61.48
NZDJPY,20100913,133900,61.48,61.48,61.48,61.48
NZDJPY,20100913,134000,61.48,61.48,61.48,61.48
NZDJPY,20100913,134100,61.47,61.48,61.47,61.48
NZDJPY,20100913,134200,61.47,61.48,61.47,61.48
NZDJPY,20100913,134300,61.48,61.48,61.47,61.47
NZDJPY,20100913,134400,61.48,61.48,61.47,61.47
NZDJPY,20100913,134500,61.47,61.47,61.47,61.47
NZDJPY,20100913,134600,61.47,61.47,61.47,61.47
NZDJPY,20100913,134700,61.47,61.47,61.47,61.47
NZDJPY,20100913,134800,61.48,61.48,61.47,61.47
NZDJPY,20100913,134900,61.46,61.46,61.46,61.46
NZDJPY,20100913,135000,61.46,61.46,61.45,61.46
NZDJPY,20100913,135100,61.45,61.46,61.45,61.46
NZDJPY,20100913,135200,61.47,61.47,61.46,61.47
NZDJPY,20100913,135300,61.47,61.47,61.46,61.46
NZDJPY,20100913,135400,61.45,61.45,61.45,61.45
NZDJPY,20100913,135500,61.45,61.45,61.45,61.45
NZDJPY,20100913,135600,61.44,61.44,61.42,61.42
NZDJPY,20100913,135700,61.43,61.43,61.42,61.42
NZDJPY,20100913,135800,61.42,61.43,61.42,61.43
NZDJPY,20100913,135900,61.43,61.43,61.43,61.43
NZDJPY,20100913,140000,61.42,61.42,61.42,61.42
NZDJPY,20100913,140100,61.43,61.43,61.43,61.43
NZDJPY,20100913,140200,61.42,61.43,61.42,61.42
NZDJPY,20100913,140300,61.43,61.44,61.43,61.43
NZDJPY,20100913,140400,61.43,61.43,61.42,61.43
NZDJPY,20100913,140500,61.42,61.43,61.42,61.43
NZDJPY,20100913,140600,61.44,61.45,61.44,61.45
NZDJPY,20100913,140700,61.46,61.46,61.45,61.45
NZDJPY,20100913,140800,61.46,61.46,61.45,61.46
NZDJPY,20100913,140900,61.47,61.47,61.45,61.45
NZDJPY,20100913,141000,61.45,61.45,61.45,61.45
NZDJPY,20100913,141100,61.44,61.45,61.44,61.45
NZDJPY,20100913,141200,61.46,61.46,61.46,61.46
NZDJPY,20100913,141300,61.47,61.47,61.46,61.46
NZDJPY,20100913,141400,61.47,61.47,61.46,61.46
NZDJPY,20100913,141500,61.47,61.48,61.47,61.48
NZDJPY,20100913,141600,61.48,61.48,61.47,61.47
NZDJPY,20100913,141700,61.48,61.49,61.48,61.48
NZDJPY,20100913,141800,61.49,61.49,61.49,61.49
NZDJPY,20100913,141900,61.50,61.50,61.49,61.49
NZDJPY,20100913,142000,61.50,61.50,61.50,61.50
NZDJPY,20100913,142100,61.49,61.49,61.49,61.49
NZDJPY,20100913,142200,61.49,61.49,61.48,61.48
NZDJPY,20100913,142300,61.48,61.48,61.48,61.48
NZDJPY,20100913,142400,61.49,61.50,61.49,61.50
NZDJPY,20100913,142500,61.51,61.55,61.51,61.55
NZDJPY,20100913,142600,61.54,61.56,61.54,61.56
NZDJPY,20100913,142700,61.57,61.58,61.56,61.56
NZDJPY,20100913,142800,61.55,61.55,61.53,61.53
NZDJPY,20100913,142900,61.52,61.55,61.52,61.55
NZDJPY,20100913,143000,61.55,61.55,61.55,61.55
NZDJPY,20100913,143100,61.56,61.58,61.56,61.58
NZDJPY,20100913,143200,61.57,61.57,61.55,61.56
NZDJPY,20100913,143300,61.55,61.55,61.53,61.53
NZDJPY,20100913,143400,61.54,61.55,61.54,61.55
NZDJPY,20100913,143500,61.54,61.54,61.53,61.53
NZDJPY,20100913,143600,61.54,61.56,61.54,61.56
NZDJPY,20100913,143700,61.57,61.57,61.55,61.56
NZDJPY,20100913,143800,61.55,61.55,61.54,61.54
NZDJPY,20100913,143900,61.53,61.54,61.53,61.53
NZDJPY,20100913,144000,61.53,61.53,61.53,61.53
NZDJPY,20100913,144100,61.53,61.54,61.53,61.53
NZDJPY,20100913,144200,61.54,61.54,61.54,61.54
NZDJPY,20100913,144300,61.54,61.54,61.53,61.53
NZDJPY,20100913,144400,61.53,61.53,61.53,61.53
NZDJPY,20100913,144500,61.53,61.53,61.53,61.53
NZDJPY,20100913,144600,61.52,61.52,61.51,61.51
NZDJPY,20100913,144700,61.50,61.50,61.49,61.49
NZDJPY,20100913,144800,61.48,61.48,61.47,61.47
NZDJPY,20100913,144900,61.46,61.46,61.45,61.45
NZDJPY,20100913,145000,61.44,61.45,61.44,61.45
NZDJPY,20100913,145100,61.44,61.45,61.43,61.43
NZDJPY,20100913,145200,61.42,61.42,61.41,61.42
NZDJPY,20100913,145300,61.41,61.41,61.41,61.41
NZDJPY,20100913,145400,61.41,61.41,61.39,61.39
NZDJPY,20100913,145500,61.39,61.39,61.39,61.39
NZDJPY,20100913,145600,61.38,61.38,61.38,61.38
NZDJPY,20100913,145700,61.38,61.38,61.38,61.38
NZDJPY,20100913,145800,61.37,61.37,61.37,61.37
NZDJPY,20100913,145900,61.37,61.38,61.36,61.37
NZDJPY,20100913,150000,61.38,61.39,61.37,61.38
NZDJPY,20100913,150100,61.37,61.40,61.37,61.40
NZDJPY,20100913,150200,61.41,61.42,61.41,61.42
NZDJPY,20100913,150300,61.43,61.44,61.43,61.44
NZDJPY,20100913,150400,61.43,61.45,61.43,61.45
NZDJPY,20100913,150500,61.46,61.47,61.46,61.46
NZDJPY,20100913,150600,61.45,61.47,61.45,61.47
NZDJPY,20100913,150700,61.46,61.47,61.46,61.47
NZDJPY,20100913,150800,61.46,61.48,61.46,61.48
NZDJPY,20100913,150900,61.47,61.47,61.46,61.47
NZDJPY,20100913,151000,61.46,61.46,61.45,61.45
NZDJPY,20100913,151100,61.46,61.47,61.46,61.46
NZDJPY,20100913,151200,61.45,61.45,61.44,61.44
NZDJPY,20100913,151300,61.43,61.44,61.43,61.44
NZDJPY,20100913,151400,61.43,61.43,61.41,61.41
NZDJPY,20100913,151500,61.42,61.45,61.42,61.45
NZDJPY,20100913,151600,61.44,61.46,61.44,61.45
NZDJPY,20100913,151700,61.44,61.45,61.44,61.45
NZDJPY,20100913,151800,61.44,61.44,61.43,61.44
NZDJPY,20100913,151900,61.45,61.45,61.44,61.45
NZDJPY,20100913,152000,61.46,61.47,61.46,61.46
NZDJPY,20100913,152100,61.47,61.47,61.47,61.47
NZDJPY,20100913,152200,61.46,61.46,61.46,61.46
NZDJPY,20100913,152300,61.47,61.48,61.46,61.48
NZDJPY,20100913,152400,61.49,61.52,61.49,61.52
NZDJPY,20100913,152500,61.53,61.53,61.52,61.52
NZDJPY,20100913,152600,61.51,61.51,61.51,61.51
NZDJPY,20100913,152700,61.51,61.51,61.48,61.48
NZDJPY,20100913,152800,61.47,61.48,61.47,61.47
NZDJPY,20100913,152900,61.47,61.47,61.47,61.47
NZDJPY,20100913,153000,61.47,61.47,61.47,61.47
NZDJPY,20100913,153100,61.46,61.46,61.44,61.45
NZDJPY,20100913,153200,61.44,61.44,61.43,61.43
NZDJPY,20100913,153300,61.44,61.44,61.44,61.44
NZDJPY,20100913,153400,61.43,61.43,61.41,61.41
NZDJPY,20100913,153500,61.40,61.40,61.40,61.40
NZDJPY,20100913,153600,61.40,61.41,61.40,61.40
NZDJPY,20100913,153700,61.39,61.40,61.39,61.40
NZDJPY,20100913,153800,61.40,61.40,61.40,61.40
NZDJPY,20100913,153900,61.41,61.43,61.41,61.43
NZDJPY,20100913,154000,61.42,61.44,61.42,61.44
NZDJPY,20100913,154100,61.45,61.46,61.45,61.45
NZDJPY,20100913,154200,61.44,61.46,61.44,61.46
NZDJPY,20100913,154300,61.45,61.45,61.44,61.45
NZDJPY,20100913,154400,61.44,61.45,61.44,61.44
NZDJPY,20100913,154500,61.43,61.46,61.43,61.45
NZDJPY,20100913,154600,61.46,61.46,61.45,61.45
NZDJPY,20100913,154700,61.44,61.44,61.41,61.41
NZDJPY,20100913,154800,61.40,61.40,61.40,61.40
NZDJPY,20100913,154900,61.41,61.41,61.41,61.41
NZDJPY,20100913,155000,61.40,61.40,61.39,61.40
NZDJPY,20100913,155100,61.39,61.39,61.38,61.38
NZDJPY,20100913,155200,61.38,61.39,61.38,61.39
NZDJPY,20100913,155300,61.40,61.40,61.39,61.40
NZDJPY,20100913,155400,61.39,61.39,61.38,61.38
NZDJPY,20100913,155500,61.39,61.39,61.38,61.38
NZDJPY,20100913,155600,61.39,61.40,61.39,61.40
NZDJPY,20100913,155700,61.39,61.39,61.38,61.38
NZDJPY,20100913,155800,61.37,61.37,61.35,61.35
NZDJPY,20100913,155900,61.36,61.36,61.36,61.36
NZDJPY,20100913,160000,61.36,61.37,61.36,61.37
NZDJPY,20100913,160100,61.38,61.38,61.37,61.37
NZDJPY,20100913,160200,61.38,61.39,61.38,61.38
NZDJPY,20100913,160300,61.37,61.39,61.37,61.38
NZDJPY,20100913,160400,61.39,61.40,61.39,61.40
NZDJPY,20100913,160500,61.39,61.40,61.39,61.40
NZDJPY,20100913,160600,61.39,61.40,61.38,61.39
NZDJPY,20100913,160700,61.38,61.40,61.38,61.39
NZDJPY,20100913,160800,61.40,61.42,61.40,61.42
NZDJPY,20100913,160900,61.43,61.45,61.43,61.45
NZDJPY,20100913,161000,61.45,61.45,61.44,61.44
NZDJPY,20100913,161100,61.44,61.46,61.44,61.46
NZDJPY,20100913,161200,61.47,61.47,61.44,61.46
NZDJPY,20100913,161300,61.47,61.47,61.47,61.47
NZDJPY,20100913,161400,61.48,61.48,61.47,61.48
NZDJPY,20100913,161500,61.47,61.48,61.46,61.48
NZDJPY,20100913,161600,61.47,61.48,61.47,61.48
NZDJPY,20100913,161700,61.48,61.48,61.48,61.48
NZDJPY,20100913,161800,61.47,61.48,61.47,61.47
NZDJPY,20100913,161900,61.48,61.48,61.48,61.48
NZDJPY,20100913,162000,61.48,61.49,61.48,61.48
NZDJPY,20100913,162100,61.47,61.48,61.47,61.48
NZDJPY,20100913,162200,61.49,61.49,61.49,61.49
NZDJPY,20100913,162300,61.48,61.49,61.48,61.49
NZDJPY,20100913,162400,61.48,61.48,61.46,61.46
NZDJPY,20100913,162500,61.45,61.47,61.45,61.46
NZDJPY,20100913,162600,61.45,61.45,61.41,61.41
NZDJPY,20100913,162700,61.42,61.45,61.42,61.45
NZDJPY,20100913,162800,61.44,61.44,61.44,61.44
NZDJPY,20100913,162900,61.43,61.44,61.43,61.44
NZDJPY,20100913,163000,61.44,61.44,61.44,61.44
NZDJPY,20100913,163100,61.45,61.45,61.45,61.45
NZDJPY,20100913,163200,61.45,61.46,61.45,61.46
NZDJPY,20100913,163300,61.47,61.48,61.47,61.48
NZDJPY,20100913,163400,61.47,61.47,61.47,61.47
NZDJPY,20100913,163500,61.47,61.47,61.46,61.47
NZDJPY,20100913,163600,61.46,61.47,61.46,61.47
NZDJPY,20100913,163700,61.46,61.47,61.45,61.45
NZDJPY,20100913,163800,61.46,61.46,61.45,61.45
NZDJPY,20100913,163900,61.45,61.45,61.45,61.45
NZDJPY,20100913,164000,61.45,61.45,61.43,61.44
NZDJPY,20100913,164100,61.43,61.45,61.43,61.45
NZDJPY,20100913,164200,61.45,61.46,61.45,61.46
NZDJPY,20100913,164300,61.46,61.46,61.46,61.46
NZDJPY,20100913,164400,61.45,61.45,61.44,61.44
NZDJPY,20100913,164500,61.44,61.44,61.44,61.44
NZDJPY,20100913,164600,61.44,61.44,61.43,61.43
NZDJPY,20100913,164700,61.42,61.43,61.41,61.43
NZDJPY,20100913,164800,61.44,61.44,61.44,61.44
NZDJPY,20100913,164900,61.44,61.45,61.44,61.45
NZDJPY,20100913,165000,61.46,61.47,61.46,61.47
NZDJPY,20100913,165100,61.46,61.46,61.45,61.46
NZDJPY,20100913,165200,61.46,61.46,61.46,61.46
NZDJPY,20100913,165300,61.45,61.47,61.44,61.47
NZDJPY,20100913,165400,61.46,61.46,61.46,61.46
NZDJPY,20100913,165500,61.47,61.47,61.45,61.45
NZDJPY,20100913,165600,61.46,61.47,61.46,61.47
NZDJPY,20100913,165700,61.46,61.47,61.45,61.45
NZDJPY,20100913,165800,61.44,61.44,61.43,61.43
NZDJPY,20100913,165900,61.42,61.44,61.42,61.43
NZDJPY,20100913,170000,61.44,61.47,61.43,61.47
NZDJPY,20100913,170100,61.46,61.47,61.46,61.46
NZDJPY,20100913,170200,61.45,61.46,61.45,61.46
NZDJPY,20100913,170300,61.46,61.47,61.46,61.47
NZDJPY,20100913,170400,61.46,61.47,61.46,61.46
NZDJPY,20100913,170500,61.45,61.47,61.45,61.47
NZDJPY,20100913,170600,61.46,61.46,61.46,61.46
NZDJPY,20100913,170700,61.46,61.46,61.46,61.46
NZDJPY,20100913,170800,61.47,61.47,61.44,61.44
NZDJPY,20100913,170900,61.43,61.43,61.41,61.41
NZDJPY,20100913,171000,61.42,61.42,61.40,61.41
NZDJPY,20100913,171100,61.40,61.41,61.38,61.38
NZDJPY,20100913,171200,61.37,61.38,61.36,61.36
NZDJPY,20100913,171300,61.37,61.38,61.37,61.38
NZDJPY,20100913,171400,61.37,61.38,61.37,61.38
NZDJPY,20100913,171500,61.39,61.39,61.39,61.39
NZDJPY,20100913,171600,61.40,61.41,61.40,61.40
NZDJPY,20100913,171700,61.39,61.40,61.39,61.40
NZDJPY,20100913,171800,61.41,61.41,61.41,61.41
NZDJPY,20100913,171900,61.41,61.41,61.40,61.41
NZDJPY,20100913,172000,61.41,61.43,61.41,61.42
NZDJPY,20100913,172100,61.43,61.43,61.42,61.42
NZDJPY,20100913,172200,61.41,61.41,61.41,61.41
NZDJPY,20100913,172300,61.41,61.41,61.41,61.41
NZDJPY,20100913,172400,61.41,61.42,61.41,61.41
NZDJPY,20100913,172500,61.40,61.40,61.38,61.38
NZDJPY,20100913,172600,61.39,61.40,61.39,61.40
NZDJPY,20100913,172700,61.40,61.41,61.40,61.41
NZDJPY,20100913,172800,61.40,61.43,61.40,61.43
NZDJPY,20100913,173000,61.43,61.44,61.42,61.42
NZDJPY,20100913,173100,61.42,61.42,61.42,61.42
NZDJPY,20100913,173200,61.41,61.42,61.41,61.42
NZDJPY,20100913,173300,61.41,61.42,61.40,61.41
NZDJPY,20100913,173400,61.42,61.42,61.42,61.42
NZDJPY,20100913,173500,61.43,61.43,61.42,61.43
NZDJPY,20100913,173600,61.44,61.44,61.43,61.43
NZDJPY,20100913,173700,61.42,61.43,61.42,61.42
NZDJPY,20100913,173800,61.41,61.42,61.41,61.41
NZDJPY,20100913,173900,61.40,61.40,61.40,61.40
NZDJPY,20100913,174000,61.39,61.39,61.38,61.38
NZDJPY,20100913,174100,61.38,61.38,61.37,61.37
NZDJPY,20100913,174200,61.38,61.38,61.38,61.38
NZDJPY,20100913,174300,61.38,61.38,61.36,61.37
NZDJPY,20100913,174400,61.37,61.37,61.36,61.36
NZDJPY,20100913,174500,61.35,61.35,61.29,61.29
NZDJPY,20100913,174600,61.30,61.30,61.29,61.29
NZDJPY,20100913,174700,61.30,61.31,61.30,61.31
NZDJPY,20100913,174800,61.32,61.32,61.30,61.30
NZDJPY,20100913,174900,61.29,61.29,61.28,61.28
NZDJPY,20100913,175000,61.27,61.27,61.25,61.25
NZDJPY,20100913,175100,61.24,61.26,61.24,61.26
NZDJPY,20100913,175200,61.26,61.26,61.22,61.22
NZDJPY,20100913,175300,61.21,61.21,61.20,61.21
NZDJPY,20100913,175400,61.20,61.20,61.18,61.19
NZDJPY,20100913,175500,61.18,61.19,61.18,61.19
NZDJPY,20100913,175600,61.18,61.20,61.18,61.20
NZDJPY,20100913,175700,61.20,61.21,61.20,61.21
NZDJPY,20100913,175800,61.22,61.24,61.22,61.24
NZDJPY,20100913,175900,61.23,61.23,61.20,61.20
NZDJPY,20100913,180000,61.21,61.23,61.20,61.23
NZDJPY,20100913,180100,61.22,61.22,61.22,61.22
NZDJPY,20100913,180200,61.23,61.24,61.23,61.24
NZDJPY,20100913,180300,61.23,61.23,61.23,61.23
NZDJPY,20100913,180400,61.22,61.23,61.22,61.23
NZDJPY,20100913,180500,61.22,61.23,61.22,61.23
NZDJPY,20100913,180600,61.23,61.26,61.23,61.26
NZDJPY,20100913,180700,61.27,61.27,61.26,61.26
NZDJPY,20100913,180800,61.27,61.27,61.26,61.26
NZDJPY,20100913,180900,61.27,61.28,61.27,61.28
NZDJPY,20100913,181000,61.28,61.28,61.28,61.28
NZDJPY,20100913,181100,61.29,61.29,61.29,61.29
NZDJPY,20100913,181200,61.29,61.30,61.29,61.29
NZDJPY,20100913,181300,61.30,61.30,61.30,61.30
NZDJPY,20100913,181400,61.30,61.30,61.28,61.28
NZDJPY,20100913,181500,61.29,61.29,61.29,61.29
NZDJPY,20100913,181600,61.28,61.28,61.27,61.27
NZDJPY,20100913,181700,61.26,61.27,61.25,61.26
NZDJPY,20100913,181800,61.27,61.28,61.27,61.28
NZDJPY,20100913,181900,61.28,61.28,61.27,61.27
NZDJPY,20100913,182000,61.28,61.29,61.28,61.29
NZDJPY,20100913,182100,61.30,61.30,61.30,61.30
NZDJPY,20100913,182200,61.30,61.30,61.27,61.28
NZDJPY,20100913,182300,61.28,61.28,61.27,61.27
NZDJPY,20100913,182400,61.26,61.27,61.26,61.26
NZDJPY,20100913,182500,61.27,61.28,61.27,61.28
NZDJPY,20100913,182600,61.27,61.28,61.27,61.28
NZDJPY,20100913,182700,61.29,61.29,61.28,61.28
NZDJPY,20100913,182800,61.27,61.27,61.27,61.27
NZDJPY,20100913,182900,61.28,61.30,61.28,61.30
NZDJPY,20100913,183000,61.31,61.31,61.30,61.30
NZDJPY,20100913,183100,61.31,61.31,61.29,61.30
NZDJPY,20100913,183200,61.30,61.30,61.30,61.30
NZDJPY,20100913,183300,61.29,61.29,61.28,61.28
NZDJPY,20100913,183400,61.29,61.29,61.29,61.29
NZDJPY,20100913,183500,61.29,61.29,61.29,61.29
NZDJPY,20100913,183600,61.30,61.31,61.29,61.31
NZDJPY,20100913,183700,61.30,61.33,61.30,61.32
NZDJPY,20100913,183800,61.33,61.34,61.33,61.34
NZDJPY,20100913,183900,61.34,61.34,61.31,61.31
NZDJPY,20100913,184000,61.32,61.32,61.31,61.32
NZDJPY,20100913,184100,61.33,61.34,61.33,61.33
NZDJPY,20100913,184200,61.33,61.33,61.32,61.32
NZDJPY,20100913,184300,61.31,61.31,61.30,61.31
NZDJPY,20100913,184400,61.30,61.32,61.30,61.32
NZDJPY,20100913,184500,61.31,61.33,61.31,61.33
NZDJPY,20100913,184600,61.33,61.33,61.33,61.33
NZDJPY,20100913,184700,61.32,61.32,61.31,61.31
NZDJPY,20100913,184800,61.30,61.30,61.28,61.30
NZDJPY,20100913,184900,61.31,61.31,61.31,61.31
NZDJPY,20100913,185000,61.31,61.31,61.31,61.31
NZDJPY,20100913,185100,61.30,61.30,61.30,61.30
NZDJPY,20100913,185200,61.29,61.29,61.28,61.28
NZDJPY,20100913,185300,61.28,61.28,61.27,61.27
NZDJPY,20100913,185400,61.28,61.28,61.27,61.27
NZDJPY,20100913,185500,61.28,61.28,61.27,61.27
NZDJPY,20100913,185600,61.27,61.27,61.27,61.27
NZDJPY,20100913,185700,61.27,61.27,61.27,61.27
NZDJPY,20100913,185800,61.28,61.28,61.27,61.27
NZDJPY,20100913,185900,61.28,61.28,61.26,61.26
NZDJPY,20100913,190000,61.27,61.27,61.26,61.27
NZDJPY,20100913,190100,61.27,61.27,61.27,61.27
NZDJPY,20100913,190200,61.28,61.28,61.27,61.27
NZDJPY,20100913,190300,61.26,61.27,61.26,61.26
NZDJPY,20100913,190400,61.27,61.29,61.27,61.29
NZDJPY,20100913,190500,61.28,61.29,61.27,61.27
NZDJPY,20100913,190600,61.28,61.28,61.27,61.27
NZDJPY,20100913,190700,61.27,61.28,61.27,61.28
NZDJPY,20100913,190800,61.27,61.27,61.27,61.27
NZDJPY,20100913,190900,61.27,61.27,61.27,61.27
NZDJPY,20100913,191000,61.28,61.28,61.28,61.28
NZDJPY,20100913,191100,61.29,61.30,61.29,61.30
NZDJPY,20100913,191200,61.31,61.31,61.30,61.31
NZDJPY,20100913,191300,61.30,61.30,61.29,61.29
NZDJPY,20100913,191400,61.30,61.30,61.30,61.30
NZDJPY,20100913,191500,61.30,61.30,61.30,61.30
NZDJPY,20100913,191600,61.30,61.30,61.30,61.30
NZDJPY,20100913,191700,61.29,61.29,61.26,61.26
NZDJPY,20100913,191800,61.25,61.26,61.25,61.25
NZDJPY,20100913,191900,61.26,61.26,61.26,61.26
NZDJPY,20100913,192000,61.26,61.26,61.26,61.26
NZDJPY,20100913,192100,61.27,61.28,61.27,61.28
NZDJPY,20100913,192200,61.29,61.30,61.29,61.30
NZDJPY,20100913,192300,61.30,61.30,61.30,61.30
NZDJPY,20100913,192400,61.30,61.30,61.30,61.30
NZDJPY,20100913,192500,61.30,61.31,61.30,61.31
NZDJPY,20100913,192600,61.32,61.33,61.32,61.32
NZDJPY,20100913,192700,61.33,61.33,61.33,61.33
NZDJPY,20100913,192800,61.33,61.33,61.31,61.31
NZDJPY,20100913,192900,61.32,61.32,61.31,61.31
NZDJPY,20100913,193000,61.30,61.31,61.30,61.31
NZDJPY,20100913,193100,61.30,61.30,61.30,61.30
NZDJPY,20100913,193200,61.30,61.31,61.30,61.31
NZDJPY,20100913,193300,61.31,61.31,61.30,61.30
NZDJPY,20100913,193400,61.29,61.29,61.28,61.28
NZDJPY,20100913,193500,61.28,61.28,61.28,61.28
NZDJPY,20100913,193600,61.28,61.29,61.28,61.28
NZDJPY,20100913,193700,61.29,61.29,61.28,61.29
NZDJPY,20100913,193800,61.29,61.29,61.29,61.29
NZDJPY,20100913,193900,61.28,61.28,61.27,61.27
NZDJPY,20100913,194000,61.27,61.27,61.27,61.27
NZDJPY,20100913,194100,61.26,61.26,61.26,61.26
NZDJPY,20100913,194200,61.27,61.27,61.27,61.27
NZDJPY,20100913,194300,61.27,61.28,61.26,61.28
NZDJPY,20100913,194400,61.28,61.28,61.28,61.28
NZDJPY,20100913,194500,61.29,61.30,61.29,61.30
NZDJPY,20100913,194600,61.29,61.30,61.29,61.30
NZDJPY,20100913,194700,61.30,61.30,61.29,61.30
NZDJPY,20100913,194800,61.29,61.29,61.28,61.28
NZDJPY,20100913,194900,61.27,61.27,61.27,61.27
NZDJPY,20100913,195000,61.28,61.28,61.28,61.28
NZDJPY,20100913,195100,61.27,61.28,61.26,61.26
NZDJPY,20100913,195200,61.26,61.26,61.26,61.26
NZDJPY,20100913,195300,61.27,61.27,61.27,61.27
NZDJPY,20100913,195400,61.27,61.27,61.26,61.27
NZDJPY,20100913,195500,61.26,61.26,61.26,61.26
NZDJPY,20100913,195600,61.27,61.27,61.24,61.24
NZDJPY,20100913,195700,61.24,61.24,61.24,61.24
NZDJPY,20100913,195800,61.24,61.25,61.24,61.25
NZDJPY,20100913,195900,61.24,61.25,61.24,61.25
NZDJPY,20100913,200000,61.26,61.26,61.25,61.26
NZDJPY,20100913,200100,61.26,61.27,61.26,61.27
NZDJPY,20100913,200200,61.28,61.28,61.28,61.28
NZDJPY,20100913,200300,61.27,61.27,61.26,61.26
NZDJPY,20100913,200400,61.26,61.26,61.23,61.23
NZDJPY,20100913,200500,61.23,61.23,61.23,61.23
NZDJPY,20100913,200600,61.23,61.23,61.23,61.23
NZDJPY,20100913,200700,61.22,61.22,61.20,61.20
NZDJPY,20100913,200800,61.19,61.20,61.18,61.18
NZDJPY,20100913,200900,61.17,61.17,61.16,61.16
NZDJPY,20100913,201000,61.15,61.16,61.15,61.16
NZDJPY,20100913,201100,61.16,61.16,61.15,61.16
NZDJPY,20100913,201200,61.16,61.16,61.16,61.16
NZDJPY,20100913,201300,61.16,61.16,61.16,61.16
NZDJPY,20100913,201400,61.16,61.16,61.16,61.16
NZDJPY,20100913,201500,61.17,61.17,61.17,61.17
NZDJPY,20100913,201600,61.18,61.20,61.17,61.20
NZDJPY,20100913,201700,61.19,61.20,61.19,61.19
NZDJPY,20100913,201800,61.20,61.20,61.19,61.19
NZDJPY,20100913,201900,61.20,61.20,61.20,61.20
NZDJPY,20100913,202000,61.20,61.20,61.20,61.20
NZDJPY,20100913,202100,61.21,61.21,61.19,61.19
NZDJPY,20100913,202200,61.19,61.19,61.19,61.19
NZDJPY,20100913,202300,61.20,61.21,61.20,61.21
NZDJPY,20100913,202400,61.22,61.22,61.22,61.22
NZDJPY,20100913,202500,61.23,61.23,61.22,61.22
NZDJPY,20100913,202600,61.22,61.23,61.22,61.23
NZDJPY,20100913,202700,61.23,61.23,61.23,61.23
NZDJPY,20100913,202800,61.24,61.24,61.24,61.24
NZDJPY,20100913,202900,61.24,61.24,61.23,61.24
NZDJPY,20100913,203000,61.24,61.24,61.24,61.24
NZDJPY,20100913,203100,61.24,61.24,61.24,61.24
NZDJPY,20100913,203200,61.25,61.25,61.23,61.23
NZDJPY,20100913,203300,61.23,61.23,61.23,61.23
NZDJPY,20100913,203400,61.23,61.23,61.23,61.23
NZDJPY,20100913,203500,61.23,61.23,61.23,61.23
NZDJPY,20100913,203600,61.24,61.24,61.24,61.24
NZDJPY,20100913,203700,61.24,61.24,61.23,61.23
NZDJPY,20100913,203800,61.23,61.24,61.23,61.24
NZDJPY,20100913,203900,61.24,61.24,61.24,61.24
NZDJPY,20100913,204000,61.23,61.24,61.23,61.24
NZDJPY,20100913,204100,61.25,61.25,61.25,61.25
NZDJPY,20100913,204200,61.25,61.25,61.25,61.25
NZDJPY,20100913,204300,61.24,61.26,61.24,61.26
NZDJPY,20100913,204400,61.26,61.26,61.26,61.26
NZDJPY,20100913,204500,61.27,61.27,61.27,61.27
NZDJPY,20100913,204600,61.27,61.27,61.26,61.26
NZDJPY,20100913,204700,61.27,61.27,61.27,61.27
NZDJPY,20100913,204800,61.27,61.27,61.26,61.26
NZDJPY,20100913,204900,61.27,61.27,61.26,61.26
NZDJPY,20100913,205000,61.26,61.26,61.26,61.26
NZDJPY,20100913,205100,61.26,61.27,61.26,61.26
NZDJPY,20100913,205200,61.27,61.27,61.27,61.27
NZDJPY,20100913,205300,61.27,61.27,61.27,61.27
NZDJPY,20100913,205400,61.26,61.27,61.26,61.27
NZDJPY,20100913,205500,61.27,61.27,61.27,61.27
NZDJPY,20100913,205600,61.26,61.26,61.26,61.26
NZDJPY,20100913,205700,61.26,61.28,61.26,61.28
NZDJPY,20100913,205800,61.29,61.31,61.29,61.30
NZDJPY,20100913,205900,61.29,61.29,61.28,61.28
NZDJPY,20100913,210000,61.29,61.30,61.29,61.29
NZDJPY,20100913,210100,61.30,61.30,61.29,61.29
NZDJPY,20100913,210200,61.29,61.30,61.29,61.30
NZDJPY,20100913,210300,61.30,61.30,61.29,61.29
NZDJPY,20100913,210400,61.30,61.30,61.30,61.30
NZDJPY,20100913,210500,61.30,61.30,61.29,61.30
NZDJPY,20100913,210600,61.29,61.29,61.29,61.29
NZDJPY,20100913,210700,61.30,61.30,61.28,61.29
NZDJPY,20100913,210800,61.28,61.29,61.28,61.29
NZDJPY,20100913,210900,61.29,61.29,61.29,61.29
NZDJPY,20100913,211000,61.29,61.29,61.29,61.29
NZDJPY,20100913,211100,61.30,61.30,61.30,61.30
NZDJPY,20100913,211200,61.30,61.30,61.30,61.30
NZDJPY,20100913,211300,61.30,61.31,61.30,61.31
NZDJPY,20100913,211400,61.31,61.32,61.31,61.32
NZDJPY,20100913,211500,61.31,61.31,61.31,61.31
NZDJPY,20100913,211600,61.31,61.31,61.31,61.31
NZDJPY,20100913,211700,61.31,61.31,61.31,61.31
NZDJPY,20100913,211800,61.32,61.32,61.32,61.32
NZDJPY,20100913,211900,61.32,61.33,61.32,61.33
NZDJPY,20100913,212000,61.33,61.33,61.33,61.33
NZDJPY,20100913,212100,61.34,61.34,61.33,61.33
NZDJPY,20100913,212200,61.33,61.33,61.32,61.32
NZDJPY,20100913,212300,61.33,61.33,61.32,61.32
NZDJPY,20100913,212400,61.31,61.32,61.31,61.32
NZDJPY,20100913,212500,61.32,61.32,61.32,61.32
NZDJPY,20100913,212600,61.31,61.32,61.31,61.32
NZDJPY,20100913,212700,61.33,61.34,61.33,61.34
NZDJPY,20100913,212800,61.34,61.34,61.34,61.34
NZDJPY,20100913,212900,61.33,61.33,61.33,61.33
NZDJPY,20100913,213000,61.33,61.33,61.33,61.33
NZDJPY,20100913,213100,61.33,61.33,61.33,61.33
NZDJPY,20100913,213200,61.33,61.34,61.33,61.33
NZDJPY,20100913,213300,61.34,61.34,61.34,61.34
NZDJPY,20100913,213400,61.34,61.34,61.33,61.34
NZDJPY,20100913,213500,61.35,61.35,61.35,61.35
NZDJPY,20100913,213600,61.36,61.38,61.36,61.38
NZDJPY,20100913,213700,61.39,61.39,61.38,61.38
NZDJPY,20100913,213800,61.38,61.38,61.37,61.37
NZDJPY,20100913,213900,61.38,61.38,61.38,61.38
NZDJPY,20100913,214000,61.37,61.37,61.36,61.37
NZDJPY,20100913,214100,61.38,61.38,61.38,61.38
NZDJPY,20100913,214200,61.38,61.38,61.38,61.38
NZDJPY,20100913,214300,61.38,61.38,61.38,61.38
NZDJPY,20100913,214400,61.38,61.38,61.37,61.37
NZDJPY,20100913,214500,61.37,61.37,61.37,61.37
NZDJPY,20100913,214600,61.38,61.38,61.37,61.37
NZDJPY,20100913,214700,61.37,61.37,61.37,61.37
NZDJPY,20100913,214800,61.36,61.36,61.36,61.36
NZDJPY,20100913,214900,61.36,61.36,61.36,61.36
NZDJPY,20100913,215000,61.36,61.37,61.36,61.36
NZDJPY,20100913,215100,61.36,61.37,61.36,61.37
NZDJPY,20100913,215200,61.37,61.37,61.36,61.37
NZDJPY,20100913,215300,61.36,61.38,61.36,61.38
NZDJPY,20100913,215400,61.37,61.37,61.37,61.37
NZDJPY,20100913,215500,61.38,61.38,61.38,61.38
NZDJPY,20100913,215600,61.38,61.39,61.38,61.39
NZDJPY,20100913,215700,61.40,61.40,61.40,61.40
NZDJPY,20100913,215800,61.40,61.40,61.40,61.40
NZDJPY,20100913,215900,61.39,61.40,61.39,61.40
NZDJPY,20100913,220000,61.40,61.40,61.40,61.40
NZDJPY,20100913,220100,61.40,61.40,61.39,61.39
NZDJPY,20100913,220200,61.38,61.38,61.38,61.38
NZDJPY,20100913,220300,61.38,61.38,61.37,61.37
NZDJPY,20100913,220400,61.36,61.36,61.36,61.36
NZDJPY,20100913,220500,61.36,61.36,61.36,61.36
NZDJPY,20100913,220600,61.37,61.37,61.37,61.37
NZDJPY,20100913,220700,61.38,61.38,61.38,61.38
NZDJPY,20100913,220800,61.38,61.39,61.38,61.39
NZDJPY,20100913,220900,61.38,61.38,61.38,61.38
NZDJPY,20100913,221000,61.38,61.38,61.38,61.38
NZDJPY,20100913,221100,61.38,61.38,61.38,61.38
NZDJPY,20100913,221200,61.38,61.38,61.38,61.38
NZDJPY,20100913,221300,61.37,61.38,61.37,61.37
NZDJPY,20100913,221400,61.38,61.38,61.37,61.37
NZDJPY,20100913,221500,61.37,61.37,61.37,61.37
NZDJPY,20100913,221600,61.37,61.38,61.37,61.38
NZDJPY,20100913,221700,61.38,61.38,61.38,61.38
NZDJPY,20100913,221900,61.38,61.38,61.37,61.37
NZDJPY,20100913,222000,61.37,61.37,61.37,61.37
NZDJPY,20100913,222100,61.37,61.37,61.37,61.37
NZDJPY,20100913,222200,61.37,61.37,61.37,61.37
NZDJPY,20100913,222300,61.37,61.37,61.36,61.36
NZDJPY,20100913,222400,61.36,61.37,61.36,61.37
NZDJPY,20100913,222500,61.37,61.37,61.37,61.37
NZDJPY,20100913,222600,61.37,61.37,61.37,61.37
NZDJPY,20100913,222700,61.37,61.37,61.37,61.37
NZDJPY,20100913,222800,61.37,61.38,61.37,61.38
NZDJPY,20100913,222900,61.37,61.38,61.37,61.38
NZDJPY,20100913,223000,61.39,61.39,61.38,61.38
NZDJPY,20100913,223100,61.39,61.41,61.39,61.40
NZDJPY,20100913,223200,61.41,61.41,61.41,61.41
NZDJPY,20100913,223300,61.41,61.41,61.40,61.41
NZDJPY,20100913,223400,61.40,61.40,61.39,61.39
NZDJPY,20100913,223500,61.39,61.39,61.39,61.39
NZDJPY,20100913,223600,61.39,61.39,61.39,61.39
NZDJPY,20100913,223700,61.38,61.39,61.38,61.39
NZDJPY,20100913,223800,61.38,61.38,61.38,61.38
NZDJPY,20100913,223900,61.37,61.38,61.37,61.37
NZDJPY,20100913,224000,61.36,61.36,61.36,61.36
NZDJPY,20100913,224100,61.36,61.36,61.35,61.35
NZDJPY,20100913,224200,61.35,61.36,61.35,61.36
NZDJPY,20100913,224300,61.35,61.35,61.35,61.35
NZDJPY,20100913,224400,61.35,61.36,61.35,61.36
NZDJPY,20100913,224500,61.37,61.37,61.37,61.37
NZDJPY,20100913,224600,61.37,61.37,61.37,61.37
NZDJPY,20100913,224700,61.37,61.37,61.36,61.37
NZDJPY,20100913,224800,61.36,61.36,61.36,61.36
NZDJPY,20100913,224900,61.37,61.37,61.37,61.37
NZDJPY,20100913,225000,61.37,61.37,61.37,61.37
NZDJPY,20100913,225100,61.38,61.38,61.37,61.38
NZDJPY,20100913,225200,61.37,61.37,61.37,61.37
NZDJPY,20100913,225300,61.36,61.38,61.36,61.38
NZDJPY,20100913,225400,61.38,61.38,61.38,61.38
NZDJPY,20100913,225500,61.37,61.38,61.37,61.37
NZDJPY,20100913,225600,61.36,61.36,61.36,61.36
NZDJPY,20100913,225700,61.36,61.36,61.36,61.36
NZDJPY,20100913,225800,61.37,61.37,61.37,61.37
NZDJPY,20100913,225900,61.37,61.38,61.37,61.38
NZDJPY,20100913,230000,61.39,61.41,61.39,61.41
NZDJPY,20100913,230100,61.40,61.41,61.40,61.41
NZDJPY,20100913,230200,61.40,61.40,61.40,61.40
NZDJPY,20100913,230300,61.40,61.41,61.38,61.38
NZDJPY,20100913,230400,61.39,61.39,61.38,61.39
NZDJPY,20100913,230500,61.38,61.40,61.37,61.40
NZDJPY,20100913,230600,61.41,61.41,61.40,61.40
NZDJPY,20100913,230700,61.39,61.39,61.38,61.38
NZDJPY,20100913,230800,61.39,61.42,61.39,61.41
NZDJPY,20100913,230900,61.41,61.41,61.41,61.41
NZDJPY,20100913,231000,61.40,61.40,61.38,61.38
NZDJPY,20100913,231100,61.38,61.38,61.38,61.38
NZDJPY,20100913,231200,61.39,61.40,61.39,61.39
NZDJPY,20100913,231300,61.38,61.39,61.38,61.38
NZDJPY,20100913,231400,61.38,61.38,61.38,61.38
NZDJPY,20100913,231500,61.39,61.40,61.39,61.40
NZDJPY,20100913,231600,61.39,61.39,61.38,61.38
NZDJPY,20100913,231700,61.39,61.39,61.38,61.38
NZDJPY,20100913,231800,61.39,61.40,61.39,61.39
NZDJPY,20100913,231900,61.39,61.39,61.39,61.39
NZDJPY,20100913,232000,61.39,61.39,61.39,61.39
NZDJPY,20100913,232100,61.38,61.38,61.38,61.38
NZDJPY,20100913,232200,61.38,61.39,61.38,61.39
NZDJPY,20100913,232300,61.39,61.39,61.39,61.39
NZDJPY,20100913,232400,61.39,61.39,61.39,61.39
NZDJPY,20100913,232500,61.39,61.39,61.38,61.38
NZDJPY,20100913,232600,61.38,61.38,61.38,61.38
NZDJPY,20100913,232700,61.38,61.38,61.38,61.38
NZDJPY,20100913,232800,61.38,61.38,61.38,61.38
NZDJPY,20100913,232900,61.39,61.39,61.39,61.39
NZDJPY,20100913,233000,61.39,61.39,61.39,61.39
NZDJPY,20100913,233100,61.38,61.39,61.38,61.39
NZDJPY,20100913,233200,61.39,61.39,61.39,61.39
NZDJPY,20100913,233300,61.38,61.38,61.38,61.38
NZDJPY,20100913,233400,61.38,61.38,61.38,61.38
NZDJPY,20100913,233500,61.37,61.38,61.37,61.38
NZDJPY,20100913,233600,61.37,61.37,61.34,61.35
NZDJPY,20100913,233700,61.35,61.35,61.35,61.35
NZDJPY,20100913,233800,61.36,61.37,61.36,61.37
NZDJPY,20100913,233900,61.38,61.38,61.38,61.38
NZDJPY,20100913,234000,61.37,61.37,61.37,61.37
NZDJPY,20100913,234100,61.37,61.38,61.37,61.37
NZDJPY,20100913,234200,61.37,61.37,61.36,61.36
NZDJPY,20100913,234300,61.36,61.36,61.36,61.36
NZDJPY,20100913,234400,61.36,61.37,61.36,61.37
NZDJPY,20100913,234500,61.37,61.37,61.37,61.37
NZDJPY,20100913,234600,61.37,61.37,61.37,61.37
NZDJPY,20100913,234700,61.37,61.37,61.37,61.37
NZDJPY,20100913,234800,61.37,61.37,61.37,61.37
NZDJPY,20100913,234900,61.37,61.38,61.37,61.38
NZDJPY,20100913,235000,61.37,61.37,61.37,61.37
NZDJPY,20100913,235100,61.38,61.38,61.38,61.38
NZDJPY,20100913,235200,61.37,61.37,61.37,61.37
NZDJPY,20100913,235300,61.37,61.37,61.37,61.37
NZDJPY,20100913,235400,61.37,61.37,61.37,61.37
NZDJPY,20100913,235500,61.37,61.37,61.36,61.36
NZDJPY,20100913,235600,61.36,61.36,61.36,61.36
NZDJPY,20100913,235700,61.37,61.37,61.37,61.37
NZDJPY,20100913,235800,61.37,61.37,61.37,61.37
NZDJPY,20100913,235900,61.37,61.37,61.37,61.37
NZDJPY,20100914,000000,61.38,61.39,61.38,61.39
XAUUSD,20100913,000100,1245.7,1246.1,1245.7,1246.1
XAUUSD,20100913,000200,1246.2,1246.3,1246.0,1246.2
XAUUSD,20100913,000300,1246.3,1246.4,1246.1,1246.1
XAUUSD,20100913,000400,1246.0,1246.1,1246.0,1246.1
XAUUSD,20100913,000500,1246.2,1246.2,1246.1,1246.1
XAUUSD,20100913,000600,1246.2,1246.2,1246.1,1246.1
XAUUSD,20100913,000700,1246.0,1246.0,1245.2,1245.2
XAUUSD,20100913,000800,1245.1,1245.1,1244.9,1245.0
XAUUSD,20100913,000900,1245.1,1245.2,1245.1,1245.1
XAUUSD,20100913,001000,1245.2,1245.2,1244.8,1244.8
XAUUSD,20100913,001100,1244.9,1245.1,1244.9,1245.1
XAUUSD,20100913,001200,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100913,001300,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100913,001400,1245.0,1245.1,1244.3,1244.3
XAUUSD,20100913,001500,1244.4,1244.4,1244.1,1244.2
XAUUSD,20100913,001600,1244.3,1244.4,1244.3,1244.4
XAUUSD,20100913,001800,1244.5,1244.7,1244.5,1244.7
XAUUSD,20100913,001900,1244.8,1244.8,1244.7,1244.7
XAUUSD,20100913,002000,1244.6,1244.6,1244.6,1244.6
XAUUSD,20100913,002100,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,002200,1244.6,1244.7,1244.5,1244.7
XAUUSD,20100913,002300,1244.8,1245.0,1244.8,1245.0
XAUUSD,20100913,002400,1244.9,1244.9,1244.7,1244.7
XAUUSD,20100913,002700,1244.6,1244.6,1244.5,1244.5
XAUUSD,20100913,002800,1244.6,1244.7,1244.6,1244.7
XAUUSD,20100913,003000,1244.6,1244.7,1244.6,1244.7
XAUUSD,20100913,003300,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,003400,1244.7,1244.7,1244.6,1244.6
XAUUSD,20100913,003500,1244.7,1244.7,1244.6,1244.6
XAUUSD,20100913,003600,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,003900,1244.8,1244.8,1244.6,1244.6
XAUUSD,20100913,004100,1244.8,1244.8,1244.6,1244.7
XAUUSD,20100913,004200,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,004300,1244.7,1244.8,1244.7,1244.8
XAUUSD,20100913,004400,1244.6,1244.6,1244.6,1244.6
XAUUSD,20100913,004800,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,005100,1244.8,1244.8,1244.7,1244.7
XAUUSD,20100913,005300,1244.6,1244.6,1244.3,1244.3
XAUUSD,20100913,005400,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100913,005500,1244.5,1244.5,1244.5,1244.5
XAUUSD,20100913,005600,1244.6,1244.6,1244.6,1244.6
XAUUSD,20100913,010000,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,010300,1244.8,1245.0,1244.8,1244.9
XAUUSD,20100913,010400,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,010500,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,010600,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,010700,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100913,010800,1244.9,1244.9,1244.8,1244.9
XAUUSD,20100913,010900,1245.0,1245.1,1245.0,1245.1
XAUUSD,20100913,011000,1245.0,1245.1,1245.0,1245.1
XAUUSD,20100913,011100,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100913,011200,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100913,011300,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100913,011400,1244.9,1245.0,1244.9,1244.9
XAUUSD,20100913,011600,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,011700,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,012000,1244.6,1244.6,1244.5,1244.5
XAUUSD,20100913,012200,1244.4,1244.4,1244.1,1244.1
XAUUSD,20100913,012400,1244.0,1244.0,1243.8,1243.8
XAUUSD,20100913,012500,1243.7,1244.3,1243.6,1244.0
XAUUSD,20100913,012600,1243.9,1244.1,1243.8,1243.8
XAUUSD,20100913,012700,1243.7,1244.0,1243.5,1244.0
XAUUSD,20100913,012800,1244.1,1244.1,1244.0,1244.1
XAUUSD,20100913,012900,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100913,013000,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100913,013100,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100913,013200,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100913,013400,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100913,013500,1244.4,1244.4,1244.3,1244.3
XAUUSD,20100913,013600,1244.4,1244.5,1244.4,1244.5
XAUUSD,20100913,013700,1244.4,1244.4,1244.1,1244.1
XAUUSD,20100913,013900,1244.2,1244.3,1244.1,1244.1
XAUUSD,20100913,014100,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100913,014200,1244.1,1244.2,1244.0,1244.0
XAUUSD,20100913,014300,1244.1,1244.1,1244.0,1244.0
XAUUSD,20100913,014400,1244.1,1244.1,1244.0,1244.0
XAUUSD,20100913,014500,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100913,014600,1244.2,1244.3,1243.5,1243.6
XAUUSD,20100913,014700,1243.7,1243.7,1243.2,1243.5
XAUUSD,20100913,014800,1243.2,1243.4,1243.2,1243.3
XAUUSD,20100913,014900,1243.4,1243.6,1243.4,1243.6
XAUUSD,20100913,015100,1243.5,1243.5,1243.5,1243.5
XAUUSD,20100913,015300,1243.6,1243.6,1243.5,1243.5
XAUUSD,20100913,015500,1243.4,1243.5,1243.3,1243.3
XAUUSD,20100913,015600,1243.2,1243.3,1243.2,1243.3
XAUUSD,20100913,015700,1243.2,1243.4,1243.2,1243.3
XAUUSD,20100913,015800,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100913,015900,1243.0,1243.1,1242.9,1243.1
XAUUSD,20100913,020000,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100913,020100,1243.3,1243.6,1243.3,1243.6
XAUUSD,20100913,020200,1243.7,1243.7,1242.5,1242.8
XAUUSD,20100913,020300,1242.9,1243.0,1242.7,1243.0
XAUUSD,20100913,020400,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100913,020500,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100913,020600,1243.1,1243.2,1243.1,1243.1
XAUUSD,20100913,020700,1243.2,1243.3,1243.2,1243.2
XAUUSD,20100913,020800,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100913,021000,1243.3,1243.3,1243.3,1243.3
XAUUSD,20100913,021100,1243.4,1243.4,1243.3,1243.3
XAUUSD,20100913,021200,1243.2,1243.2,1242.9,1242.9
XAUUSD,20100913,021300,1243.0,1243.1,1243.0,1243.1
XAUUSD,20100913,021400,1243.0,1243.0,1243.0,1243.0
XAUUSD,20100913,021500,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100913,021700,1242.8,1242.9,1242.6,1242.7
XAUUSD,20100913,021800,1242.8,1242.8,1242.8,1242.8
XAUUSD,20100913,021900,1242.7,1242.9,1242.7,1242.8
XAUUSD,20100913,022000,1242.9,1242.9,1242.8,1242.8
XAUUSD,20100913,022100,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100913,022200,1242.7,1242.7,1241.9,1242.1
XAUUSD,20100913,022300,1242.2,1242.3,1242.1,1242.3
XAUUSD,20100913,022400,1242.4,1242.5,1242.3,1242.5
XAUUSD,20100913,022500,1242.7,1242.7,1242.6,1242.7
XAUUSD,20100913,022600,1242.6,1242.6,1242.6,1242.6
XAUUSD,20100913,022900,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100913,023100,1242.8,1242.9,1242.8,1242.8
XAUUSD,20100913,023200,1242.9,1243.0,1242.9,1243.0
XAUUSD,20100913,023400,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100913,023500,1243.2,1243.3,1243.2,1243.3
XAUUSD,20100913,023600,1243.4,1243.4,1243.3,1243.4
XAUUSD,20100913,023700,1243.3,1243.4,1243.3,1243.4
XAUUSD,20100913,023800,1243.5,1243.6,1243.5,1243.6
XAUUSD,20100913,024000,1243.7,1243.8,1243.7,1243.7
XAUUSD,20100913,024100,1243.8,1243.8,1243.8,1243.8
XAUUSD,20100913,024300,1243.7,1243.8,1243.7,1243.8
XAUUSD,20100913,024500,1243.9,1244.0,1243.9,1244.0
XAUUSD,20100913,024600,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100913,024700,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100913,024800,1244.3,1244.4,1244.3,1244.4
XAUUSD,20100913,025000,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100913,025100,1244.3,1244.5,1244.2,1244.5
XAUUSD,20100913,025300,1244.6,1244.8,1244.6,1244.8
XAUUSD,20100913,025400,1244.9,1245.2,1244.9,1245.2
XAUUSD,20100913,025500,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,025600,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100913,025700,1245.1,1245.1,1245.0,1245.1
XAUUSD,20100913,025800,1245.0,1245.0,1244.8,1244.8
XAUUSD,20100913,025900,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100913,030000,1245.1,1245.2,1245.0,1245.0
XAUUSD,20100913,030100,1245.1,1245.2,1245.0,1245.0
XAUUSD,20100913,030200,1244.9,1245.1,1244.9,1244.9
XAUUSD,20100913,030300,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,030400,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,030500,1244.8,1244.8,1244.7,1244.7
XAUUSD,20100913,030600,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100913,030700,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100913,030800,1244.8,1245.1,1244.8,1245.1
XAUUSD,20100913,030900,1245.0,1245.2,1244.9,1245.1
XAUUSD,20100913,031000,1245.0,1245.0,1244.9,1245.0
XAUUSD,20100913,031100,1245.1,1245.2,1245.0,1245.2
XAUUSD,20100913,031200,1245.1,1245.1,1245.0,1245.0
XAUUSD,20100913,031300,1244.9,1245.1,1244.9,1245.1
XAUUSD,20100913,031400,1245.0,1245.1,1245.0,1245.0
XAUUSD,20100913,031500,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100913,031600,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100913,031700,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100913,031800,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100913,031900,1245.0,1245.2,1245.0,1245.2
XAUUSD,20100913,032100,1245.1,1245.1,1244.8,1244.8
XAUUSD,20100913,032200,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100913,032300,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100913,032400,1245.1,1245.2,1245.0,1245.0
XAUUSD,20100913,032500,1245.1,1245.1,1245.0,1245.1
XAUUSD,20100913,032600,1245.2,1245.3,1245.2,1245.2
XAUUSD,20100913,032800,1245.3,1245.3,1245.1,1245.1
XAUUSD,20100913,032900,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100913,033000,1245.2,1245.2,1245.0,1245.0
XAUUSD,20100913,033400,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,033500,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100913,033600,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100913,033700,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100913,033800,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,033900,1245.2,1245.4,1245.2,1245.4
XAUUSD,20100913,034000,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,034100,1245.2,1245.2,1244.8,1244.8
XAUUSD,20100913,034200,1244.9,1245.0,1244.8,1245.0
XAUUSD,20100913,034300,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,034400,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100913,034500,1245.0,1245.1,1244.7,1244.7
XAUUSD,20100913,034600,1244.8,1244.9,1244.7,1244.9
XAUUSD,20100913,034700,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100913,034900,1245.1,1245.1,1244.9,1244.9
XAUUSD,20100913,035000,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100913,035100,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100913,035200,1245.0,1245.1,1245.0,1245.1
XAUUSD,20100913,035300,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100913,035400,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,035500,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,040000,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,040200,1245.3,1245.3,1245.2,1245.2
XAUUSD,20100913,040300,1245.1,1245.1,1244.8,1244.8
XAUUSD,20100913,040400,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100913,040500,1244.9,1245.1,1244.9,1245.1
XAUUSD,20100913,040600,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100913,040700,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100913,040800,1244.9,1245.0,1244.9,1244.9
XAUUSD,20100913,040900,1244.8,1245.1,1244.8,1245.1
XAUUSD,20100913,041000,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100913,041100,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100913,041200,1245.3,1245.3,1245.2,1245.3
XAUUSD,20100913,041300,1245.2,1245.4,1245.2,1245.4
XAUUSD,20100913,041700,1245.3,1245.3,1245.1,1245.2
XAUUSD,20100913,041800,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100913,041900,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,042000,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,042100,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,042200,1245.4,1245.4,1245.3,1245.4
XAUUSD,20100913,042500,1245.3,1245.3,1245.2,1245.2
XAUUSD,20100913,042600,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,042800,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100913,042900,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,043100,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100913,043200,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100913,043300,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100913,043400,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,043500,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,043900,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,044000,1245.3,1245.4,1245.3,1245.3
XAUUSD,20100913,044100,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100913,044300,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,044400,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,044500,1245.4,1245.4,1245.3,1245.4
XAUUSD,20100913,044600,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100913,044700,1245.3,1245.3,1245.2,1245.3
XAUUSD,20100913,044900,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,045000,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,045100,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100913,045200,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,045300,1245.2,1245.3,1245.2,1245.3
XAUUSD,20100913,045600,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100913,045800,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,045900,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100913,050000,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100913,050300,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,050700,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100913,051200,1245.6,1245.7,1245.6,1245.7
XAUUSD,20100913,051700,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100913,052100,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100913,052200,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100913,052300,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100913,052400,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100913,052500,1245.8,1245.9,1245.8,1245.9
XAUUSD,20100913,052600,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100913,052700,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100913,053000,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100913,053100,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100913,053600,1245.9,1246.0,1245.9,1246.0
XAUUSD,20100913,053700,1246.1,1246.2,1246.1,1246.2
XAUUSD,20100913,053900,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100913,054000,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100913,054100,1246.0,1246.1,1246.0,1246.0
XAUUSD,20100913,054300,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100913,054400,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100913,054600,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100913,054700,1245.8,1245.8,1245.7,1245.8
XAUUSD,20100913,054800,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100913,055000,1245.6,1245.6,1245.3,1245.5
XAUUSD,20100913,055300,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100913,055400,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100913,055600,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100913,055900,1245.2,1245.3,1245.2,1245.2
XAUUSD,20100913,060400,1245.3,1245.4,1245.3,1245.3
XAUUSD,20100913,060500,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100913,060700,1245.3,1245.4,1245.3,1245.3
XAUUSD,20100913,060800,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100913,060900,1245.4,1245.4,1245.3,1245.4
XAUUSD,20100913,061000,1245.3,1245.4,1245.3,1245.3
XAUUSD,20100913,061100,1245.4,1245.4,1245.3,1245.4
XAUUSD,20100913,061300,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100913,061400,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100913,061500,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100913,061700,1245.6,1245.7,1245.6,1245.7
XAUUSD,20100913,061800,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100913,061900,1245.5,1245.6,1245.5,1245.6
XAUUSD,20100913,062100,1245.5,1245.6,1245.5,1245.6
XAUUSD,20100913,062300,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100913,062400,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,062500,1245.5,1245.5,1245.4,1245.5
XAUUSD,20100913,062600,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100913,062700,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,062800,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100913,062900,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100913,063000,1245.5,1245.5,1245.4,1245.5
XAUUSD,20100913,063100,1245.4,1245.4,1245.2,1245.3
XAUUSD,20100913,063200,1245.4,1245.4,1245.3,1245.4
XAUUSD,20100913,063300,1245.3,1245.3,1245.2,1245.2
XAUUSD,20100913,063400,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100913,063500,1245.3,1245.4,1245.3,1245.3
XAUUSD,20100913,063600,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100913,063700,1245.2,1245.2,1245.0,1245.0
XAUUSD,20100913,063900,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100913,064000,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,064200,1245.2,1245.2,1245.1,1245.2
XAUUSD,20100913,064400,1245.1,1245.1,1245.0,1245.0
XAUUSD,20100913,064500,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,064700,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100913,064800,1245.0,1245.0,1244.9,1245.0
XAUUSD,20100913,064900,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100913,065100,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100913,065300,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,065700,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100913,065900,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,070000,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100913,070100,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100913,070200,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,070300,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100913,070400,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,070500,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100913,070700,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100913,071100,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100913,071200,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100913,071300,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,071400,1245.4,1245.4,1245.2,1245.2
XAUUSD,20100913,071500,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,071600,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,071700,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,071800,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,071900,1245.3,1245.3,1245.2,1245.2
XAUUSD,20100913,072000,1245.3,1245.3,1245.2,1245.2
XAUUSD,20100913,072100,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,072200,1245.2,1245.4,1245.2,1245.4
XAUUSD,20100913,072300,1245.5,1245.5,1245.4,1245.4
XAUUSD,20100913,072400,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100913,072500,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100913,072600,1245.5,1245.5,1245.3,1245.4
XAUUSD,20100913,072700,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,072800,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,072900,1245.5,1245.6,1245.5,1245.6
XAUUSD,20100913,073000,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100913,073100,1245.6,1245.8,1245.6,1245.8
XAUUSD,20100913,073200,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100913,073500,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100913,073600,1246.2,1246.2,1246.1,1246.1
XAUUSD,20100913,073800,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100913,073900,1246.3,1246.3,1246.2,1246.2
XAUUSD,20100913,074000,1246.3,1246.4,1246.3,1246.4
XAUUSD,20100913,074100,1246.5,1246.5,1246.4,1246.4
XAUUSD,20100913,074200,1246.3,1246.3,1246.3,1246.3
XAUUSD,20100913,074300,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100913,074500,1246.3,1246.3,1246.3,1246.3
XAUUSD,20100913,074700,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100913,074800,1246.5,1246.5,1246.5,1246.5
XAUUSD,20100913,074900,1246.4,1246.5,1246.4,1246.5
XAUUSD,20100913,075100,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100913,075200,1246.7,1246.7,1246.5,1246.5
XAUUSD,20100913,075300,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100913,075400,1246.5,1246.6,1246.5,1246.5
XAUUSD,20100913,075500,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100913,075600,1246.5,1246.6,1246.5,1246.6
XAUUSD,20100913,075700,1246.5,1246.5,1246.5,1246.5
XAUUSD,20100913,075800,1246.4,1246.5,1246.4,1246.5
XAUUSD,20100913,075900,1246.4,1246.5,1246.4,1246.5
XAUUSD,20100913,080000,1246.6,1246.6,1246.3,1246.3
XAUUSD,20100913,080200,1246.4,1246.5,1246.4,1246.5
XAUUSD,20100913,080300,1246.6,1246.6,1246.5,1246.5
XAUUSD,20100913,080500,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100913,080600,1246.8,1246.8,1246.8,1246.8
XAUUSD,20100913,080700,1247.0,1247.0,1246.9,1247.0
XAUUSD,20100913,080800,1247.1,1247.2,1247.0,1247.0
XAUUSD,20100913,080900,1247.1,1247.3,1247.1,1247.2
XAUUSD,20100913,081000,1247.3,1247.6,1247.3,1247.6
XAUUSD,20100913,081100,1247.5,1247.7,1247.5,1247.5
XAUUSD,20100913,081200,1247.6,1247.7,1247.6,1247.6
XAUUSD,20100913,081300,1247.5,1247.5,1247.4,1247.4
XAUUSD,20100913,081400,1247.5,1247.7,1247.5,1247.6
XAUUSD,20100913,081500,1247.7,1247.7,1247.5,1247.5
XAUUSD,20100913,081700,1247.4,1247.5,1247.4,1247.5
XAUUSD,20100913,082000,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100913,082300,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100913,082400,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100913,082600,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100913,082700,1247.4,1247.4,1246.9,1246.9
XAUUSD,20100913,082800,1247.0,1247.0,1246.8,1246.8
XAUUSD,20100913,082900,1246.9,1246.9,1246.8,1246.9
XAUUSD,20100913,083000,1246.8,1247.3,1246.8,1247.3
XAUUSD,20100913,083100,1247.4,1247.5,1247.3,1247.4
XAUUSD,20100913,083200,1247.3,1247.3,1247.2,1247.2
XAUUSD,20100913,083400,1247.3,1247.3,1247.2,1247.2
XAUUSD,20100913,083600,1247.1,1247.2,1247.1,1247.2
XAUUSD,20100913,083700,1247.1,1247.1,1247.1,1247.1
XAUUSD,20100913,083900,1247.0,1247.0,1246.9,1246.9
XAUUSD,20100913,084100,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100913,084300,1247.1,1247.1,1246.9,1247.0
XAUUSD,20100913,084400,1246.9,1246.9,1246.9,1246.9
XAUUSD,20100913,084600,1246.8,1246.8,1246.8,1246.8
XAUUSD,20100913,084800,1246.9,1246.9,1246.8,1246.8
XAUUSD,20100913,085100,1246.9,1246.9,1246.8,1246.9
XAUUSD,20100913,085300,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100913,085400,1247.1,1247.1,1247.1,1247.1
XAUUSD,20100913,085600,1247.2,1247.2,1247.2,1247.2
XAUUSD,20100913,085700,1247.3,1247.3,1247.2,1247.3
XAUUSD,20100913,085800,1247.2,1247.2,1247.2,1247.2
XAUUSD,20100913,085900,1247.1,1247.1,1247.0,1247.0
XAUUSD,20100913,090000,1247.1,1247.1,1247.0,1247.0
XAUUSD,20100913,090100,1247.1,1247.1,1246.6,1246.7
XAUUSD,20100913,090200,1246.6,1246.6,1246.3,1246.3
XAUUSD,20100913,090300,1246.2,1246.2,1245.7,1245.8
XAUUSD,20100913,090400,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100913,090500,1245.9,1245.9,1245.7,1245.8
XAUUSD,20100913,090700,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100913,090900,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100913,091000,1245.7,1245.7,1245.5,1245.5
XAUUSD,20100913,091100,1245.6,1245.6,1245.5,1245.5
XAUUSD,20100913,091300,1245.4,1245.5,1245.3,1245.3
XAUUSD,20100913,091400,1245.2,1245.2,1245.1,1245.2
XAUUSD,20100913,091500,1245.3,1245.5,1245.3,1245.5
XAUUSD,20100913,091700,1245.6,1245.8,1245.6,1245.7
XAUUSD,20100913,091800,1245.6,1245.8,1245.6,1245.8
XAUUSD,20100913,091900,1245.9,1246.0,1245.8,1245.8
XAUUSD,20100913,092000,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100913,092100,1245.9,1246.1,1245.8,1246.1
XAUUSD,20100913,092200,1246.2,1246.2,1246.1,1246.2
XAUUSD,20100913,092300,1246.3,1246.4,1246.3,1246.4
XAUUSD,20100913,092400,1246.5,1246.6,1246.5,1246.6
XAUUSD,20100913,092500,1246.5,1246.5,1245.3,1245.4
XAUUSD,20100913,092600,1245.3,1245.3,1245.0,1245.1
XAUUSD,20100913,092700,1245.2,1245.3,1245.1,1245.3
XAUUSD,20100913,092800,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,092900,1245.5,1245.7,1245.4,1245.7
XAUUSD,20100913,093000,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100913,093100,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100913,093200,1245.7,1245.7,1245.4,1245.4
XAUUSD,20100913,093300,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,093500,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,093600,1245.5,1245.6,1245.5,1245.5
XAUUSD,20100913,093800,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100913,093900,1245.3,1245.4,1245.2,1245.2
XAUUSD,20100913,094000,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,094100,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100913,094200,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,094300,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100913,094400,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,094500,1245.3,1245.5,1245.3,1245.4
XAUUSD,20100913,094600,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100913,094700,1245.4,1245.5,1245.3,1245.3
XAUUSD,20100913,094800,1245.2,1245.3,1245.1,1245.3
XAUUSD,20100913,094900,1245.2,1245.2,1244.8,1244.8
XAUUSD,20100913,095000,1244.7,1244.7,1244.3,1244.3
XAUUSD,20100913,095100,1244.2,1244.2,1244.0,1244.0
XAUUSD,20100913,095200,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100913,095300,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100913,095400,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100913,095500,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100913,095600,1244.2,1244.3,1244.1,1244.3
XAUUSD,20100913,095700,1244.4,1244.6,1244.4,1244.5
XAUUSD,20100913,095800,1244.6,1244.6,1244.5,1244.6
XAUUSD,20100913,100000,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,100100,1244.8,1244.8,1244.7,1244.8
XAUUSD,20100913,100300,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100913,100400,1244.9,1244.9,1244.8,1244.9
XAUUSD,20100913,100500,1245.0,1245.3,1245.0,1245.3
XAUUSD,20100913,100600,1245.2,1245.3,1245.1,1245.1
XAUUSD,20100913,100700,1245.2,1245.3,1245.2,1245.3
XAUUSD,20100913,100800,1245.2,1245.3,1245.2,1245.2
XAUUSD,20100913,100900,1245.1,1245.2,1245.1,1245.1
XAUUSD,20100913,101100,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100913,101400,1245.0,1245.0,1244.8,1244.8
XAUUSD,20100913,101500,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100913,101700,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100913,101800,1244.9,1244.9,1244.8,1244.9
XAUUSD,20100913,101900,1244.8,1244.9,1244.8,1244.8
XAUUSD,20100913,102100,1244.7,1244.8,1244.7,1244.8
XAUUSD,20100913,102200,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100913,102300,1244.8,1244.9,1244.8,1244.8
XAUUSD,20100913,102400,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,102500,1244.9,1245.2,1244.9,1245.2
XAUUSD,20100913,102600,1245.1,1245.1,1244.9,1244.9
XAUUSD,20100913,102700,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100913,102800,1244.9,1245.0,1244.9,1244.9
XAUUSD,20100913,102900,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100913,103000,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,103100,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100913,103200,1245.2,1245.3,1245.2,1245.3
XAUUSD,20100913,103300,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100913,103500,1245.3,1245.3,1245.2,1245.2
XAUUSD,20100913,103600,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,103700,1245.2,1245.2,1245.0,1245.1
XAUUSD,20100913,103800,1245.2,1245.2,1244.9,1244.9
XAUUSD,20100913,103900,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100913,104000,1244.8,1244.9,1244.8,1244.8
XAUUSD,20100913,104100,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,104200,1244.6,1244.6,1244.4,1244.4
XAUUSD,20100913,104300,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100913,104400,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100913,104500,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100913,104600,1244.1,1244.1,1243.1,1243.1
XAUUSD,20100913,104700,1243.2,1243.5,1243.1,1243.2
XAUUSD,20100913,104800,1243.3,1243.7,1243.3,1243.3
XAUUSD,20100913,104900,1243.4,1243.4,1243.4,1243.4
XAUUSD,20100913,105000,1243.5,1243.6,1243.5,1243.5
XAUUSD,20100913,105100,1243.6,1243.6,1243.6,1243.6
XAUUSD,20100913,105200,1243.5,1243.6,1243.5,1243.6
XAUUSD,20100913,105300,1243.5,1243.6,1243.5,1243.6
XAUUSD,20100913,105400,1243.5,1243.8,1243.5,1243.8
XAUUSD,20100913,105500,1243.9,1244.1,1243.9,1244.1
XAUUSD,20100913,105600,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100913,105700,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100913,105800,1244.2,1244.2,1244.1,1244.1
XAUUSD,20100913,105900,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100913,110000,1244.1,1244.1,1244.0,1244.1
XAUUSD,20100913,110100,1244.2,1244.2,1244.0,1244.0
XAUUSD,20100913,110200,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100913,110300,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100913,110400,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100913,110500,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100913,110600,1244.0,1244.0,1243.9,1243.9
XAUUSD,20100913,110800,1243.8,1243.9,1243.6,1243.6
XAUUSD,20100913,110900,1243.7,1243.7,1243.6,1243.6
XAUUSD,20100913,111000,1243.5,1243.5,1243.4,1243.4
XAUUSD,20100913,111100,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100913,111200,1243.3,1243.3,1243.2,1243.3
XAUUSD,20100913,111300,1243.2,1243.3,1243.2,1243.3
XAUUSD,20100913,111400,1243.2,1243.2,1243.0,1243.2
XAUUSD,20100913,111500,1243.1,1243.1,1242.5,1242.6
XAUUSD,20100913,111600,1242.5,1242.5,1242.0,1242.2
XAUUSD,20100913,111700,1242.3,1242.7,1242.3,1242.7
XAUUSD,20100913,111800,1242.8,1242.8,1242.6,1242.6
XAUUSD,20100913,111900,1242.7,1242.7,1242.4,1242.7
XAUUSD,20100913,112000,1242.8,1242.9,1242.8,1242.8
XAUUSD,20100913,112100,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100913,112200,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100913,112300,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100913,112400,1242.7,1242.8,1242.7,1242.7
XAUUSD,20100913,112500,1242.6,1242.7,1242.6,1242.7
XAUUSD,20100913,112600,1242.8,1242.8,1242.7,1242.7
XAUUSD,20100913,112700,1242.6,1242.7,1242.6,1242.6
XAUUSD,20100913,112800,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100913,112900,1242.6,1242.6,1242.3,1242.3
XAUUSD,20100913,113000,1242.2,1242.2,1242.2,1242.2
XAUUSD,20100913,113100,1242.1,1242.1,1241.5,1241.6
XAUUSD,20100913,113200,1241.7,1241.8,1241.7,1241.8
XAUUSD,20100913,113300,1241.9,1242.2,1241.9,1242.2
XAUUSD,20100913,113400,1242.1,1242.7,1242.1,1242.7
XAUUSD,20100913,113500,1242.6,1242.6,1242.5,1242.6
XAUUSD,20100913,113600,1242.5,1242.8,1242.5,1242.7
XAUUSD,20100913,113700,1242.4,1242.7,1242.4,1242.7
XAUUSD,20100913,113800,1242.8,1242.8,1242.6,1242.6
XAUUSD,20100913,113900,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100913,114000,1242.9,1242.9,1242.9,1242.9
XAUUSD,20100913,114100,1243.0,1243.2,1243.0,1243.1
XAUUSD,20100913,114200,1243.2,1243.3,1243.2,1243.3
XAUUSD,20100913,114300,1243.2,1243.3,1243.2,1243.2
XAUUSD,20100913,114400,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100913,114500,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100913,114600,1243.1,1243.3,1243.0,1243.3
XAUUSD,20100913,114700,1243.5,1243.5,1243.4,1243.4
XAUUSD,20100913,114800,1243.3,1243.8,1243.3,1243.8
XAUUSD,20100913,114900,1243.7,1243.7,1243.6,1243.6
XAUUSD,20100913,115000,1243.7,1243.7,1243.5,1243.5
XAUUSD,20100913,115100,1243.4,1243.4,1243.4,1243.4
XAUUSD,20100913,115300,1243.5,1243.5,1243.4,1243.4
XAUUSD,20100913,115500,1243.3,1243.5,1243.3,1243.5
XAUUSD,20100913,115600,1243.6,1243.7,1243.6,1243.7
XAUUSD,20100913,115700,1243.8,1243.8,1243.8,1243.8
XAUUSD,20100913,115900,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100913,120000,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100913,120100,1243.6,1243.6,1243.5,1243.6
XAUUSD,20100913,120300,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100913,120400,1243.8,1244.1,1243.8,1244.1
XAUUSD,20100913,120500,1244.2,1244.8,1244.2,1244.8
XAUUSD,20100913,120600,1244.9,1245.3,1244.9,1245.3
XAUUSD,20100913,120700,1245.2,1245.3,1245.1,1245.1
XAUUSD,20100913,120900,1245.2,1245.2,1245.1,1245.2
XAUUSD,20100913,121000,1245.3,1245.9,1245.2,1245.6
XAUUSD,20100913,121100,1245.5,1245.5,1245.2,1245.2
XAUUSD,20100913,121200,1245.1,1245.2,1245.1,1245.1
XAUUSD,20100913,121300,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100913,121600,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,121700,1245.0,1245.1,1245.0,1245.1
XAUUSD,20100913,121800,1245.0,1245.1,1245.0,1245.0
XAUUSD,20100913,122000,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,122100,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100913,122600,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100913,122700,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100913,123200,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100913,123300,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100913,123400,1245.0,1245.0,1244.9,1245.0
XAUUSD,20100913,123500,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100913,123600,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100913,123700,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100913,124100,1245.0,1245.1,1245.0,1245.1
XAUUSD,20100913,124200,1245.0,1245.0,1244.9,1245.0
XAUUSD,20100913,124300,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100913,124400,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100913,124700,1245.1,1245.4,1245.1,1245.4
XAUUSD,20100913,124800,1245.5,1245.5,1245.3,1245.3
XAUUSD,20100913,125000,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100913,125200,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100913,125300,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,125400,1245.4,1245.7,1245.4,1245.7
XAUUSD,20100913,125500,1245.8,1246.0,1245.8,1245.9
XAUUSD,20100913,125600,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100913,125700,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100913,125800,1245.8,1245.8,1245.6,1245.6
XAUUSD,20100913,125900,1245.7,1245.7,1245.6,1245.7
XAUUSD,20100913,130000,1245.6,1245.6,1245.6,1245.6
XAUUSD,20100913,130100,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100913,130300,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,130400,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,130500,1245.2,1245.2,1245.0,1245.0
XAUUSD,20100913,130600,1244.9,1245.0,1244.7,1244.7
XAUUSD,20100913,130700,1244.6,1244.6,1244.6,1244.6
XAUUSD,20100913,130800,1244.7,1244.9,1244.7,1244.9
XAUUSD,20100913,130900,1244.8,1244.8,1244.7,1244.7
XAUUSD,20100913,131100,1244.8,1244.8,1244.7,1244.7
XAUUSD,20100913,131200,1244.6,1245.0,1244.6,1244.9
XAUUSD,20100913,131300,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,131400,1244.7,1244.7,1244.6,1244.6
XAUUSD,20100913,131500,1244.5,1244.6,1244.4,1244.4
XAUUSD,20100913,131600,1244.5,1244.5,1244.3,1244.3
XAUUSD,20100913,131800,1244.4,1244.4,1244.2,1244.2
XAUUSD,20100913,131900,1244.3,1244.3,1244.1,1244.2
XAUUSD,20100913,132000,1244.3,1244.5,1244.3,1244.5
XAUUSD,20100913,132100,1244.6,1244.7,1244.5,1244.5
XAUUSD,20100913,132200,1244.6,1244.8,1244.5,1244.8
XAUUSD,20100913,132300,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100913,132400,1244.9,1244.9,1244.6,1244.6
XAUUSD,20100913,132600,1244.5,1244.5,1244.3,1244.4
XAUUSD,20100913,132700,1244.3,1244.3,1244.0,1244.1
XAUUSD,20100913,132800,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100913,132900,1244.0,1244.0,1243.9,1243.9
XAUUSD,20100913,133000,1244.0,1244.1,1243.9,1243.9
XAUUSD,20100913,133100,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100913,133200,1243.9,1244.1,1243.9,1244.0
XAUUSD,20100913,133300,1244.1,1244.1,1244.0,1244.1
XAUUSD,20100913,133400,1244.2,1244.2,1244.1,1244.1
XAUUSD,20100913,133500,1244.2,1244.3,1244.2,1244.3
XAUUSD,20100913,133800,1244.1,1244.2,1244.0,1244.2
XAUUSD,20100913,133900,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100913,134000,1244.0,1244.0,1243.9,1243.9
XAUUSD,20100913,134100,1244.0,1244.0,1243.8,1243.8
XAUUSD,20100913,134200,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100913,134300,1244.0,1244.0,1243.9,1243.9
XAUUSD,20100913,134400,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100913,134500,1243.9,1244.1,1243.9,1244.1
XAUUSD,20100913,134600,1243.9,1243.9,1243.8,1243.8
XAUUSD,20100913,134800,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100913,134900,1243.8,1243.8,1243.6,1243.6
XAUUSD,20100913,135000,1243.5,1243.5,1243.5,1243.5
XAUUSD,20100913,135100,1243.4,1243.4,1243.1,1243.1
XAUUSD,20100913,135200,1243.2,1243.3,1243.2,1243.3
XAUUSD,20100913,135300,1243.4,1243.5,1243.4,1243.5
XAUUSD,20100913,135500,1243.4,1243.4,1243.2,1243.2
XAUUSD,20100913,135600,1243.1,1243.3,1242.9,1242.9
XAUUSD,20100913,135700,1243.0,1243.0,1242.2,1242.3
XAUUSD,20100913,135800,1242.2,1242.6,1242.1,1242.6
XAUUSD,20100913,135900,1242.5,1242.5,1242.2,1242.3
XAUUSD,20100913,140000,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100913,140100,1242.3,1243.0,1242.3,1243.0
XAUUSD,20100913,140200,1242.9,1243.1,1242.9,1243.0
XAUUSD,20100913,140300,1242.9,1242.9,1242.4,1242.7
XAUUSD,20100913,140400,1242.8,1242.9,1242.7,1242.9
XAUUSD,20100913,140500,1243.2,1243.5,1243.2,1243.4
XAUUSD,20100913,140600,1243.5,1243.7,1243.5,1243.5
XAUUSD,20100913,140700,1243.6,1243.8,1243.6,1243.7
XAUUSD,20100913,140800,1243.9,1244.2,1243.7,1244.1
XAUUSD,20100913,140900,1244.3,1244.3,1244.1,1244.3
XAUUSD,20100913,141000,1244.2,1244.2,1243.8,1244.0
XAUUSD,20100913,141100,1244.1,1244.6,1244.1,1244.4
XAUUSD,20100913,141200,1244.5,1244.6,1244.3,1244.5
XAUUSD,20100913,141300,1244.4,1244.6,1244.4,1244.6
XAUUSD,20100913,141400,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,141500,1244.6,1244.6,1244.4,1244.6
XAUUSD,20100913,141600,1244.5,1244.7,1244.5,1244.7
XAUUSD,20100913,141700,1244.8,1244.8,1244.4,1244.4
XAUUSD,20100913,141800,1244.5,1244.6,1244.4,1244.4
XAUUSD,20100913,141900,1244.3,1244.5,1244.3,1244.5
XAUUSD,20100913,142000,1244.6,1244.6,1244.1,1244.1
XAUUSD,20100913,142100,1244.3,1244.3,1243.8,1243.8
XAUUSD,20100913,142200,1243.9,1244.0,1243.8,1243.9
XAUUSD,20100913,142300,1243.8,1243.9,1243.8,1243.8
XAUUSD,20100913,142400,1243.7,1243.7,1242.5,1242.6
XAUUSD,20100913,142500,1242.4,1243.5,1242.4,1243.5
XAUUSD,20100913,142600,1243.6,1243.6,1243.4,1243.4
XAUUSD,20100913,142700,1243.5,1243.5,1242.8,1242.8
XAUUSD,20100913,142800,1242.6,1242.7,1241.2,1241.4
XAUUSD,20100913,142900,1241.5,1242.2,1241.5,1242.2
XAUUSD,20100913,143000,1242.3,1242.5,1242.3,1242.3
XAUUSD,20100913,143100,1242.2,1242.5,1242.1,1242.4
XAUUSD,20100913,143200,1242.5,1242.5,1242.4,1242.5
XAUUSD,20100913,143300,1242.4,1242.4,1241.7,1241.8
XAUUSD,20100913,143400,1241.7,1242.1,1241.7,1241.9
XAUUSD,20100913,143500,1241.8,1241.8,1241.6,1241.7
XAUUSD,20100913,143600,1241.6,1241.7,1241.1,1241.1
XAUUSD,20100913,143700,1240.9,1241.7,1240.9,1241.5
XAUUSD,20100913,143800,1241.6,1241.8,1241.5,1241.8
XAUUSD,20100913,143900,1241.7,1241.7,1241.4,1241.4
XAUUSD,20100913,144000,1241.3,1241.5,1241.2,1241.5
XAUUSD,20100913,144100,1241.4,1241.4,1241.1,1241.4
XAUUSD,20100913,144200,1241.5,1241.6,1241.3,1241.6
XAUUSD,20100913,144300,1241.5,1242.1,1241.5,1241.9
XAUUSD,20100913,144400,1241.8,1241.8,1241.7,1241.7
XAUUSD,20100913,144500,1241.8,1241.9,1241.7,1241.8
XAUUSD,20100913,144600,1241.7,1242.1,1241.7,1242.1
XAUUSD,20100913,144700,1242.2,1242.5,1242.2,1242.5
XAUUSD,20100913,144800,1242.4,1242.4,1241.9,1242.0
XAUUSD,20100913,144900,1242.2,1242.3,1242.1,1242.2
XAUUSD,20100913,145000,1242.3,1242.5,1242.3,1242.4
XAUUSD,20100913,145100,1242.3,1242.4,1242.3,1242.4
XAUUSD,20100913,145200,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100913,145300,1242.6,1243.6,1242.6,1243.6
XAUUSD,20100913,145400,1243.4,1243.4,1243.2,1243.3
XAUUSD,20100913,145500,1243.2,1243.2,1243.1,1243.1
XAUUSD,20100913,145600,1243.0,1243.2,1243.0,1243.2
XAUUSD,20100913,145700,1243.3,1243.4,1242.7,1242.7
XAUUSD,20100913,145800,1242.0,1242.2,1242.0,1242.1
XAUUSD,20100913,145900,1241.8,1241.8,1241.4,1241.6
XAUUSD,20100913,150000,1241.7,1241.9,1241.7,1241.7
XAUUSD,20100913,150100,1241.8,1242.8,1241.8,1242.7
XAUUSD,20100913,150200,1242.6,1242.6,1242.6,1242.6
XAUUSD,20100913,150300,1242.5,1242.5,1242.3,1242.3
XAUUSD,20100913,150400,1242.4,1242.7,1242.4,1242.5
XAUUSD,20100913,150500,1242.6,1243.0,1241.6,1241.7
XAUUSD,20100913,150600,1241.4,1242.2,1241.4,1242.1
XAUUSD,20100913,150700,1242.2,1242.2,1241.9,1242.0
XAUUSD,20100913,150800,1242.1,1242.3,1242.1,1242.2
XAUUSD,20100913,150900,1242.1,1242.6,1242.1,1242.2
XAUUSD,20100913,151000,1241.9,1242.0,1241.7,1241.8
XAUUSD,20100913,151100,1241.7,1241.7,1241.5,1241.6
XAUUSD,20100913,151200,1241.7,1241.7,1240.9,1241.4
XAUUSD,20100913,151300,1241.3,1241.8,1241.3,1241.8
XAUUSD,20100913,151400,1241.9,1242.1,1241.8,1242.1
XAUUSD,20100913,151500,1242.2,1242.3,1242.1,1242.1
XAUUSD,20100913,151600,1242.2,1242.3,1242.2,1242.2
XAUUSD,20100913,151700,1242.3,1242.4,1242.2,1242.2
XAUUSD,20100913,151800,1242.3,1242.3,1242.3,1242.3
XAUUSD,20100913,151900,1242.4,1242.4,1242.3,1242.3
XAUUSD,20100913,152000,1242.4,1242.4,1242.4,1242.4
XAUUSD,20100913,152100,1242.5,1243.2,1242.5,1242.8
XAUUSD,20100913,152200,1242.9,1243.2,1242.9,1243.0
XAUUSD,20100913,152300,1243.1,1243.5,1243.0,1243.5
XAUUSD,20100913,152400,1243.3,1243.3,1242.8,1242.8
XAUUSD,20100913,152500,1242.9,1243.0,1242.6,1242.8
XAUUSD,20100913,152600,1242.7,1242.9,1242.7,1242.9
XAUUSD,20100913,152700,1243.0,1243.2,1243.0,1243.2
XAUUSD,20100913,152800,1243.1,1243.2,1243.1,1243.2
XAUUSD,20100913,153000,1243.1,1244.4,1243.1,1244.4
XAUUSD,20100913,153100,1244.1,1244.3,1243.6,1244.3
XAUUSD,20100913,153200,1244.2,1244.2,1244.0,1244.1
XAUUSD,20100913,153300,1244.0,1244.0,1243.6,1243.6
XAUUSD,20100913,153400,1243.5,1243.6,1242.9,1242.9
XAUUSD,20100913,153500,1242.7,1243.6,1242.6,1243.6
XAUUSD,20100913,153600,1243.5,1244.0,1243.4,1243.7
XAUUSD,20100913,153700,1243.8,1244.1,1242.8,1242.8
XAUUSD,20100913,153800,1243.0,1243.2,1243.0,1243.1
XAUUSD,20100913,153900,1243.2,1243.6,1243.1,1243.6
XAUUSD,20100913,154000,1243.7,1243.8,1243.5,1243.5
XAUUSD,20100913,154100,1243.8,1243.8,1243.2,1243.3
XAUUSD,20100913,154200,1243.2,1243.2,1242.1,1242.1
XAUUSD,20100913,154300,1242.2,1242.8,1242.0,1242.6
XAUUSD,20100913,154400,1242.7,1243.2,1242.6,1243.2
XAUUSD,20100913,154500,1243.1,1243.2,1242.9,1243.2
XAUUSD,20100913,154600,1243.3,1243.3,1242.9,1242.9
XAUUSD,20100913,154700,1242.8,1243.1,1242.8,1242.9
XAUUSD,20100913,154800,1242.8,1242.8,1242.6,1242.6
XAUUSD,20100913,154900,1242.5,1242.6,1242.4,1242.5
XAUUSD,20100913,155000,1242.4,1242.6,1242.4,1242.5
XAUUSD,20100913,155100,1242.4,1242.5,1242.4,1242.5
XAUUSD,20100913,155200,1242.4,1242.5,1242.2,1242.3
XAUUSD,20100913,155300,1242.5,1242.5,1242.5,1242.5
XAUUSD,20100913,155400,1242.6,1243.1,1242.6,1243.1
XAUUSD,20100913,155500,1243.2,1243.2,1242.9,1242.9
XAUUSD,20100913,155600,1242.8,1243.1,1242.7,1243.1
XAUUSD,20100913,155700,1243.0,1243.1,1242.9,1243.1
XAUUSD,20100913,155800,1243.2,1243.2,1243.0,1243.0
XAUUSD,20100913,155900,1243.1,1243.1,1243.1,1243.1
XAUUSD,20100913,160000,1243.0,1243.1,1242.9,1242.9
XAUUSD,20100913,160100,1242.7,1243.0,1242.6,1243.0
XAUUSD,20100913,160200,1243.2,1243.2,1243.0,1243.2
XAUUSD,20100913,160300,1243.3,1243.6,1243.3,1243.4
XAUUSD,20100913,160400,1243.5,1243.7,1243.3,1243.3
XAUUSD,20100913,160500,1243.5,1244.0,1243.5,1244.0
XAUUSD,20100913,160600,1243.9,1244.0,1243.6,1243.6
XAUUSD,20100913,160700,1243.7,1243.7,1243.4,1243.5
XAUUSD,20100913,160800,1243.6,1245.0,1243.6,1245.0
XAUUSD,20100913,160900,1244.9,1245.0,1244.6,1244.8
XAUUSD,20100913,161000,1244.7,1245.3,1244.7,1245.3
XAUUSD,20100913,161100,1245.2,1245.2,1244.7,1244.7
XAUUSD,20100913,161200,1244.4,1244.8,1244.2,1244.8
XAUUSD,20100913,161300,1244.9,1245.1,1244.8,1244.8
XAUUSD,20100913,161400,1244.7,1245.0,1244.7,1245.0
XAUUSD,20100913,161500,1245.1,1245.1,1244.9,1244.9
XAUUSD,20100913,161600,1244.8,1244.8,1243.9,1244.1
XAUUSD,20100913,161700,1244.0,1244.4,1244.0,1244.4
XAUUSD,20100913,161800,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100913,161900,1244.1,1244.6,1244.1,1244.6
XAUUSD,20100913,162000,1244.8,1245.4,1244.8,1245.4
XAUUSD,20100913,162100,1245.5,1246.0,1245.2,1246.0
XAUUSD,20100913,162200,1245.9,1246.8,1245.9,1246.6
XAUUSD,20100913,162300,1246.7,1246.7,1246.0,1246.2
XAUUSD,20100913,162400,1246.1,1246.1,1245.9,1245.9
XAUUSD,20100913,162500,1245.7,1245.9,1245.7,1245.7
XAUUSD,20100913,162600,1245.6,1246.5,1245.4,1246.5
XAUUSD,20100913,162700,1246.4,1246.9,1246.4,1246.8
XAUUSD,20100913,162800,1246.7,1248.6,1246.6,1248.3
XAUUSD,20100913,162900,1248.6,1248.6,1247.6,1247.7
XAUUSD,20100913,163000,1247.6,1247.6,1246.6,1247.1
XAUUSD,20100913,163100,1247.0,1247.2,1247.0,1247.1
XAUUSD,20100913,163200,1247.2,1247.2,1246.9,1246.9
XAUUSD,20100913,163300,1247.0,1247.1,1247.0,1247.1
XAUUSD,20100913,163400,1247.2,1247.4,1246.5,1246.5
XAUUSD,20100913,163500,1246.6,1246.6,1246.2,1246.2
XAUUSD,20100913,163600,1246.3,1246.6,1246.2,1246.2
XAUUSD,20100913,163700,1246.3,1246.3,1246.0,1246.0
XAUUSD,20100913,163800,1246.1,1246.5,1246.1,1246.4
XAUUSD,20100913,163900,1246.3,1246.3,1246.2,1246.2
XAUUSD,20100913,164000,1246.1,1246.1,1246.0,1246.1
XAUUSD,20100913,164100,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100913,164200,1245.9,1245.9,1245.8,1245.9
XAUUSD,20100913,164300,1245.8,1245.8,1244.7,1245.0
XAUUSD,20100913,164400,1245.1,1245.4,1245.1,1245.3
XAUUSD,20100913,164500,1245.2,1245.4,1245.2,1245.3
XAUUSD,20100913,164600,1245.4,1245.5,1245.4,1245.4
XAUUSD,20100913,164700,1245.5,1245.6,1245.5,1245.6
XAUUSD,20100913,164800,1245.5,1245.9,1245.4,1245.9
XAUUSD,20100913,164900,1246.0,1246.3,1246.0,1246.2
XAUUSD,20100913,165000,1246.1,1246.6,1246.1,1246.6
XAUUSD,20100913,165100,1246.5,1246.6,1246.5,1246.6
XAUUSD,20100913,165200,1246.5,1246.5,1246.5,1246.5
XAUUSD,20100913,165300,1246.4,1246.4,1246.3,1246.3
XAUUSD,20100913,165400,1246.1,1246.1,1246.0,1246.0
XAUUSD,20100913,165500,1246.1,1246.6,1246.1,1246.5
XAUUSD,20100913,165600,1246.4,1246.7,1246.4,1246.6
XAUUSD,20100913,165700,1246.5,1246.6,1246.3,1246.6
XAUUSD,20100913,165800,1246.7,1246.7,1246.4,1246.4
XAUUSD,20100913,165900,1246.5,1246.6,1246.2,1246.2
XAUUSD,20100913,170000,1246.1,1246.1,1245.1,1245.1
XAUUSD,20100913,170100,1245.2,1245.6,1244.9,1245.6
XAUUSD,20100913,170200,1245.7,1245.8,1245.6,1245.8
XAUUSD,20100913,170300,1245.7,1245.7,1245.5,1245.5
XAUUSD,20100913,170400,1245.6,1245.7,1245.6,1245.6
XAUUSD,20100913,170500,1245.5,1245.6,1245.5,1245.6
XAUUSD,20100913,170600,1245.7,1245.7,1245.6,1245.6
XAUUSD,20100913,170700,1245.5,1245.5,1245.4,1245.4
XAUUSD,20100913,170800,1245.2,1245.5,1245.2,1245.5
XAUUSD,20100913,171000,1245.4,1245.4,1245.2,1245.2
XAUUSD,20100913,171100,1245.6,1245.6,1245.4,1245.4
XAUUSD,20100913,171300,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100913,171400,1245.6,1245.6,1245.5,1245.5
XAUUSD,20100913,171600,1245.4,1245.4,1245.0,1245.0
XAUUSD,20100913,171700,1244.9,1244.9,1243.0,1243.4
XAUUSD,20100913,171800,1243.5,1243.8,1243.2,1243.8
XAUUSD,20100913,171900,1243.9,1243.9,1243.0,1243.5
XAUUSD,20100913,172000,1243.6,1243.7,1243.5,1243.5
XAUUSD,20100913,172100,1243.4,1243.5,1243.3,1243.3
XAUUSD,20100913,172200,1243.2,1243.5,1243.1,1243.3
XAUUSD,20100913,172300,1243.2,1243.2,1242.7,1242.7
XAUUSD,20100913,172400,1242.8,1243.1,1242.8,1243.1
XAUUSD,20100913,172500,1243.2,1243.9,1243.2,1243.9
XAUUSD,20100913,172600,1244.0,1244.2,1243.9,1244.2
XAUUSD,20100913,172700,1244.1,1244.5,1244.1,1244.4
XAUUSD,20100913,172800,1244.5,1244.5,1244.2,1244.3
XAUUSD,20100913,172900,1244.2,1244.4,1244.2,1244.4
XAUUSD,20100913,173000,1244.3,1244.4,1244.2,1244.3
XAUUSD,20100913,173100,1244.4,1244.4,1244.1,1244.1
XAUUSD,20100913,173200,1244.0,1244.0,1243.8,1243.9
XAUUSD,20100913,173300,1243.8,1243.8,1243.7,1243.8
XAUUSD,20100913,173400,1243.9,1244.5,1243.9,1244.2
XAUUSD,20100913,173500,1244.1,1244.2,1243.9,1244.0
XAUUSD,20100913,173600,1243.9,1244.0,1243.7,1243.7
XAUUSD,20100913,173700,1243.8,1244.1,1243.7,1244.1
XAUUSD,20100913,173800,1244.2,1244.2,1244.1,1244.2
XAUUSD,20100913,173900,1244.3,1244.7,1244.3,1244.7
XAUUSD,20100913,174000,1244.6,1244.6,1244.3,1244.4
XAUUSD,20100913,174100,1244.5,1245.1,1244.5,1245.1
XAUUSD,20100913,174200,1245.0,1245.1,1244.8,1244.8
XAUUSD,20100913,174300,1244.9,1244.9,1244.7,1244.7
XAUUSD,20100913,174400,1244.8,1244.9,1244.8,1244.8
XAUUSD,20100913,174500,1244.7,1244.8,1244.7,1244.7
XAUUSD,20100913,174600,1244.8,1245.0,1244.2,1244.2
XAUUSD,20100913,174700,1244.4,1244.6,1244.4,1244.6
XAUUSD,20100913,174800,1244.5,1244.5,1244.4,1244.4
XAUUSD,20100913,174900,1244.5,1244.5,1244.4,1244.4
XAUUSD,20100913,175000,1244.3,1244.4,1244.0,1244.0
XAUUSD,20100913,175100,1243.9,1243.9,1243.6,1243.6
XAUUSD,20100913,175200,1243.7,1243.7,1243.3,1243.4
XAUUSD,20100913,175300,1243.5,1243.5,1243.4,1243.5
XAUUSD,20100913,175400,1243.4,1243.4,1243.3,1243.4
XAUUSD,20100913,175500,1243.3,1243.3,1243.3,1243.3
XAUUSD,20100913,175600,1243.2,1243.4,1243.2,1243.4
XAUUSD,20100913,175700,1243.5,1243.5,1243.3,1243.4
XAUUSD,20100913,175800,1243.3,1243.4,1243.3,1243.4
XAUUSD,20100913,175900,1243.5,1243.8,1243.5,1243.8
XAUUSD,20100913,180000,1243.9,1244.2,1243.9,1244.2
XAUUSD,20100913,180100,1244.3,1244.6,1244.3,1244.5
XAUUSD,20100913,180200,1244.6,1244.8,1244.6,1244.8
XAUUSD,20100913,180300,1244.7,1244.9,1244.7,1244.9
XAUUSD,20100913,180400,1244.8,1245.1,1244.8,1245.0
XAUUSD,20100913,180500,1245.1,1245.4,1245.1,1245.4
XAUUSD,20100913,180600,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100913,180700,1245.3,1245.5,1245.3,1245.4
XAUUSD,20100913,180800,1245.3,1245.7,1245.3,1245.5
XAUUSD,20100913,180900,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100913,181000,1245.4,1245.9,1245.4,1245.8
XAUUSD,20100913,181100,1245.7,1245.7,1245.6,1245.6
XAUUSD,20100913,181200,1245.7,1245.7,1245.6,1245.6
XAUUSD,20100913,181300,1245.5,1245.5,1245.2,1245.2
XAUUSD,20100913,181400,1245.3,1245.5,1245.2,1245.2
XAUUSD,20100913,181500,1245.3,1245.3,1245.2,1245.2
XAUUSD,20100913,181600,1245.1,1245.3,1245.1,1245.3
XAUUSD,20100913,181700,1245.2,1245.2,1245.0,1245.0
XAUUSD,20100913,181800,1245.1,1245.4,1245.1,1245.4
XAUUSD,20100913,181900,1245.2,1245.6,1245.2,1245.5
XAUUSD,20100913,182000,1245.4,1245.6,1245.4,1245.5
XAUUSD,20100913,182100,1245.4,1245.6,1245.4,1245.6
XAUUSD,20100913,182200,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100913,182300,1245.6,1245.6,1245.3,1245.5
XAUUSD,20100913,182400,1245.4,1245.6,1245.4,1245.6
XAUUSD,20100913,182500,1245.7,1245.7,1245.6,1245.6
XAUUSD,20100913,182600,1245.7,1246.5,1245.7,1246.3
XAUUSD,20100913,182700,1246.2,1246.2,1245.8,1245.8
XAUUSD,20100913,182800,1245.9,1246.0,1245.8,1245.8
XAUUSD,20100913,182900,1245.7,1245.8,1245.5,1245.5
XAUUSD,20100913,183000,1245.6,1245.7,1245.6,1245.6
XAUUSD,20100913,183100,1245.5,1245.6,1245.4,1245.4
XAUUSD,20100913,183200,1245.5,1245.8,1245.5,1245.8
XAUUSD,20100913,183300,1245.9,1246.1,1245.9,1246.1
XAUUSD,20100913,183400,1246.0,1246.1,1246.0,1246.0
XAUUSD,20100913,183500,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100913,183600,1245.8,1245.9,1245.7,1245.9
XAUUSD,20100913,183700,1245.8,1245.9,1245.7,1245.7
XAUUSD,20100913,183800,1245.8,1246.1,1245.8,1246.1
XAUUSD,20100913,183900,1246.0,1246.0,1245.9,1245.9
XAUUSD,20100913,184000,1246.0,1246.0,1246.0,1246.0
XAUUSD,20100913,184100,1246.1,1246.1,1246.0,1246.0
XAUUSD,20100913,184200,1246.1,1246.1,1245.9,1245.9
XAUUSD,20100913,184300,1246.0,1246.1,1246.0,1246.1
XAUUSD,20100913,184500,1246.2,1246.4,1246.1,1246.4
XAUUSD,20100913,184700,1246.3,1246.4,1246.3,1246.3
XAUUSD,20100913,184800,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100913,184900,1246.3,1246.3,1246.2,1246.2
XAUUSD,20100913,185000,1246.3,1246.7,1246.3,1246.7
XAUUSD,20100913,185100,1246.6,1246.6,1246.5,1246.5
XAUUSD,20100913,185300,1246.6,1246.7,1246.6,1246.7
XAUUSD,20100913,185400,1246.8,1247.0,1246.8,1247.0
XAUUSD,20100913,185500,1247.1,1247.2,1246.8,1246.8
XAUUSD,20100913,185600,1246.9,1247.1,1246.9,1246.9
XAUUSD,20100913,185700,1246.8,1246.8,1246.7,1246.7
XAUUSD,20100913,185800,1246.6,1246.6,1246.2,1246.2
XAUUSD,20100913,185900,1246.0,1246.5,1246.0,1246.5
XAUUSD,20100913,190000,1246.6,1246.6,1246.4,1246.5
XAUUSD,20100913,190100,1246.4,1246.5,1246.3,1246.4
XAUUSD,20100913,190200,1246.5,1246.8,1246.5,1246.7
XAUUSD,20100913,190300,1246.8,1246.8,1246.8,1246.8
XAUUSD,20100913,190500,1246.7,1246.7,1246.4,1246.5
XAUUSD,20100913,190600,1246.4,1246.6,1246.4,1246.6
XAUUSD,20100913,190700,1246.7,1246.7,1246.4,1246.5
XAUUSD,20100913,190800,1246.6,1246.7,1246.6,1246.6
XAUUSD,20100913,191100,1246.5,1246.5,1246.3,1246.4
XAUUSD,20100913,191300,1246.5,1246.5,1246.4,1246.4
XAUUSD,20100913,191400,1246.3,1246.3,1246.3,1246.3
XAUUSD,20100913,191500,1246.2,1246.2,1246.0,1246.0
XAUUSD,20100913,191600,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100913,191700,1245.9,1246.0,1245.9,1246.0
XAUUSD,20100913,191800,1246.1,1246.6,1246.1,1246.6
XAUUSD,20100913,191900,1246.5,1246.5,1246.3,1246.3
XAUUSD,20100913,192000,1246.2,1246.2,1246.2,1246.2
XAUUSD,20100913,192100,1246.3,1246.3,1246.3,1246.3
XAUUSD,20100913,192200,1246.2,1246.2,1246.1,1246.1
XAUUSD,20100913,192400,1246.0,1246.0,1245.7,1245.7
XAUUSD,20100913,192500,1245.8,1246.3,1245.8,1246.3
XAUUSD,20100913,192600,1246.5,1246.6,1246.3,1246.4
XAUUSD,20100913,192700,1246.5,1246.5,1245.9,1245.9
XAUUSD,20100913,192800,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100913,192900,1245.6,1245.6,1245.5,1245.5
XAUUSD,20100913,193000,1245.4,1245.4,1245.1,1245.3
XAUUSD,20100913,193100,1245.4,1245.4,1245.0,1245.1
XAUUSD,20100913,193200,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100913,193300,1245.3,1245.3,1245.2,1245.2
XAUUSD,20100913,193400,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,193800,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100913,194100,1245.0,1245.0,1244.7,1244.7
XAUUSD,20100913,194200,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,194300,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100913,194500,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,194600,1244.6,1244.6,1244.5,1244.6
XAUUSD,20100913,194700,1244.8,1244.8,1244.7,1244.7
XAUUSD,20100913,194800,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,195000,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100913,195100,1244.9,1245.0,1244.9,1244.9
XAUUSD,20100913,195200,1245.0,1245.2,1245.0,1245.2
XAUUSD,20100913,195400,1245.3,1245.3,1245.0,1245.0
XAUUSD,20100913,195500,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100913,195600,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100913,195700,1245.5,1245.5,1245.4,1245.4
XAUUSD,20100913,195800,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100913,195900,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100913,200000,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,200100,1245.5,1245.5,1245.4,1245.5
XAUUSD,20100913,200200,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100913,200300,1245.2,1245.2,1245.0,1245.0
XAUUSD,20100913,200400,1244.9,1244.9,1244.6,1244.6
XAUUSD,20100913,200500,1244.5,1245.0,1244.5,1244.9
XAUUSD,20100913,200600,1245.0,1245.0,1244.7,1244.8
XAUUSD,20100913,200800,1244.7,1244.7,1244.6,1244.6
XAUUSD,20100913,200900,1244.7,1244.7,1244.6,1244.6
XAUUSD,20100913,201000,1244.5,1244.5,1244.5,1244.5
XAUUSD,20100913,201100,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100913,201200,1244.5,1244.7,1244.5,1244.7
XAUUSD,20100913,201300,1244.6,1244.6,1244.6,1244.6
XAUUSD,20100913,201400,1244.5,1244.6,1244.5,1244.5
XAUUSD,20100913,201500,1244.6,1244.6,1244.5,1244.6
XAUUSD,20100913,201600,1244.5,1244.5,1243.8,1243.9
XAUUSD,20100913,201700,1243.8,1243.8,1243.6,1243.6
XAUUSD,20100913,201800,1243.5,1243.6,1243.5,1243.6
XAUUSD,20100913,201900,1243.7,1243.8,1243.7,1243.8
XAUUSD,20100913,202000,1243.9,1244.0,1243.9,1244.0
XAUUSD,20100913,202100,1244.1,1244.2,1244.1,1244.2
XAUUSD,20100913,202200,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100913,202300,1244.2,1244.3,1244.2,1244.3
XAUUSD,20100913,202400,1244.2,1244.3,1244.1,1244.2
XAUUSD,20100913,202500,1244.1,1244.1,1244.0,1244.0
XAUUSD,20100913,202600,1244.1,1244.1,1244.0,1244.0
XAUUSD,20100913,202800,1244.2,1244.3,1244.1,1244.1
XAUUSD,20100913,202900,1244.2,1244.4,1244.2,1244.3
XAUUSD,20100913,203000,1244.4,1244.5,1244.4,1244.4
XAUUSD,20100913,203100,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100913,203200,1244.4,1244.4,1244.3,1244.3
XAUUSD,20100913,203300,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100913,203500,1244.5,1244.5,1244.5,1244.5
XAUUSD,20100913,203600,1244.4,1244.6,1244.4,1244.6
XAUUSD,20100913,203700,1244.5,1244.5,1244.5,1244.5
XAUUSD,20100913,203900,1244.4,1244.4,1244.2,1244.3
XAUUSD,20100913,204000,1244.4,1244.4,1244.3,1244.3
XAUUSD,20100913,204100,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100913,204200,1244.3,1244.4,1244.3,1244.3
XAUUSD,20100913,204400,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100913,204500,1244.5,1244.5,1244.5,1244.5
XAUUSD,20100913,204600,1244.7,1244.7,1244.6,1244.7
XAUUSD,20100913,204700,1244.6,1244.7,1244.6,1244.7
XAUUSD,20100913,204900,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,205000,1244.7,1244.7,1244.5,1244.5
XAUUSD,20100913,205100,1244.6,1244.6,1244.6,1244.6
XAUUSD,20100913,205200,1244.5,1244.5,1244.4,1244.4
XAUUSD,20100913,205300,1244.2,1244.2,1244.1,1244.1
XAUUSD,20100913,205400,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100913,205500,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100913,205600,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100913,205700,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100913,205900,1244.4,1244.4,1244.3,1244.3
XAUUSD,20100913,210000,1244.6,1244.6,1244.6,1244.6
XAUUSD,20100913,210100,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,210300,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,210400,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100913,210500,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,210700,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100913,211100,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100913,211400,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,211600,1244.7,1244.9,1244.7,1244.9
XAUUSD,20100913,211700,1244.8,1244.8,1244.7,1244.7
XAUUSD,20100913,211800,1244.6,1244.6,1244.5,1244.5
XAUUSD,20100913,212000,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,212200,1244.7,1244.7,1244.6,1244.6
XAUUSD,20100913,212500,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,212600,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,213000,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,213100,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100913,213200,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,213400,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,213500,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,213800,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100913,214000,1244.8,1244.8,1244.4,1244.4
XAUUSD,20100913,214100,1244.3,1244.4,1244.3,1244.4
XAUUSD,20100913,214200,1244.3,1244.3,1243.9,1243.9
XAUUSD,20100913,214300,1243.6,1243.7,1242.8,1243.0
XAUUSD,20100913,214400,1243.1,1243.4,1243.1,1243.2
XAUUSD,20100913,214500,1243.3,1243.4,1243.1,1243.1
XAUUSD,20100913,214600,1243.3,1243.7,1243.2,1243.7
XAUUSD,20100913,214700,1243.8,1244.0,1243.8,1243.9
XAUUSD,20100913,214900,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100913,215000,1244.1,1244.1,1244.0,1244.0
XAUUSD,20100913,215200,1243.8,1243.8,1243.8,1243.8
XAUUSD,20100913,215300,1243.9,1243.9,1243.7,1243.7
XAUUSD,20100913,215400,1243.8,1244.0,1243.8,1244.0
XAUUSD,20100913,215500,1244.1,1244.1,1244.1,1244.1
XAUUSD,20100913,215600,1244.0,1244.0,1243.9,1243.9
XAUUSD,20100913,215800,1243.8,1243.8,1243.7,1243.8
XAUUSD,20100913,215900,1243.7,1244.0,1243.7,1244.0
XAUUSD,20100913,220000,1243.9,1244.4,1243.9,1244.4
XAUUSD,20100913,220100,1244.5,1244.5,1244.2,1244.2
XAUUSD,20100913,220300,1244.3,1244.3,1244.2,1244.2
XAUUSD,20100913,220400,1244.1,1244.1,1244.0,1244.1
XAUUSD,20100913,220500,1244.2,1244.3,1244.1,1244.3
XAUUSD,20100913,220600,1244.2,1244.2,1244.2,1244.2
XAUUSD,20100913,220700,1244.3,1244.4,1244.2,1244.2
XAUUSD,20100913,220900,1244.3,1244.4,1244.3,1244.4
XAUUSD,20100913,221100,1244.3,1244.4,1244.3,1244.4
XAUUSD,20100913,221200,1244.5,1244.5,1244.5,1244.5
XAUUSD,20100913,221300,1244.6,1244.6,1244.6,1244.6
XAUUSD,20100913,221400,1244.5,1244.6,1244.5,1244.6
XAUUSD,20100913,221700,1244.5,1244.5,1244.5,1244.5
XAUUSD,20100913,221800,1244.6,1244.6,1244.5,1244.6
XAUUSD,20100913,222000,1244.7,1244.9,1244.7,1244.8
XAUUSD,20100913,222500,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,222700,1244.9,1244.9,1244.8,1244.8
XAUUSD,20100913,222900,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100913,223100,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,223400,1244.9,1245.0,1244.9,1245.0
XAUUSD,20100913,223900,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100913,224000,1244.9,1244.9,1244.9,1244.9
XAUUSD,20100913,224300,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,224400,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,224600,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,224700,1244.7,1244.7,1244.4,1244.4
XAUUSD,20100913,224800,1244.5,1244.6,1244.5,1244.6
XAUUSD,20100913,224900,1244.7,1244.7,1244.6,1244.7
XAUUSD,20100913,225200,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100913,225400,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,225600,1244.8,1245.0,1244.8,1245.0
XAUUSD,20100913,225700,1245.1,1245.1,1245.0,1245.0
XAUUSD,20100913,230000,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,230100,1245.2,1245.3,1245.2,1245.3
XAUUSD,20100913,230200,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100913,230400,1245.2,1245.2,1245.0,1245.1
XAUUSD,20100913,230500,1245.2,1245.5,1245.2,1245.5
XAUUSD,20100913,230600,1245.2,1245.2,1245.0,1245.0
XAUUSD,20100913,230700,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,231100,1245.0,1245.1,1244.9,1245.1
XAUUSD,20100913,231200,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100913,231500,1245.3,1245.3,1245.1,1245.1
XAUUSD,20100913,232000,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,232500,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,233000,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,233500,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,234000,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,234500,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100913,234600,1244.5,1244.5,1244.5,1244.5
XAUUSD,20100913,234700,1244.8,1244.8,1244.7,1244.7
XAUUSD,20100913,235200,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,235700,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100913,235900,1245.1,1245.1,1245.1,1245.1
XAGUSD,20100913,000100,19.83,19.84,19.83,19.84
XAGUSD,20100913,000200,19.83,19.84,19.83,19.84
XAGUSD,20100913,000400,19.83,19.84,19.83,19.84
XAGUSD,20100913,000800,19.83,19.83,19.82,19.82
XAGUSD,20100913,001000,19.83,19.83,19.82,19.82
XAGUSD,20100913,001100,19.83,19.83,19.83,19.83
XAGUSD,20100913,001200,19.82,19.82,19.82,19.82
XAGUSD,20100913,001400,19.83,19.83,19.82,19.83
XAGUSD,20100913,001500,19.82,19.82,19.82,19.82
XAGUSD,20100913,002000,19.81,19.82,19.81,19.82
XAGUSD,20100913,002100,19.81,19.82,19.81,19.82
XAGUSD,20100913,002200,19.83,19.83,19.83,19.83
XAGUSD,20100913,002400,19.82,19.82,19.82,19.82
XAGUSD,20100913,002500,19.83,19.83,19.83,19.83
XAGUSD,20100913,003000,19.83,19.83,19.83,19.83
XAGUSD,20100913,003500,19.83,19.83,19.83,19.83
XAGUSD,20100913,003600,19.82,19.83,19.82,19.83
XAGUSD,20100913,003900,19.84,19.84,19.84,19.84
XAGUSD,20100913,004100,19.83,19.83,19.83,19.83
XAGUSD,20100913,004600,19.83,19.83,19.83,19.83
XAGUSD,20100913,004700,19.82,19.82,19.82,19.82
XAGUSD,20100913,004800,19.83,19.83,19.83,19.83
XAGUSD,20100913,004900,19.82,19.83,19.82,19.83
XAGUSD,20100913,005000,19.82,19.82,19.82,19.82
XAGUSD,20100913,005100,19.83,19.83,19.83,19.83
XAGUSD,20100913,005200,19.82,19.82,19.82,19.82
XAGUSD,20100913,005300,19.83,19.83,19.83,19.83
XAGUSD,20100913,005400,19.82,19.82,19.82,19.82
XAGUSD,20100913,005900,19.82,19.82,19.82,19.82
XAGUSD,20100913,010200,19.81,19.81,19.81,19.81
XAGUSD,20100913,010300,19.82,19.82,19.82,19.82
XAGUSD,20100913,010800,19.82,19.82,19.82,19.82
XAGUSD,20100913,011100,19.83,19.83,19.83,19.83
XAGUSD,20100913,011200,19.82,19.82,19.82,19.82
XAGUSD,20100913,011700,19.82,19.82,19.82,19.82
XAGUSD,20100913,012200,19.82,19.82,19.81,19.81
XAGUSD,20100913,012400,19.80,19.80,19.80,19.80
XAGUSD,20100913,012600,19.79,19.79,19.79,19.79
XAGUSD,20100913,012700,19.80,19.80,19.80,19.80
XAGUSD,20100913,013200,19.80,19.80,19.80,19.80
XAGUSD,20100913,013300,19.81,19.81,19.80,19.80
XAGUSD,20100913,013700,19.81,19.81,19.81,19.81
XAGUSD,20100913,013900,19.80,19.80,19.80,19.80
XAGUSD,20100913,014400,19.80,19.80,19.80,19.80
XAGUSD,20100913,014600,19.79,19.79,19.79,19.79
XAGUSD,20100913,015000,19.80,19.80,19.80,19.80
XAGUSD,20100913,015100,19.79,19.79,19.79,19.79
XAGUSD,20100913,015600,19.79,19.79,19.79,19.79
XAGUSD,20100913,015900,19.80,19.80,19.79,19.79
XAGUSD,20100913,020100,19.80,19.80,19.80,19.80
XAGUSD,20100913,020200,19.79,19.79,19.77,19.77
XAGUSD,20100913,020300,19.78,19.78,19.77,19.78
XAGUSD,20100913,020400,19.79,19.79,19.79,19.79
XAGUSD,20100913,020800,19.80,19.80,19.79,19.79
XAGUSD,20100913,021300,19.79,19.79,19.79,19.79
XAGUSD,20100913,021800,19.79,19.79,19.79,19.79
XAGUSD,20100913,022200,19.78,19.78,19.78,19.78
XAGUSD,20100913,022300,19.79,19.79,19.78,19.78
XAGUSD,20100913,022400,19.80,19.80,19.80,19.80
XAGUSD,20100913,022500,19.79,19.79,19.79,19.79
XAGUSD,20100913,023000,19.79,19.79,19.79,19.79
XAGUSD,20100913,023100,19.80,19.80,19.80,19.80
XAGUSD,20100913,023500,19.81,19.81,19.81,19.81
XAGUSD,20100913,023800,19.82,19.82,19.82,19.82
XAGUSD,20100913,023900,19.81,19.81,19.81,19.81
XAGUSD,20100913,024300,19.80,19.81,19.80,19.81
XAGUSD,20100913,024500,19.82,19.82,19.81,19.81
XAGUSD,20100913,024700,19.82,19.84,19.82,19.84
XAGUSD,20100913,025000,19.83,19.83,19.83,19.83
XAGUSD,20100913,025100,19.84,19.84,19.84,19.84
XAGUSD,20100913,025200,19.85,19.86,19.85,19.86
XAGUSD,20100913,025300,19.85,19.86,19.85,19.86
XAGUSD,20100913,025800,19.86,19.86,19.86,19.86
XAGUSD,20100913,030200,19.85,19.85,19.85,19.85
XAGUSD,20100913,030600,19.86,19.86,19.86,19.86
XAGUSD,20100913,030700,19.85,19.85,19.85,19.85
XAGUSD,20100913,030800,19.86,19.86,19.86,19.86
XAGUSD,20100913,031000,19.85,19.85,19.85,19.85
XAGUSD,20100913,031100,19.86,19.86,19.86,19.86
XAGUSD,20100913,031500,19.85,19.86,19.85,19.86
XAGUSD,20100913,031600,19.85,19.85,19.85,19.85
XAGUSD,20100913,031900,19.84,19.85,19.84,19.85
XAGUSD,20100913,032200,19.84,19.85,19.84,19.85
XAGUSD,20100913,032300,19.84,19.84,19.84,19.84
XAGUSD,20100913,032600,19.85,19.85,19.85,19.85
XAGUSD,20100913,032700,19.84,19.84,19.84,19.84
XAGUSD,20100913,032800,19.85,19.85,19.85,19.85
XAGUSD,20100913,033000,19.84,19.84,19.84,19.84
XAGUSD,20100913,033500,19.84,19.84,19.84,19.84
XAGUSD,20100913,033600,19.83,19.83,19.83,19.83
XAGUSD,20100913,033800,19.84,19.84,19.84,19.84
XAGUSD,20100913,034300,19.84,19.84,19.84,19.84
XAGUSD,20100913,034400,19.83,19.83,19.83,19.83
XAGUSD,20100913,034500,19.84,19.84,19.84,19.84
XAGUSD,20100913,034700,19.85,19.86,19.85,19.86
XAGUSD,20100913,034900,19.85,19.86,19.85,19.86
XAGUSD,20100913,035000,19.85,19.85,19.85,19.85
XAGUSD,20100913,035100,19.86,19.86,19.85,19.86
XAGUSD,20100913,035200,19.85,19.86,19.85,19.86
XAGUSD,20100913,035300,19.85,19.85,19.85,19.85
XAGUSD,20100913,035400,19.86,19.86,19.86,19.86
XAGUSD,20100913,035500,19.88,19.88,19.87,19.88
XAGUSD,20100913,035600,19.87,19.87,19.87,19.87
XAGUSD,20100913,035800,19.88,19.88,19.88,19.88
XAGUSD,20100913,040300,19.87,19.87,19.87,19.87
XAGUSD,20100913,040800,19.87,19.87,19.87,19.87
XAGUSD,20100913,040900,19.88,19.88,19.88,19.88
XAGUSD,20100913,041200,19.87,19.87,19.87,19.87
XAGUSD,20100913,041300,19.88,19.88,19.88,19.88
XAGUSD,20100913,041500,19.87,19.87,19.87,19.87
XAGUSD,20100913,042000,19.87,19.87,19.87,19.87
XAGUSD,20100913,042100,19.88,19.88,19.88,19.88
XAGUSD,20100913,042200,19.89,19.91,19.89,19.91
XAGUSD,20100913,042400,19.89,19.89,19.89,19.89
XAGUSD,20100913,042900,19.88,19.89,19.88,19.89
XAGUSD,20100913,043000,19.88,19.89,19.88,19.89
XAGUSD,20100913,043100,19.88,19.88,19.88,19.88
XAGUSD,20100913,043300,19.89,19.89,19.89,19.89
XAGUSD,20100913,043500,19.88,19.88,19.88,19.88
XAGUSD,20100913,043700,19.89,19.89,19.89,19.89
XAGUSD,20100913,044200,19.89,19.89,19.89,19.89
XAGUSD,20100913,044300,19.88,19.89,19.88,19.89
XAGUSD,20100913,044400,19.87,19.87,19.87,19.87
XAGUSD,20100913,044500,19.88,19.88,19.88,19.88
XAGUSD,20100913,045000,19.88,19.88,19.88,19.88
XAGUSD,20100913,045100,19.89,19.89,19.89,19.89
XAGUSD,20100913,045200,19.90,19.90,19.90,19.90
XAGUSD,20100913,045300,19.89,19.90,19.89,19.90
XAGUSD,20100913,045400,19.91,19.91,19.91,19.91
XAGUSD,20100913,045900,19.91,19.91,19.91,19.91
XAGUSD,20100913,050200,19.90,19.90,19.90,19.90
XAGUSD,20100913,050500,19.89,19.89,19.89,19.89
XAGUSD,20100913,051000,19.89,19.89,19.89,19.89
XAGUSD,20100913,051500,19.89,19.89,19.89,19.89
XAGUSD,20100913,051600,19.90,19.90,19.89,19.89
XAGUSD,20100913,052100,19.89,19.89,19.89,19.89
XAGUSD,20100913,052300,19.90,19.90,19.89,19.89
XAGUSD,20100913,052800,19.90,19.90,19.89,19.89
XAGUSD,20100913,053300,19.89,19.89,19.89,19.89
XAGUSD,20100913,053700,19.90,19.90,19.90,19.90
XAGUSD,20100913,053800,19.89,19.90,19.89,19.90
XAGUSD,20100913,053900,19.89,19.89,19.89,19.89
XAGUSD,20100913,054400,19.89,19.89,19.89,19.89
XAGUSD,20100913,054900,19.89,19.89,19.89,19.89
XAGUSD,20100913,055400,19.88,19.88,19.88,19.88
XAGUSD,20100913,055500,19.89,19.89,19.89,19.89
XAGUSD,20100913,055600,19.88,19.88,19.88,19.88
XAGUSD,20100913,055700,19.89,19.89,19.88,19.88
XAGUSD,20100913,055800,19.89,19.89,19.89,19.89
XAGUSD,20100913,055900,19.88,19.89,19.88,19.89
XAGUSD,20100913,060000,19.88,19.88,19.88,19.88
XAGUSD,20100913,060400,19.89,19.89,19.88,19.88
XAGUSD,20100913,060900,19.88,19.88,19.88,19.88
XAGUSD,20100913,061400,19.88,19.88,19.88,19.88
XAGUSD,20100913,061700,19.89,19.89,19.89,19.89
XAGUSD,20100913,061900,19.88,19.88,19.88,19.88
XAGUSD,20100913,062400,19.87,19.87,19.87,19.87
XAGUSD,20100913,062500,19.88,19.88,19.87,19.87
XAGUSD,20100913,062600,19.88,19.88,19.88,19.88
XAGUSD,20100913,062700,19.87,19.88,19.87,19.88
XAGUSD,20100913,062800,19.87,19.87,19.87,19.87
XAGUSD,20100913,062900,19.88,19.88,19.87,19.87
XAGUSD,20100913,063000,19.88,19.88,19.88,19.88
XAGUSD,20100913,063100,19.87,19.87,19.87,19.87
XAGUSD,20100913,063200,19.88,19.88,19.88,19.88
XAGUSD,20100913,063600,19.89,19.89,19.88,19.88
XAGUSD,20100913,064100,19.88,19.88,19.88,19.88
XAGUSD,20100913,064600,19.88,19.88,19.88,19.88
XAGUSD,20100913,065100,19.88,19.88,19.88,19.88
XAGUSD,20100913,065600,19.88,19.88,19.88,19.88
XAGUSD,20100913,065700,19.89,19.89,19.89,19.89
XAGUSD,20100913,065800,19.88,19.88,19.88,19.88
XAGUSD,20100913,070300,19.88,19.88,19.88,19.88
XAGUSD,20100913,070800,19.88,19.88,19.88,19.88
XAGUSD,20100913,071300,19.88,19.88,19.88,19.88
XAGUSD,20100913,071800,19.88,19.88,19.88,19.88
XAGUSD,20100913,072300,19.88,19.88,19.88,19.88
XAGUSD,20100913,072800,19.88,19.89,19.88,19.88
XAGUSD,20100913,073100,19.89,19.89,19.89,19.89
XAGUSD,20100913,073200,19.88,19.88,19.88,19.88
XAGUSD,20100913,073300,19.89,19.89,19.88,19.88
XAGUSD,20100913,073400,19.89,19.89,19.89,19.89
XAGUSD,20100913,073600,19.90,19.90,19.90,19.90
XAGUSD,20100913,073700,19.89,19.89,19.89,19.89
XAGUSD,20100913,073800,19.90,19.90,19.90,19.90
XAGUSD,20100913,073900,19.89,19.89,19.89,19.89
XAGUSD,20100913,074000,19.90,19.90,19.90,19.90
XAGUSD,20100913,074400,19.89,19.90,19.89,19.90
XAGUSD,20100913,074900,19.91,19.91,19.91,19.91
XAGUSD,20100913,075200,19.90,19.90,19.90,19.90
XAGUSD,20100913,075400,19.91,19.91,19.91,19.91
XAGUSD,20100913,075500,19.92,19.92,19.92,19.92
XAGUSD,20100913,075700,19.91,19.91,19.91,19.91
XAGUSD,20100913,075800,19.92,19.92,19.92,19.92
XAGUSD,20100913,075900,19.91,19.91,19.91,19.91
XAGUSD,20100913,080400,19.91,19.91,19.90,19.90
XAGUSD,20100913,080500,19.91,19.91,19.91,19.91
XAGUSD,20100913,080600,19.92,19.92,19.91,19.91
XAGUSD,20100913,080700,19.92,19.92,19.92,19.92
XAGUSD,20100913,080900,19.91,19.92,19.91,19.92
XAGUSD,20100913,081000,19.93,19.93,19.92,19.92
XAGUSD,20100913,081500,19.92,19.93,19.92,19.93
XAGUSD,20100913,081700,19.94,19.94,19.93,19.93
XAGUSD,20100913,082100,19.94,19.94,19.93,19.93
XAGUSD,20100913,082400,19.94,19.94,19.93,19.93
XAGUSD,20100913,082900,19.93,19.93,19.93,19.93
XAGUSD,20100913,083100,19.94,19.94,19.93,19.93
XAGUSD,20100913,083200,19.94,19.94,19.94,19.94
XAGUSD,20100913,083300,19.93,19.93,19.93,19.93
XAGUSD,20100913,083400,19.94,19.94,19.94,19.94
XAGUSD,20100913,083700,19.93,19.93,19.93,19.93
XAGUSD,20100913,083900,19.92,19.92,19.92,19.92
XAGUSD,20100913,084200,19.91,19.91,19.91,19.91
XAGUSD,20100913,084400,19.92,19.92,19.92,19.92
XAGUSD,20100913,084500,19.91,19.91,19.91,19.91
XAGUSD,20100913,084700,19.89,19.89,19.89,19.89
XAGUSD,20100913,085000,19.90,19.90,19.90,19.90
XAGUSD,20100913,085300,19.91,19.91,19.91,19.91
XAGUSD,20100913,085500,19.90,19.90,19.90,19.90
XAGUSD,20100913,085600,19.91,19.92,19.91,19.92
XAGUSD,20100913,085900,19.90,19.91,19.90,19.91
XAGUSD,20100913,090100,19.90,19.91,19.90,19.91
XAGUSD,20100913,090200,19.90,19.90,19.90,19.90
XAGUSD,20100913,090700,19.89,19.90,19.89,19.90
XAGUSD,20100913,090900,19.89,19.90,19.89,19.90
XAGUSD,20100913,091000,19.89,19.89,19.89,19.89
XAGUSD,20100913,091100,19.90,19.90,19.90,19.90
XAGUSD,20100913,091300,19.89,19.89,19.89,19.89
XAGUSD,20100913,091700,19.90,19.90,19.90,19.90
XAGUSD,20100913,092200,19.90,19.91,19.90,19.91
XAGUSD,20100913,092300,19.92,19.92,19.92,19.92
XAGUSD,20100913,092400,19.91,19.91,19.91,19.91
XAGUSD,20100913,092900,19.91,19.91,19.91,19.91
XAGUSD,20100913,093000,19.92,19.92,19.92,19.92
XAGUSD,20100913,093100,19.91,19.92,19.91,19.92
XAGUSD,20100913,093600,19.92,19.92,19.92,19.92
XAGUSD,20100913,094100,19.93,19.93,19.93,19.93
XAGUSD,20100913,094400,19.92,19.92,19.92,19.92
XAGUSD,20100913,094500,19.93,19.93,19.93,19.93
XAGUSD,20100913,094600,19.92,19.92,19.92,19.92
XAGUSD,20100913,094800,19.93,19.93,19.92,19.92
XAGUSD,20100913,095000,19.91,19.91,19.91,19.91
XAGUSD,20100913,095100,19.90,19.90,19.90,19.90
XAGUSD,20100913,095600,19.89,19.90,19.89,19.90
XAGUSD,20100913,100100,19.90,19.90,19.90,19.90
XAGUSD,20100913,100400,19.91,19.91,19.91,19.91
XAGUSD,20100913,100500,19.90,19.91,19.90,19.91
XAGUSD,20100913,101000,19.91,19.91,19.91,19.91
XAGUSD,20100913,101500,19.91,19.91,19.91,19.91
XAGUSD,20100913,102000,19.91,19.91,19.91,19.91
XAGUSD,20100913,102400,19.90,19.90,19.90,19.90
XAGUSD,20100913,102600,19.91,19.91,19.91,19.91
XAGUSD,20100913,102700,19.90,19.90,19.90,19.90
XAGUSD,20100913,103000,19.91,19.91,19.91,19.91
XAGUSD,20100913,103500,19.91,19.91,19.91,19.91
XAGUSD,20100913,103700,19.90,19.91,19.90,19.91
XAGUSD,20100913,103800,19.90,19.90,19.90,19.90
XAGUSD,20100913,104000,19.91,19.91,19.91,19.91
XAGUSD,20100913,104200,19.90,19.91,19.90,19.91
XAGUSD,20100913,104400,19.89,19.89,19.89,19.89
XAGUSD,20100913,104900,19.89,19.89,19.89,19.89
XAGUSD,20100913,105400,19.89,19.89,19.89,19.89
XAGUSD,20100913,105500,19.90,19.90,19.90,19.90
XAGUSD,20100913,110000,19.90,19.90,19.90,19.90
XAGUSD,20100913,110500,19.89,19.90,19.89,19.90
XAGUSD,20100913,110600,19.89,19.89,19.89,19.89
XAGUSD,20100913,110800,19.90,19.90,19.89,19.89
XAGUSD,20100913,111300,19.88,19.88,19.88,19.88
XAGUSD,20100913,111500,19.89,19.89,19.88,19.88
XAGUSD,20100913,111600,19.87,19.88,19.87,19.88
XAGUSD,20100913,112100,19.87,19.87,19.87,19.87
XAGUSD,20100913,112300,19.88,19.88,19.88,19.88
XAGUSD,20100913,112400,19.87,19.87,19.87,19.87
XAGUSD,20100913,112600,19.86,19.86,19.86,19.86
XAGUSD,20100913,112700,19.87,19.87,19.87,19.87
XAGUSD,20100913,112800,19.86,19.86,19.86,19.86
XAGUSD,20100913,113100,19.85,19.85,19.85,19.85
XAGUSD,20100913,113200,19.86,19.86,19.86,19.86
XAGUSD,20100913,113300,19.87,19.87,19.87,19.87
XAGUSD,20100913,113400,19.86,19.86,19.86,19.86
XAGUSD,20100913,113600,19.87,19.87,19.87,19.87
XAGUSD,20100913,114100,19.87,19.87,19.87,19.87
XAGUSD,20100913,114600,19.87,19.87,19.87,19.87
XAGUSD,20100913,114700,19.88,19.88,19.88,19.88
XAGUSD,20100913,114800,19.87,19.88,19.87,19.88
XAGUSD,20100913,115000,19.87,19.87,19.87,19.87
XAGUSD,20100913,115100,19.88,19.88,19.86,19.87
XAGUSD,20100913,115500,19.88,19.88,19.87,19.87
XAGUSD,20100913,115600,19.86,19.86,19.86,19.86
XAGUSD,20100913,115700,19.87,19.87,19.87,19.87
XAGUSD,20100913,115800,19.86,19.86,19.86,19.86
XAGUSD,20100913,115900,19.87,19.87,19.87,19.87
XAGUSD,20100913,120100,19.86,19.87,19.86,19.87
XAGUSD,20100913,120200,19.88,19.88,19.88,19.88
XAGUSD,20100913,120300,19.87,19.87,19.87,19.87
XAGUSD,20100913,120400,19.88,19.88,19.88,19.88
XAGUSD,20100913,120500,19.89,19.89,19.89,19.89
XAGUSD,20100913,121000,19.90,19.90,19.90,19.90
XAGUSD,20100913,121100,19.89,19.89,19.89,19.89
XAGUSD,20100913,121200,19.90,19.90,19.90,19.90
XAGUSD,20100913,121300,19.89,19.89,19.89,19.89
XAGUSD,20100913,121700,19.90,19.90,19.90,19.90
XAGUSD,20100913,122200,19.90,19.90,19.89,19.89
XAGUSD,20100913,122300,19.90,19.90,19.90,19.90
XAGUSD,20100913,122800,19.90,19.90,19.90,19.90
XAGUSD,20100913,123300,19.90,19.90,19.90,19.90
XAGUSD,20100913,123400,19.89,19.89,19.89,19.89
XAGUSD,20100913,123900,19.89,19.90,19.89,19.90
XAGUSD,20100913,124000,19.89,19.89,19.89,19.89
XAGUSD,20100913,124100,19.90,19.90,19.90,19.90
XAGUSD,20100913,124300,19.89,19.89,19.89,19.89
XAGUSD,20100913,124600,19.90,19.90,19.90,19.90
XAGUSD,20100913,124800,19.91,19.91,19.91,19.91
XAGUSD,20100913,125200,19.90,19.91,19.90,19.91
XAGUSD,20100913,125300,19.90,19.90,19.90,19.90
XAGUSD,20100913,125500,19.91,19.91,19.91,19.91
XAGUSD,20100913,125600,19.90,19.90,19.90,19.90
XAGUSD,20100913,130000,19.91,19.91,19.91,19.91
XAGUSD,20100913,130200,19.90,19.90,19.90,19.90
XAGUSD,20100913,130400,19.91,19.91,19.90,19.90
XAGUSD,20100913,130600,19.89,19.89,19.89,19.89
XAGUSD,20100913,130800,19.90,19.90,19.90,19.90
XAGUSD,20100913,131300,19.90,19.90,19.90,19.90
XAGUSD,20100913,131500,19.89,19.89,19.89,19.89
XAGUSD,20100913,131600,19.88,19.88,19.88,19.88
XAGUSD,20100913,131700,19.89,19.89,19.89,19.89
XAGUSD,20100913,131800,19.88,19.88,19.88,19.88
XAGUSD,20100913,131900,19.89,19.89,19.89,19.89
XAGUSD,20100913,132000,19.88,19.89,19.88,19.89
XAGUSD,20100913,132100,19.90,19.90,19.89,19.89
XAGUSD,20100913,132200,19.90,19.90,19.90,19.90
XAGUSD,20100913,132300,19.91,19.91,19.90,19.90
XAGUSD,20100913,132400,19.91,19.91,19.90,19.90
XAGUSD,20100913,132600,19.89,19.89,19.89,19.89
XAGUSD,20100913,133100,19.90,19.90,19.89,19.89
XAGUSD,20100913,133200,19.90,19.90,19.90,19.90
XAGUSD,20100913,133700,19.90,19.90,19.90,19.90
XAGUSD,20100913,134200,19.90,19.90,19.90,19.90
XAGUSD,20100913,134700,19.89,19.90,19.89,19.90
XAGUSD,20100913,134800,19.89,19.89,19.89,19.89
XAGUSD,20100913,135100,19.88,19.88,19.88,19.88
XAGUSD,20100913,135200,19.89,19.89,19.89,19.89
XAGUSD,20100913,135500,19.88,19.88,19.88,19.88
XAGUSD,20100913,135600,19.87,19.87,19.86,19.86
XAGUSD,20100913,135700,19.85,19.85,19.85,19.85
XAGUSD,20100913,135800,19.86,19.86,19.86,19.86
XAGUSD,20100913,135900,19.85,19.85,19.85,19.85
XAGUSD,20100913,140100,19.86,19.86,19.86,19.86
XAGUSD,20100913,140200,19.87,19.87,19.86,19.86
XAGUSD,20100913,140400,19.87,19.88,19.87,19.88
XAGUSD,20100913,140600,19.89,19.90,19.89,19.90
XAGUSD,20100913,140700,19.91,19.91,19.91,19.91
XAGUSD,20100913,140800,19.92,19.93,19.92,19.93
XAGUSD,20100913,140900,19.92,19.92,19.92,19.92
XAGUSD,20100913,141000,19.91,19.92,19.91,19.92
XAGUSD,20100913,141100,19.93,19.93,19.93,19.93
XAGUSD,20100913,141300,19.92,19.92,19.92,19.92
XAGUSD,20100913,141600,19.91,19.91,19.91,19.91
XAGUSD,20100913,141800,19.92,19.92,19.92,19.92
XAGUSD,20100913,141900,19.91,19.92,19.91,19.92
XAGUSD,20100913,142000,19.91,19.91,19.91,19.91
XAGUSD,20100913,142100,19.90,19.90,19.90,19.90
XAGUSD,20100913,142300,19.91,19.91,19.91,19.91
XAGUSD,20100913,142400,19.90,19.90,19.88,19.88
XAGUSD,20100913,142500,19.89,19.90,19.89,19.90
XAGUSD,20100913,142600,19.91,19.94,19.91,19.93
XAGUSD,20100913,142700,19.92,19.92,19.88,19.88
XAGUSD,20100913,142800,19.87,19.87,19.84,19.85
XAGUSD,20100913,142900,19.86,19.86,19.86,19.86
XAGUSD,20100913,143000,19.87,19.87,19.86,19.86
XAGUSD,20100913,143100,19.87,19.87,19.87,19.87
XAGUSD,20100913,143200,19.86,19.87,19.86,19.86
XAGUSD,20100913,143300,19.85,19.85,19.83,19.85
XAGUSD,20100913,143400,19.84,19.85,19.84,19.85
XAGUSD,20100913,143500,19.84,19.85,19.84,19.85
XAGUSD,20100913,143600,19.84,19.85,19.83,19.83
XAGUSD,20100913,143700,19.84,19.85,19.83,19.85
XAGUSD,20100913,144000,19.84,19.84,19.84,19.84
XAGUSD,20100913,144100,19.85,19.85,19.85,19.85
XAGUSD,20100913,144200,19.84,19.84,19.84,19.84
XAGUSD,20100913,144300,19.85,19.85,19.84,19.84
XAGUSD,20100913,144400,19.83,19.84,19.83,19.84
XAGUSD,20100913,144500,19.83,19.83,19.83,19.83
XAGUSD,20100913,144600,19.84,19.84,19.84,19.84
XAGUSD,20100913,144700,19.85,19.85,19.85,19.85
XAGUSD,20100913,144800,19.86,19.86,19.84,19.84
XAGUSD,20100913,144900,19.85,19.85,19.85,19.85
XAGUSD,20100913,145100,19.84,19.84,19.84,19.84
XAGUSD,20100913,145200,19.85,19.85,19.85,19.85
XAGUSD,20100913,145300,19.86,19.88,19.86,19.88
XAGUSD,20100913,145400,19.87,19.87,19.87,19.87
XAGUSD,20100913,145500,19.85,19.86,19.85,19.85
XAGUSD,20100913,145600,19.84,19.84,19.84,19.84
XAGUSD,20100913,145700,19.85,19.85,19.84,19.84
XAGUSD,20100913,145900,19.83,19.84,19.83,19.84
XAGUSD,20100913,150100,19.85,19.86,19.85,19.86
XAGUSD,20100913,150300,19.85,19.85,19.85,19.85
XAGUSD,20100913,150400,19.86,19.86,19.86,19.86
XAGUSD,20100913,150500,19.87,19.87,19.86,19.86
XAGUSD,20100913,150600,19.85,19.86,19.85,19.86
XAGUSD,20100913,150700,19.87,19.87,19.86,19.86
XAGUSD,20100913,150800,19.87,19.87,19.86,19.87
XAGUSD,20100913,150900,19.86,19.86,19.86,19.86
XAGUSD,20100913,151200,19.85,19.85,19.85,19.85
XAGUSD,20100913,151400,19.86,19.86,19.86,19.86
XAGUSD,20100913,151500,19.87,19.88,19.87,19.88
XAGUSD,20100913,151800,19.87,19.87,19.87,19.87
XAGUSD,20100913,152100,19.88,19.90,19.87,19.89
XAGUSD,20100913,152200,19.90,19.90,19.90,19.90
XAGUSD,20100913,152300,19.91,19.91,19.91,19.91
XAGUSD,20100913,152500,19.90,19.90,19.90,19.90
XAGUSD,20100913,152600,19.91,19.91,19.90,19.90
XAGUSD,20100913,152700,19.91,19.91,19.91,19.91
XAGUSD,20100913,152900,19.92,19.92,19.92,19.92
XAGUSD,20100913,153000,19.93,19.98,19.93,19.98
XAGUSD,20100913,153100,19.97,19.98,19.97,19.97
XAGUSD,20100913,153200,19.96,19.97,19.96,19.97
XAGUSD,20100913,153300,19.96,19.96,19.96,19.96
XAGUSD,20100913,153400,19.95,19.96,19.94,19.94
XAGUSD,20100913,153500,19.93,20.02,19.93,20.00
XAGUSD,20100913,153600,19.99,20.03,19.99,20.02
XAGUSD,20100913,153700,20.01,20.04,20.01,20.02
XAGUSD,20100913,153800,20.03,20.04,20.02,20.02
XAGUSD,20100913,154100,20.01,20.02,20.01,20.01
XAGUSD,20100913,154200,20.00,20.00,19.98,19.98
XAGUSD,20100913,154300,19.97,19.98,19.96,19.97
XAGUSD,20100913,154400,19.98,19.98,19.98,19.98
XAGUSD,20100913,154500,19.99,19.99,19.99,19.99
XAGUSD,20100913,154600,19.98,19.98,19.98,19.98
XAGUSD,20100913,154700,19.99,20.00,19.99,20.00
XAGUSD,20100913,154800,19.99,19.99,19.98,19.98
XAGUSD,20100913,155100,19.99,19.99,19.99,19.99
XAGUSD,20100913,155400,20.00,20.01,20.00,20.01
XAGUSD,20100913,155500,20.00,20.00,20.00,20.00
XAGUSD,20100913,155600,19.99,19.99,19.99,19.99
XAGUSD,20100913,155700,20.00,20.00,20.00,20.00
XAGUSD,20100913,155800,20.01,20.01,20.00,20.00
XAGUSD,20100913,155900,19.99,20.00,19.99,19.99
XAGUSD,20100913,160000,20.00,20.00,19.99,19.99
XAGUSD,20100913,160200,20.00,20.01,20.00,20.01
XAGUSD,20100913,160300,20.00,20.01,20.00,20.00
XAGUSD,20100913,160400,20.01,20.01,20.01,20.01
XAGUSD,20100913,160500,20.02,20.02,20.01,20.02
XAGUSD,20100913,160700,20.03,20.03,20.03,20.03
XAGUSD,20100913,160800,20.04,20.10,20.04,20.10
XAGUSD,20100913,160900,20.12,20.12,20.08,20.08
XAGUSD,20100913,161100,20.09,20.09,20.09,20.09
XAGUSD,20100913,161200,20.08,20.08,20.07,20.07
XAGUSD,20100913,161300,20.08,20.08,20.07,20.07
XAGUSD,20100913,161400,20.08,20.08,20.08,20.08
XAGUSD,20100913,161500,20.07,20.07,20.07,20.07
XAGUSD,20100913,161600,20.06,20.07,20.05,20.05
XAGUSD,20100913,161700,20.06,20.06,20.06,20.06
XAGUSD,20100913,161800,20.05,20.05,20.04,20.05
XAGUSD,20100913,161900,20.06,20.06,20.06,20.06
XAGUSD,20100913,162000,20.07,20.07,20.07,20.07
XAGUSD,20100913,162100,20.08,20.08,20.06,20.08
XAGUSD,20100913,162200,20.09,20.10,20.09,20.10
XAGUSD,20100913,162300,20.09,20.09,20.09,20.09
XAGUSD,20100913,162400,20.10,20.10,20.10,20.10
XAGUSD,20100913,162500,20.11,20.11,20.11,20.11
XAGUSD,20100913,162600,20.12,20.13,20.12,20.13
XAGUSD,20100913,162700,20.14,20.14,20.13,20.14
XAGUSD,20100913,162800,20.15,20.19,20.14,20.18
XAGUSD,20100913,162900,20.17,20.17,20.15,20.16
XAGUSD,20100913,163000,20.15,20.15,20.14,20.15
XAGUSD,20100913,163100,20.16,20.16,20.16,20.16
XAGUSD,20100913,163200,20.15,20.15,20.14,20.14
XAGUSD,20100913,163400,20.13,20.13,20.12,20.12
XAGUSD,20100913,163600,20.13,20.13,20.12,20.13
XAGUSD,20100913,163700,20.12,20.13,20.12,20.12
XAGUSD,20100913,164200,20.13,20.13,20.12,20.12
XAGUSD,20100913,164300,20.11,20.12,20.11,20.12
XAGUSD,20100913,164500,20.13,20.13,20.12,20.12
XAGUSD,20100913,164600,20.11,20.12,20.11,20.12
XAGUSD,20100913,164800,20.13,20.13,20.13,20.13
XAGUSD,20100913,164900,20.14,20.15,20.14,20.15
XAGUSD,20100913,165000,20.14,20.16,20.14,20.16
XAGUSD,20100913,165100,20.15,20.16,20.15,20.16
XAGUSD,20100913,165200,20.17,20.17,20.17,20.17
XAGUSD,20100913,165300,20.16,20.16,20.16,20.16
XAGUSD,20100913,165400,20.15,20.15,20.15,20.15
XAGUSD,20100913,165500,20.16,20.16,20.16,20.16
XAGUSD,20100913,165600,20.15,20.15,20.15,20.15
XAGUSD,20100913,165900,20.14,20.14,20.14,20.14
XAGUSD,20100913,170000,20.13,20.13,20.12,20.12
XAGUSD,20100913,170100,20.13,20.13,20.13,20.13
XAGUSD,20100913,170200,20.14,20.14,20.14,20.14
XAGUSD,20100913,170300,20.13,20.13,20.13,20.13
XAGUSD,20100913,170500,20.14,20.14,20.14,20.14
XAGUSD,20100913,170600,20.13,20.13,20.13,20.13
XAGUSD,20100913,170700,20.12,20.12,20.12,20.12
XAGUSD,20100913,170900,20.13,20.13,20.13,20.13
XAGUSD,20100913,171200,20.12,20.12,20.12,20.12
XAGUSD,20100913,171400,20.13,20.13,20.13,20.13
XAGUSD,20100913,171600,20.14,20.14,20.13,20.13
XAGUSD,20100913,171700,20.12,20.12,20.10,20.10
XAGUSD,20100913,171800,20.11,20.11,20.10,20.11
XAGUSD,20100913,171900,20.10,20.10,20.09,20.09
XAGUSD,20100913,172100,20.08,20.08,20.07,20.07
XAGUSD,20100913,172200,20.08,20.08,20.07,20.08
XAGUSD,20100913,172300,20.07,20.07,20.07,20.07
XAGUSD,20100913,172500,20.08,20.09,20.08,20.09
XAGUSD,20100913,172600,20.10,20.10,20.10,20.10
XAGUSD,20100913,172700,20.09,20.10,20.09,20.10
XAGUSD,20100913,172800,20.09,20.10,20.09,20.10
XAGUSD,20100913,173200,20.09,20.09,20.08,20.08
XAGUSD,20100913,173300,20.09,20.09,20.08,20.08
XAGUSD,20100913,173400,20.09,20.09,20.09,20.09
XAGUSD,20100913,173600,20.08,20.08,20.08,20.08
XAGUSD,20100913,173700,20.09,20.09,20.08,20.09
XAGUSD,20100913,173800,20.10,20.10,20.09,20.09
XAGUSD,20100913,173900,20.10,20.10,20.10,20.10
XAGUSD,20100913,174000,20.11,20.11,20.11,20.11
XAGUSD,20100913,174100,20.10,20.11,20.10,20.11
XAGUSD,20100913,174200,20.12,20.12,20.12,20.12
XAGUSD,20100913,174600,20.11,20.11,20.11,20.11
XAGUSD,20100913,174700,20.12,20.12,20.11,20.11
XAGUSD,20100913,175000,20.10,20.10,20.10,20.10
XAGUSD,20100913,175100,20.09,20.09,20.09,20.09
XAGUSD,20100913,175200,20.08,20.08,20.08,20.08
XAGUSD,20100913,175400,20.07,20.07,20.07,20.07
XAGUSD,20100913,175700,20.08,20.08,20.08,20.08
XAGUSD,20100913,175900,20.09,20.10,20.09,20.10
XAGUSD,20100913,180100,20.11,20.11,20.11,20.11
XAGUSD,20100913,180200,20.10,20.10,20.10,20.10
XAGUSD,20100913,180500,20.11,20.11,20.11,20.11
XAGUSD,20100913,180600,20.10,20.11,20.10,20.11
XAGUSD,20100913,180700,20.10,20.10,20.10,20.10
XAGUSD,20100913,180800,20.11,20.11,20.11,20.11
XAGUSD,20100913,181000,20.12,20.12,20.12,20.12
XAGUSD,20100913,181200,20.11,20.11,20.11,20.11
XAGUSD,20100913,181400,20.10,20.10,20.10,20.10
XAGUSD,20100913,181700,20.09,20.09,20.08,20.09
XAGUSD,20100913,181900,20.10,20.10,20.10,20.10
XAGUSD,20100913,182000,20.09,20.09,20.09,20.09
XAGUSD,20100913,182300,20.10,20.10,20.09,20.09
XAGUSD,20100913,182500,20.10,20.10,20.10,20.10
XAGUSD,20100913,182600,20.11,20.11,20.11,20.11
XAGUSD,20100913,182700,20.10,20.10,20.10,20.10
XAGUSD,20100913,182900,20.09,20.09,20.09,20.09
XAGUSD,20100913,183100,20.08,20.08,20.08,20.08
XAGUSD,20100913,183200,20.09,20.09,20.09,20.09
XAGUSD,20100913,183400,20.10,20.10,20.09,20.09
XAGUSD,20100913,183500,20.10,20.10,20.10,20.10
XAGUSD,20100913,183600,20.09,20.10,20.09,20.10
XAGUSD,20100913,183900,20.11,20.11,20.10,20.10
XAGUSD,20100913,184000,20.09,20.09,20.09,20.09
XAGUSD,20100913,184500,20.08,20.09,20.08,20.09
XAGUSD,20100913,184700,20.10,20.10,20.09,20.09
XAGUSD,20100913,184900,20.10,20.10,20.10,20.10
XAGUSD,20100913,185000,20.11,20.11,20.11,20.11
XAGUSD,20100913,185200,20.10,20.10,20.10,20.10
XAGUSD,20100913,185400,20.11,20.12,20.11,20.12
XAGUSD,20100913,185500,20.11,20.11,20.11,20.11
XAGUSD,20100913,185800,20.10,20.10,20.10,20.10
XAGUSD,20100913,185900,20.11,20.11,20.11,20.11
XAGUSD,20100913,190000,20.10,20.10,20.10,20.10
XAGUSD,20100913,190100,20.11,20.11,20.11,20.11
XAGUSD,20100913,190200,20.12,20.12,20.12,20.12
XAGUSD,20100913,190400,20.11,20.11,20.11,20.11
XAGUSD,20100913,190500,20.12,20.12,20.11,20.11
XAGUSD,20100913,190700,20.10,20.10,20.10,20.10
XAGUSD,20100913,191200,20.10,20.10,20.10,20.10
XAGUSD,20100913,191600,20.09,20.09,20.09,20.09
XAGUSD,20100913,191700,20.10,20.10,20.10,20.10
XAGUSD,20100913,191800,20.11,20.11,20.11,20.11
XAGUSD,20100913,192000,20.10,20.11,20.10,20.10
XAGUSD,20100913,192100,20.09,20.09,20.09,20.09
XAGUSD,20100913,192200,20.10,20.10,20.09,20.09
XAGUSD,20100913,192300,20.08,20.08,20.08,20.08
XAGUSD,20100913,192400,20.07,20.07,20.07,20.07
XAGUSD,20100913,192500,20.08,20.11,20.08,20.11
XAGUSD,20100913,192700,20.10,20.10,20.10,20.10
XAGUSD,20100913,193200,20.11,20.11,20.11,20.11
XAGUSD,20100913,193400,20.10,20.11,20.10,20.11
XAGUSD,20100913,193800,20.10,20.11,20.10,20.10
XAGUSD,20100913,194100,20.09,20.09,20.09,20.09
XAGUSD,20100913,194200,20.10,20.10,20.10,20.10
XAGUSD,20100913,194700,20.10,20.10,20.10,20.10
XAGUSD,20100913,194800,20.11,20.11,20.11,20.11
XAGUSD,20100913,195200,20.12,20.12,20.12,20.12
XAGUSD,20100913,195600,20.13,20.13,20.12,20.13
XAGUSD,20100913,195700,20.12,20.12,20.12,20.12
XAGUSD,20100913,200000,20.11,20.12,20.11,20.11
XAGUSD,20100913,200400,20.10,20.10,20.10,20.10
XAGUSD,20100913,200500,20.11,20.11,20.10,20.10
XAGUSD,20100913,200600,20.09,20.09,20.09,20.09
XAGUSD,20100913,200800,20.08,20.08,20.08,20.08
XAGUSD,20100913,200900,20.07,20.07,20.07,20.07
XAGUSD,20100913,201200,20.08,20.08,20.08,20.08
XAGUSD,20100913,201300,20.07,20.07,20.07,20.07
XAGUSD,20100913,201600,20.06,20.06,20.04,20.04
XAGUSD,20100913,201700,20.03,20.03,20.03,20.03
XAGUSD,20100913,201900,20.04,20.04,20.04,20.04
XAGUSD,20100913,202000,20.05,20.05,20.05,20.05
XAGUSD,20100913,202300,20.06,20.06,20.06,20.06
XAGUSD,20100913,202400,20.05,20.05,20.05,20.05
XAGUSD,20100913,202900,20.05,20.05,20.05,20.05
XAGUSD,20100913,203400,20.06,20.06,20.06,20.06
XAGUSD,20100913,203500,20.07,20.07,20.07,20.07
XAGUSD,20100913,204000,20.07,20.07,20.07,20.07
XAGUSD,20100913,204100,20.06,20.06,20.06,20.06
XAGUSD,20100913,204200,20.07,20.07,20.07,20.07
XAGUSD,20100913,204700,20.07,20.07,20.07,20.07
XAGUSD,20100913,205200,20.07,20.07,20.07,20.07
XAGUSD,20100913,205300,20.06,20.06,20.06,20.06
XAGUSD,20100913,205600,20.07,20.07,20.07,20.07
XAGUSD,20100913,210100,20.07,20.07,20.07,20.07
XAGUSD,20100913,210600,20.07,20.07,20.07,20.07
XAGUSD,20100913,210700,20.06,20.06,20.06,20.06
XAGUSD,20100913,210800,20.07,20.07,20.07,20.07
XAGUSD,20100913,211300,20.07,20.07,20.07,20.07
XAGUSD,20100913,211700,20.06,20.06,20.06,20.06
XAGUSD,20100913,211800,20.07,20.07,20.07,20.07
XAGUSD,20100913,212300,20.07,20.07,20.07,20.07
XAGUSD,20100913,212400,20.08,20.08,20.08,20.08
XAGUSD,20100913,212600,20.07,20.07,20.07,20.07
XAGUSD,20100913,212900,20.08,20.08,20.08,20.08
XAGUSD,20100913,213200,20.07,20.07,20.07,20.07
XAGUSD,20100913,213700,20.07,20.07,20.07,20.07
XAGUSD,20100913,214000,20.06,20.06,20.02,20.02
XAGUSD,20100913,214100,20.03,20.03,20.01,20.01
XAGUSD,20100913,214200,20.00,20.01,19.99,19.99
XAGUSD,20100913,214300,19.96,19.96,19.89,19.90
XAGUSD,20100913,214400,19.91,19.93,19.91,19.93
XAGUSD,20100913,214500,19.92,19.92,19.90,19.91
XAGUSD,20100913,214600,19.92,19.93,19.92,19.93
XAGUSD,20100913,214700,19.94,19.95,19.94,19.94
XAGUSD,20100913,214900,19.95,19.95,19.94,19.94
XAGUSD,20100913,215100,19.93,19.94,19.93,19.94
XAGUSD,20100913,215200,19.93,19.93,19.93,19.93
XAGUSD,20100913,215300,19.94,19.94,19.94,19.94
XAGUSD,20100913,215500,19.95,19.95,19.95,19.95
XAGUSD,20100913,215700,19.94,19.94,19.94,19.94
XAGUSD,20100913,220000,19.95,19.95,19.94,19.94
XAGUSD,20100913,220100,19.93,19.94,19.93,19.93
XAGUSD,20100913,220200,19.94,19.94,19.93,19.94
XAGUSD,20100913,220300,19.95,19.95,19.94,19.94
XAGUSD,20100913,220400,19.95,19.95,19.94,19.95
XAGUSD,20100913,220800,19.96,19.96,19.95,19.95
XAGUSD,20100913,220900,19.96,19.96,19.96,19.96
XAGUSD,20100913,221000,19.95,19.95,19.95,19.95
XAGUSD,20100913,221100,19.96,19.96,19.96,19.96
XAGUSD,20100913,221200,19.97,19.97,19.97,19.97
XAGUSD,20100913,221400,19.98,19.98,19.98,19.98
XAGUSD,20100913,221500,19.97,19.97,19.97,19.97
XAGUSD,20100913,222000,19.97,19.98,19.97,19.98
XAGUSD,20100913,222200,19.97,19.97,19.97,19.97
XAGUSD,20100913,222400,19.98,19.98,19.98,19.98
XAGUSD,20100913,222700,19.99,19.99,19.99,19.99
XAGUSD,20100913,222900,20.00,20.00,20.00,20.00
XAGUSD,20100913,223100,20.01,20.01,20.00,20.00
XAGUSD,20100913,223400,20.01,20.01,20.01,20.01
XAGUSD,20100913,223500,20.00,20.00,20.00,20.00
XAGUSD,20100913,223600,20.01,20.01,20.01,20.01
XAGUSD,20100913,223900,20.02,20.02,20.01,20.01
XAGUSD,20100913,224100,20.02,20.02,20.02,20.02
XAGUSD,20100913,224400,20.01,20.01,20.01,20.01
XAGUSD,20100913,224600,20.02,20.02,20.02,20.02
XAGUSD,20100913,224700,20.01,20.01,20.01,20.01
XAGUSD,20100913,225200,20.01,20.01,20.01,20.01
XAGUSD,20100913,225400,20.02,20.02,20.02,20.02
XAGUSD,20100913,225900,20.02,20.02,20.02,20.02
XAGUSD,20100913,230100,20.01,20.01,20.01,20.01
XAGUSD,20100913,230200,20.02,20.02,20.02,20.02
XAGUSD,20100913,230700,20.02,20.02,20.02,20.02
XAGUSD,20100913,230900,20.01,20.01,20.01,20.01
XAGUSD,20100913,231200,20.02,20.02,20.02,20.02
XAGUSD,20100913,231300,20.01,20.01,20.01,20.01
XAGUSD,20100913,231500,20.02,20.02,20.02,20.02
XAGUSD,20100913,232000,20.02,20.02,20.02,20.02
XAGUSD,20100913,232500,20.02,20.02,20.02,20.02
XAGUSD,20100913,233000,20.02,20.02,20.02,20.02
XAGUSD,20100913,233500,20.02,20.02,20.02,20.02
XAGUSD,20100913,234000,20.02,20.02,20.02,20.02
XAGUSD,20100913,234500,20.02,20.02,20.02,20.02
XAGUSD,20100913,234600,19.93,19.93,19.93,19.93
XAGUSD,20100913,234800,19.94,19.94,19.94,19.94
XAGUSD,20100913,235300,19.94,19.94,19.94,19.94
XAGUSD,20100913,235800,20.01,20.01,20.00,20.00
XAGUSD,20100913,235900,20.03,20.03,20.03,20.03
USDCZK,20100913,000100,19.37,19.38,19.37,19.38
USDCZK,20100913,000200,19.37,19.37,19.37,19.37
USDCZK,20100913,000300,19.38,19.39,19.38,19.39
USDCZK,20100913,000400,19.38,19.39,19.38,19.39
USDCZK,20100913,000500,19.37,19.37,19.37,19.37
USDCZK,20100913,000700,19.38,19.38,19.38,19.38
USDCZK,20100913,000800,19.37,19.37,19.37,19.37
USDCZK,20100913,000900,19.38,19.38,19.38,19.38
USDCZK,20100913,001000,19.39,19.39,19.37,19.37
USDCZK,20100913,001100,19.38,19.38,19.37,19.37
USDCZK,20100913,001200,19.36,19.37,19.36,19.37
USDCZK,20100913,001300,19.36,19.36,19.36,19.36
USDCZK,20100913,001800,19.36,19.36,19.36,19.36
USDCZK,20100913,001900,19.37,19.37,19.35,19.35
USDCZK,20100913,002100,19.36,19.36,19.35,19.35
USDCZK,20100913,002300,19.36,19.36,19.35,19.36
USDCZK,20100913,002400,19.37,19.37,19.35,19.35
USDCZK,20100913,002600,19.34,19.34,19.34,19.34
USDCZK,20100913,002700,19.35,19.35,19.35,19.35
USDCZK,20100913,002900,19.36,19.36,19.35,19.35
USDCZK,20100913,003200,19.36,19.36,19.35,19.35
USDCZK,20100913,003300,19.36,19.36,19.36,19.36
USDCZK,20100913,003400,19.37,19.37,19.35,19.35
USDCZK,20100913,003800,19.36,19.36,19.35,19.35
USDCZK,20100913,003900,19.36,19.36,19.36,19.36
USDCZK,20100913,004000,19.37,19.37,19.37,19.37
USDCZK,20100913,004200,19.38,19.38,19.36,19.38
USDCZK,20100913,004300,19.37,19.37,19.36,19.36
USDCZK,20100913,004700,19.37,19.37,19.36,19.36
USDCZK,20100913,004800,19.38,19.38,19.37,19.37
USDCZK,20100913,004900,19.36,19.36,19.36,19.36
USDCZK,20100913,005100,19.37,19.37,19.37,19.37
USDCZK,20100913,005200,19.38,19.38,19.36,19.36
USDCZK,20100913,005300,19.38,19.38,19.38,19.38
USDCZK,20100913,005400,19.36,19.36,19.36,19.36
USDCZK,20100913,005500,19.37,19.37,19.36,19.37
USDCZK,20100913,005700,19.35,19.35,19.35,19.35
USDCZK,20100913,005800,19.36,19.36,19.36,19.36
USDCZK,20100913,005900,19.35,19.36,19.35,19.36
USDCZK,20100913,010100,19.38,19.38,19.36,19.37
USDCZK,20100913,010200,19.36,19.37,19.36,19.37
USDCZK,20100913,010300,19.36,19.36,19.36,19.36
USDCZK,20100913,010700,19.37,19.37,19.37,19.37
USDCZK,20100913,010800,19.36,19.36,19.36,19.36
USDCZK,20100913,010900,19.37,19.37,19.36,19.36
USDCZK,20100913,011100,19.38,19.38,19.37,19.37
USDCZK,20100913,011200,19.36,19.37,19.36,19.37
USDCZK,20100913,011300,19.36,19.36,19.35,19.35
USDCZK,20100913,011500,19.37,19.37,19.35,19.35
USDCZK,20100913,011700,19.36,19.36,19.36,19.36
USDCZK,20100913,011800,19.37,19.37,19.35,19.35
USDCZK,20100913,011900,19.36,19.36,19.35,19.35
USDCZK,20100913,012300,19.36,19.36,19.35,19.36
USDCZK,20100913,012400,19.35,19.35,19.35,19.35
USDCZK,20100913,012500,19.36,19.36,19.36,19.36
USDCZK,20100913,012600,19.37,19.37,19.37,19.37
USDCZK,20100913,012700,19.36,19.36,19.36,19.36
USDCZK,20100913,012800,19.37,19.37,19.35,19.35
USDCZK,20100913,013000,19.36,19.36,19.36,19.36
USDCZK,20100913,013100,19.35,19.35,19.35,19.35
USDCZK,20100913,013200,19.36,19.36,19.36,19.36
USDCZK,20100913,013300,19.35,19.35,19.34,19.34
USDCZK,20100913,013500,19.35,19.35,19.34,19.34
USDCZK,20100913,013600,19.35,19.36,19.34,19.34
USDCZK,20100913,014000,19.33,19.34,19.33,19.34
USDCZK,20100913,014100,19.33,19.33,19.33,19.33
USDCZK,20100913,014200,19.34,19.34,19.34,19.34
USDCZK,20100913,014300,19.33,19.35,19.33,19.35
USDCZK,20100913,014400,19.34,19.34,19.33,19.34
USDCZK,20100913,014500,19.33,19.33,19.33,19.33
USDCZK,20100913,014600,19.32,19.32,19.32,19.32
USDCZK,20100913,014800,19.33,19.33,19.32,19.32
USDCZK,20100913,014900,19.33,19.33,19.32,19.32
USDCZK,20100913,015100,19.31,19.32,19.31,19.32
USDCZK,20100913,015200,19.31,19.31,19.31,19.31
USDCZK,20100913,015400,19.30,19.31,19.30,19.31
USDCZK,20100913,015700,19.32,19.32,19.31,19.31
USDCZK,20100913,015800,19.30,19.31,19.30,19.30
USDCZK,20100913,020000,19.29,19.29,19.29,19.29
USDCZK,20100913,020100,19.30,19.30,19.28,19.28
USDCZK,20100913,020200,19.29,19.29,19.29,19.29
USDCZK,20100913,020300,19.31,19.31,19.28,19.29
USDCZK,20100913,020400,19.28,19.28,19.28,19.28
USDCZK,20100913,020500,19.29,19.29,19.27,19.27
USDCZK,20100913,020600,19.26,19.26,19.26,19.26
USDCZK,20100913,020700,19.27,19.27,19.27,19.27
USDCZK,20100913,020800,19.28,19.28,19.28,19.28
USDCZK,20100913,020900,19.27,19.27,19.27,19.27
USDCZK,20100913,021400,19.27,19.27,19.27,19.27
USDCZK,20100913,021600,19.26,19.26,19.26,19.26
USDCZK,20100913,021700,19.25,19.25,19.25,19.25
USDCZK,20100913,021800,19.24,19.24,19.24,19.24
USDCZK,20100913,021900,19.25,19.25,19.25,19.25
USDCZK,20100913,022400,19.26,19.26,19.26,19.26
USDCZK,20100913,022500,19.25,19.26,19.25,19.25
USDCZK,20100913,022600,19.24,19.25,19.24,19.25
USDCZK,20100913,022700,19.26,19.26,19.25,19.25
USDCZK,20100913,022800,19.26,19.26,19.26,19.26
USDCZK,20100913,023000,19.28,19.28,19.28,19.28
USDCZK,20100913,023100,19.26,19.26,19.26,19.26
USDCZK,20100913,023200,19.27,19.27,19.27,19.27
USDCZK,20100913,023300,19.26,19.26,19.26,19.26
USDCZK,20100913,023500,19.27,19.27,19.27,19.27
USDCZK,20100913,023600,19.26,19.28,19.26,19.28
USDCZK,20100913,023700,19.29,19.29,19.26,19.26
USDCZK,20100913,023800,19.27,19.27,19.27,19.27
USDCZK,20100913,024000,19.26,19.26,19.26,19.26
USDCZK,20100913,024100,19.28,19.28,19.26,19.26
USDCZK,20100913,024200,19.27,19.28,19.27,19.28
USDCZK,20100913,024300,19.27,19.27,19.27,19.27
USDCZK,20100913,024600,19.28,19.28,19.28,19.28
USDCZK,20100913,024700,19.27,19.27,19.27,19.27
USDCZK,20100913,024800,19.28,19.28,19.27,19.27
USDCZK,20100913,024900,19.29,19.29,19.29,19.29
USDCZK,20100913,025000,19.28,19.28,19.27,19.27
USDCZK,20100913,025100,19.26,19.28,19.26,19.28
USDCZK,20100913,025200,19.27,19.28,19.27,19.28
USDCZK,20100913,025300,19.27,19.29,19.27,19.29
USDCZK,20100913,025400,19.27,19.27,19.27,19.27
USDCZK,20100913,025500,19.28,19.28,19.27,19.27
USDCZK,20100913,025800,19.26,19.26,19.26,19.26
USDCZK,20100913,025900,19.27,19.27,19.26,19.26
USDCZK,20100913,030000,19.25,19.25,19.25,19.25
USDCZK,20100913,030100,19.27,19.27,19.27,19.27
USDCZK,20100913,030200,19.26,19.26,19.25,19.25
USDCZK,20100913,030300,19.26,19.26,19.25,19.25
USDCZK,20100913,030400,19.26,19.26,19.26,19.26
USDCZK,20100913,030600,19.27,19.27,19.27,19.27
USDCZK,20100913,030700,19.26,19.26,19.26,19.26
USDCZK,20100913,030800,19.27,19.27,19.25,19.25
USDCZK,20100913,031000,19.26,19.27,19.26,19.27
USDCZK,20100913,031100,19.25,19.26,19.25,19.26
USDCZK,20100913,031200,19.25,19.25,19.25,19.25
USDCZK,20100913,031300,19.26,19.28,19.26,19.28
USDCZK,20100913,031400,19.27,19.27,19.25,19.25
USDCZK,20100913,031500,19.27,19.27,19.26,19.26
USDCZK,20100913,031800,19.28,19.28,19.28,19.28
USDCZK,20100913,031900,19.27,19.27,19.27,19.27
USDCZK,20100913,032000,19.26,19.26,19.25,19.26
USDCZK,20100913,032100,19.27,19.27,19.27,19.27
USDCZK,20100913,032200,19.26,19.26,19.26,19.26
USDCZK,20100913,032300,19.27,19.27,19.26,19.26
USDCZK,20100913,032400,19.27,19.27,19.26,19.27
USDCZK,20100913,032500,19.26,19.27,19.26,19.27
USDCZK,20100913,032600,19.26,19.26,19.26,19.26
USDCZK,20100913,032700,19.27,19.28,19.25,19.25
USDCZK,20100913,032800,19.26,19.26,19.25,19.25
USDCZK,20100913,032900,19.26,19.26,19.26,19.26
USDCZK,20100913,033000,19.27,19.27,19.26,19.26
USDCZK,20100913,033100,19.27,19.28,19.27,19.28
USDCZK,20100913,033200,19.26,19.27,19.26,19.27
USDCZK,20100913,033300,19.26,19.26,19.26,19.26
USDCZK,20100913,033400,19.27,19.27,19.27,19.27
USDCZK,20100913,033500,19.26,19.26,19.26,19.26
USDCZK,20100913,033600,19.27,19.27,19.26,19.26
USDCZK,20100913,033700,19.29,19.29,19.28,19.28
USDCZK,20100913,033800,19.26,19.27,19.26,19.27
USDCZK,20100913,034000,19.26,19.27,19.26,19.27
USDCZK,20100913,034100,19.29,19.29,19.27,19.27
USDCZK,20100913,034200,19.26,19.26,19.26,19.26
USDCZK,20100913,034300,19.28,19.28,19.28,19.28
USDCZK,20100913,034400,19.27,19.27,19.26,19.26
USDCZK,20100913,034500,19.28,19.28,19.26,19.26
USDCZK,20100913,034600,19.28,19.28,19.28,19.28
USDCZK,20100913,034700,19.26,19.26,19.26,19.26
USDCZK,20100913,034900,19.27,19.27,19.27,19.27
USDCZK,20100913,035000,19.28,19.28,19.27,19.27
USDCZK,20100913,035100,19.26,19.27,19.26,19.27
USDCZK,20100913,035200,19.26,19.26,19.25,19.25
USDCZK,20100913,035300,19.26,19.26,19.26,19.26
USDCZK,20100913,035400,19.27,19.27,19.27,19.27
USDCZK,20100913,035500,19.26,19.26,19.26,19.26
USDCZK,20100913,035800,19.28,19.28,19.27,19.27
USDCZK,20100913,035900,19.26,19.26,19.26,19.26
USDCZK,20100913,040000,19.27,19.27,19.26,19.26
USDCZK,20100913,040100,19.27,19.28,19.27,19.27
USDCZK,20100913,040300,19.26,19.26,19.26,19.26
USDCZK,20100913,040600,19.28,19.28,19.28,19.28
USDCZK,20100913,040700,19.26,19.26,19.26,19.26
USDCZK,20100913,040800,19.28,19.28,19.25,19.25
USDCZK,20100913,040900,19.27,19.27,19.27,19.27
USDCZK,20100913,041100,19.26,19.26,19.26,19.26
USDCZK,20100913,041200,19.27,19.27,19.27,19.27
USDCZK,20100913,041300,19.25,19.25,19.25,19.25
USDCZK,20100913,041400,19.27,19.27,19.27,19.27
USDCZK,20100913,041500,19.28,19.28,19.27,19.27
USDCZK,20100913,041600,19.26,19.27,19.25,19.25
USDCZK,20100913,041700,19.26,19.26,19.26,19.26
USDCZK,20100913,041800,19.25,19.25,19.25,19.25
USDCZK,20100913,042200,19.26,19.26,19.26,19.26
USDCZK,20100913,042300,19.25,19.25,19.25,19.25
USDCZK,20100913,042800,19.25,19.25,19.25,19.25
USDCZK,20100913,042900,19.26,19.26,19.24,19.24
USDCZK,20100913,043100,19.25,19.25,19.24,19.24
USDCZK,20100913,043200,19.23,19.23,19.23,19.23
USDCZK,20100913,043300,19.24,19.24,19.24,19.24
USDCZK,20100913,043400,19.25,19.25,19.25,19.25
USDCZK,20100913,043500,19.24,19.24,19.24,19.24
USDCZK,20100913,043600,19.26,19.26,19.26,19.26
USDCZK,20100913,043700,19.25,19.25,19.24,19.24
USDCZK,20100913,043800,19.25,19.25,19.24,19.24
USDCZK,20100913,043900,19.27,19.27,19.26,19.26
USDCZK,20100913,044000,19.25,19.25,19.24,19.25
USDCZK,20100913,044100,19.26,19.26,19.26,19.26
USDCZK,20100913,044200,19.25,19.27,19.25,19.27
USDCZK,20100913,044300,19.24,19.24,19.24,19.24
USDCZK,20100913,044400,19.26,19.26,19.24,19.24
USDCZK,20100913,044500,19.26,19.26,19.26,19.26
USDCZK,20100913,044600,19.25,19.25,19.24,19.24
USDCZK,20100913,044700,19.25,19.25,19.25,19.25
USDCZK,20100913,044800,19.24,19.24,19.23,19.23
USDCZK,20100913,044900,19.24,19.24,19.24,19.24
USDCZK,20100913,045000,19.25,19.25,19.25,19.25
USDCZK,20100913,045100,19.24,19.25,19.24,19.25
USDCZK,20100913,045200,19.26,19.26,19.26,19.26
USDCZK,20100913,045300,19.24,19.24,19.24,19.24
USDCZK,20100913,045400,19.25,19.25,19.25,19.25
USDCZK,20100913,045500,19.26,19.26,19.25,19.25
USDCZK,20100913,045600,19.24,19.24,19.24,19.24
USDCZK,20100913,045700,19.23,19.24,19.23,19.24
USDCZK,20100913,045800,19.25,19.25,19.25,19.25
USDCZK,20100913,045900,19.26,19.26,19.25,19.26
USDCZK,20100913,050000,19.24,19.25,19.24,19.25
USDCZK,20100913,050100,19.24,19.24,19.24,19.24
USDCZK,20100913,050200,19.25,19.25,19.25,19.25
USDCZK,20100913,050300,19.26,19.26,19.24,19.24
USDCZK,20100913,050500,19.26,19.26,19.25,19.25
USDCZK,20100913,050600,19.26,19.26,19.24,19.24
USDCZK,20100913,050800,19.26,19.26,19.24,19.24
USDCZK,20100913,050900,19.26,19.26,19.26,19.26
USDCZK,20100913,051000,19.25,19.25,19.25,19.25
USDCZK,20100913,051100,19.24,19.24,19.24,19.24
USDCZK,20100913,051200,19.25,19.25,19.24,19.24
USDCZK,20100913,051400,19.25,19.26,19.25,19.25
USDCZK,20100913,051500,19.24,19.26,19.24,19.26
USDCZK,20100913,051600,19.25,19.25,19.25,19.25
USDCZK,20100913,051700,19.24,19.25,19.24,19.25
USDCZK,20100913,051800,19.26,19.26,19.26,19.26
USDCZK,20100913,051900,19.25,19.26,19.25,19.26
USDCZK,20100913,052000,19.25,19.26,19.25,19.25
USDCZK,20100913,052200,19.26,19.26,19.26,19.26
USDCZK,20100913,052300,19.25,19.25,19.25,19.25
USDCZK,20100913,052400,19.24,19.24,19.24,19.24
USDCZK,20100913,052500,19.25,19.26,19.25,19.26
USDCZK,20100913,052600,19.24,19.27,19.24,19.25
USDCZK,20100913,052700,19.26,19.26,19.25,19.25
USDCZK,20100913,052800,19.24,19.24,19.24,19.24
USDCZK,20100913,052900,19.25,19.26,19.24,19.24
USDCZK,20100913,053000,19.25,19.26,19.25,19.25
USDCZK,20100913,053500,19.26,19.26,19.25,19.25
USDCZK,20100913,053700,19.26,19.26,19.25,19.25
USDCZK,20100913,053900,19.26,19.27,19.26,19.26
USDCZK,20100913,054000,19.25,19.25,19.24,19.24
USDCZK,20100913,054100,19.25,19.26,19.25,19.26
USDCZK,20100913,054200,19.27,19.27,19.25,19.25
USDCZK,20100913,054300,19.26,19.26,19.25,19.25
USDCZK,20100913,054400,19.27,19.27,19.25,19.26
USDCZK,20100913,054500,19.25,19.26,19.25,19.26
USDCZK,20100913,054600,19.25,19.26,19.25,19.26
USDCZK,20100913,054700,19.27,19.27,19.26,19.26
USDCZK,20100913,054800,19.25,19.26,19.25,19.26
USDCZK,20100913,054900,19.27,19.27,19.25,19.25
USDCZK,20100913,055000,19.26,19.26,19.26,19.26
USDCZK,20100913,055100,19.25,19.25,19.25,19.25
USDCZK,20100913,055200,19.26,19.26,19.26,19.26
USDCZK,20100913,055300,19.25,19.25,19.25,19.25
USDCZK,20100913,055400,19.26,19.26,19.25,19.25
USDCZK,20100913,055700,19.26,19.26,19.26,19.26
USDCZK,20100913,055800,19.25,19.25,19.25,19.25
USDCZK,20100913,060000,19.26,19.26,19.26,19.26
USDCZK,20100913,060100,19.25,19.25,19.25,19.25
USDCZK,20100913,060400,19.24,19.25,19.24,19.25
USDCZK,20100913,060500,19.24,19.26,19.24,19.26
USDCZK,20100913,060600,19.24,19.24,19.24,19.24
USDCZK,20100913,060700,19.26,19.26,19.24,19.24
USDCZK,20100913,060900,19.25,19.25,19.25,19.25
USDCZK,20100913,061000,19.26,19.26,19.24,19.24
USDCZK,20100913,061100,19.26,19.26,19.26,19.26
USDCZK,20100913,061200,19.24,19.25,19.24,19.25
USDCZK,20100913,061300,19.24,19.25,19.24,19.25
USDCZK,20100913,061500,19.24,19.26,19.24,19.26
USDCZK,20100913,061800,19.24,19.24,19.24,19.24
USDCZK,20100913,062000,19.25,19.25,19.24,19.25
USDCZK,20100913,062100,19.26,19.26,19.24,19.25
USDCZK,20100913,062200,19.24,19.24,19.24,19.24
USDCZK,20100913,062300,19.23,19.23,19.23,19.23
USDCZK,20100913,062400,19.22,19.22,19.22,19.22
USDCZK,20100913,062700,19.23,19.23,19.23,19.23
USDCZK,20100913,062800,19.22,19.22,19.22,19.22
USDCZK,20100913,063000,19.23,19.23,19.23,19.23
USDCZK,20100913,063200,19.25,19.25,19.25,19.25
USDCZK,20100913,063300,19.24,19.25,19.24,19.25
USDCZK,20100913,063400,19.24,19.25,19.24,19.25
USDCZK,20100913,063500,19.24,19.24,19.23,19.23
USDCZK,20100913,063600,19.22,19.23,19.22,19.22
USDCZK,20100913,063700,19.23,19.25,19.23,19.25
USDCZK,20100913,063800,19.23,19.23,19.23,19.23
USDCZK,20100913,064000,19.24,19.24,19.23,19.23
USDCZK,20100913,064100,19.26,19.26,19.24,19.24
USDCZK,20100913,064200,19.23,19.24,19.23,19.24
USDCZK,20100913,064300,19.23,19.24,19.23,19.23
USDCZK,20100913,064400,19.24,19.24,19.24,19.24
USDCZK,20100913,064500,19.23,19.23,19.23,19.23
USDCZK,20100913,064600,19.24,19.25,19.24,19.25
USDCZK,20100913,064700,19.24,19.24,19.23,19.23
USDCZK,20100913,065000,19.25,19.25,19.24,19.24
USDCZK,20100913,065100,19.23,19.24,19.23,19.24
USDCZK,20100913,065200,19.25,19.25,19.25,19.25
USDCZK,20100913,065300,19.24,19.24,19.24,19.24
USDCZK,20100913,065400,19.23,19.23,19.23,19.23
USDCZK,20100913,065500,19.24,19.24,19.24,19.24
USDCZK,20100913,065700,19.23,19.23,19.23,19.23
USDCZK,20100913,065800,19.24,19.24,19.24,19.24
USDCZK,20100913,070300,19.24,19.25,19.24,19.25
USDCZK,20100913,070400,19.26,19.26,19.26,19.26
USDCZK,20100913,070500,19.25,19.25,19.24,19.24
USDCZK,20100913,070600,19.25,19.25,19.25,19.25
USDCZK,20100913,070700,19.24,19.24,19.24,19.24
USDCZK,20100913,070900,19.26,19.26,19.24,19.24
USDCZK,20100913,071000,19.25,19.25,19.25,19.25
USDCZK,20100913,071100,19.24,19.24,19.24,19.24
USDCZK,20100913,071200,19.25,19.25,19.23,19.23
USDCZK,20100913,071400,19.22,19.23,19.22,19.23
USDCZK,20100913,071600,19.25,19.25,19.25,19.25
USDCZK,20100913,071700,19.24,19.24,19.23,19.23
USDCZK,20100913,071800,19.24,19.24,19.24,19.24
USDCZK,20100913,071900,19.23,19.23,19.23,19.23
USDCZK,20100913,072000,19.22,19.23,19.22,19.23
USDCZK,20100913,072200,19.24,19.24,19.23,19.23
USDCZK,20100913,072600,19.24,19.24,19.23,19.23
USDCZK,20100913,072700,19.24,19.24,19.24,19.24
USDCZK,20100913,072800,19.23,19.23,19.23,19.23
USDCZK,20100913,073200,19.24,19.24,19.23,19.23
USDCZK,20100913,073400,19.24,19.24,19.23,19.23
USDCZK,20100913,073700,19.26,19.26,19.24,19.24
USDCZK,20100913,073800,19.25,19.25,19.24,19.24
USDCZK,20100913,073900,19.23,19.24,19.23,19.24
USDCZK,20100913,074000,19.23,19.23,19.23,19.23
USDCZK,20100913,074100,19.24,19.24,19.24,19.24
USDCZK,20100913,074300,19.23,19.26,19.23,19.26
USDCZK,20100913,074400,19.25,19.25,19.24,19.24
USDCZK,20100913,074500,19.23,19.24,19.23,19.24
USDCZK,20100913,074700,19.25,19.25,19.24,19.24
USDCZK,20100913,074800,19.25,19.25,19.25,19.25
USDCZK,20100913,075300,19.28,19.28,19.28,19.28
USDCZK,20100913,075400,19.26,19.26,19.25,19.25
USDCZK,20100913,075500,19.24,19.27,19.24,19.27
USDCZK,20100913,075600,19.24,19.27,19.24,19.26
USDCZK,20100913,075700,19.24,19.24,19.24,19.24
USDCZK,20100913,075800,19.27,19.27,19.24,19.24
USDCZK,20100913,080200,19.23,19.23,19.22,19.22
USDCZK,20100913,080400,19.23,19.23,19.22,19.22
USDCZK,20100913,080500,19.21,19.21,19.21,19.21
USDCZK,20100913,080600,19.22,19.22,19.21,19.21
USDCZK,20100913,081000,19.20,19.21,19.20,19.21
USDCZK,20100913,081200,19.20,19.20,19.20,19.20
USDCZK,20100913,081300,19.21,19.21,19.20,19.20
USDCZK,20100913,081800,19.20,19.20,19.20,19.20
USDCZK,20100913,081900,19.21,19.21,19.21,19.21
USDCZK,20100913,082300,19.20,19.21,19.20,19.20
USDCZK,20100913,082400,19.19,19.19,19.19,19.19
USDCZK,20100913,082700,19.20,19.20,19.19,19.19
USDCZK,20100913,082800,19.20,19.20,19.20,19.20
USDCZK,20100913,082900,19.19,19.19,19.19,19.19
USDCZK,20100913,083100,19.18,19.18,19.18,19.18
USDCZK,20100913,083200,19.19,19.19,19.19,19.19
USDCZK,20100913,083300,19.22,19.22,19.22,19.22
USDCZK,20100913,083400,19.18,19.19,19.18,19.18
USDCZK,20100913,083500,19.19,19.19,19.19,19.19
USDCZK,20100913,083800,19.20,19.20,19.20,19.20
USDCZK,20100913,083900,19.21,19.21,19.20,19.20
USDCZK,20100913,084100,19.19,19.19,19.18,19.18
USDCZK,20100913,084300,19.20,19.20,19.18,19.18
USDCZK,20100913,084400,19.17,19.18,19.17,19.18
USDCZK,20100913,084600,19.19,19.19,19.19,19.19
USDCZK,20100913,084900,19.18,19.19,19.18,19.19
USDCZK,20100913,085000,19.18,19.18,19.18,19.18
USDCZK,20100913,085300,19.19,19.19,19.19,19.19
USDCZK,20100913,085400,19.18,19.20,19.18,19.19
USDCZK,20100913,085500,19.18,19.19,19.18,19.19
USDCZK,20100913,085600,19.18,19.18,19.18,19.18
USDCZK,20100913,085800,19.19,19.19,19.19,19.19
USDCZK,20100913,090000,19.20,19.21,19.19,19.19
USDCZK,20100913,090100,19.20,19.20,19.20,19.20
USDCZK,20100913,090200,19.21,19.21,19.21,19.21
USDCZK,20100913,090300,19.22,19.22,19.20,19.20
USDCZK,20100913,090400,19.21,19.21,19.21,19.21
USDCZK,20100913,090500,19.20,19.21,19.20,19.20
USDCZK,20100913,090700,19.21,19.21,19.21,19.21
USDCZK,20100913,090800,19.20,19.23,19.20,19.23
USDCZK,20100913,090900,19.22,19.22,19.20,19.20
USDCZK,20100913,091100,19.21,19.21,19.20,19.20
USDCZK,20100913,091200,19.21,19.21,19.20,19.20
USDCZK,20100913,091300,19.21,19.21,19.21,19.21
USDCZK,20100913,091400,19.23,19.23,19.23,19.23
USDCZK,20100913,091500,19.21,19.22,19.21,19.22
USDCZK,20100913,091600,19.21,19.21,19.21,19.21
USDCZK,20100913,091700,19.22,19.22,19.21,19.21
USDCZK,20100913,091800,19.20,19.20,19.20,19.20
USDCZK,20100913,092100,19.19,19.19,19.18,19.18
USDCZK,20100913,092200,19.19,19.19,19.19,19.19
USDCZK,20100913,092300,19.18,19.18,19.18,19.18
USDCZK,20100913,092400,19.19,19.19,19.19,19.19
USDCZK,20100913,092500,19.18,19.18,19.18,19.18
USDCZK,20100913,092600,19.19,19.20,19.19,19.19
USDCZK,20100913,092800,19.18,19.19,19.18,19.19
USDCZK,20100913,093300,19.18,19.19,19.18,19.19
USDCZK,20100913,093400,19.18,19.18,19.18,19.18
USDCZK,20100913,093600,19.17,19.17,19.17,19.17
USDCZK,20100913,093700,19.18,19.19,19.17,19.17
USDCZK,20100913,093800,19.18,19.18,19.17,19.17
USDCZK,20100913,093900,19.18,19.18,19.18,19.18
USDCZK,20100913,094300,19.19,19.20,19.18,19.19
USDCZK,20100913,094400,19.18,19.19,19.18,19.19
USDCZK,20100913,094600,19.18,19.18,19.18,19.18
USDCZK,20100913,094700,19.19,19.19,19.18,19.18
USDCZK,20100913,094900,19.19,19.19,19.19,19.19
USDCZK,20100913,095000,19.20,19.20,19.19,19.19
USDCZK,20100913,095200,19.20,19.20,19.20,19.20
USDCZK,20100913,095500,19.22,19.22,19.20,19.20
USDCZK,20100913,095600,19.21,19.22,19.21,19.22
USDCZK,20100913,095700,19.21,19.21,19.21,19.21
USDCZK,20100913,095800,19.22,19.22,19.22,19.22
USDCZK,20100913,100000,19.21,19.23,19.21,19.23
USDCZK,20100913,100100,19.21,19.22,19.21,19.22
USDCZK,20100913,100200,19.21,19.22,19.21,19.22
USDCZK,20100913,100300,19.23,19.23,19.23,19.23
USDCZK,20100913,100500,19.26,19.26,19.23,19.23
USDCZK,20100913,100600,19.25,19.25,19.23,19.23
USDCZK,20100913,100700,19.24,19.24,19.23,19.23
USDCZK,20100913,100900,19.24,19.24,19.24,19.24
USDCZK,20100913,101000,19.23,19.23,19.23,19.23
USDCZK,20100913,101100,19.24,19.24,19.23,19.24
USDCZK,20100913,101200,19.23,19.25,19.23,19.23
USDCZK,20100913,101600,19.24,19.24,19.24,19.24
USDCZK,20100913,101700,19.23,19.25,19.23,19.25
USDCZK,20100913,101800,19.26,19.26,19.24,19.24
USDCZK,20100913,101900,19.23,19.23,19.23,19.23
USDCZK,20100913,102000,19.24,19.24,19.23,19.24
USDCZK,20100913,102100,19.23,19.23,19.23,19.23
USDCZK,20100913,102300,19.25,19.25,19.25,19.25
USDCZK,20100913,102400,19.23,19.24,19.23,19.24
USDCZK,20100913,102500,19.25,19.25,19.24,19.24
USDCZK,20100913,102600,19.25,19.25,19.24,19.25
USDCZK,20100913,102800,19.26,19.26,19.25,19.25
USDCZK,20100913,102900,19.24,19.24,19.24,19.24
USDCZK,20100913,103000,19.23,19.23,19.23,19.23
USDCZK,20100913,103100,19.24,19.24,19.24,19.24
USDCZK,20100913,103200,19.23,19.23,19.23,19.23
USDCZK,20100913,103400,19.25,19.25,19.23,19.23
USDCZK,20100913,103500,19.22,19.22,19.22,19.22
USDCZK,20100913,104000,19.24,19.24,19.22,19.22
USDCZK,20100913,104100,19.24,19.24,19.22,19.22
USDCZK,20100913,104500,19.23,19.23,19.22,19.22
USDCZK,20100913,104800,19.21,19.22,19.21,19.22
USDCZK,20100913,104900,19.21,19.21,19.21,19.21
USDCZK,20100913,105300,19.23,19.23,19.21,19.21
USDCZK,20100913,105600,19.22,19.22,19.21,19.21
USDCZK,20100913,110100,19.21,19.21,19.20,19.20
USDCZK,20100913,110200,19.22,19.22,19.20,19.20
USDCZK,20100913,110600,19.22,19.22,19.22,19.22
USDCZK,20100913,110700,19.21,19.21,19.20,19.20
USDCZK,20100913,110800,19.22,19.22,19.21,19.22
USDCZK,20100913,110900,19.21,19.21,19.21,19.21
USDCZK,20100913,111000,19.22,19.22,19.21,19.21
USDCZK,20100913,111100,19.22,19.22,19.21,19.21
USDCZK,20100913,111200,19.23,19.23,19.21,19.21
USDCZK,20100913,111300,19.23,19.23,19.23,19.23
USDCZK,20100913,111400,19.21,19.21,19.21,19.21
USDCZK,20100913,111600,19.25,19.25,19.21,19.22
USDCZK,20100913,111800,19.21,19.22,19.21,19.21
USDCZK,20100913,111900,19.22,19.23,19.21,19.21
USDCZK,20100913,112000,19.22,19.22,19.22,19.22
USDCZK,20100913,112200,19.21,19.24,19.21,19.24
USDCZK,20100913,112300,19.23,19.23,19.22,19.22
USDCZK,20100913,112400,19.23,19.23,19.23,19.23
USDCZK,20100913,112500,19.22,19.22,19.22,19.22
USDCZK,20100913,112700,19.23,19.23,19.23,19.23
USDCZK,20100913,112800,19.24,19.24,19.23,19.23
USDCZK,20100913,112900,19.22,19.22,19.22,19.22
USDCZK,20100913,113000,19.24,19.24,19.22,19.22
USDCZK,20100913,113200,19.24,19.24,19.22,19.23
USDCZK,20100913,113700,19.23,19.23,19.23,19.23
USDCZK,20100913,113800,19.24,19.24,19.23,19.24
USDCZK,20100913,113900,19.23,19.25,19.23,19.25
USDCZK,20100913,114000,19.24,19.24,19.23,19.23
USDCZK,20100913,114100,19.24,19.24,19.24,19.24
USDCZK,20100913,114500,19.25,19.25,19.24,19.24
USDCZK,20100913,114600,19.23,19.23,19.23,19.23
USDCZK,20100913,114700,19.27,19.27,19.25,19.25
USDCZK,20100913,114800,19.23,19.23,19.23,19.23
USDCZK,20100913,114900,19.24,19.24,19.23,19.23
USDCZK,20100913,115000,19.22,19.22,19.22,19.22
USDCZK,20100913,115100,19.23,19.23,19.22,19.22
USDCZK,20100913,115200,19.24,19.24,19.23,19.23
USDCZK,20100913,115300,19.22,19.22,19.22,19.22
USDCZK,20100913,115500,19.25,19.25,19.24,19.24
USDCZK,20100913,115600,19.22,19.24,19.22,19.24
USDCZK,20100913,115700,19.22,19.24,19.22,19.22
USDCZK,20100913,115800,19.24,19.24,19.23,19.23
USDCZK,20100913,115900,19.22,19.23,19.22,19.23
USDCZK,20100913,120000,19.22,19.22,19.22,19.22
USDCZK,20100913,120100,19.23,19.23,19.23,19.23
USDCZK,20100913,120200,19.24,19.24,19.24,19.24
USDCZK,20100913,120600,19.23,19.24,19.23,19.23
USDCZK,20100913,120700,19.24,19.24,19.24,19.24
USDCZK,20100913,120800,19.25,19.25,19.24,19.24
USDCZK,20100913,120900,19.23,19.23,19.23,19.23
USDCZK,20100913,121200,19.22,19.23,19.22,19.23
USDCZK,20100913,121300,19.22,19.22,19.22,19.22
USDCZK,20100913,121400,19.24,19.24,19.22,19.22
USDCZK,20100913,121900,19.24,19.24,19.23,19.23
USDCZK,20100913,122000,19.22,19.22,19.22,19.22
USDCZK,20100913,122100,19.25,19.25,19.21,19.22
USDCZK,20100913,122300,19.23,19.23,19.23,19.23
USDCZK,20100913,122400,19.22,19.22,19.22,19.22
USDCZK,20100913,122500,19.23,19.23,19.22,19.22
USDCZK,20100913,122600,19.23,19.23,19.23,19.23
USDCZK,20100913,122700,19.24,19.26,19.24,19.26
USDCZK,20100913,122800,19.24,19.24,19.24,19.24
USDCZK,20100913,122900,19.23,19.23,19.23,19.23
USDCZK,20100913,123300,19.24,19.24,19.24,19.24
USDCZK,20100913,123400,19.25,19.27,19.23,19.23
USDCZK,20100913,123500,19.25,19.25,19.23,19.23
USDCZK,20100913,123600,19.25,19.25,19.23,19.23
USDCZK,20100913,123700,19.24,19.25,19.23,19.25
USDCZK,20100913,123800,19.23,19.23,19.23,19.23
USDCZK,20100913,123900,19.24,19.24,19.24,19.24
USDCZK,20100913,124000,19.23,19.26,19.23,19.24
USDCZK,20100913,124100,19.23,19.23,19.23,19.23
USDCZK,20100913,124600,19.22,19.22,19.22,19.22
USDCZK,20100913,125000,19.24,19.24,19.22,19.22
USDCZK,20100913,125100,19.23,19.23,19.22,19.22
USDCZK,20100913,125200,19.23,19.24,19.23,19.23
USDCZK,20100913,125300,19.22,19.22,19.22,19.22
USDCZK,20100913,125600,19.25,19.25,19.22,19.22
USDCZK,20100913,125800,19.23,19.23,19.22,19.22
USDCZK,20100913,130300,19.22,19.22,19.22,19.22
USDCZK,20100913,130500,19.24,19.24,19.23,19.23
USDCZK,20100913,130600,19.21,19.22,19.21,19.22
USDCZK,20100913,130700,19.21,19.23,19.21,19.23
USDCZK,20100913,130800,19.22,19.22,19.21,19.21
USDCZK,20100913,130900,19.22,19.23,19.22,19.23
USDCZK,20100913,131000,19.22,19.22,19.21,19.22
USDCZK,20100913,131500,19.24,19.24,19.24,19.24
USDCZK,20100913,131600,19.25,19.25,19.22,19.22
USDCZK,20100913,131700,19.26,19.26,19.22,19.22
USDCZK,20100913,131800,19.24,19.24,19.22,19.22
USDCZK,20100913,132100,19.23,19.23,19.22,19.22
USDCZK,20100913,132300,19.21,19.21,19.21,19.21
USDCZK,20100913,132600,19.22,19.22,19.22,19.22
USDCZK,20100913,132700,19.21,19.21,19.21,19.21
USDCZK,20100913,132800,19.22,19.22,19.22,19.22
USDCZK,20100913,132900,19.21,19.21,19.21,19.21
USDCZK,20100913,133000,19.23,19.23,19.21,19.21
USDCZK,20100913,133200,19.22,19.22,19.21,19.21
USDCZK,20100913,133400,19.22,19.22,19.22,19.22
USDCZK,20100913,133500,19.23,19.23,19.23,19.23
USDCZK,20100913,133600,19.21,19.22,19.21,19.22
USDCZK,20100913,133900,19.23,19.23,19.23,19.23
USDCZK,20100913,134000,19.24,19.24,19.22,19.22
USDCZK,20100913,134200,19.24,19.24,19.22,19.22
USDCZK,20100913,134300,19.26,19.26,19.26,19.26
USDCZK,20100913,134400,19.22,19.22,19.22,19.22
USDCZK,20100913,134500,19.24,19.24,19.24,19.24
USDCZK,20100913,134600,19.25,19.25,19.22,19.22
USDCZK,20100913,134700,19.23,19.23,19.23,19.23
USDCZK,20100913,134800,19.22,19.22,19.22,19.22
USDCZK,20100913,134900,19.24,19.24,19.24,19.24
USDCZK,20100913,135000,19.22,19.22,19.22,19.22
USDCZK,20100913,135100,19.24,19.24,19.22,19.24
USDCZK,20100913,135200,19.26,19.26,19.24,19.24
USDCZK,20100913,135300,19.22,19.22,19.22,19.22
USDCZK,20100913,135500,19.23,19.23,19.23,19.23
USDCZK,20100913,135700,19.24,19.24,19.23,19.23
USDCZK,20100913,135800,19.22,19.22,19.22,19.22
USDCZK,20100913,140000,19.24,19.24,19.22,19.22
USDCZK,20100913,140500,19.22,19.22,19.21,19.21
USDCZK,20100913,140900,19.23,19.23,19.21,19.21
USDCZK,20100913,141000,19.22,19.22,19.21,19.21
USDCZK,20100913,141100,19.22,19.22,19.22,19.22
USDCZK,20100913,141500,19.23,19.23,19.22,19.23
USDCZK,20100913,141600,19.22,19.22,19.22,19.22
USDCZK,20100913,141900,19.21,19.22,19.21,19.21
USDCZK,20100913,142000,19.23,19.23,19.21,19.21
USDCZK,20100913,142100,19.23,19.23,19.21,19.21
USDCZK,20100913,142200,19.22,19.22,19.22,19.22
USDCZK,20100913,142300,19.21,19.22,19.21,19.22
USDCZK,20100913,142400,19.21,19.22,19.21,19.22
USDCZK,20100913,142500,19.21,19.21,19.21,19.21
USDCZK,20100913,142600,19.22,19.22,19.22,19.22
USDCZK,20100913,142700,19.24,19.24,19.24,19.24
USDCZK,20100913,142800,19.22,19.22,19.21,19.21
USDCZK,20100913,143000,19.20,19.20,19.20,19.20
USDCZK,20100913,143100,19.22,19.22,19.20,19.20
USDCZK,20100913,143200,19.19,19.22,19.19,19.22
USDCZK,20100913,143300,19.20,19.20,19.20,19.20
USDCZK,20100913,143400,19.21,19.21,19.20,19.20
USDCZK,20100913,143600,19.19,19.19,19.19,19.19
USDCZK,20100913,143700,19.20,19.20,19.19,19.19
USDCZK,20100913,144200,19.19,19.19,19.19,19.19
USDCZK,20100913,144300,19.21,19.21,19.21,19.21
USDCZK,20100913,144400,19.19,19.19,19.19,19.19
USDCZK,20100913,144700,19.18,19.19,19.18,19.19
USDCZK,20100913,144800,19.18,19.19,19.18,19.18
USDCZK,20100913,144900,19.19,19.19,19.18,19.19
USDCZK,20100913,145000,19.18,19.18,19.18,19.18
USDCZK,20100913,145200,19.19,19.19,19.18,19.18
USDCZK,20100913,145300,19.17,19.18,19.17,19.18
USDCZK,20100913,145500,19.20,19.20,19.18,19.18
USDCZK,20100913,145600,19.19,19.19,19.18,19.19
USDCZK,20100913,145700,19.18,19.19,19.18,19.19
USDCZK,20100913,145800,19.18,19.18,19.18,19.18
USDCZK,20100913,150000,19.19,19.19,19.19,19.19
USDCZK,20100913,150100,19.18,19.18,19.18,19.18
USDCZK,20100913,150200,19.17,19.17,19.17,19.17
USDCZK,20100913,150400,19.16,19.17,19.16,19.17
USDCZK,20100913,150600,19.19,19.19,19.17,19.17
USDCZK,20100913,150900,19.16,19.17,19.16,19.17
USDCZK,20100913,151300,19.16,19.17,19.16,19.17
USDCZK,20100913,151800,19.17,19.17,19.17,19.17
USDCZK,20100913,152100,19.16,19.17,19.16,19.16
USDCZK,20100913,152200,19.17,19.17,19.16,19.16
USDCZK,20100913,152300,19.18,19.18,19.16,19.16
USDCZK,20100913,152500,19.17,19.17,19.16,19.16
USDCZK,20100913,152600,19.17,19.17,19.16,19.16
USDCZK,20100913,152700,19.17,19.17,19.17,19.17
USDCZK,20100913,153100,19.18,19.18,19.18,19.18
USDCZK,20100913,153400,19.20,19.20,19.20,19.20
USDCZK,20100913,153500,19.18,19.18,19.18,19.18
USDCZK,20100913,154000,19.18,19.19,19.17,19.17
USDCZK,20100913,154200,19.18,19.18,19.17,19.17
USDCZK,20100913,154300,19.18,19.18,19.18,19.18
USDCZK,20100913,154400,19.17,19.18,19.17,19.18
USDCZK,20100913,154700,19.19,19.19,19.19,19.19
USDCZK,20100913,154800,19.18,19.18,19.18,19.18
USDCZK,20100913,155000,19.20,19.20,19.19,19.19
USDCZK,20100913,155100,19.18,19.19,19.18,19.19
USDCZK,20100913,155200,19.20,19.20,19.19,19.19
USDCZK,20100913,155300,19.21,19.21,19.21,19.21
USDCZK,20100913,155400,19.19,19.19,19.19,19.19
USDCZK,20100913,155500,19.20,19.20,19.20,19.20
USDCZK,20100913,160000,19.20,19.20,19.20,19.20
USDCZK,20100913,160100,19.19,19.20,19.19,19.20
USDCZK,20100913,160200,19.19,19.19,19.19,19.19
USDCZK,20100913,160500,19.20,19.21,19.20,19.21
USDCZK,20100913,160600,19.19,19.19,19.18,19.18
USDCZK,20100913,161100,19.19,19.19,19.17,19.17
USDCZK,20100913,161600,19.17,19.18,19.17,19.18
USDCZK,20100913,161700,19.17,19.17,19.17,19.17
USDCZK,20100913,161800,19.16,19.17,19.16,19.17
USDCZK,20100913,161900,19.16,19.16,19.16,19.16
USDCZK,20100913,162200,19.15,19.16,19.15,19.16
USDCZK,20100913,162300,19.15,19.15,19.15,19.15
USDCZK,20100913,162500,19.16,19.16,19.16,19.16
USDCZK,20100913,162600,19.15,19.15,19.15,19.15
USDCZK,20100913,162800,19.17,19.17,19.15,19.15
USDCZK,20100913,163000,19.14,19.15,19.14,19.15
USDCZK,20100913,163100,19.14,19.15,19.14,19.14
USDCZK,20100913,163300,19.16,19.16,19.16,19.16
USDCZK,20100913,163400,19.14,19.14,19.14,19.14
USDCZK,20100913,163700,19.13,19.14,19.13,19.14
USDCZK,20100913,163800,19.15,19.15,19.15,19.15
USDCZK,20100913,163900,19.17,19.17,19.15,19.15
USDCZK,20100913,164000,19.14,19.14,19.14,19.14
USDCZK,20100913,164300,19.16,19.16,19.14,19.14
USDCZK,20100913,164400,19.16,19.16,19.16,19.16
USDCZK,20100913,164500,19.14,19.14,19.14,19.14
USDCZK,20100913,164600,19.13,19.13,19.13,19.13
USDCZK,20100913,164700,19.12,19.12,19.12,19.12
USDCZK,20100913,165000,19.14,19.14,19.14,19.14
USDCZK,20100913,165100,19.13,19.13,19.13,19.13
USDCZK,20100913,165200,19.12,19.12,19.12,19.12
USDCZK,20100913,165400,19.11,19.11,19.11,19.11
USDCZK,20100913,165900,19.12,19.12,19.10,19.10
USDCZK,20100913,170100,19.09,19.10,19.09,19.10
USDCZK,20100913,170200,19.09,19.09,19.09,19.09
USDCZK,20100913,170500,19.10,19.10,19.09,19.09
USDCZK,20100913,170600,19.10,19.10,19.10,19.10
USDCZK,20100913,170700,19.11,19.12,19.10,19.10
USDCZK,20100913,171000,19.11,19.11,19.10,19.10
USDCZK,20100913,171200,19.11,19.11,19.11,19.11
USDCZK,20100913,171300,19.12,19.14,19.10,19.11
USDCZK,20100913,171400,19.10,19.11,19.10,19.11
USDCZK,20100913,171500,19.10,19.10,19.10,19.10
USDCZK,20100913,171600,19.12,19.12,19.10,19.10
USDCZK,20100913,171800,19.11,19.11,19.11,19.11
USDCZK,20100913,171900,19.10,19.12,19.10,19.12
USDCZK,20100913,172000,19.10,19.11,19.10,19.11
USDCZK,20100913,172200,19.12,19.12,19.12,19.12
USDCZK,20100913,172300,19.11,19.11,19.10,19.10
USDCZK,20100913,172400,19.12,19.12,19.11,19.11
USDCZK,20100913,172700,19.12,19.12,19.11,19.11
USDCZK,20100913,172800,19.10,19.12,19.10,19.12
USDCZK,20100913,172900,19.11,19.12,19.10,19.12
USDCZK,20100913,173000,19.11,19.11,19.11,19.11
USDCZK,20100913,173100,19.10,19.10,19.10,19.10
USDCZK,20100913,173200,19.12,19.12,19.11,19.11
USDCZK,20100913,173400,19.10,19.11,19.10,19.11
USDCZK,20100913,173700,19.10,19.10,19.10,19.10
USDCZK,20100913,173900,19.12,19.12,19.12,19.12
USDCZK,20100913,174000,19.10,19.10,19.10,19.10
USDCZK,20100913,174100,19.12,19.14,19.10,19.11
USDCZK,20100913,174300,19.12,19.12,19.11,19.11
USDCZK,20100913,174400,19.10,19.11,19.10,19.10
USDCZK,20100913,174600,19.09,19.10,19.09,19.10
USDCZK,20100913,174900,19.09,19.09,19.09,19.09
USDCZK,20100913,175200,19.11,19.11,19.09,19.09
USDCZK,20100913,175500,19.08,19.08,19.08,19.08
USDCZK,20100913,175700,19.07,19.08,19.07,19.08
USDCZK,20100913,180000,19.07,19.07,19.07,19.07
USDCZK,20100913,180200,19.08,19.09,19.08,19.09
USDCZK,20100913,180300,19.08,19.09,19.08,19.09
USDCZK,20100913,180400,19.08,19.09,19.08,19.09
USDCZK,20100913,180500,19.08,19.08,19.08,19.08
USDCZK,20100913,180600,19.10,19.10,19.08,19.10
USDCZK,20100913,180700,19.08,19.09,19.08,19.09
USDCZK,20100913,180800,19.08,19.09,19.08,19.09
USDCZK,20100913,180900,19.10,19.10,19.08,19.08
USDCZK,20100913,181000,19.09,19.09,19.09,19.09
USDCZK,20100913,181100,19.08,19.10,19.08,19.10
USDCZK,20100913,181200,19.09,19.10,19.08,19.08
USDCZK,20100913,181300,19.09,19.09,19.08,19.08
USDCZK,20100913,181500,19.10,19.11,19.10,19.11
USDCZK,20100913,181600,19.10,19.10,19.08,19.08
USDCZK,20100913,181700,19.09,19.09,19.09,19.09
USDCZK,20100913,182000,19.10,19.10,19.10,19.10
USDCZK,20100913,182100,19.09,19.09,19.09,19.09
USDCZK,20100913,182200,19.12,19.12,19.12,19.12
USDCZK,20100913,182300,19.11,19.11,19.09,19.09
USDCZK,20100913,182400,19.10,19.11,19.10,19.10
USDCZK,20100913,182600,19.11,19.11,19.10,19.10
USDCZK,20100913,183000,19.12,19.14,19.10,19.10
USDCZK,20100913,183100,19.12,19.12,19.12,19.12
USDCZK,20100913,183200,19.13,19.13,19.10,19.10
USDCZK,20100913,183700,19.12,19.12,19.10,19.10
USDCZK,20100913,184000,19.13,19.13,19.10,19.10
USDCZK,20100913,184200,19.13,19.13,19.12,19.12
USDCZK,20100913,184300,19.10,19.14,19.10,19.14
USDCZK,20100913,184400,19.12,19.12,19.10,19.12
USDCZK,20100913,184500,19.14,19.14,19.12,19.12
USDCZK,20100913,184600,19.10,19.12,19.10,19.12
USDCZK,20100913,184700,19.10,19.12,19.10,19.12
USDCZK,20100913,184800,19.10,19.12,19.10,19.10
USDCZK,20100913,184900,19.12,19.12,19.11,19.11
USDCZK,20100913,185000,19.14,19.14,19.12,19.12
USDCZK,20100913,185100,19.11,19.11,19.11,19.11
USDCZK,20100913,185200,19.14,19.14,19.10,19.11
USDCZK,20100913,185300,19.14,19.14,19.11,19.11
USDCZK,20100913,185400,19.14,19.14,19.12,19.14
USDCZK,20100913,185500,19.12,19.12,19.11,19.11
USDCZK,20100913,185700,19.12,19.12,19.11,19.11
USDCZK,20100913,190000,19.13,19.13,19.13,19.13
USDCZK,20100913,190100,19.11,19.11,19.11,19.11
USDCZK,20100913,190200,19.14,19.14,19.14,19.14
USDCZK,20100913,190300,19.11,19.11,19.11,19.11
USDCZK,20100913,190500,19.13,19.13,19.11,19.11
USDCZK,20100913,190600,19.13,19.13,19.11,19.13
USDCZK,20100913,190700,19.11,19.11,19.11,19.11
USDCZK,20100913,190800,19.13,19.13,19.13,19.13
USDCZK,20100913,190900,19.12,19.12,19.11,19.11
USDCZK,20100913,191000,19.12,19.12,19.12,19.12
USDCZK,20100913,191100,19.10,19.12,19.10,19.12
USDCZK,20100913,191200,19.13,19.13,19.10,19.10
USDCZK,20100913,191300,19.12,19.12,19.12,19.12
USDCZK,20100913,191400,19.10,19.10,19.10,19.10
USDCZK,20100913,191600,19.12,19.12,19.10,19.10
USDCZK,20100913,191700,19.12,19.12,19.11,19.11
USDCZK,20100913,191800,19.10,19.10,19.10,19.10
USDCZK,20100913,191900,19.12,19.12,19.12,19.12
USDCZK,20100913,192000,19.14,19.14,19.14,19.14
USDCZK,20100913,192100,19.12,19.12,19.10,19.10
USDCZK,20100913,192200,19.11,19.11,19.10,19.10
USDCZK,20100913,192300,19.11,19.13,19.11,19.13
USDCZK,20100913,192400,19.12,19.12,19.12,19.12
USDCZK,20100913,192500,19.10,19.10,19.10,19.10
USDCZK,20100913,192600,19.09,19.09,19.09,19.09
USDCZK,20100913,192700,19.10,19.10,19.10,19.10
USDCZK,20100913,192800,19.09,19.09,19.09,19.09
USDCZK,20100913,192900,19.10,19.10,19.09,19.10
USDCZK,20100913,193100,19.11,19.11,19.10,19.10
USDCZK,20100913,193200,19.13,19.13,19.13,19.13
USDCZK,20100913,193300,19.11,19.12,19.10,19.12
USDCZK,20100913,193400,19.10,19.10,19.10,19.10
USDCZK,20100913,193500,19.11,19.11,19.10,19.11
USDCZK,20100913,193600,19.10,19.10,19.10,19.10
USDCZK,20100913,193700,19.11,19.11,19.11,19.11
USDCZK,20100913,193800,19.10,19.10,19.10,19.10
USDCZK,20100913,194000,19.11,19.13,19.11,19.13
USDCZK,20100913,194100,19.10,19.11,19.10,19.11
USDCZK,20100913,194200,19.10,19.11,19.10,19.11
USDCZK,20100913,194300,19.10,19.13,19.10,19.10
USDCZK,20100913,194400,19.12,19.12,19.11,19.11
USDCZK,20100913,194500,19.10,19.11,19.10,19.11
USDCZK,20100913,194600,19.10,19.13,19.10,19.13
USDCZK,20100913,194700,19.10,19.10,19.10,19.10
USDCZK,20100913,194800,19.11,19.11,19.10,19.10
USDCZK,20100913,195000,19.11,19.13,19.10,19.10
USDCZK,20100913,195100,19.11,19.11,19.10,19.10
USDCZK,20100913,195200,19.11,19.11,19.09,19.09
USDCZK,20100913,195300,19.12,19.12,19.10,19.10
USDCZK,20100913,195400,19.09,19.09,19.09,19.09
USDCZK,20100913,195600,19.10,19.10,19.10,19.10
USDCZK,20100913,195700,19.12,19.12,19.09,19.12
USDCZK,20100913,195900,19.11,19.11,19.09,19.09
USDCZK,20100913,200100,19.10,19.11,19.10,19.10
USDCZK,20100913,200200,19.11,19.11,19.11,19.11
USDCZK,20100913,200300,19.10,19.13,19.10,19.13
USDCZK,20100913,200400,19.10,19.10,19.10,19.10
USDCZK,20100913,200800,19.11,19.11,19.10,19.10
USDCZK,20100913,201000,19.11,19.11,19.09,19.09
USDCZK,20100913,201100,19.10,19.12,19.10,19.12
USDCZK,20100913,201200,19.11,19.11,19.10,19.10
USDCZK,20100913,201300,19.11,19.11,19.10,19.10
USDCZK,20100913,201400,19.11,19.11,19.10,19.10
USDCZK,20100913,201600,19.11,19.11,19.11,19.11
USDCZK,20100913,201700,19.10,19.10,19.10,19.10
USDCZK,20100913,201900,19.13,19.13,19.10,19.10
USDCZK,20100913,202100,19.12,19.12,19.10,19.10
USDCZK,20100913,202300,19.12,19.12,19.10,19.10
USDCZK,20100913,202400,19.13,19.13,19.10,19.10
USDCZK,20100913,202500,19.11,19.12,19.11,19.11
USDCZK,20100913,202600,19.10,19.10,19.09,19.09
USDCZK,20100913,202700,19.10,19.10,19.10,19.10
USDCZK,20100913,203000,19.11,19.13,19.11,19.13
USDCZK,20100913,203100,19.11,19.11,19.10,19.10
USDCZK,20100913,203300,19.11,19.12,19.11,19.12
USDCZK,20100913,203400,19.10,19.10,19.10,19.10
USDCZK,20100913,203500,19.11,19.11,19.10,19.10
USDCZK,20100913,203600,19.12,19.12,19.10,19.10
USDCZK,20100913,203700,19.12,19.12,19.12,19.12
USDCZK,20100913,203800,19.10,19.10,19.10,19.10
USDCZK,20100913,203900,19.12,19.12,19.10,19.12
USDCZK,20100913,204000,19.10,19.10,19.10,19.10
USDCZK,20100913,204100,19.12,19.13,19.12,19.13
USDCZK,20100913,204200,19.12,19.12,19.10,19.12
USDCZK,20100913,204300,19.10,19.12,19.10,19.12
USDCZK,20100913,204400,19.10,19.10,19.10,19.10
USDCZK,20100913,204500,19.13,19.13,19.13,19.13
USDCZK,20100913,204600,19.10,19.10,19.10,19.10
USDCZK,20100913,204700,19.11,19.11,19.11,19.11
USDCZK,20100913,204800,19.10,19.11,19.10,19.10
USDCZK,20100913,204900,19.12,19.12,19.12,19.12
USDCZK,20100913,205000,19.10,19.10,19.09,19.09
USDCZK,20100913,205400,19.11,19.11,19.09,19.09
USDCZK,20100913,205500,19.11,19.11,19.11,19.11
USDCZK,20100913,205600,19.10,19.10,19.10,19.10
USDCZK,20100913,205800,19.11,19.12,19.11,19.12
USDCZK,20100913,205900,19.13,19.13,19.10,19.13
USDCZK,20100913,210000,19.10,19.11,19.10,19.10
USDCZK,20100913,210200,19.12,19.14,19.12,19.12
USDCZK,20100913,210300,19.13,19.13,19.12,19.12
USDCZK,20100913,210500,19.13,19.13,19.12,19.12
USDCZK,20100913,210600,19.10,19.10,19.10,19.10
USDCZK,20100913,210700,19.11,19.12,19.11,19.12
USDCZK,20100913,210800,19.11,19.11,19.11,19.11
USDCZK,20100913,210900,19.12,19.13,19.11,19.13
USDCZK,20100913,211000,19.14,19.14,19.10,19.10
USDCZK,20100913,211100,19.12,19.12,19.12,19.12
USDCZK,20100913,211200,19.13,19.13,19.11,19.11
USDCZK,20100913,211300,19.12,19.12,19.11,19.11
USDCZK,20100913,211400,19.12,19.14,19.12,19.12
USDCZK,20100913,211500,19.10,19.14,19.10,19.14
USDCZK,20100913,211600,19.12,19.12,19.12,19.12
USDCZK,20100913,211700,19.14,19.14,19.12,19.12
USDCZK,20100913,211800,19.13,19.13,19.13,19.13
USDCZK,20100913,211900,19.12,19.12,19.12,19.12
USDCZK,20100913,212000,19.11,19.13,19.10,19.13
USDCZK,20100913,212100,19.10,19.11,19.10,19.10
USDCZK,20100913,212200,19.12,19.13,19.12,19.13
USDCZK,20100913,212300,19.12,19.12,19.11,19.11
USDCZK,20100913,212400,19.12,19.12,19.12,19.12
USDCZK,20100913,212500,19.10,19.10,19.10,19.10
USDCZK,20100913,212600,19.11,19.11,19.11,19.11
USDCZK,20100913,212700,19.12,19.12,19.10,19.10
USDCZK,20100913,212800,19.13,19.13,19.10,19.11
USDCZK,20100913,212900,19.14,19.14,19.12,19.12
USDCZK,20100913,213000,19.11,19.13,19.10,19.13
USDCZK,20100913,213100,19.12,19.12,19.12,19.12
USDCZK,20100913,213200,19.11,19.12,19.11,19.11
USDCZK,20100913,213300,19.12,19.12,19.12,19.12
USDCZK,20100913,213400,19.10,19.11,19.10,19.11
USDCZK,20100913,213500,19.10,19.10,19.10,19.10
USDCZK,20100913,213600,19.11,19.11,19.10,19.10
USDCZK,20100913,213700,19.11,19.11,19.09,19.09
USDCZK,20100913,213800,19.11,19.11,19.11,19.11
USDCZK,20100913,213900,19.09,19.10,19.09,19.09
USDCZK,20100913,214000,19.10,19.10,19.10,19.10
USDCZK,20100913,214100,19.13,19.13,19.09,19.09
USDCZK,20100913,214300,19.11,19.11,19.11,19.11
USDCZK,20100913,214400,19.12,19.12,19.11,19.11
USDCZK,20100913,214500,19.10,19.12,19.10,19.12
USDCZK,20100913,214600,19.09,19.10,19.09,19.10
USDCZK,20100913,214700,19.09,19.12,19.09,19.12
USDCZK,20100913,214800,19.09,19.11,19.09,19.09
USDCZK,20100913,214900,19.11,19.11,19.11,19.11
USDCZK,20100913,215000,19.13,19.13,19.13,19.13
USDCZK,20100913,215100,19.11,19.11,19.09,19.09
USDCZK,20100913,215200,19.11,19.11,19.11,19.11
USDCZK,20100913,215300,19.09,19.09,19.09,19.09
USDCZK,20100913,215400,19.10,19.10,19.10,19.10
USDCZK,20100913,215500,19.09,19.10,19.09,19.10
USDCZK,20100913,215600,19.12,19.12,19.10,19.12
USDCZK,20100913,215700,19.09,19.12,19.09,19.10
USDCZK,20100913,215800,19.12,19.12,19.09,19.09
USDCZK,20100913,220000,19.12,19.12,19.11,19.11
USDCZK,20100913,220100,19.10,19.10,19.10,19.10
USDCZK,20100913,220200,19.11,19.11,19.11,19.11
USDCZK,20100913,220300,19.09,19.11,19.09,19.11
USDCZK,20100913,220400,19.10,19.10,19.09,19.09
USDCZK,20100913,220500,19.11,19.11,19.09,19.09
USDCZK,20100913,220600,19.11,19.12,19.10,19.12
USDCZK,20100913,220700,19.09,19.11,19.09,19.11
USDCZK,20100913,220800,19.09,19.11,19.09,19.11
USDCZK,20100913,220900,19.09,19.09,19.09,19.09
USDCZK,20100913,221000,19.12,19.12,19.11,19.11
USDCZK,20100913,221100,19.12,19.12,19.09,19.09
USDCZK,20100913,221200,19.11,19.12,19.11,19.11
USDCZK,20100913,221300,19.09,19.09,19.09,19.09
USDCZK,20100913,221400,19.12,19.12,19.12,19.12
USDCZK,20100913,221500,19.09,19.09,19.09,19.09
USDCZK,20100913,221700,19.11,19.11,19.09,19.09
USDCZK,20100913,222000,19.12,19.12,19.12,19.12
USDCZK,20100913,222100,19.11,19.11,19.10,19.10
USDCZK,20100913,222300,19.12,19.12,19.11,19.12
USDCZK,20100913,222700,19.10,19.10,19.10,19.10
USDCZK,20100913,222900,19.11,19.11,19.09,19.09
USDCZK,20100913,223400,19.10,19.10,19.10,19.10
USDCZK,20100913,223500,19.11,19.11,19.10,19.10
USDCZK,20100913,223600,19.08,19.10,19.08,19.09
USDCZK,20100913,223700,19.08,19.08,19.08,19.08
USDCZK,20100913,223800,19.10,19.10,19.10,19.10
USDCZK,20100913,223900,19.08,19.08,19.08,19.08
USDCZK,20100913,224000,19.09,19.10,19.09,19.10
USDCZK,20100913,224100,19.08,19.08,19.08,19.08
USDCZK,20100913,224300,19.09,19.09,19.09,19.09
USDCZK,20100913,224400,19.10,19.12,19.10,19.10
USDCZK,20100913,224500,19.09,19.10,19.09,19.09
USDCZK,20100913,224600,19.12,19.12,19.12,19.12
USDCZK,20100913,224700,19.10,19.10,19.10,19.10
USDCZK,20100913,224800,19.08,19.08,19.08,19.08
USDCZK,20100913,224900,19.10,19.11,19.08,19.08
USDCZK,20100913,225000,19.11,19.11,19.11,19.11
USDCZK,20100913,225100,19.10,19.11,19.08,19.11
USDCZK,20100913,225200,19.09,19.09,19.08,19.09
USDCZK,20100913,225300,19.08,19.08,19.08,19.08
USDCZK,20100913,225400,19.11,19.11,19.11,19.11
USDCZK,20100913,225500,19.09,19.09,19.09,19.09
USDCZK,20100913,225600,19.08,19.11,19.08,19.11
USDCZK,20100913,225800,19.09,19.09,19.08,19.08
USDCZK,20100913,225900,19.09,19.09,19.08,19.08
USDCZK,20100913,230000,19.09,19.09,19.08,19.08
USDCZK,20100913,230100,19.09,19.09,19.08,19.08
USDCZK,20100913,230200,19.10,19.10,19.09,19.09
USDCZK,20100913,230300,19.10,19.10,19.08,19.08
USDCZK,20100913,230400,19.09,19.09,19.09,19.09
USDCZK,20100913,230500,19.08,19.08,19.08,19.08
USDCZK,20100913,230600,19.09,19.09,19.08,19.08
USDCZK,20100913,230700,19.09,19.10,19.08,19.10
USDCZK,20100913,230800,19.11,19.11,19.11,19.11
USDCZK,20100913,230900,19.10,19.10,19.08,19.09
USDCZK,20100913,231000,19.08,19.09,19.08,19.09
USDCZK,20100913,231200,19.08,19.08,19.08,19.08
USDCZK,20100913,231300,19.10,19.10,19.10,19.10
USDCZK,20100913,231400,19.09,19.09,19.08,19.08
USDCZK,20100913,231700,19.10,19.10,19.08,19.08
USDCZK,20100913,231800,19.10,19.10,19.10,19.10
USDCZK,20100913,231900,19.08,19.08,19.08,19.08
USDCZK,20100913,232000,19.11,19.11,19.08,19.08
USDCZK,20100913,232100,19.09,19.09,19.09,19.09
USDCZK,20100913,232300,19.08,19.08,19.08,19.08
USDCZK,20100913,232600,19.11,19.11,19.11,19.11
USDCZK,20100913,232700,19.10,19.10,19.08,19.08
USDCZK,20100913,233000,19.09,19.09,19.08,19.08
USDCZK,20100913,233100,19.09,19.10,19.09,19.10
USDCZK,20100913,233200,19.09,19.09,19.09,19.09
USDCZK,20100913,233700,19.09,19.09,19.09,19.09
USDCZK,20100913,233900,19.10,19.10,19.09,19.10
USDCZK,20100913,234000,19.09,19.10,19.09,19.10
USDCZK,20100913,234300,19.11,19.11,19.09,19.09
USDCZK,20100913,234800,19.09,19.09,19.09,19.09
USDCZK,20100913,234900,19.10,19.10,19.09,19.09
USDCZK,20100913,235000,19.08,19.09,19.08,19.09
USDCZK,20100913,235100,19.08,19.09,19.08,19.09
USDCZK,20100913,235200,19.10,19.10,19.10,19.10
USDCZK,20100913,235400,19.08,19.12,19.08,19.12
USDCZK,20100913,235500,19.09,19.09,19.09,19.09
USDCZK,20100913,235800,19.10,19.10,19.09,19.09
USDCZK,20100914,000000,19.11,19.11,19.11,19.11
USDDKK,20100913,000100,5.855,5.855,5.855,5.855
USDDKK,20100913,000200,5.855,5.855,5.855,5.855
USDDKK,20100913,000300,5.856,5.856,5.855,5.855
USDDKK,20100913,000400,5.856,5.856,5.855,5.855
USDDKK,20100913,000500,5.855,5.855,5.854,5.854
USDDKK,20100913,000600,5.855,5.855,5.854,5.854
USDDKK,20100913,000700,5.854,5.854,5.853,5.853
USDDKK,20100913,000800,5.854,5.854,5.853,5.854
USDDKK,20100913,000900,5.854,5.854,5.854,5.854
USDDKK,20100913,001000,5.854,5.854,5.854,5.854
USDDKK,20100913,001100,5.853,5.853,5.853,5.853
USDDKK,20100913,001200,5.852,5.852,5.851,5.851
USDDKK,20100913,001300,5.851,5.851,5.850,5.850
USDDKK,20100913,001400,5.850,5.850,5.850,5.850
USDDKK,20100913,001500,5.851,5.851,5.851,5.851
USDDKK,20100913,001600,5.851,5.851,5.850,5.850
USDDKK,20100913,001700,5.850,5.850,5.850,5.850
USDDKK,20100913,001800,5.850,5.851,5.849,5.849
USDDKK,20100913,001900,5.850,5.850,5.849,5.849
USDDKK,20100913,002000,5.848,5.849,5.847,5.847
USDDKK,20100913,002100,5.847,5.847,5.847,5.847
USDDKK,20100913,002200,5.848,5.848,5.848,5.848
USDDKK,20100913,002300,5.847,5.849,5.847,5.848
USDDKK,20100913,002400,5.850,5.850,5.848,5.848
USDDKK,20100913,002500,5.848,5.848,5.847,5.847
USDDKK,20100913,002600,5.847,5.847,5.846,5.846
USDDKK,20100913,002700,5.847,5.847,5.847,5.847
USDDKK,20100913,002800,5.847,5.847,5.846,5.846
USDDKK,20100913,002900,5.846,5.848,5.846,5.848
USDDKK,20100913,003000,5.846,5.846,5.846,5.846
USDDKK,20100913,003100,5.846,5.848,5.846,5.848
USDDKK,20100913,003200,5.848,5.849,5.848,5.848
USDDKK,20100913,003300,5.847,5.847,5.847,5.847
USDDKK,20100913,003400,5.847,5.847,5.847,5.847
USDDKK,20100913,003500,5.847,5.847,5.847,5.847
USDDKK,20100913,003600,5.847,5.849,5.847,5.849
USDDKK,20100913,003700,5.849,5.849,5.849,5.849
USDDKK,20100913,003800,5.849,5.849,5.849,5.849
USDDKK,20100913,003900,5.849,5.849,5.849,5.849
USDDKK,20100913,004000,5.850,5.851,5.849,5.850
USDDKK,20100913,004100,5.850,5.850,5.850,5.850
USDDKK,20100913,004200,5.851,5.851,5.851,5.851
USDDKK,20100913,004300,5.851,5.851,5.851,5.851
USDDKK,20100913,004400,5.851,5.851,5.850,5.850
USDDKK,20100913,004500,5.850,5.850,5.850,5.850
USDDKK,20100913,004600,5.851,5.851,5.850,5.850
USDDKK,20100913,004700,5.850,5.851,5.850,5.851
USDDKK,20100913,004800,5.851,5.851,5.850,5.851
USDDKK,20100913,004900,5.851,5.851,5.851,5.851
USDDKK,20100913,005000,5.850,5.850,5.850,5.850
USDDKK,20100913,005100,5.850,5.850,5.850,5.850
USDDKK,20100913,005200,5.850,5.850,5.850,5.850
USDDKK,20100913,005300,5.850,5.850,5.850,5.850
USDDKK,20100913,005400,5.850,5.850,5.850,5.850
USDDKK,20100913,005500,5.850,5.850,5.849,5.849
USDDKK,20100913,005600,5.850,5.850,5.850,5.850
USDDKK,20100913,005700,5.850,5.850,5.849,5.849
USDDKK,20100913,005800,5.849,5.849,5.849,5.849
USDDKK,20100913,005900,5.849,5.849,5.849,5.849
USDDKK,20100913,010000,5.850,5.850,5.850,5.850
USDDKK,20100913,010100,5.850,5.850,5.850,5.850
USDDKK,20100913,010200,5.850,5.850,5.849,5.849
USDDKK,20100913,010300,5.850,5.850,5.849,5.850
USDDKK,20100913,010400,5.850,5.850,5.850,5.850
USDDKK,20100913,010500,5.850,5.850,5.850,5.850
USDDKK,20100913,010600,5.850,5.850,5.850,5.850
USDDKK,20100913,010700,5.850,5.850,5.850,5.850
USDDKK,20100913,010800,5.850,5.850,5.850,5.850
USDDKK,20100913,010900,5.850,5.850,5.850,5.850
USDDKK,20100913,011000,5.850,5.850,5.850,5.850
USDDKK,20100913,011100,5.850,5.850,5.850,5.850
USDDKK,20100913,011200,5.849,5.849,5.849,5.849
USDDKK,20100913,011300,5.849,5.849,5.848,5.848
USDDKK,20100913,011400,5.848,5.848,5.848,5.848
USDDKK,20100913,011500,5.848,5.848,5.848,5.848
USDDKK,20100913,011600,5.847,5.847,5.847,5.847
USDDKK,20100913,011700,5.847,5.847,5.847,5.847
USDDKK,20100913,011800,5.851,5.851,5.848,5.848
USDDKK,20100913,011900,5.848,5.848,5.848,5.848
USDDKK,20100913,012000,5.848,5.848,5.848,5.848
USDDKK,20100913,012100,5.848,5.848,5.848,5.848
USDDKK,20100913,012200,5.848,5.848,5.848,5.848
USDDKK,20100913,012300,5.849,5.849,5.848,5.848
USDDKK,20100913,012400,5.850,5.850,5.848,5.849
USDDKK,20100913,012500,5.849,5.849,5.849,5.849
USDDKK,20100913,012600,5.849,5.849,5.849,5.849
USDDKK,20100913,012700,5.849,5.849,5.849,5.849
USDDKK,20100913,012800,5.848,5.848,5.848,5.848
USDDKK,20100913,012900,5.852,5.852,5.848,5.848
USDDKK,20100913,013000,5.848,5.848,5.848,5.848
USDDKK,20100913,013100,5.848,5.848,5.848,5.848
USDDKK,20100913,013200,5.847,5.847,5.847,5.847
USDDKK,20100913,013300,5.846,5.846,5.843,5.843
USDDKK,20100913,013400,5.844,5.844,5.843,5.843
USDDKK,20100913,013500,5.844,5.844,5.843,5.844
USDDKK,20100913,013600,5.844,5.844,5.844,5.844
USDDKK,20100913,013700,5.843,5.845,5.843,5.845
USDDKK,20100913,013800,5.844,5.844,5.843,5.844
USDDKK,20100913,013900,5.843,5.843,5.843,5.843
USDDKK,20100913,014000,5.842,5.842,5.841,5.841
USDDKK,20100913,014100,5.841,5.841,5.839,5.840
USDDKK,20100913,014200,5.841,5.841,5.841,5.841
USDDKK,20100913,014300,5.841,5.841,5.841,5.841
USDDKK,20100913,014400,5.841,5.841,5.841,5.841
USDDKK,20100913,014500,5.841,5.841,5.840,5.840
USDDKK,20100913,014600,5.839,5.839,5.838,5.839
USDDKK,20100913,014700,5.838,5.838,5.838,5.838
USDDKK,20100913,014800,5.839,5.839,5.837,5.838
USDDKK,20100913,014900,5.837,5.837,5.837,5.837
USDDKK,20100913,015000,5.838,5.838,5.838,5.838
USDDKK,20100913,015100,5.837,5.837,5.836,5.836
USDDKK,20100913,015200,5.836,5.836,5.836,5.836
USDDKK,20100913,015300,5.835,5.835,5.834,5.834
USDDKK,20100913,015400,5.833,5.834,5.833,5.834
USDDKK,20100913,015500,5.833,5.836,5.833,5.836
USDDKK,20100913,015600,5.835,5.835,5.835,5.835
USDDKK,20100913,015700,5.835,5.835,5.834,5.834
USDDKK,20100913,015800,5.833,5.834,5.833,5.833
USDDKK,20100913,015900,5.832,5.832,5.831,5.831
USDDKK,20100913,020000,5.830,5.830,5.830,5.830
USDDKK,20100913,020100,5.831,5.831,5.825,5.825
USDDKK,20100913,020200,5.826,5.828,5.825,5.828
USDDKK,20100913,020300,5.827,5.828,5.827,5.828
USDDKK,20100913,020400,5.827,5.828,5.827,5.828
USDDKK,20100913,020500,5.827,5.827,5.825,5.825
USDDKK,20100913,020600,5.824,5.824,5.820,5.821
USDDKK,20100913,020700,5.822,5.823,5.822,5.823
USDDKK,20100913,020800,5.823,5.823,5.823,5.823
USDDKK,20100913,020900,5.824,5.824,5.823,5.824
USDDKK,20100913,021000,5.823,5.823,5.823,5.823
USDDKK,20100913,021100,5.823,5.823,5.822,5.822
USDDKK,20100913,021200,5.823,5.824,5.823,5.824
USDDKK,20100913,021300,5.823,5.823,5.823,5.823
USDDKK,20100913,021400,5.823,5.823,5.823,5.823
USDDKK,20100913,021500,5.822,5.823,5.822,5.822
USDDKK,20100913,021600,5.821,5.821,5.820,5.820
USDDKK,20100913,021700,5.819,5.819,5.818,5.818
USDDKK,20100913,021800,5.817,5.817,5.814,5.816
USDDKK,20100913,021900,5.817,5.817,5.815,5.815
USDDKK,20100913,022000,5.816,5.818,5.816,5.818
USDDKK,20100913,022100,5.818,5.818,5.818,5.818
USDDKK,20100913,022200,5.819,5.819,5.818,5.818
USDDKK,20100913,022300,5.819,5.819,5.818,5.818
USDDKK,20100913,022400,5.819,5.819,5.818,5.818
USDDKK,20100913,022500,5.819,5.819,5.817,5.817
USDDKK,20100913,022600,5.816,5.817,5.816,5.817
USDDKK,20100913,022700,5.817,5.819,5.817,5.819
USDDKK,20100913,022800,5.820,5.820,5.820,5.820
USDDKK,20100913,022900,5.819,5.820,5.819,5.820
USDDKK,20100913,023000,5.820,5.824,5.820,5.824
USDDKK,20100913,023100,5.820,5.821,5.820,5.821
USDDKK,20100913,023200,5.821,5.822,5.821,5.822
USDDKK,20100913,023300,5.821,5.821,5.821,5.821
USDDKK,20100913,023400,5.821,5.821,5.821,5.821
USDDKK,20100913,023500,5.821,5.821,5.821,5.821
USDDKK,20100913,023600,5.822,5.822,5.822,5.822
USDDKK,20100913,023700,5.822,5.822,5.822,5.822
USDDKK,20100913,023800,5.822,5.824,5.822,5.824
USDDKK,20100913,023900,5.823,5.823,5.822,5.823
USDDKK,20100913,024000,5.822,5.822,5.822,5.822
USDDKK,20100913,024100,5.822,5.822,5.822,5.822
USDDKK,20100913,024200,5.822,5.823,5.822,5.823
USDDKK,20100913,024300,5.824,5.824,5.823,5.824
USDDKK,20100913,024400,5.823,5.824,5.823,5.824
USDDKK,20100913,024500,5.823,5.824,5.823,5.824
USDDKK,20100913,024600,5.824,5.824,5.824,5.824
USDDKK,20100913,024700,5.824,5.824,5.824,5.824
USDDKK,20100913,024800,5.825,5.825,5.824,5.824
USDDKK,20100913,024900,5.824,5.824,5.824,5.824
USDDKK,20100913,025000,5.824,5.824,5.823,5.823
USDDKK,20100913,025100,5.822,5.823,5.822,5.823
USDDKK,20100913,025200,5.823,5.823,5.823,5.823
USDDKK,20100913,025300,5.823,5.823,5.823,5.823
USDDKK,20100913,025400,5.824,5.824,5.824,5.824
USDDKK,20100913,025500,5.824,5.824,5.823,5.823
USDDKK,20100913,025600,5.824,5.824,5.823,5.823
USDDKK,20100913,025700,5.822,5.823,5.822,5.822
USDDKK,20100913,025800,5.821,5.821,5.821,5.821
USDDKK,20100913,025900,5.821,5.821,5.820,5.820
USDDKK,20100913,030000,5.819,5.820,5.819,5.819
USDDKK,20100913,030100,5.819,5.819,5.818,5.818
USDDKK,20100913,030200,5.818,5.818,5.818,5.818
USDDKK,20100913,030300,5.819,5.820,5.819,5.820
USDDKK,20100913,030400,5.820,5.820,5.820,5.820
USDDKK,20100913,030500,5.821,5.822,5.821,5.822
USDDKK,20100913,030600,5.821,5.821,5.821,5.821
USDDKK,20100913,030700,5.821,5.821,5.821,5.821
USDDKK,20100913,030800,5.822,5.822,5.818,5.818
USDDKK,20100913,030900,5.818,5.818,5.818,5.818
USDDKK,20100913,031000,5.818,5.818,5.818,5.818
USDDKK,20100913,031100,5.819,5.820,5.819,5.820
USDDKK,20100913,031200,5.820,5.820,5.820,5.820
USDDKK,20100913,031300,5.820,5.820,5.820,5.820
USDDKK,20100913,031400,5.819,5.819,5.819,5.819
USDDKK,20100913,031500,5.819,5.820,5.819,5.820
USDDKK,20100913,031600,5.820,5.820,5.820,5.820
USDDKK,20100913,031700,5.820,5.820,5.820,5.820
USDDKK,20100913,031800,5.820,5.820,5.820,5.820
USDDKK,20100913,031900,5.820,5.820,5.820,5.820
USDDKK,20100913,032000,5.819,5.820,5.819,5.820
USDDKK,20100913,032200,5.820,5.820,5.820,5.820
USDDKK,20100913,032300,5.820,5.821,5.820,5.821
USDDKK,20100913,032400,5.821,5.821,5.821,5.821
USDDKK,20100913,032500,5.821,5.821,5.821,5.821
USDDKK,20100913,032600,5.820,5.820,5.820,5.820
USDDKK,20100913,032700,5.820,5.822,5.819,5.819
USDDKK,20100913,032800,5.819,5.819,5.819,5.819
USDDKK,20100913,032900,5.820,5.820,5.820,5.820
USDDKK,20100913,033000,5.820,5.820,5.820,5.820
USDDKK,20100913,033100,5.820,5.820,5.820,5.820
USDDKK,20100913,033200,5.820,5.822,5.820,5.822
USDDKK,20100913,033300,5.822,5.822,5.822,5.822
USDDKK,20100913,033400,5.823,5.823,5.822,5.822
USDDKK,20100913,033500,5.822,5.822,5.822,5.822
USDDKK,20100913,033600,5.822,5.822,5.822,5.822
USDDKK,20100913,033700,5.822,5.822,5.821,5.822
USDDKK,20100913,033800,5.822,5.822,5.822,5.822
USDDKK,20100913,033900,5.822,5.822,5.822,5.822
USDDKK,20100913,034000,5.823,5.823,5.822,5.822
USDDKK,20100913,034100,5.823,5.823,5.822,5.822
USDDKK,20100913,034200,5.822,5.822,5.822,5.822
USDDKK,20100913,034300,5.822,5.822,5.822,5.822
USDDKK,20100913,034400,5.824,5.824,5.821,5.821
USDDKK,20100913,034500,5.821,5.821,5.821,5.821
USDDKK,20100913,034600,5.821,5.821,5.821,5.821
USDDKK,20100913,034700,5.822,5.822,5.821,5.821
USDDKK,20100913,034800,5.820,5.821,5.820,5.821
USDDKK,20100913,034900,5.820,5.821,5.820,5.820
USDDKK,20100913,035000,5.820,5.820,5.820,5.820
USDDKK,20100913,035100,5.819,5.820,5.819,5.819
USDDKK,20100913,035200,5.820,5.820,5.819,5.819
USDDKK,20100913,035300,5.819,5.819,5.819,5.819
USDDKK,20100913,035400,5.819,5.819,5.819,5.819
USDDKK,20100913,035500,5.819,5.819,5.819,5.819
USDDKK,20100913,035600,5.820,5.820,5.820,5.820
USDDKK,20100913,035700,5.820,5.820,5.820,5.820
USDDKK,20100913,035800,5.820,5.820,5.820,5.820
USDDKK,20100913,035900,5.820,5.820,5.820,5.820
USDDKK,20100913,040000,5.820,5.820,5.819,5.820
USDDKK,20100913,040100,5.820,5.820,5.820,5.820
USDDKK,20100913,040200,5.820,5.820,5.820,5.820
USDDKK,20100913,040300,5.819,5.819,5.819,5.819
USDDKK,20100913,040400,5.820,5.821,5.820,5.821
USDDKK,20100913,040500,5.820,5.820,5.820,5.820
USDDKK,20100913,040600,5.820,5.820,5.820,5.820
USDDKK,20100913,040700,5.819,5.820,5.819,5.820
USDDKK,20100913,040800,5.819,5.819,5.819,5.819
USDDKK,20100913,040900,5.819,5.819,5.819,5.819
USDDKK,20100913,041000,5.819,5.819,5.819,5.819
USDDKK,20100913,041100,5.819,5.820,5.819,5.820
USDDKK,20100913,041200,5.820,5.820,5.820,5.820
USDDKK,20100913,041300,5.819,5.819,5.819,5.819
USDDKK,20100913,041400,5.819,5.819,5.819,5.819
USDDKK,20100913,041500,5.819,5.819,5.819,5.819
USDDKK,20100913,041600,5.819,5.819,5.818,5.818
USDDKK,20100913,041700,5.818,5.818,5.818,5.818
USDDKK,20100913,041800,5.817,5.817,5.817,5.817
USDDKK,20100913,041900,5.818,5.818,5.817,5.818
USDDKK,20100913,042000,5.818,5.818,5.818,5.818
USDDKK,20100913,042100,5.818,5.818,5.818,5.818
USDDKK,20100913,042200,5.818,5.818,5.818,5.818
USDDKK,20100913,042300,5.817,5.817,5.817,5.817
USDDKK,20100913,042400,5.817,5.818,5.817,5.817
USDDKK,20100913,042500,5.818,5.818,5.818,5.818
USDDKK,20100913,042600,5.818,5.818,5.817,5.817
USDDKK,20100913,042700,5.817,5.817,5.817,5.817
USDDKK,20100913,042800,5.818,5.818,5.817,5.817
USDDKK,20100913,042900,5.816,5.817,5.816,5.816
USDDKK,20100913,043000,5.816,5.816,5.816,5.816
USDDKK,20100913,043100,5.816,5.816,5.815,5.815
USDDKK,20100913,043200,5.814,5.814,5.813,5.813
USDDKK,20100913,043300,5.814,5.814,5.813,5.814
USDDKK,20100913,043400,5.814,5.815,5.814,5.814
USDDKK,20100913,043500,5.814,5.814,5.814,5.814
USDDKK,20100913,043600,5.814,5.814,5.814,5.814
USDDKK,20100913,043700,5.815,5.815,5.814,5.814
USDDKK,20100913,043800,5.815,5.815,5.815,5.815
USDDKK,20100913,043900,5.815,5.816,5.815,5.816
USDDKK,20100913,044000,5.816,5.816,5.816,5.816
USDDKK,20100913,044100,5.817,5.817,5.817,5.817
USDDKK,20100913,044200,5.817,5.817,5.816,5.816
USDDKK,20100913,044300,5.816,5.816,5.816,5.816
USDDKK,20100913,044400,5.815,5.815,5.815,5.815
USDDKK,20100913,044500,5.814,5.814,5.814,5.814
USDDKK,20100913,044600,5.814,5.814,5.814,5.814
USDDKK,20100913,044700,5.814,5.814,5.813,5.813
USDDKK,20100913,044800,5.813,5.813,5.813,5.813
USDDKK,20100913,044900,5.814,5.814,5.814,5.814
USDDKK,20100913,045000,5.813,5.814,5.813,5.814
USDDKK,20100913,045100,5.814,5.814,5.814,5.814
USDDKK,20100913,045200,5.814,5.814,5.814,5.814
USDDKK,20100913,045300,5.814,5.814,5.814,5.814
USDDKK,20100913,045400,5.813,5.814,5.813,5.813
USDDKK,20100913,045500,5.814,5.814,5.814,5.814
USDDKK,20100913,045600,5.814,5.814,5.813,5.813
USDDKK,20100913,045700,5.814,5.814,5.814,5.814
USDDKK,20100913,045800,5.815,5.815,5.815,5.815
USDDKK,20100913,045900,5.815,5.815,5.815,5.815
USDDKK,20100913,050000,5.816,5.816,5.815,5.815
USDDKK,20100913,050100,5.815,5.816,5.815,5.816
USDDKK,20100913,050200,5.815,5.816,5.815,5.816
USDDKK,20100913,050300,5.816,5.816,5.816,5.816
USDDKK,20100913,050400,5.817,5.817,5.816,5.816
USDDKK,20100913,050500,5.816,5.816,5.816,5.816
USDDKK,20100913,050600,5.816,5.816,5.816,5.816
USDDKK,20100913,050700,5.815,5.815,5.815,5.815
USDDKK,20100913,050800,5.816,5.816,5.815,5.815
USDDKK,20100913,050900,5.815,5.815,5.815,5.815
USDDKK,20100913,051000,5.815,5.815,5.815,5.815
USDDKK,20100913,051100,5.815,5.815,5.815,5.815
USDDKK,20100913,051200,5.816,5.816,5.816,5.816
USDDKK,20100913,051300,5.816,5.816,5.816,5.816
USDDKK,20100913,051400,5.815,5.815,5.815,5.815
USDDKK,20100913,051500,5.815,5.815,5.815,5.815
USDDKK,20100913,051600,5.815,5.815,5.815,5.815
USDDKK,20100913,051700,5.815,5.817,5.815,5.817
USDDKK,20100913,051800,5.818,5.819,5.818,5.819
USDDKK,20100913,051900,5.819,5.819,5.819,5.819
USDDKK,20100913,052000,5.819,5.819,5.819,5.819
USDDKK,20100913,052100,5.819,5.819,5.819,5.819
USDDKK,20100913,052200,5.818,5.818,5.818,5.818
USDDKK,20100913,052300,5.818,5.818,5.817,5.817
USDDKK,20100913,052400,5.816,5.817,5.815,5.815
USDDKK,20100913,052500,5.816,5.816,5.816,5.816
USDDKK,20100913,052600,5.816,5.817,5.816,5.817
USDDKK,20100913,052700,5.816,5.817,5.816,5.817
USDDKK,20100913,052800,5.816,5.816,5.816,5.816
USDDKK,20100913,052900,5.816,5.816,5.816,5.816
USDDKK,20100913,053000,5.816,5.818,5.816,5.818
USDDKK,20100913,053100,5.818,5.818,5.817,5.817
USDDKK,20100913,053200,5.818,5.818,5.817,5.817
USDDKK,20100913,053300,5.818,5.818,5.818,5.818
USDDKK,20100913,053400,5.818,5.818,5.818,5.818
USDDKK,20100913,053500,5.818,5.818,5.817,5.818
USDDKK,20100913,053600,5.817,5.817,5.817,5.817
USDDKK,20100913,053700,5.817,5.817,5.817,5.817
USDDKK,20100913,053800,5.817,5.817,5.817,5.817
USDDKK,20100913,053900,5.816,5.816,5.816,5.816
USDDKK,20100913,054000,5.816,5.817,5.816,5.817
USDDKK,20100913,054100,5.817,5.817,5.817,5.817
USDDKK,20100913,054200,5.817,5.817,5.817,5.817
USDDKK,20100913,054300,5.818,5.818,5.817,5.818
USDDKK,20100913,054400,5.817,5.818,5.817,5.817
USDDKK,20100913,054500,5.818,5.818,5.817,5.817
USDDKK,20100913,054600,5.818,5.818,5.818,5.818
USDDKK,20100913,054700,5.818,5.819,5.818,5.819
USDDKK,20100913,054800,5.818,5.818,5.818,5.818
USDDKK,20100913,054900,5.818,5.818,5.818,5.818
USDDKK,20100913,055000,5.817,5.818,5.817,5.818
USDDKK,20100913,055100,5.818,5.818,5.818,5.818
USDDKK,20100913,055200,5.818,5.819,5.818,5.819
USDDKK,20100913,055300,5.819,5.819,5.819,5.819
USDDKK,20100913,055400,5.819,5.819,5.819,5.819
USDDKK,20100913,055500,5.818,5.819,5.818,5.819
USDDKK,20100913,055600,5.819,5.819,5.819,5.819
USDDKK,20100913,055700,5.819,5.819,5.819,5.819
USDDKK,20100913,055800,5.821,5.821,5.818,5.818
USDDKK,20100913,055900,5.817,5.818,5.817,5.818
USDDKK,20100913,060000,5.818,5.818,5.818,5.818
USDDKK,20100913,060100,5.818,5.818,5.818,5.818
USDDKK,20100913,060200,5.818,5.818,5.818,5.818
USDDKK,20100913,060300,5.817,5.817,5.817,5.817
USDDKK,20100913,060400,5.816,5.816,5.816,5.816
USDDKK,20100913,060500,5.816,5.816,5.816,5.816
USDDKK,20100913,060600,5.816,5.816,5.816,5.816
USDDKK,20100913,060700,5.815,5.815,5.815,5.815
USDDKK,20100913,060800,5.815,5.815,5.815,5.815
USDDKK,20100913,060900,5.815,5.815,5.815,5.815
USDDKK,20100913,061000,5.816,5.816,5.816,5.816
USDDKK,20100913,061100,5.816,5.816,5.815,5.815
USDDKK,20100913,061200,5.815,5.815,5.815,5.815
USDDKK,20100913,061300,5.815,5.815,5.815,5.815
USDDKK,20100913,061400,5.815,5.815,5.815,5.815
USDDKK,20100913,061500,5.816,5.816,5.815,5.815
USDDKK,20100913,061600,5.815,5.815,5.815,5.815
USDDKK,20100913,061700,5.816,5.816,5.816,5.816
USDDKK,20100913,061800,5.816,5.816,5.816,5.816
USDDKK,20100913,061900,5.815,5.815,5.815,5.815
USDDKK,20100913,062000,5.815,5.815,5.815,5.815
USDDKK,20100913,062100,5.815,5.815,5.815,5.815
USDDKK,20100913,062200,5.815,5.815,5.814,5.815
USDDKK,20100913,062300,5.814,5.814,5.811,5.811
USDDKK,20100913,062400,5.812,5.812,5.809,5.809
USDDKK,20100913,062500,5.810,5.810,5.809,5.809
USDDKK,20100913,062600,5.810,5.810,5.809,5.809
USDDKK,20100913,062700,5.809,5.810,5.809,5.810
USDDKK,20100913,062800,5.809,5.809,5.809,5.809
USDDKK,20100913,062900,5.810,5.810,5.809,5.810
USDDKK,20100913,063000,5.810,5.811,5.810,5.811
USDDKK,20100913,063100,5.812,5.812,5.811,5.812
USDDKK,20100913,063200,5.811,5.811,5.811,5.811
USDDKK,20100913,063300,5.811,5.811,5.811,5.811
USDDKK,20100913,063400,5.811,5.811,5.811,5.811
USDDKK,20100913,063500,5.811,5.811,5.810,5.811
USDDKK,20100913,063600,5.810,5.811,5.810,5.810
USDDKK,20100913,063700,5.811,5.812,5.811,5.812
USDDKK,20100913,063800,5.812,5.812,5.812,5.812
USDDKK,20100913,063900,5.812,5.812,5.812,5.812
USDDKK,20100913,064000,5.811,5.812,5.811,5.811
USDDKK,20100913,064100,5.811,5.811,5.811,5.811
USDDKK,20100913,064200,5.812,5.812,5.811,5.812
USDDKK,20100913,064300,5.811,5.812,5.811,5.812
USDDKK,20100913,064400,5.812,5.812,5.812,5.812
USDDKK,20100913,064500,5.812,5.812,5.812,5.812
USDDKK,20100913,064600,5.812,5.812,5.812,5.812
USDDKK,20100913,064700,5.812,5.812,5.812,5.812
USDDKK,20100913,064800,5.813,5.813,5.813,5.813
USDDKK,20100913,064900,5.813,5.813,5.813,5.813
USDDKK,20100913,065000,5.813,5.814,5.813,5.813
USDDKK,20100913,065100,5.814,5.814,5.814,5.814
USDDKK,20100913,065200,5.814,5.814,5.814,5.814
USDDKK,20100913,065300,5.814,5.814,5.814,5.814
USDDKK,20100913,065400,5.814,5.814,5.814,5.814
USDDKK,20100913,065500,5.814,5.814,5.814,5.814
USDDKK,20100913,065600,5.814,5.814,5.814,5.814
USDDKK,20100913,065700,5.814,5.814,5.813,5.813
USDDKK,20100913,065800,5.814,5.815,5.814,5.814
USDDKK,20100913,065900,5.815,5.815,5.814,5.815
USDDKK,20100913,070000,5.816,5.816,5.815,5.815
USDDKK,20100913,070100,5.816,5.816,5.815,5.815
USDDKK,20100913,070200,5.815,5.815,5.814,5.814
USDDKK,20100913,070300,5.814,5.814,5.814,5.814
USDDKK,20100913,070400,5.814,5.814,5.814,5.814
USDDKK,20100913,070500,5.815,5.815,5.815,5.815
USDDKK,20100913,070600,5.815,5.816,5.815,5.815
USDDKK,20100913,070700,5.816,5.816,5.815,5.815
USDDKK,20100913,070800,5.815,5.815,5.815,5.815
USDDKK,20100913,070900,5.815,5.815,5.815,5.815
USDDKK,20100913,071000,5.815,5.815,5.815,5.815
USDDKK,20100913,071100,5.814,5.814,5.814,5.814
USDDKK,20100913,071200,5.813,5.813,5.812,5.813
USDDKK,20100913,071300,5.812,5.813,5.811,5.811
USDDKK,20100913,071400,5.811,5.811,5.811,5.811
USDDKK,20100913,071500,5.812,5.812,5.811,5.812
USDDKK,20100913,071600,5.811,5.811,5.811,5.811
USDDKK,20100913,071700,5.812,5.813,5.812,5.813
USDDKK,20100913,071800,5.812,5.813,5.812,5.812
USDDKK,20100913,071900,5.813,5.813,5.812,5.812
USDDKK,20100913,072000,5.811,5.811,5.811,5.811
USDDKK,20100913,072100,5.812,5.813,5.812,5.813
USDDKK,20100913,072200,5.813,5.813,5.813,5.813
USDDKK,20100913,072300,5.812,5.813,5.812,5.813
USDDKK,20100913,072400,5.812,5.813,5.812,5.813
USDDKK,20100913,072500,5.813,5.814,5.813,5.814
USDDKK,20100913,072600,5.815,5.815,5.814,5.815
USDDKK,20100913,072700,5.814,5.814,5.814,5.814
USDDKK,20100913,072800,5.813,5.813,5.813,5.813
USDDKK,20100913,072900,5.813,5.813,5.813,5.813
USDDKK,20100913,073000,5.814,5.814,5.813,5.813
USDDKK,20100913,073100,5.814,5.814,5.814,5.814
USDDKK,20100913,073200,5.813,5.813,5.813,5.813
USDDKK,20100913,073300,5.813,5.814,5.813,5.814
USDDKK,20100913,073400,5.814,5.814,5.814,5.814
USDDKK,20100913,073500,5.814,5.814,5.813,5.814
USDDKK,20100913,073600,5.814,5.814,5.814,5.814
USDDKK,20100913,073700,5.815,5.815,5.815,5.815
USDDKK,20100913,073800,5.815,5.815,5.815,5.815
USDDKK,20100913,073900,5.815,5.816,5.815,5.815
USDDKK,20100913,074000,5.814,5.815,5.814,5.815
USDDKK,20100913,074100,5.815,5.815,5.815,5.815
USDDKK,20100913,074200,5.815,5.815,5.815,5.815
USDDKK,20100913,074300,5.815,5.815,5.815,5.815
USDDKK,20100913,074400,5.814,5.814,5.814,5.814
USDDKK,20100913,074500,5.815,5.815,5.815,5.815
USDDKK,20100913,074600,5.815,5.816,5.815,5.816
USDDKK,20100913,074700,5.817,5.817,5.816,5.817
USDDKK,20100913,074800,5.816,5.819,5.816,5.819
USDDKK,20100913,074900,5.818,5.818,5.818,5.818
USDDKK,20100913,075000,5.818,5.818,5.818,5.818
USDDKK,20100913,075100,5.819,5.819,5.819,5.819
USDDKK,20100913,075200,5.819,5.819,5.819,5.819
USDDKK,20100913,075300,5.819,5.819,5.819,5.819
USDDKK,20100913,075400,5.818,5.819,5.817,5.817
USDDKK,20100913,075500,5.816,5.816,5.815,5.816
USDDKK,20100913,075600,5.816,5.816,5.816,5.816
USDDKK,20100913,075700,5.817,5.817,5.815,5.815
USDDKK,20100913,075800,5.815,5.815,5.814,5.814
USDDKK,20100913,075900,5.815,5.815,5.814,5.815
USDDKK,20100913,080000,5.814,5.815,5.814,5.814
USDDKK,20100913,080100,5.815,5.815,5.815,5.815
USDDKK,20100913,080200,5.814,5.815,5.811,5.811
USDDKK,20100913,080300,5.810,5.810,5.809,5.810
USDDKK,20100913,080400,5.810,5.810,5.809,5.809
USDDKK,20100913,080500,5.808,5.808,5.808,5.808
USDDKK,20100913,080600,5.809,5.809,5.807,5.808
USDDKK,20100913,080700,5.807,5.807,5.806,5.806
USDDKK,20100913,080800,5.807,5.808,5.807,5.808
USDDKK,20100913,080900,5.807,5.808,5.806,5.808
USDDKK,20100913,081000,5.807,5.808,5.805,5.806
USDDKK,20100913,081100,5.807,5.807,5.806,5.806
USDDKK,20100913,081200,5.805,5.805,5.805,5.805
USDDKK,20100913,081300,5.806,5.806,5.805,5.806
USDDKK,20100913,081400,5.805,5.805,5.804,5.804
USDDKK,20100913,081500,5.805,5.805,5.804,5.804
USDDKK,20100913,081600,5.805,5.805,5.804,5.804
USDDKK,20100913,081700,5.804,5.805,5.804,5.804
USDDKK,20100913,081800,5.805,5.805,5.804,5.805
USDDKK,20100913,081900,5.806,5.806,5.805,5.806
USDDKK,20100913,082000,5.806,5.806,5.806,5.806
USDDKK,20100913,082100,5.807,5.807,5.806,5.807
USDDKK,20100913,082200,5.808,5.808,5.807,5.807
USDDKK,20100913,082300,5.806,5.806,5.805,5.805
USDDKK,20100913,082400,5.804,5.804,5.801,5.802
USDDKK,20100913,082500,5.801,5.801,5.800,5.801
USDDKK,20100913,082600,5.802,5.802,5.802,5.802
USDDKK,20100913,082700,5.803,5.803,5.802,5.803
USDDKK,20100913,082800,5.803,5.803,5.803,5.803
USDDKK,20100913,082900,5.802,5.802,5.801,5.801
USDDKK,20100913,083000,5.800,5.801,5.800,5.800
USDDKK,20100913,083100,5.799,5.799,5.797,5.798
USDDKK,20100913,083200,5.799,5.800,5.798,5.799
USDDKK,20100913,083300,5.800,5.800,5.799,5.799
USDDKK,20100913,083400,5.800,5.800,5.799,5.800
USDDKK,20100913,083500,5.800,5.801,5.800,5.801
USDDKK,20100913,083600,5.801,5.801,5.801,5.801
USDDKK,20100913,083700,5.801,5.801,5.801,5.801
USDDKK,20100913,083800,5.800,5.803,5.800,5.803
USDDKK,20100913,083900,5.804,5.805,5.804,5.804
USDDKK,20100913,084000,5.805,5.806,5.805,5.805
USDDKK,20100913,084100,5.806,5.806,5.803,5.803
USDDKK,20100913,084200,5.802,5.802,5.801,5.802
USDDKK,20100913,084300,5.802,5.802,5.802,5.802
USDDKK,20100913,084400,5.801,5.801,5.799,5.800
USDDKK,20100913,084500,5.801,5.801,5.801,5.801
USDDKK,20100913,084600,5.800,5.804,5.800,5.804
USDDKK,20100913,084700,5.804,5.804,5.804,5.804
USDDKK,20100913,084800,5.805,5.805,5.803,5.803
USDDKK,20100913,084900,5.803,5.803,5.803,5.803
USDDKK,20100913,085000,5.804,5.804,5.801,5.802
USDDKK,20100913,085100,5.801,5.801,5.801,5.801
USDDKK,20100913,085200,5.801,5.801,5.801,5.801
USDDKK,20100913,085300,5.802,5.803,5.802,5.803
USDDKK,20100913,085400,5.802,5.803,5.802,5.803
USDDKK,20100913,085500,5.802,5.803,5.802,5.803
USDDKK,20100913,085600,5.802,5.802,5.801,5.801
USDDKK,20100913,085700,5.800,5.802,5.800,5.802
USDDKK,20100913,085800,5.803,5.804,5.802,5.804
USDDKK,20100913,085900,5.805,5.805,5.804,5.804
USDDKK,20100913,090000,5.803,5.805,5.803,5.805
USDDKK,20100913,090100,5.806,5.807,5.806,5.806
USDDKK,20100913,090200,5.807,5.807,5.807,5.807
USDDKK,20100913,090300,5.807,5.807,5.805,5.805
USDDKK,20100913,090400,5.806,5.806,5.805,5.805
USDDKK,20100913,090500,5.806,5.806,5.805,5.805
USDDKK,20100913,090600,5.804,5.804,5.803,5.804
USDDKK,20100913,090700,5.805,5.807,5.805,5.807
USDDKK,20100913,090800,5.806,5.807,5.805,5.806
USDDKK,20100913,090900,5.807,5.807,5.805,5.805
USDDKK,20100913,091000,5.805,5.806,5.805,5.806
USDDKK,20100913,091100,5.806,5.806,5.805,5.805
USDDKK,20100913,091200,5.806,5.806,5.806,5.806
USDDKK,20100913,091300,5.805,5.807,5.805,5.806
USDDKK,20100913,091400,5.807,5.808,5.807,5.808
USDDKK,20100913,091500,5.809,5.809,5.808,5.809
USDDKK,20100913,091600,5.808,5.809,5.808,5.809
USDDKK,20100913,091700,5.808,5.808,5.808,5.808
USDDKK,20100913,091800,5.807,5.807,5.804,5.805
USDDKK,20100913,091900,5.804,5.806,5.804,5.804
USDDKK,20100913,092000,5.805,5.805,5.803,5.803
USDDKK,20100913,092100,5.802,5.803,5.801,5.802
USDDKK,20100913,092200,5.801,5.803,5.801,5.802
USDDKK,20100913,092300,5.801,5.801,5.800,5.801
USDDKK,20100913,092400,5.800,5.803,5.800,5.803
USDDKK,20100913,092500,5.802,5.802,5.801,5.802
USDDKK,20100913,092600,5.803,5.804,5.803,5.804
USDDKK,20100913,092700,5.804,5.804,5.803,5.804
USDDKK,20100913,092800,5.803,5.804,5.803,5.804
USDDKK,20100913,092900,5.805,5.806,5.804,5.805
USDDKK,20100913,093000,5.805,5.805,5.805,5.805
USDDKK,20100913,093100,5.806,5.806,5.804,5.804
USDDKK,20100913,093200,5.805,5.805,5.803,5.803
USDDKK,20100913,093300,5.804,5.804,5.803,5.803
USDDKK,20100913,093400,5.802,5.802,5.802,5.802
USDDKK,20100913,093500,5.801,5.801,5.800,5.801
USDDKK,20100913,093600,5.802,5.802,5.799,5.801
USDDKK,20100913,093700,5.800,5.800,5.799,5.799
USDDKK,20100913,093800,5.800,5.801,5.799,5.801
USDDKK,20100913,093900,5.800,5.802,5.800,5.801
USDDKK,20100913,094000,5.802,5.803,5.802,5.802
USDDKK,20100913,094100,5.803,5.803,5.802,5.802
USDDKK,20100913,094200,5.802,5.802,5.802,5.802
USDDKK,20100913,094300,5.803,5.803,5.802,5.803
USDDKK,20100913,094400,5.803,5.805,5.803,5.805
USDDKK,20100913,094500,5.804,5.804,5.804,5.804
USDDKK,20100913,094600,5.804,5.804,5.802,5.803
USDDKK,20100913,094700,5.804,5.804,5.802,5.802
USDDKK,20100913,094800,5.802,5.803,5.802,5.803
USDDKK,20100913,094900,5.804,5.804,5.804,5.804
USDDKK,20100913,095000,5.805,5.806,5.805,5.806
USDDKK,20100913,095100,5.806,5.807,5.806,5.807
USDDKK,20100913,095200,5.808,5.808,5.807,5.807
USDDKK,20100913,095300,5.807,5.807,5.807,5.807
USDDKK,20100913,095400,5.806,5.807,5.806,5.807
USDDKK,20100913,095500,5.808,5.808,5.808,5.808
USDDKK,20100913,095600,5.808,5.809,5.808,5.809
USDDKK,20100913,095700,5.808,5.808,5.807,5.808
USDDKK,20100913,095800,5.808,5.808,5.808,5.808
USDDKK,20100913,095900,5.809,5.809,5.808,5.808
USDDKK,20100913,100000,5.809,5.809,5.808,5.808
USDDKK,20100913,100100,5.807,5.807,5.806,5.807
USDDKK,20100913,100200,5.807,5.807,5.806,5.806
USDDKK,20100913,100300,5.807,5.807,5.807,5.807
USDDKK,20100913,100400,5.807,5.807,5.807,5.807
USDDKK,20100913,100500,5.807,5.808,5.806,5.808
USDDKK,20100913,100600,5.809,5.810,5.808,5.810
USDDKK,20100913,100700,5.809,5.809,5.809,5.809
USDDKK,20100913,100800,5.808,5.809,5.808,5.809
USDDKK,20100913,100900,5.810,5.811,5.810,5.810
USDDKK,20100913,101000,5.811,5.811,5.809,5.809
USDDKK,20100913,101100,5.810,5.811,5.809,5.811
USDDKK,20100913,101200,5.810,5.811,5.809,5.809
USDDKK,20100913,101300,5.810,5.810,5.809,5.809
USDDKK,20100913,101400,5.810,5.810,5.809,5.809
USDDKK,20100913,101500,5.810,5.810,5.809,5.810
USDDKK,20100913,101600,5.811,5.811,5.810,5.810
USDDKK,20100913,101700,5.811,5.811,5.811,5.811
USDDKK,20100913,101800,5.811,5.811,5.811,5.811
USDDKK,20100913,101900,5.812,5.812,5.809,5.810
USDDKK,20100913,102000,5.809,5.810,5.809,5.810
USDDKK,20100913,102100,5.810,5.810,5.809,5.809
USDDKK,20100913,102200,5.810,5.810,5.809,5.810
USDDKK,20100913,102300,5.809,5.810,5.809,5.810
USDDKK,20100913,102400,5.811,5.811,5.811,5.811
USDDKK,20100913,102500,5.812,5.813,5.812,5.813
USDDKK,20100913,102600,5.814,5.814,5.813,5.814
USDDKK,20100913,102700,5.813,5.814,5.813,5.814
USDDKK,20100913,102800,5.813,5.813,5.813,5.813
USDDKK,20100913,102900,5.813,5.813,5.812,5.812
USDDKK,20100913,103000,5.811,5.811,5.810,5.810
USDDKK,20100913,103100,5.810,5.810,5.810,5.810
USDDKK,20100913,103200,5.809,5.809,5.809,5.809
USDDKK,20100913,103300,5.809,5.810,5.808,5.809
USDDKK,20100913,103400,5.808,5.809,5.808,5.809
USDDKK,20100913,103500,5.809,5.809,5.809,5.809
USDDKK,20100913,103600,5.809,5.809,5.808,5.808
USDDKK,20100913,103700,5.808,5.809,5.808,5.808
USDDKK,20100913,103800,5.809,5.809,5.809,5.809
USDDKK,20100913,103900,5.809,5.809,5.809,5.809
USDDKK,20100913,104000,5.809,5.809,5.808,5.809
USDDKK,20100913,104100,5.808,5.808,5.808,5.808
USDDKK,20100913,104200,5.809,5.809,5.807,5.808
USDDKK,20100913,104300,5.807,5.807,5.807,5.807
USDDKK,20100913,104400,5.808,5.808,5.807,5.808
USDDKK,20100913,104500,5.808,5.808,5.808,5.808
USDDKK,20100913,104600,5.809,5.809,5.809,5.809
USDDKK,20100913,104700,5.808,5.809,5.808,5.808
USDDKK,20100913,104800,5.807,5.807,5.807,5.807
USDDKK,20100913,104900,5.806,5.807,5.806,5.807
USDDKK,20100913,105000,5.806,5.807,5.806,5.807
USDDKK,20100913,105100,5.806,5.806,5.805,5.805
USDDKK,20100913,105200,5.805,5.805,5.805,5.805
USDDKK,20100913,105300,5.805,5.805,5.805,5.805
USDDKK,20100913,105400,5.805,5.805,5.804,5.804
USDDKK,20100913,105500,5.805,5.805,5.805,5.805
USDDKK,20100913,105600,5.805,5.805,5.805,5.805
USDDKK,20100913,105700,5.804,5.806,5.804,5.806
USDDKK,20100913,105800,5.806,5.806,5.806,5.806
USDDKK,20100913,105900,5.805,5.806,5.805,5.806
USDDKK,20100913,110000,5.805,5.806,5.805,5.805
USDDKK,20100913,110100,5.806,5.806,5.803,5.804
USDDKK,20100913,110200,5.803,5.805,5.803,5.805
USDDKK,20100913,110300,5.804,5.804,5.804,5.804
USDDKK,20100913,110400,5.804,5.804,5.803,5.803
USDDKK,20100913,110500,5.804,5.805,5.803,5.804
USDDKK,20100913,110600,5.805,5.805,5.805,5.805
USDDKK,20100913,110700,5.806,5.806,5.805,5.805
USDDKK,20100913,110800,5.806,5.806,5.805,5.805
USDDKK,20100913,110900,5.805,5.805,5.805,5.805
USDDKK,20100913,111000,5.805,5.806,5.805,5.806
USDDKK,20100913,111100,5.807,5.809,5.806,5.807
USDDKK,20100913,111200,5.807,5.808,5.807,5.808
USDDKK,20100913,111300,5.807,5.807,5.807,5.807
USDDKK,20100913,111400,5.807,5.807,5.807,5.807
USDDKK,20100913,111500,5.807,5.807,5.807,5.807
USDDKK,20100913,111600,5.807,5.809,5.807,5.808
USDDKK,20100913,111700,5.808,5.808,5.808,5.808
USDDKK,20100913,111800,5.808,5.808,5.808,5.808
USDDKK,20100913,111900,5.808,5.808,5.808,5.808
USDDKK,20100913,112000,5.807,5.807,5.807,5.807
USDDKK,20100913,112100,5.807,5.807,5.807,5.807
USDDKK,20100913,112200,5.807,5.807,5.807,5.807
USDDKK,20100913,112300,5.807,5.807,5.807,5.807
USDDKK,20100913,112400,5.808,5.808,5.808,5.808
USDDKK,20100913,112500,5.808,5.808,5.808,5.808
USDDKK,20100913,112600,5.808,5.810,5.808,5.809
USDDKK,20100913,112700,5.810,5.811,5.809,5.811
USDDKK,20100913,112800,5.810,5.811,5.810,5.810
USDDKK,20100913,112900,5.810,5.810,5.810,5.810
USDDKK,20100913,113000,5.809,5.810,5.809,5.810
USDDKK,20100913,113100,5.809,5.810,5.809,5.810
USDDKK,20100913,113200,5.810,5.812,5.810,5.812
USDDKK,20100913,113300,5.812,5.812,5.812,5.812
USDDKK,20100913,113400,5.813,5.813,5.811,5.811
USDDKK,20100913,113500,5.811,5.812,5.811,5.812
USDDKK,20100913,113600,5.811,5.811,5.811,5.811
USDDKK,20100913,113700,5.811,5.812,5.811,5.812
USDDKK,20100913,113800,5.813,5.813,5.812,5.812
USDDKK,20100913,113900,5.813,5.815,5.813,5.815
USDDKK,20100913,114000,5.814,5.814,5.813,5.813
USDDKK,20100913,114100,5.814,5.814,5.814,5.814
USDDKK,20100913,114200,5.814,5.814,5.813,5.813
USDDKK,20100913,114300,5.814,5.814,5.813,5.813
USDDKK,20100913,114400,5.814,5.814,5.813,5.813
USDDKK,20100913,114500,5.812,5.812,5.812,5.812
USDDKK,20100913,114600,5.813,5.813,5.812,5.812
USDDKK,20100913,114700,5.812,5.812,5.812,5.812
USDDKK,20100913,114800,5.812,5.812,5.810,5.810
USDDKK,20100913,114900,5.810,5.810,5.810,5.810
USDDKK,20100913,115000,5.810,5.810,5.810,5.810
USDDKK,20100913,115100,5.810,5.810,5.810,5.810
USDDKK,20100913,115200,5.809,5.810,5.809,5.809
USDDKK,20100913,115300,5.809,5.809,5.809,5.809
USDDKK,20100913,115400,5.809,5.809,5.809,5.809
USDDKK,20100913,115500,5.809,5.810,5.809,5.810
USDDKK,20100913,115600,5.810,5.810,5.810,5.810
USDDKK,20100913,115700,5.810,5.810,5.810,5.810
USDDKK,20100913,115800,5.811,5.811,5.811,5.811
USDDKK,20100913,115900,5.810,5.812,5.810,5.812
USDDKK,20100913,120000,5.811,5.812,5.811,5.812
USDDKK,20100913,120100,5.813,5.813,5.812,5.812
USDDKK,20100913,120200,5.813,5.814,5.812,5.814
USDDKK,20100913,120300,5.815,5.815,5.814,5.814
USDDKK,20100913,120400,5.813,5.814,5.813,5.813
USDDKK,20100913,120500,5.814,5.814,5.813,5.813
USDDKK,20100913,120600,5.812,5.813,5.812,5.812
USDDKK,20100913,120700,5.813,5.813,5.812,5.812
USDDKK,20100913,120800,5.813,5.813,5.813,5.813
USDDKK,20100913,120900,5.813,5.813,5.810,5.810
USDDKK,20100913,121000,5.810,5.810,5.810,5.810
USDDKK,20100913,121100,5.811,5.811,5.811,5.811
USDDKK,20100913,121200,5.810,5.810,5.809,5.809
USDDKK,20100913,121300,5.810,5.810,5.809,5.810
USDDKK,20100913,121400,5.810,5.810,5.810,5.810
USDDKK,20100913,121500,5.809,5.810,5.809,5.810
USDDKK,20100913,121600,5.810,5.810,5.809,5.809
USDDKK,20100913,121700,5.808,5.809,5.808,5.809
USDDKK,20100913,121800,5.809,5.809,5.809,5.809
USDDKK,20100913,121900,5.809,5.809,5.809,5.809
USDDKK,20100913,122000,5.809,5.809,5.809,5.809
USDDKK,20100913,122100,5.809,5.809,5.809,5.809
USDDKK,20100913,122200,5.809,5.809,5.809,5.809
USDDKK,20100913,122300,5.809,5.809,5.809,5.809
USDDKK,20100913,122400,5.809,5.810,5.809,5.810
USDDKK,20100913,122500,5.811,5.811,5.811,5.811
USDDKK,20100913,122600,5.812,5.813,5.812,5.812
USDDKK,20100913,122700,5.812,5.812,5.812,5.812
USDDKK,20100913,122800,5.812,5.813,5.812,5.813
USDDKK,20100913,122900,5.814,5.814,5.814,5.814
USDDKK,20100913,123000,5.814,5.814,5.813,5.813
USDDKK,20100913,123100,5.812,5.813,5.812,5.813
USDDKK,20100913,123200,5.813,5.813,5.813,5.813
USDDKK,20100913,123300,5.813,5.813,5.813,5.813
USDDKK,20100913,123400,5.813,5.813,5.813,5.813
USDDKK,20100913,123500,5.812,5.813,5.812,5.812
USDDKK,20100913,123600,5.812,5.813,5.812,5.813
USDDKK,20100913,123700,5.812,5.812,5.812,5.812
USDDKK,20100913,123800,5.812,5.812,5.811,5.811
USDDKK,20100913,123900,5.811,5.811,5.811,5.811
USDDKK,20100913,124000,5.811,5.813,5.811,5.811
USDDKK,20100913,124100,5.811,5.811,5.811,5.811
USDDKK,20100913,124200,5.810,5.811,5.810,5.811
USDDKK,20100913,124300,5.811,5.811,5.811,5.811
USDDKK,20100913,124400,5.811,5.812,5.811,5.812
USDDKK,20100913,124500,5.811,5.811,5.809,5.809
USDDKK,20100913,124600,5.808,5.809,5.808,5.808
USDDKK,20100913,124700,5.808,5.808,5.808,5.808
USDDKK,20100913,124800,5.809,5.810,5.809,5.810
USDDKK,20100913,124900,5.810,5.810,5.810,5.810
USDDKK,20100913,125000,5.809,5.810,5.809,5.809
USDDKK,20100913,125100,5.809,5.809,5.809,5.809
USDDKK,20100913,125200,5.809,5.810,5.809,5.809
USDDKK,20100913,125300,5.808,5.808,5.807,5.807
USDDKK,20100913,125400,5.807,5.807,5.807,5.807
USDDKK,20100913,125500,5.806,5.806,5.806,5.806
USDDKK,20100913,125600,5.806,5.807,5.806,5.807
USDDKK,20100913,125700,5.807,5.807,5.806,5.806
USDDKK,20100913,125800,5.807,5.807,5.807,5.807
USDDKK,20100913,125900,5.807,5.808,5.807,5.808
USDDKK,20100913,130000,5.807,5.808,5.807,5.808
USDDKK,20100913,130100,5.807,5.807,5.807,5.807
USDDKK,20100913,130200,5.807,5.807,5.807,5.807
USDDKK,20100913,130300,5.807,5.809,5.807,5.809
USDDKK,20100913,130400,5.808,5.808,5.807,5.807
USDDKK,20100913,130500,5.807,5.807,5.807,5.807
USDDKK,20100913,130600,5.806,5.807,5.806,5.807
USDDKK,20100913,130700,5.807,5.807,5.807,5.807
USDDKK,20100913,130800,5.807,5.807,5.807,5.807
USDDKK,20100913,130900,5.807,5.807,5.807,5.807
USDDKK,20100913,131000,5.808,5.808,5.807,5.808
USDDKK,20100913,131100,5.809,5.809,5.809,5.809
USDDKK,20100913,131200,5.809,5.809,5.809,5.809
USDDKK,20100913,131300,5.809,5.809,5.808,5.808
USDDKK,20100913,131500,5.808,5.809,5.808,5.809
USDDKK,20100913,131600,5.809,5.809,5.809,5.809
USDDKK,20100913,131700,5.809,5.810,5.809,5.810
USDDKK,20100913,131800,5.809,5.809,5.809,5.809
USDDKK,20100913,131900,5.808,5.809,5.808,5.809
USDDKK,20100913,132000,5.808,5.808,5.807,5.807
USDDKK,20100913,132100,5.808,5.808,5.808,5.808
USDDKK,20100913,132200,5.808,5.808,5.807,5.807
USDDKK,20100913,132300,5.806,5.806,5.805,5.806
USDDKK,20100913,132400,5.805,5.806,5.805,5.806
USDDKK,20100913,132500,5.806,5.806,5.806,5.806
USDDKK,20100913,132600,5.806,5.806,5.806,5.806
USDDKK,20100913,132700,5.805,5.807,5.805,5.807
USDDKK,20100913,132800,5.806,5.807,5.806,5.807
USDDKK,20100913,132900,5.806,5.806,5.805,5.805
USDDKK,20100913,133000,5.806,5.806,5.805,5.806
USDDKK,20100913,133100,5.805,5.806,5.805,5.806
USDDKK,20100913,133200,5.807,5.807,5.806,5.806
USDDKK,20100913,133300,5.806,5.806,5.805,5.806
USDDKK,20100913,133400,5.807,5.807,5.807,5.807
USDDKK,20100913,133500,5.807,5.807,5.806,5.806
USDDKK,20100913,133600,5.807,5.807,5.807,5.807
USDDKK,20100913,133700,5.807,5.809,5.807,5.808
USDDKK,20100913,133800,5.807,5.807,5.807,5.807
USDDKK,20100913,133900,5.807,5.807,5.807,5.807
USDDKK,20100913,134000,5.808,5.808,5.808,5.808
USDDKK,20100913,134100,5.808,5.808,5.808,5.808
USDDKK,20100913,134200,5.809,5.809,5.809,5.809
USDDKK,20100913,134300,5.809,5.809,5.809,5.809
USDDKK,20100913,134400,5.810,5.810,5.808,5.808
USDDKK,20100913,134500,5.808,5.808,5.808,5.808
USDDKK,20100913,134600,5.808,5.808,5.808,5.808
USDDKK,20100913,134700,5.808,5.808,5.808,5.808
USDDKK,20100913,134800,5.807,5.809,5.807,5.809
USDDKK,20100913,134900,5.808,5.809,5.808,5.809
USDDKK,20100913,135000,5.810,5.810,5.810,5.810
USDDKK,20100913,135100,5.810,5.810,5.809,5.809
USDDKK,20100913,135200,5.810,5.810,5.809,5.809
USDDKK,20100913,135300,5.809,5.809,5.809,5.809
USDDKK,20100913,135400,5.809,5.810,5.809,5.810
USDDKK,20100913,135500,5.811,5.812,5.811,5.812
USDDKK,20100913,135600,5.811,5.813,5.811,5.813
USDDKK,20100913,135700,5.812,5.812,5.810,5.811
USDDKK,20100913,135800,5.810,5.810,5.810,5.810
USDDKK,20100913,135900,5.810,5.810,5.810,5.810
USDDKK,20100913,140000,5.810,5.810,5.810,5.810
USDDKK,20100913,140100,5.810,5.810,5.807,5.807
USDDKK,20100913,140200,5.808,5.808,5.808,5.808
USDDKK,20100913,140300,5.808,5.809,5.808,5.809
USDDKK,20100913,140400,5.808,5.808,5.807,5.808
USDDKK,20100913,140500,5.808,5.808,5.807,5.807
USDDKK,20100913,140600,5.806,5.807,5.806,5.807
USDDKK,20100913,140700,5.807,5.807,5.807,5.807
USDDKK,20100913,140800,5.808,5.808,5.807,5.807
USDDKK,20100913,140900,5.807,5.808,5.807,5.808
USDDKK,20100913,141000,5.808,5.808,5.808,5.808
USDDKK,20100913,141100,5.809,5.809,5.808,5.808
USDDKK,20100913,141200,5.809,5.811,5.809,5.811
USDDKK,20100913,141300,5.810,5.811,5.810,5.811
USDDKK,20100913,141400,5.811,5.811,5.811,5.811
USDDKK,20100913,141500,5.812,5.812,5.812,5.812
USDDKK,20100913,141600,5.811,5.812,5.811,5.811
USDDKK,20100913,141700,5.810,5.811,5.810,5.810
USDDKK,20100913,141800,5.810,5.810,5.809,5.809
USDDKK,20100913,141900,5.809,5.809,5.809,5.809
USDDKK,20100913,142000,5.809,5.809,5.809,5.809
USDDKK,20100913,142100,5.808,5.810,5.808,5.810
USDDKK,20100913,142200,5.810,5.810,5.810,5.810
USDDKK,20100913,142300,5.809,5.810,5.809,5.810
USDDKK,20100913,142400,5.809,5.809,5.809,5.809
USDDKK,20100913,142500,5.810,5.810,5.809,5.809
USDDKK,20100913,142600,5.808,5.808,5.808,5.808
USDDKK,20100913,142700,5.808,5.808,5.808,5.808
USDDKK,20100913,142800,5.808,5.809,5.808,5.808
USDDKK,20100913,142900,5.807,5.807,5.806,5.806
USDDKK,20100913,143000,5.807,5.807,5.805,5.805
USDDKK,20100913,143100,5.805,5.805,5.804,5.804
USDDKK,20100913,143200,5.803,5.805,5.803,5.804
USDDKK,20100913,143300,5.805,5.806,5.805,5.806
USDDKK,20100913,143400,5.807,5.807,5.805,5.805
USDDKK,20100913,143500,5.804,5.805,5.804,5.805
USDDKK,20100913,143600,5.804,5.804,5.802,5.802
USDDKK,20100913,143700,5.803,5.804,5.802,5.803
USDDKK,20100913,143800,5.802,5.802,5.800,5.800
USDDKK,20100913,143900,5.801,5.801,5.800,5.801
USDDKK,20100913,144000,5.802,5.802,5.802,5.802
USDDKK,20100913,144100,5.802,5.802,5.801,5.801
USDDKK,20100913,144200,5.802,5.802,5.801,5.801
USDDKK,20100913,144300,5.802,5.802,5.801,5.801
USDDKK,20100913,144400,5.802,5.802,5.802,5.802
USDDKK,20100913,144500,5.802,5.802,5.802,5.802
USDDKK,20100913,144600,5.802,5.802,5.800,5.800
USDDKK,20100913,144700,5.801,5.801,5.799,5.800
USDDKK,20100913,144800,5.800,5.800,5.800,5.800
USDDKK,20100913,144900,5.800,5.800,5.800,5.800
USDDKK,20100913,145000,5.800,5.800,5.799,5.799
USDDKK,20100913,145100,5.800,5.800,5.799,5.799
USDDKK,20100913,145200,5.800,5.800,5.799,5.799
USDDKK,20100913,145300,5.798,5.799,5.797,5.798
USDDKK,20100913,145400,5.799,5.800,5.798,5.800
USDDKK,20100913,145500,5.800,5.800,5.800,5.800
USDDKK,20100913,145600,5.801,5.801,5.800,5.800
USDDKK,20100913,145700,5.799,5.800,5.799,5.800
USDDKK,20100913,145800,5.799,5.800,5.799,5.799
USDDKK,20100913,145900,5.800,5.800,5.798,5.799
USDDKK,20100913,150000,5.799,5.800,5.799,5.799
USDDKK,20100913,150100,5.799,5.799,5.799,5.799
USDDKK,20100913,150200,5.798,5.798,5.795,5.795
USDDKK,20100913,150300,5.796,5.796,5.793,5.794
USDDKK,20100913,150400,5.793,5.795,5.793,5.795
USDDKK,20100913,150500,5.794,5.795,5.794,5.795
USDDKK,20100913,150600,5.796,5.797,5.795,5.796
USDDKK,20100913,150700,5.795,5.795,5.794,5.794
USDDKK,20100913,150800,5.795,5.795,5.794,5.794
USDDKK,20100913,150900,5.793,5.795,5.793,5.795
USDDKK,20100913,151000,5.796,5.796,5.795,5.795
USDDKK,20100913,151100,5.796,5.796,5.795,5.795
USDDKK,20100913,151200,5.795,5.795,5.795,5.795
USDDKK,20100913,151300,5.794,5.796,5.793,5.795
USDDKK,20100913,151400,5.796,5.796,5.794,5.795
USDDKK,20100913,151500,5.794,5.796,5.794,5.796
USDDKK,20100913,151600,5.795,5.795,5.795,5.795
USDDKK,20100913,151700,5.795,5.795,5.795,5.795
USDDKK,20100913,151800,5.796,5.796,5.795,5.796
USDDKK,20100913,151900,5.795,5.795,5.794,5.795
USDDKK,20100913,152000,5.794,5.794,5.793,5.794
USDDKK,20100913,152100,5.793,5.794,5.793,5.793
USDDKK,20100913,152200,5.793,5.793,5.793,5.793
USDDKK,20100913,152300,5.792,5.792,5.792,5.792
USDDKK,20100913,152400,5.793,5.793,5.792,5.792
USDDKK,20100913,152500,5.793,5.793,5.792,5.792
USDDKK,20100913,152600,5.793,5.793,5.792,5.793
USDDKK,20100913,152700,5.792,5.794,5.792,5.794
USDDKK,20100913,152800,5.795,5.795,5.795,5.795
USDDKK,20100913,152900,5.794,5.795,5.794,5.794
USDDKK,20100913,153000,5.795,5.795,5.795,5.795
USDDKK,20100913,153100,5.795,5.796,5.795,5.796
USDDKK,20100913,153200,5.797,5.798,5.797,5.797
USDDKK,20100913,153300,5.797,5.797,5.797,5.797
USDDKK,20100913,153400,5.798,5.798,5.797,5.798
USDDKK,20100913,153500,5.798,5.798,5.798,5.798
USDDKK,20100913,153600,5.797,5.798,5.797,5.798
USDDKK,20100913,153700,5.799,5.799,5.797,5.797
USDDKK,20100913,153800,5.798,5.798,5.797,5.797
USDDKK,20100913,153900,5.796,5.796,5.796,5.796
USDDKK,20100913,154000,5.795,5.795,5.794,5.795
USDDKK,20100913,154100,5.794,5.795,5.794,5.795
USDDKK,20100913,154200,5.795,5.796,5.795,5.796
USDDKK,20100913,154300,5.797,5.797,5.796,5.796
USDDKK,20100913,154400,5.795,5.796,5.795,5.796
USDDKK,20100913,154500,5.797,5.797,5.797,5.797
USDDKK,20100913,154600,5.798,5.798,5.798,5.798
USDDKK,20100913,154700,5.798,5.799,5.798,5.798
USDDKK,20100913,154800,5.798,5.798,5.798,5.798
USDDKK,20100913,154900,5.798,5.798,5.798,5.798
USDDKK,20100913,155000,5.799,5.799,5.798,5.798
USDDKK,20100913,155100,5.799,5.799,5.799,5.799
USDDKK,20100913,155200,5.798,5.798,5.798,5.798
USDDKK,20100913,155300,5.798,5.799,5.798,5.798
USDDKK,20100913,155400,5.799,5.799,5.798,5.799
USDDKK,20100913,155500,5.799,5.800,5.799,5.800
USDDKK,20100913,155600,5.801,5.801,5.800,5.801
USDDKK,20100913,155700,5.801,5.801,5.801,5.801
USDDKK,20100913,155800,5.800,5.800,5.800,5.800
USDDKK,20100913,155900,5.800,5.801,5.800,5.801
USDDKK,20100913,160000,5.800,5.801,5.800,5.800
USDDKK,20100913,160100,5.800,5.801,5.800,5.800
USDDKK,20100913,160200,5.800,5.800,5.800,5.800
USDDKK,20100913,160300,5.799,5.800,5.799,5.800
USDDKK,20100913,160400,5.799,5.799,5.798,5.799
USDDKK,20100913,160500,5.798,5.798,5.798,5.798
USDDKK,20100913,160600,5.798,5.798,5.797,5.797
USDDKK,20100913,160700,5.796,5.796,5.796,5.796
USDDKK,20100913,160800,5.796,5.796,5.796,5.796
USDDKK,20100913,160900,5.795,5.796,5.795,5.796
USDDKK,20100913,161000,5.796,5.797,5.796,5.797
USDDKK,20100913,161100,5.796,5.797,5.795,5.795
USDDKK,20100913,161200,5.794,5.796,5.794,5.796
USDDKK,20100913,161300,5.795,5.796,5.795,5.796
USDDKK,20100913,161400,5.796,5.796,5.795,5.795
USDDKK,20100913,161500,5.796,5.796,5.795,5.795
USDDKK,20100913,161600,5.796,5.796,5.795,5.795
USDDKK,20100913,161700,5.795,5.795,5.795,5.795
USDDKK,20100913,161800,5.794,5.795,5.794,5.794
USDDKK,20100913,161900,5.794,5.794,5.794,5.794
USDDKK,20100913,162000,5.794,5.794,5.794,5.794
USDDKK,20100913,162100,5.793,5.794,5.793,5.793
USDDKK,20100913,162200,5.792,5.793,5.791,5.793
USDDKK,20100913,162300,5.792,5.793,5.792,5.792
USDDKK,20100913,162400,5.792,5.792,5.792,5.792
USDDKK,20100913,162500,5.793,5.793,5.793,5.793
USDDKK,20100913,162600,5.793,5.793,5.792,5.792
USDDKK,20100913,162700,5.791,5.793,5.791,5.793
USDDKK,20100913,162800,5.792,5.793,5.792,5.792
USDDKK,20100913,162900,5.792,5.792,5.791,5.791
USDDKK,20100913,163000,5.790,5.791,5.789,5.790
USDDKK,20100913,163100,5.791,5.791,5.788,5.788
USDDKK,20100913,163200,5.789,5.789,5.789,5.789
USDDKK,20100913,163300,5.788,5.788,5.788,5.788
USDDKK,20100913,163400,5.789,5.789,5.789,5.789
USDDKK,20100913,163500,5.789,5.789,5.789,5.789
USDDKK,20100913,163600,5.789,5.789,5.789,5.789
USDDKK,20100913,163700,5.788,5.790,5.787,5.789
USDDKK,20100913,163800,5.790,5.792,5.790,5.792
USDDKK,20100913,163900,5.791,5.791,5.790,5.791
USDDKK,20100913,164000,5.790,5.791,5.789,5.791
USDDKK,20100913,164100,5.790,5.792,5.790,5.791
USDDKK,20100913,164200,5.792,5.792,5.791,5.792
USDDKK,20100913,164300,5.792,5.792,5.792,5.792
USDDKK,20100913,164400,5.792,5.793,5.792,5.793
USDDKK,20100913,164500,5.792,5.792,5.791,5.791
USDDKK,20100913,164600,5.790,5.790,5.789,5.790
USDDKK,20100913,164700,5.789,5.789,5.787,5.787
USDDKK,20100913,164800,5.788,5.788,5.787,5.788
USDDKK,20100913,164900,5.787,5.787,5.787,5.787
USDDKK,20100913,165000,5.788,5.789,5.787,5.788
USDDKK,20100913,165100,5.787,5.788,5.787,5.787
USDDKK,20100913,165200,5.786,5.787,5.786,5.787
USDDKK,20100913,165300,5.786,5.787,5.785,5.785
USDDKK,20100913,165400,5.786,5.786,5.785,5.785
USDDKK,20100913,165500,5.784,5.784,5.783,5.784
USDDKK,20100913,165600,5.785,5.785,5.784,5.784
USDDKK,20100913,165700,5.783,5.784,5.783,5.783
USDDKK,20100913,165800,5.784,5.785,5.784,5.784
USDDKK,20100913,165900,5.785,5.785,5.783,5.783
USDDKK,20100913,170000,5.782,5.782,5.780,5.780
USDDKK,20100913,170100,5.781,5.781,5.778,5.779
USDDKK,20100913,170200,5.780,5.780,5.779,5.779
USDDKK,20100913,170300,5.779,5.781,5.779,5.780
USDDKK,20100913,170400,5.779,5.781,5.779,5.780
USDDKK,20100913,170500,5.781,5.781,5.780,5.780
USDDKK,20100913,170600,5.781,5.782,5.781,5.782
USDDKK,20100913,170700,5.783,5.783,5.781,5.781
USDDKK,20100913,170800,5.782,5.783,5.782,5.782
USDDKK,20100913,170900,5.783,5.783,5.782,5.783
USDDKK,20100913,171000,5.782,5.784,5.782,5.783
USDDKK,20100913,171100,5.784,5.784,5.783,5.784
USDDKK,20100913,171200,5.784,5.784,5.784,5.784
USDDKK,20100913,171300,5.784,5.784,5.784,5.784
USDDKK,20100913,171400,5.783,5.784,5.783,5.784
USDDKK,20100913,171500,5.784,5.784,5.783,5.783
USDDKK,20100913,171600,5.783,5.783,5.783,5.783
USDDKK,20100913,171700,5.783,5.783,5.782,5.782
USDDKK,20100913,171800,5.782,5.782,5.782,5.782
USDDKK,20100913,171900,5.783,5.783,5.783,5.783
USDDKK,20100913,172000,5.784,5.784,5.784,5.784
USDDKK,20100913,172100,5.784,5.784,5.784,5.784
USDDKK,20100913,172200,5.784,5.784,5.784,5.784
USDDKK,20100913,172300,5.783,5.783,5.783,5.783
USDDKK,20100913,172400,5.783,5.784,5.783,5.784
USDDKK,20100913,172500,5.784,5.784,5.784,5.784
USDDKK,20100913,172600,5.785,5.785,5.783,5.783
USDDKK,20100913,172700,5.782,5.782,5.782,5.782
USDDKK,20100913,172800,5.783,5.783,5.782,5.782
USDDKK,20100913,172900,5.782,5.782,5.782,5.782
USDDKK,20100913,173000,5.783,5.783,5.783,5.783
USDDKK,20100913,173100,5.782,5.782,5.782,5.782
USDDKK,20100913,173200,5.782,5.783,5.782,5.783
USDDKK,20100913,173300,5.784,5.784,5.784,5.784
USDDKK,20100913,173400,5.784,5.785,5.784,5.784
USDDKK,20100913,173500,5.784,5.784,5.783,5.784
USDDKK,20100913,173600,5.783,5.784,5.783,5.784
USDDKK,20100913,173700,5.783,5.783,5.783,5.783
USDDKK,20100913,173800,5.783,5.783,5.782,5.782
USDDKK,20100913,173900,5.782,5.782,5.782,5.782
USDDKK,20100913,174000,5.781,5.782,5.781,5.782
USDDKK,20100913,174100,5.782,5.783,5.782,5.782
USDDKK,20100913,174200,5.782,5.782,5.782,5.782
USDDKK,20100913,174300,5.782,5.782,5.782,5.782
USDDKK,20100913,174400,5.781,5.781,5.781,5.781
USDDKK,20100913,174500,5.780,5.780,5.780,5.780
USDDKK,20100913,174600,5.780,5.780,5.780,5.780
USDDKK,20100913,174700,5.780,5.780,5.779,5.780
USDDKK,20100913,174800,5.779,5.780,5.779,5.780
USDDKK,20100913,174900,5.779,5.779,5.777,5.777
USDDKK,20100913,175000,5.778,5.779,5.777,5.779
USDDKK,20100913,175100,5.778,5.778,5.776,5.778
USDDKK,20100913,175200,5.779,5.779,5.777,5.778
USDDKK,20100913,175300,5.777,5.777,5.777,5.777
USDDKK,20100913,175400,5.778,5.778,5.777,5.777
USDDKK,20100913,175500,5.777,5.777,5.776,5.776
USDDKK,20100913,175600,5.775,5.775,5.772,5.772
USDDKK,20100913,175700,5.771,5.773,5.771,5.773
USDDKK,20100913,175800,5.772,5.774,5.772,5.774
USDDKK,20100913,175900,5.773,5.774,5.773,5.774
USDDKK,20100913,180000,5.773,5.774,5.772,5.772
USDDKK,20100913,180100,5.771,5.773,5.771,5.773
USDDKK,20100913,180200,5.774,5.774,5.774,5.774
USDDKK,20100913,180300,5.773,5.773,5.773,5.773
USDDKK,20100913,180400,5.773,5.773,5.773,5.773
USDDKK,20100913,180500,5.774,5.774,5.774,5.774
USDDKK,20100913,180600,5.775,5.775,5.774,5.774
USDDKK,20100913,180700,5.774,5.775,5.774,5.775
USDDKK,20100913,180800,5.774,5.775,5.774,5.775
USDDKK,20100913,180900,5.774,5.774,5.774,5.774
USDDKK,20100913,181000,5.774,5.775,5.774,5.775
USDDKK,20100913,181100,5.774,5.774,5.774,5.774
USDDKK,20100913,181200,5.774,5.774,5.773,5.773
USDDKK,20100913,181300,5.774,5.774,5.774,5.774
USDDKK,20100913,181400,5.774,5.774,5.774,5.774
USDDKK,20100913,181500,5.774,5.774,5.774,5.774
USDDKK,20100913,181600,5.775,5.775,5.775,5.775
USDDKK,20100913,181700,5.775,5.776,5.775,5.776
USDDKK,20100913,181800,5.776,5.776,5.776,5.776
USDDKK,20100913,181900,5.777,5.777,5.776,5.777
USDDKK,20100913,182000,5.778,5.778,5.777,5.777
USDDKK,20100913,182100,5.777,5.777,5.777,5.777
USDDKK,20100913,182200,5.777,5.777,5.777,5.777
USDDKK,20100913,182300,5.778,5.778,5.778,5.778
USDDKK,20100913,182400,5.779,5.779,5.779,5.779
USDDKK,20100913,182500,5.779,5.779,5.779,5.779
USDDKK,20100913,182600,5.780,5.780,5.779,5.780
USDDKK,20100913,182700,5.781,5.781,5.780,5.780
USDDKK,20100913,182800,5.781,5.781,5.780,5.780
USDDKK,20100913,182900,5.780,5.781,5.780,5.781
USDDKK,20100913,183000,5.781,5.781,5.781,5.781
USDDKK,20100913,183100,5.781,5.781,5.780,5.780
USDDKK,20100913,183200,5.781,5.781,5.780,5.781
USDDKK,20100913,183300,5.781,5.781,5.781,5.781
USDDKK,20100913,183400,5.781,5.781,5.781,5.781
USDDKK,20100913,183500,5.781,5.781,5.781,5.781
USDDKK,20100913,183600,5.780,5.780,5.780,5.780
USDDKK,20100913,183700,5.780,5.780,5.780,5.780
USDDKK,20100913,183800,5.780,5.780,5.780,5.780
USDDKK,20100913,183900,5.780,5.780,5.780,5.780
USDDKK,20100913,184000,5.781,5.782,5.781,5.781
USDDKK,20100913,184100,5.781,5.781,5.781,5.781
USDDKK,20100913,184200,5.781,5.783,5.781,5.783
USDDKK,20100913,184300,5.782,5.782,5.782,5.782
USDDKK,20100913,184400,5.781,5.781,5.781,5.781
USDDKK,20100913,184500,5.781,5.781,5.781,5.781
USDDKK,20100913,184600,5.781,5.781,5.780,5.781
USDDKK,20100913,184700,5.782,5.782,5.782,5.782
USDDKK,20100913,184800,5.781,5.781,5.781,5.781
USDDKK,20100913,184900,5.782,5.782,5.782,5.782
USDDKK,20100913,185000,5.782,5.782,5.782,5.782
USDDKK,20100913,185100,5.782,5.782,5.782,5.782
USDDKK,20100913,185200,5.782,5.782,5.782,5.782
USDDKK,20100913,185300,5.782,5.782,5.782,5.782
USDDKK,20100913,185400,5.782,5.782,5.782,5.782
USDDKK,20100913,185500,5.782,5.782,5.782,5.782
USDDKK,20100913,185600,5.782,5.783,5.782,5.783
USDDKK,20100913,185700,5.784,5.784,5.783,5.783
USDDKK,20100913,185800,5.784,5.784,5.783,5.784
USDDKK,20100913,185900,5.784,5.784,5.784,5.784
USDDKK,20100913,190000,5.783,5.785,5.783,5.785
USDDKK,20100913,190100,5.784,5.784,5.783,5.784
USDDKK,20100913,190200,5.784,5.784,5.783,5.783
USDDKK,20100913,190300,5.783,5.783,5.783,5.783
USDDKK,20100913,190400,5.784,5.784,5.784,5.784
USDDKK,20100913,190500,5.783,5.784,5.783,5.784
USDDKK,20100913,190600,5.784,5.784,5.784,5.784
USDDKK,20100913,190700,5.784,5.784,5.784,5.784
USDDKK,20100913,190800,5.783,5.783,5.783,5.783
USDDKK,20100913,190900,5.783,5.783,5.782,5.782
USDDKK,20100913,191000,5.782,5.782,5.782,5.782
USDDKK,20100913,191100,5.781,5.782,5.781,5.782
USDDKK,20100913,191200,5.781,5.781,5.781,5.781
USDDKK,20100913,191300,5.781,5.781,5.780,5.780
USDDKK,20100913,191400,5.780,5.780,5.780,5.780
USDDKK,20100913,191500,5.780,5.780,5.780,5.780
USDDKK,20100913,191600,5.781,5.781,5.781,5.781
USDDKK,20100913,191700,5.780,5.781,5.780,5.780
USDDKK,20100913,191800,5.781,5.781,5.781,5.781
USDDKK,20100913,191900,5.781,5.781,5.781,5.781
USDDKK,20100913,192000,5.781,5.781,5.781,5.781
USDDKK,20100913,192100,5.781,5.781,5.779,5.779
USDDKK,20100913,192200,5.780,5.780,5.780,5.780
USDDKK,20100913,192300,5.780,5.780,5.780,5.780
USDDKK,20100913,192400,5.780,5.780,5.780,5.780
USDDKK,20100913,192500,5.779,5.779,5.778,5.778
USDDKK,20100913,192600,5.777,5.778,5.777,5.778
USDDKK,20100913,192700,5.778,5.778,5.778,5.778
USDDKK,20100913,192800,5.778,5.778,5.778,5.778
USDDKK,20100913,192900,5.778,5.778,5.778,5.778
USDDKK,20100913,193000,5.778,5.778,5.778,5.778
USDDKK,20100913,193100,5.778,5.778,5.778,5.778
USDDKK,20100913,193200,5.778,5.778,5.778,5.778
USDDKK,20100913,193300,5.779,5.780,5.779,5.780
USDDKK,20100913,193400,5.780,5.780,5.780,5.780
USDDKK,20100913,193500,5.779,5.779,5.779,5.779
USDDKK,20100913,193600,5.779,5.779,5.779,5.779
USDDKK,20100913,193700,5.779,5.779,5.779,5.779
USDDKK,20100913,193800,5.779,5.779,5.778,5.778
USDDKK,20100913,193900,5.779,5.779,5.778,5.778
USDDKK,20100913,194000,5.779,5.779,5.779,5.779
USDDKK,20100913,194100,5.779,5.780,5.779,5.780
USDDKK,20100913,194200,5.780,5.780,5.779,5.779
USDDKK,20100913,194300,5.779,5.779,5.779,5.779
USDDKK,20100913,194400,5.779,5.779,5.779,5.779
USDDKK,20100913,194500,5.780,5.780,5.780,5.780
USDDKK,20100913,194600,5.779,5.780,5.779,5.780
USDDKK,20100913,194700,5.779,5.780,5.779,5.780
USDDKK,20100913,194800,5.779,5.780,5.779,5.780
USDDKK,20100913,194900,5.779,5.779,5.779,5.779
USDDKK,20100913,195000,5.779,5.780,5.779,5.779
USDDKK,20100913,195100,5.778,5.779,5.778,5.779
USDDKK,20100913,195200,5.778,5.778,5.777,5.778
USDDKK,20100913,195300,5.778,5.778,5.778,5.778
USDDKK,20100913,195400,5.778,5.778,5.778,5.778
USDDKK,20100913,195500,5.777,5.777,5.777,5.777
USDDKK,20100913,195600,5.776,5.777,5.776,5.777
USDDKK,20100913,195700,5.777,5.777,5.777,5.777
USDDKK,20100913,195800,5.777,5.777,5.777,5.777
USDDKK,20100913,195900,5.778,5.778,5.777,5.777
USDDKK,20100913,200000,5.778,5.778,5.777,5.778
USDDKK,20100913,200100,5.779,5.779,5.778,5.779
USDDKK,20100913,200200,5.779,5.779,5.779,5.779
USDDKK,20100913,200300,5.779,5.779,5.779,5.779
USDDKK,20100913,200400,5.780,5.780,5.779,5.779
USDDKK,20100913,200500,5.780,5.780,5.779,5.779
USDDKK,20100913,200600,5.779,5.779,5.779,5.779
USDDKK,20100913,200700,5.779,5.780,5.779,5.780
USDDKK,20100913,200800,5.779,5.780,5.779,5.780
USDDKK,20100913,200900,5.780,5.780,5.779,5.779
USDDKK,20100913,201000,5.779,5.779,5.779,5.779
USDDKK,20100913,201100,5.779,5.779,5.779,5.779
USDDKK,20100913,201200,5.780,5.780,5.780,5.780
USDDKK,20100913,201300,5.781,5.781,5.780,5.780
USDDKK,20100913,201400,5.781,5.782,5.781,5.781
USDDKK,20100913,201500,5.782,5.782,5.781,5.781
USDDKK,20100913,201600,5.781,5.783,5.781,5.783
USDDKK,20100913,201700,5.782,5.782,5.782,5.782
USDDKK,20100913,201800,5.782,5.782,5.781,5.781
USDDKK,20100913,201900,5.781,5.781,5.781,5.781
USDDKK,20100913,202000,5.780,5.780,5.780,5.780
USDDKK,20100913,202100,5.780,5.780,5.780,5.780
USDDKK,20100913,202200,5.780,5.781,5.780,5.781
USDDKK,20100913,202300,5.781,5.781,5.780,5.781
USDDKK,20100913,202400,5.780,5.780,5.780,5.780
USDDKK,20100913,202500,5.782,5.782,5.780,5.780
USDDKK,20100913,202600,5.780,5.780,5.780,5.780
USDDKK,20100913,202700,5.780,5.780,5.780,5.780
USDDKK,20100913,202800,5.780,5.780,5.780,5.780
USDDKK,20100913,202900,5.780,5.780,5.780,5.780
USDDKK,20100913,203000,5.780,5.780,5.780,5.780
USDDKK,20100913,203100,5.780,5.780,5.780,5.780
USDDKK,20100913,203200,5.780,5.781,5.780,5.781
USDDKK,20100913,203300,5.780,5.781,5.780,5.781
USDDKK,20100913,203400,5.781,5.781,5.781,5.781
USDDKK,20100913,203500,5.782,5.782,5.782,5.782
USDDKK,20100913,203600,5.782,5.782,5.782,5.782
USDDKK,20100913,203700,5.782,5.782,5.782,5.782
USDDKK,20100913,203800,5.782,5.782,5.782,5.782
USDDKK,20100913,203900,5.781,5.782,5.781,5.782
USDDKK,20100913,204000,5.782,5.782,5.782,5.782
USDDKK,20100913,204100,5.782,5.782,5.782,5.782
USDDKK,20100913,204200,5.784,5.784,5.782,5.782
USDDKK,20100913,204300,5.781,5.781,5.781,5.781
USDDKK,20100913,204400,5.781,5.781,5.781,5.781
USDDKK,20100913,204500,5.781,5.781,5.781,5.781
USDDKK,20100913,204600,5.781,5.781,5.781,5.781
USDDKK,20100913,204700,5.781,5.781,5.780,5.781
USDDKK,20100913,204800,5.781,5.781,5.781,5.781
USDDKK,20100913,204900,5.781,5.781,5.781,5.781
USDDKK,20100913,205000,5.780,5.780,5.779,5.779
USDDKK,20100913,205100,5.779,5.779,5.779,5.779
USDDKK,20100913,205200,5.778,5.778,5.777,5.778
USDDKK,20100913,205300,5.778,5.779,5.778,5.779
USDDKK,20100913,205400,5.780,5.780,5.779,5.779
USDDKK,20100913,205500,5.780,5.780,5.780,5.780
USDDKK,20100913,205600,5.780,5.781,5.780,5.781
USDDKK,20100913,205700,5.782,5.782,5.782,5.782
USDDKK,20100913,205800,5.782,5.782,5.782,5.782
USDDKK,20100913,205900,5.782,5.782,5.782,5.782
USDDKK,20100913,210000,5.783,5.783,5.782,5.783
USDDKK,20100913,210100,5.783,5.783,5.782,5.782
USDDKK,20100913,210200,5.782,5.782,5.782,5.782
USDDKK,20100913,210300,5.782,5.782,5.782,5.782
USDDKK,20100913,210400,5.782,5.782,5.782,5.782
USDDKK,20100913,210500,5.782,5.782,5.782,5.782
USDDKK,20100913,210600,5.782,5.783,5.782,5.783
USDDKK,20100913,210700,5.783,5.783,5.783,5.783
USDDKK,20100913,210800,5.783,5.783,5.783,5.783
USDDKK,20100913,210900,5.783,5.783,5.783,5.783
USDDKK,20100913,211000,5.783,5.783,5.783,5.783
USDDKK,20100913,211100,5.782,5.782,5.782,5.782
USDDKK,20100913,211200,5.782,5.783,5.782,5.783
USDDKK,20100913,211300,5.783,5.783,5.783,5.783
USDDKK,20100913,211400,5.783,5.783,5.782,5.783
USDDKK,20100913,211500,5.782,5.783,5.782,5.783
USDDKK,20100913,211600,5.783,5.783,5.783,5.783
USDDKK,20100913,211700,5.783,5.783,5.782,5.782
USDDKK,20100913,211800,5.782,5.782,5.782,5.782
USDDKK,20100913,211900,5.782,5.782,5.782,5.782
USDDKK,20100913,212000,5.782,5.782,5.782,5.782
USDDKK,20100913,212100,5.782,5.782,5.782,5.782
USDDKK,20100913,212200,5.782,5.782,5.782,5.782
USDDKK,20100913,212300,5.782,5.782,5.782,5.782
USDDKK,20100913,212400,5.782,5.782,5.782,5.782
USDDKK,20100913,212500,5.782,5.782,5.782,5.782
USDDKK,20100913,212600,5.782,5.782,5.782,5.782
USDDKK,20100913,212700,5.781,5.781,5.781,5.781
USDDKK,20100913,212800,5.781,5.782,5.781,5.782
USDDKK,20100913,212900,5.782,5.782,5.782,5.782
USDDKK,20100913,213000,5.781,5.781,5.781,5.781
USDDKK,20100913,213100,5.781,5.781,5.781,5.781
USDDKK,20100913,213200,5.781,5.781,5.781,5.781
USDDKK,20100913,213300,5.781,5.781,5.781,5.781
USDDKK,20100913,213400,5.780,5.780,5.780,5.780
USDDKK,20100913,213500,5.780,5.780,5.780,5.780
USDDKK,20100913,213600,5.780,5.780,5.779,5.779
USDDKK,20100913,213700,5.779,5.779,5.779,5.779
USDDKK,20100913,213800,5.778,5.779,5.778,5.779
USDDKK,20100913,213900,5.778,5.779,5.778,5.779
USDDKK,20100913,214000,5.779,5.779,5.779,5.779
USDDKK,20100913,214100,5.779,5.779,5.778,5.778
USDDKK,20100913,214200,5.778,5.778,5.778,5.778
USDDKK,20100913,214300,5.778,5.778,5.778,5.778
USDDKK,20100913,214400,5.778,5.778,5.778,5.778
USDDKK,20100913,214500,5.778,5.778,5.778,5.778
USDDKK,20100913,214600,5.777,5.778,5.777,5.777
USDDKK,20100913,214700,5.777,5.778,5.777,5.778
USDDKK,20100913,214800,5.779,5.779,5.779,5.779
USDDKK,20100913,214900,5.779,5.780,5.779,5.779
USDDKK,20100913,215000,5.779,5.779,5.779,5.779
USDDKK,20100913,215100,5.779,5.779,5.779,5.779
USDDKK,20100913,215200,5.778,5.779,5.778,5.779
USDDKK,20100913,215300,5.778,5.778,5.777,5.778
USDDKK,20100913,215400,5.777,5.778,5.777,5.777
USDDKK,20100913,215500,5.777,5.777,5.777,5.777
USDDKK,20100913,215600,5.777,5.777,5.777,5.777
USDDKK,20100913,215700,5.778,5.778,5.778,5.778
USDDKK,20100913,215800,5.778,5.778,5.778,5.778
USDDKK,20100913,215900,5.778,5.778,5.778,5.778
USDDKK,20100913,220000,5.778,5.778,5.778,5.778
USDDKK,20100913,220100,5.778,5.778,5.778,5.778
USDDKK,20100913,220200,5.778,5.778,5.778,5.778
USDDKK,20100913,220300,5.778,5.779,5.778,5.779
USDDKK,20100913,220400,5.779,5.779,5.779,5.779
USDDKK,20100913,220500,5.779,5.779,5.778,5.778
USDDKK,20100913,220600,5.778,5.779,5.778,5.779
USDDKK,20100913,220700,5.778,5.779,5.778,5.779
USDDKK,20100913,220800,5.778,5.778,5.778,5.778
USDDKK,20100913,220900,5.778,5.779,5.778,5.779
USDDKK,20100913,221000,5.779,5.779,5.779,5.779
USDDKK,20100913,221100,5.779,5.780,5.779,5.779
USDDKK,20100913,221200,5.781,5.781,5.779,5.779
USDDKK,20100913,221300,5.779,5.779,5.779,5.779
USDDKK,20100913,221400,5.780,5.780,5.779,5.779
USDDKK,20100913,221500,5.780,5.780,5.780,5.780
USDDKK,20100913,221600,5.780,5.780,5.780,5.780
USDDKK,20100913,221700,5.780,5.784,5.780,5.784
USDDKK,20100913,221800,5.780,5.780,5.780,5.780
USDDKK,20100913,221900,5.780,5.780,5.780,5.780
USDDKK,20100913,222000,5.780,5.780,5.780,5.780
USDDKK,20100913,222100,5.780,5.780,5.780,5.780
USDDKK,20100913,222200,5.780,5.780,5.780,5.780
USDDKK,20100913,222300,5.780,5.780,5.780,5.780
USDDKK,20100913,222400,5.780,5.780,5.780,5.780
USDDKK,20100913,222500,5.780,5.780,5.780,5.780
USDDKK,20100913,222600,5.780,5.780,5.780,5.780
USDDKK,20100913,222700,5.781,5.781,5.780,5.780
USDDKK,20100913,222800,5.780,5.781,5.780,5.781
USDDKK,20100913,222900,5.780,5.780,5.779,5.779
USDDKK,20100913,223000,5.778,5.778,5.778,5.778
USDDKK,20100913,223100,5.778,5.778,5.778,5.778
USDDKK,20100913,223200,5.777,5.778,5.777,5.778
USDDKK,20100913,223300,5.778,5.778,5.777,5.777
USDDKK,20100913,223400,5.777,5.777,5.777,5.777
USDDKK,20100913,223500,5.779,5.779,5.777,5.777
USDDKK,20100913,223600,5.777,5.777,5.777,5.777
USDDKK,20100913,223700,5.778,5.778,5.776,5.776
USDDKK,20100913,223800,5.776,5.776,5.776,5.776
USDDKK,20100913,223900,5.775,5.775,5.775,5.775
USDDKK,20100913,224000,5.775,5.775,5.775,5.775
USDDKK,20100913,224100,5.776,5.776,5.776,5.776
USDDKK,20100913,224200,5.776,5.776,5.776,5.776
USDDKK,20100913,224300,5.776,5.777,5.776,5.777
USDDKK,20100913,224400,5.777,5.777,5.777,5.777
USDDKK,20100913,224500,5.777,5.777,5.777,5.777
USDDKK,20100913,224600,5.777,5.777,5.777,5.777
USDDKK,20100913,224700,5.777,5.777,5.777,5.777
USDDKK,20100913,224800,5.776,5.776,5.775,5.776
USDDKK,20100913,224900,5.776,5.776,5.775,5.775
USDDKK,20100913,225000,5.776,5.776,5.776,5.776
USDDKK,20100913,225100,5.776,5.776,5.775,5.775
USDDKK,20100913,225200,5.775,5.775,5.775,5.775
USDDKK,20100913,225300,5.775,5.775,5.775,5.775
USDDKK,20100913,225400,5.775,5.775,5.775,5.775
USDDKK,20100913,225500,5.775,5.775,5.775,5.775
USDDKK,20100913,225600,5.775,5.775,5.775,5.775
USDDKK,20100913,225700,5.775,5.779,5.775,5.775
USDDKK,20100913,225800,5.774,5.775,5.774,5.774
USDDKK,20100913,225900,5.774,5.774,5.774,5.774
USDDKK,20100913,230000,5.774,5.775,5.774,5.775
USDDKK,20100913,230100,5.776,5.776,5.775,5.775
USDDKK,20100913,230200,5.775,5.775,5.775,5.775
USDDKK,20100913,230300,5.775,5.775,5.775,5.775
USDDKK,20100913,230400,5.779,5.779,5.775,5.775
USDDKK,20100913,230500,5.775,5.775,5.775,5.775
USDDKK,20100913,230600,5.776,5.776,5.776,5.776
USDDKK,20100913,230700,5.777,5.777,5.777,5.777
USDDKK,20100913,230800,5.777,5.777,5.777,5.777
USDDKK,20100913,230900,5.777,5.777,5.777,5.777
USDDKK,20100913,231000,5.777,5.777,5.776,5.776
USDDKK,20100913,231100,5.776,5.776,5.776,5.776
USDDKK,20100913,231200,5.776,5.776,5.776,5.776
USDDKK,20100913,231300,5.776,5.776,5.776,5.776
USDDKK,20100913,231400,5.776,5.778,5.776,5.776
USDDKK,20100913,231500,5.776,5.776,5.776,5.776
USDDKK,20100913,231600,5.776,5.776,5.776,5.776
USDDKK,20100913,231700,5.776,5.776,5.776,5.776
USDDKK,20100913,231800,5.776,5.776,5.776,5.776
USDDKK,20100913,231900,5.775,5.775,5.775,5.775
USDDKK,20100913,232000,5.775,5.777,5.775,5.776
USDDKK,20100913,232100,5.776,5.776,5.776,5.776
USDDKK,20100913,232200,5.776,5.776,5.776,5.776
USDDKK,20100913,232300,5.776,5.776,5.776,5.776
USDDKK,20100913,232400,5.776,5.776,5.776,5.776
USDDKK,20100913,232500,5.776,5.776,5.776,5.776
USDDKK,20100913,232600,5.781,5.781,5.781,5.781
USDDKK,20100913,232700,5.779,5.779,5.776,5.776
USDDKK,20100913,232800,5.777,5.777,5.777,5.777
USDDKK,20100913,232900,5.777,5.777,5.777,5.777
USDDKK,20100913,233000,5.777,5.777,5.777,5.777
USDDKK,20100913,233100,5.777,5.779,5.777,5.777
USDDKK,20100913,233200,5.777,5.777,5.777,5.777
USDDKK,20100913,233300,5.778,5.778,5.778,5.778
USDDKK,20100913,233400,5.778,5.778,5.778,5.778
USDDKK,20100913,233500,5.777,5.778,5.777,5.778
USDDKK,20100913,233600,5.777,5.777,5.777,5.777
USDDKK,20100913,233700,5.778,5.780,5.777,5.780
USDDKK,20100913,233800,5.778,5.778,5.778,5.778
USDDKK,20100913,233900,5.778,5.778,5.778,5.778
USDDKK,20100913,234000,5.778,5.778,5.777,5.777
USDDKK,20100913,234100,5.777,5.777,5.777,5.777
USDDKK,20100913,234200,5.777,5.778,5.777,5.777
USDDKK,20100913,234300,5.780,5.780,5.777,5.777
USDDKK,20100913,234400,5.778,5.778,5.777,5.777
USDDKK,20100913,234500,5.777,5.777,5.777,5.777
USDDKK,20100913,234700,5.777,5.777,5.777,5.777
USDDKK,20100913,234800,5.777,5.777,5.777,5.777
USDDKK,20100913,234900,5.777,5.778,5.777,5.777
USDDKK,20100913,235000,5.777,5.777,5.777,5.777
USDDKK,20100913,235100,5.777,5.777,5.777,5.777
USDDKK,20100913,235200,5.777,5.777,5.777,5.777
USDDKK,20100913,235300,5.778,5.778,5.777,5.777
USDDKK,20100913,235400,5.778,5.780,5.778,5.778
USDDKK,20100913,235500,5.777,5.777,5.777,5.777
USDDKK,20100913,235600,5.777,5.778,5.777,5.778
USDDKK,20100913,235700,5.778,5.778,5.778,5.778
USDDKK,20100913,235800,5.778,5.778,5.777,5.777
USDDKK,20100913,235900,5.777,5.777,5.777,5.777
USDDKK,20100914,000000,5.779,5.779,5.779,5.779
EURRUB,20100913,000100,39.24,39.24,39.24,39.24
EURRUB,20100913,000300,39.23,39.24,39.23,39.24
EURRUB,20100913,000700,39.25,39.25,39.25,39.25
EURRUB,20100913,000800,39.24,39.24,39.24,39.24
EURRUB,20100913,000900,39.25,39.25,39.25,39.25
EURRUB,20100913,001000,39.24,39.24,39.24,39.24
EURRUB,20100913,001100,39.25,39.25,39.25,39.25
EURRUB,20100913,001200,39.26,39.26,39.26,39.26
EURRUB,20100913,001300,39.27,39.27,39.27,39.27
EURRUB,20100913,001800,39.27,39.27,39.27,39.27
EURRUB,20100913,001900,39.28,39.28,39.28,39.28
EURRUB,20100913,002100,39.29,39.29,39.29,39.29
EURRUB,20100913,002200,39.28,39.28,39.28,39.28
EURRUB,20100913,002300,39.29,39.29,39.28,39.28
EURRUB,20100913,002400,39.29,39.29,39.29,39.29
EURRUB,20100913,002500,39.28,39.29,39.28,39.29
EURRUB,20100913,002600,39.30,39.30,39.30,39.30
EURRUB,20100913,002700,39.29,39.29,39.29,39.29
EURRUB,20100913,002800,39.30,39.30,39.30,39.30
EURRUB,20100913,002900,39.29,39.29,39.29,39.29
EURRUB,20100913,003200,39.28,39.28,39.28,39.28
EURRUB,20100913,003300,39.29,39.29,39.29,39.29
EURRUB,20100913,003600,39.28,39.28,39.28,39.28
EURRUB,20100913,004000,39.27,39.27,39.27,39.27
EURRUB,20100913,004500,39.27,39.27,39.27,39.27
EURRUB,20100913,004700,39.26,39.27,39.26,39.27
EURRUB,20100913,005200,39.27,39.27,39.27,39.27
EURRUB,20100913,005500,39.28,39.28,39.28,39.28
EURRUB,20100913,005600,39.27,39.27,39.27,39.27
EURRUB,20100913,005700,39.28,39.28,39.28,39.28
EURRUB,20100913,005900,39.27,39.27,39.27,39.27
EURRUB,20100913,010100,39.28,39.28,39.28,39.28
EURRUB,20100913,010200,39.27,39.28,39.27,39.28
EURRUB,20100913,010300,39.27,39.27,39.27,39.27
EURRUB,20100913,010800,39.27,39.27,39.27,39.27
EURRUB,20100913,011200,39.28,39.28,39.28,39.28
EURRUB,20100913,011500,39.29,39.29,39.29,39.29
EURRUB,20100913,011600,39.28,39.29,39.28,39.29
EURRUB,20100913,011900,39.28,39.28,39.28,39.28
EURRUB,20100913,012400,39.28,39.28,39.28,39.28
EURRUB,20100913,012900,39.28,39.28,39.28,39.28
EURRUB,20100913,013000,39.29,39.29,39.28,39.28
EURRUB,20100913,013200,39.29,39.29,39.29,39.29
EURRUB,20100913,013300,39.30,39.31,39.30,39.31
EURRUB,20100913,013400,39.32,39.32,39.32,39.32
EURRUB,20100913,013500,39.31,39.31,39.31,39.31
EURRUB,20100913,013800,39.30,39.31,39.30,39.31
EURRUB,20100913,013900,39.32,39.32,39.32,39.32
EURRUB,20100913,014000,39.33,39.33,39.33,39.33
EURRUB,20100913,014100,39.34,39.34,39.34,39.34
EURRUB,20100913,014200,39.33,39.33,39.33,39.33
EURRUB,20100913,014500,39.34,39.34,39.34,39.34
EURRUB,20100913,014600,39.35,39.35,39.35,39.35
EURRUB,20100913,014900,39.36,39.36,39.36,39.36
EURRUB,20100913,015000,39.35,39.35,39.35,39.35
EURRUB,20100913,015100,39.36,39.36,39.36,39.36
EURRUB,20100913,015200,39.37,39.37,39.37,39.37
EURRUB,20100913,015300,39.38,39.38,39.38,39.38
EURRUB,20100913,015400,39.39,39.39,39.38,39.38
EURRUB,20100913,015500,39.37,39.37,39.37,39.37
EURRUB,20100913,015700,39.38,39.38,39.38,39.38
EURRUB,20100913,015900,39.39,39.40,39.39,39.40
EURRUB,20100913,020000,39.41,39.41,39.41,39.41
EURRUB,20100913,020100,39.40,39.41,39.40,39.41
EURRUB,20100913,020200,39.44,39.44,39.43,39.43
EURRUB,20100913,020300,39.42,39.42,39.42,39.42
EURRUB,20100913,020500,39.43,39.44,39.43,39.44
EURRUB,20100913,020600,39.46,39.46,39.46,39.46
EURRUB,20100913,020700,39.47,39.47,39.46,39.46
EURRUB,20100913,020800,39.45,39.45,39.45,39.45
EURRUB,20100913,021100,39.46,39.46,39.45,39.45
EURRUB,20100913,021400,39.46,39.46,39.45,39.45
EURRUB,20100913,021500,39.46,39.46,39.45,39.45
EURRUB,20100913,021600,39.46,39.47,39.46,39.47
EURRUB,20100913,021700,39.48,39.48,39.48,39.48
EURRUB,20100913,021800,39.49,39.51,39.49,39.51
EURRUB,20100913,021900,39.50,39.51,39.50,39.51
EURRUB,20100913,022000,39.50,39.50,39.49,39.49
EURRUB,20100913,022100,39.48,39.48,39.48,39.48
EURRUB,20100913,022200,39.49,39.49,39.48,39.48
EURRUB,20100913,022500,39.49,39.49,39.49,39.49
EURRUB,20100913,022600,39.50,39.50,39.49,39.49
EURRUB,20100913,022800,39.48,39.48,39.47,39.47
EURRUB,20100913,022900,39.48,39.48,39.48,39.48
EURRUB,20100913,023000,39.47,39.47,39.47,39.47
EURRUB,20100913,023100,39.48,39.48,39.47,39.47
EURRUB,20100913,023200,39.46,39.46,39.46,39.46
EURRUB,20100913,023400,39.47,39.47,39.47,39.47
EURRUB,20100913,023600,39.46,39.46,39.46,39.46
EURRUB,20100913,023800,39.45,39.45,39.45,39.45
EURRUB,20100913,023900,39.46,39.46,39.46,39.46
EURRUB,20100913,024000,39.45,39.46,39.45,39.46
EURRUB,20100913,024200,39.45,39.45,39.45,39.45
EURRUB,20100913,024700,39.44,39.45,39.44,39.45
EURRUB,20100913,024800,39.44,39.45,39.44,39.45
EURRUB,20100913,025100,39.46,39.46,39.46,39.46
EURRUB,20100913,025200,39.45,39.45,39.45,39.45
EURRUB,20100913,025500,39.44,39.44,39.44,39.44
EURRUB,20100913,025600,39.45,39.46,39.45,39.46
EURRUB,20100913,025800,39.47,39.47,39.47,39.47
EURRUB,20100913,030000,39.48,39.48,39.48,39.48
EURRUB,20100913,030200,39.49,39.49,39.49,39.49
EURRUB,20100913,030300,39.48,39.48,39.48,39.48
EURRUB,20100913,030400,39.47,39.47,39.47,39.47
EURRUB,20100913,030600,39.46,39.46,39.46,39.46
EURRUB,20100913,030800,39.47,39.48,39.47,39.48
EURRUB,20100913,030900,39.49,39.49,39.49,39.49
EURRUB,20100913,031100,39.48,39.48,39.48,39.48
EURRUB,20100913,031200,39.47,39.48,39.47,39.48
EURRUB,20100913,031600,39.47,39.47,39.47,39.47
EURRUB,20100913,031700,39.48,39.48,39.48,39.48
EURRUB,20100913,031800,39.47,39.47,39.47,39.47
EURRUB,20100913,031900,39.48,39.48,39.48,39.48
EURRUB,20100913,032100,39.47,39.47,39.47,39.47
EURRUB,20100913,032500,39.46,39.47,39.46,39.47
EURRUB,20100913,032600,39.48,39.48,39.48,39.48
EURRUB,20100913,032700,39.47,39.47,39.47,39.47
EURRUB,20100913,032800,39.48,39.48,39.48,39.48
EURRUB,20100913,032900,39.47,39.47,39.47,39.47
EURRUB,20100913,033200,39.46,39.46,39.46,39.46
EURRUB,20100913,033400,39.45,39.46,39.45,39.46
EURRUB,20100913,033900,39.46,39.46,39.46,39.46
EURRUB,20100913,034400,39.47,39.47,39.47,39.47
EURRUB,20100913,034500,39.46,39.47,39.46,39.47
EURRUB,20100913,034700,39.46,39.46,39.46,39.46
EURRUB,20100913,034800,39.47,39.47,39.47,39.47
EURRUB,20100913,035100,39.48,39.48,39.48,39.48
EURRUB,20100913,035600,39.48,39.48,39.48,39.48
EURRUB,20100913,035700,39.47,39.47,39.47,39.47
EURRUB,20100913,035800,39.48,39.48,39.48,39.48
EURRUB,20100913,040200,39.47,39.47,39.47,39.47
EURRUB,20100913,040300,39.48,39.48,39.48,39.48
EURRUB,20100913,040400,39.47,39.47,39.47,39.47
EURRUB,20100913,040700,39.48,39.48,39.48,39.48
EURRUB,20100913,041100,39.47,39.47,39.47,39.47
EURRUB,20100913,041200,39.48,39.48,39.48,39.48
EURRUB,20100913,041700,39.48,39.48,39.48,39.48
EURRUB,20100913,041800,39.49,39.49,39.49,39.49
EURRUB,20100913,042300,39.49,39.49,39.49,39.49
EURRUB,20100913,042800,39.49,39.49,39.49,39.49
EURRUB,20100913,042900,39.50,39.50,39.50,39.50
EURRUB,20100913,043100,39.51,39.51,39.51,39.51
EURRUB,20100913,043200,39.52,39.52,39.52,39.52
EURRUB,20100913,043300,39.51,39.51,39.51,39.51
EURRUB,20100913,043500,39.52,39.52,39.52,39.52
EURRUB,20100913,043600,39.51,39.51,39.51,39.51
EURRUB,20100913,044000,39.50,39.50,39.50,39.50
EURRUB,20100913,044300,39.51,39.51,39.51,39.51
EURRUB,20100913,044600,39.52,39.52,39.51,39.51
EURRUB,20100913,044700,39.52,39.52,39.52,39.52
EURRUB,20100913,045100,39.51,39.51,39.51,39.51
EURRUB,20100913,045200,39.52,39.52,39.52,39.52
EURRUB,20100913,045700,39.52,39.52,39.51,39.51
EURRUB,20100913,050000,39.50,39.51,39.50,39.51
EURRUB,20100913,050100,39.50,39.50,39.50,39.50
EURRUB,20100913,050200,39.51,39.51,39.51,39.51
EURRUB,20100913,050300,39.50,39.50,39.50,39.50
EURRUB,20100913,050700,39.51,39.51,39.51,39.51
EURRUB,20100913,051200,39.50,39.50,39.50,39.50
EURRUB,20100913,051300,39.51,39.51,39.51,39.51
EURRUB,20100913,051700,39.50,39.50,39.50,39.50
EURRUB,20100913,051800,39.49,39.49,39.49,39.49
EURRUB,20100913,052000,39.48,39.49,39.48,39.49
EURRUB,20100913,052100,39.48,39.48,39.48,39.48
EURRUB,20100913,052200,39.49,39.49,39.49,39.49
EURRUB,20100913,052300,39.50,39.50,39.50,39.50
EURRUB,20100913,052400,39.51,39.51,39.51,39.51
EURRUB,20100913,052600,39.50,39.50,39.50,39.50
EURRUB,20100913,052800,39.51,39.51,39.51,39.51
EURRUB,20100913,052900,39.50,39.50,39.50,39.50
EURRUB,20100913,053000,39.49,39.49,39.49,39.49
EURRUB,20100913,053500,39.49,39.49,39.49,39.49
EURRUB,20100913,053800,39.50,39.50,39.50,39.50
EURRUB,20100913,054200,39.49,39.50,39.49,39.50
EURRUB,20100913,054300,39.49,39.49,39.49,39.49
EURRUB,20100913,054800,39.48,39.49,39.48,39.49
EURRUB,20100913,055200,39.48,39.48,39.48,39.48
EURRUB,20100913,055400,39.49,39.49,39.48,39.48
EURRUB,20100913,055800,39.49,39.49,39.49,39.49
EURRUB,20100913,060300,39.49,39.49,39.49,39.49
EURRUB,20100913,060400,39.50,39.50,39.50,39.50
EURRUB,20100913,060700,39.51,39.51,39.51,39.51
EURRUB,20100913,061000,39.50,39.50,39.50,39.50
EURRUB,20100913,061100,39.51,39.51,39.51,39.51
EURRUB,20100913,061400,39.50,39.50,39.50,39.50
EURRUB,20100913,061500,39.51,39.51,39.50,39.50
EURRUB,20100913,061600,39.51,39.51,39.51,39.51
EURRUB,20100913,061700,39.50,39.50,39.50,39.50
EURRUB,20100913,061900,39.51,39.51,39.51,39.51
EURRUB,20100913,062300,39.52,39.52,39.52,39.52
EURRUB,20100913,062400,39.54,39.55,39.54,39.55
EURRUB,20100913,062500,39.54,39.54,39.54,39.54
EURRUB,20100913,062600,39.55,39.55,39.55,39.55
EURRUB,20100913,063000,39.54,39.54,39.54,39.54
EURRUB,20100913,063100,39.53,39.53,39.53,39.53
EURRUB,20100913,063200,39.54,39.54,39.54,39.54
EURRUB,20100913,063300,39.53,39.53,39.53,39.53
EURRUB,20100913,063400,39.54,39.54,39.54,39.54
EURRUB,20100913,063700,39.53,39.53,39.53,39.53
EURRUB,20100913,064100,39.54,39.54,39.54,39.54
EURRUB,20100913,064200,39.53,39.53,39.53,39.53
EURRUB,20100913,064700,39.53,39.53,39.53,39.53
EURRUB,20100913,064800,39.52,39.52,39.52,39.52
EURRUB,20100913,065100,39.51,39.51,39.51,39.51
EURRUB,20100913,065200,39.52,39.52,39.52,39.52
EURRUB,20100913,065400,39.51,39.51,39.51,39.51
EURRUB,20100913,065700,39.52,39.52,39.52,39.52
EURRUB,20100913,065800,39.51,39.51,39.51,39.51
EURRUB,20100913,070000,39.50,39.51,39.50,39.51
EURRUB,20100913,070100,39.50,39.51,39.50,39.51
EURRUB,20100913,070300,39.52,39.52,39.52,39.52
EURRUB,20100913,070400,39.51,39.51,39.51,39.51
EURRUB,20100913,070900,39.51,39.51,39.51,39.51
EURRUB,20100913,071100,39.52,39.52,39.52,39.52
EURRUB,20100913,071200,39.53,39.53,39.53,39.53
EURRUB,20100913,071300,39.52,39.53,39.52,39.53
EURRUB,20100913,071400,39.54,39.54,39.54,39.54
EURRUB,20100913,071500,39.53,39.53,39.53,39.53
EURRUB,20100913,071600,39.54,39.54,39.54,39.54
EURRUB,20100913,071700,39.53,39.53,39.53,39.53
EURRUB,20100913,072000,39.54,39.54,39.54,39.54
EURRUB,20100913,072100,39.53,39.53,39.53,39.53
EURRUB,20100913,072200,39.52,39.53,39.52,39.53
EURRUB,20100913,072400,39.52,39.52,39.52,39.52
EURRUB,20100913,072600,39.51,39.51,39.51,39.51
EURRUB,20100913,072800,39.52,39.52,39.52,39.52
EURRUB,20100913,072900,39.53,39.53,39.52,39.52
EURRUB,20100913,073000,39.53,39.53,39.52,39.52
EURRUB,20100913,073400,39.51,39.52,39.51,39.52
EURRUB,20100913,073600,39.51,39.51,39.51,39.51
EURRUB,20100913,074100,39.51,39.51,39.51,39.51
EURRUB,20100913,074600,39.51,39.51,39.51,39.51
EURRUB,20100913,074700,39.50,39.50,39.50,39.50
EURRUB,20100913,074800,39.49,39.49,39.49,39.49
EURRUB,20100913,074900,39.48,39.49,39.48,39.49
EURRUB,20100913,075100,39.48,39.48,39.48,39.48
EURRUB,20100913,075400,39.49,39.49,39.49,39.49
EURRUB,20100913,075500,39.50,39.51,39.50,39.51
EURRUB,20100913,075600,39.50,39.50,39.50,39.50
EURRUB,20100913,075700,39.51,39.51,39.51,39.51
EURRUB,20100913,080100,39.46,39.46,39.24,39.24
EURRUB,20100913,080200,39.25,39.25,39.25,39.25
EURRUB,20100913,080300,39.27,39.27,39.27,39.27
EURRUB,20100913,080400,39.28,39.28,39.28,39.28
EURRUB,20100913,080700,39.29,39.29,39.29,39.29
EURRUB,20100913,080800,39.27,39.27,39.26,39.26
EURRUB,20100913,080900,39.27,39.27,39.26,39.26
EURRUB,20100913,081000,39.27,39.28,39.27,39.28
EURRUB,20100913,081100,39.27,39.27,39.27,39.27
EURRUB,20100913,081200,39.28,39.28,39.28,39.28
EURRUB,20100913,081300,39.27,39.28,39.27,39.28
EURRUB,20100913,081400,39.29,39.29,39.29,39.29
EURRUB,20100913,081500,39.28,39.29,39.28,39.29
EURRUB,20100913,081600,39.28,39.28,39.28,39.28
EURRUB,20100913,081700,39.27,39.27,39.27,39.27
EURRUB,20100913,081800,39.28,39.28,39.27,39.27
EURRUB,20100913,081900,39.28,39.28,39.28,39.28
EURRUB,20100913,082100,39.27,39.27,39.27,39.27
EURRUB,20100913,082200,39.26,39.26,39.26,39.26
EURRUB,20100913,082300,39.27,39.27,39.27,39.27
EURRUB,20100913,082400,39.28,39.29,39.28,39.29
EURRUB,20100913,082500,39.30,39.30,39.29,39.29
EURRUB,20100913,082600,39.28,39.28,39.28,39.28
EURRUB,20100913,082800,39.29,39.29,39.29,39.29
EURRUB,20100913,083100,39.30,39.31,39.30,39.31
EURRUB,20100913,083200,39.30,39.30,39.29,39.29
EURRUB,20100913,083300,39.30,39.31,39.30,39.31
EURRUB,20100913,083400,39.30,39.30,39.30,39.30
EURRUB,20100913,083600,39.29,39.30,39.29,39.30
EURRUB,20100913,083700,39.29,39.30,39.29,39.30
EURRUB,20100913,083800,39.29,39.29,39.29,39.29
EURRUB,20100913,083900,39.28,39.29,39.28,39.29
EURRUB,20100913,084000,39.28,39.28,39.28,39.28
EURRUB,20100913,084100,39.29,39.29,39.29,39.29
EURRUB,20100913,084200,39.30,39.30,39.30,39.30
EURRUB,20100913,084300,39.29,39.30,39.29,39.30
EURRUB,20100913,084400,39.31,39.31,39.31,39.31
EURRUB,20100913,084500,39.30,39.30,39.29,39.29
EURRUB,20100913,084600,39.30,39.30,39.28,39.28
EURRUB,20100913,084800,39.27,39.28,39.27,39.28
EURRUB,20100913,085000,39.29,39.30,39.29,39.30
EURRUB,20100913,085100,39.29,39.29,39.29,39.29
EURRUB,20100913,085300,39.28,39.28,39.28,39.28
EURRUB,20100913,085600,39.27,39.29,39.27,39.29
EURRUB,20100913,085700,39.30,39.30,39.28,39.28
EURRUB,20100913,085800,39.27,39.28,39.27,39.28
EURRUB,20100913,085900,39.27,39.27,39.27,39.27
EURRUB,20100913,090000,39.28,39.28,39.27,39.27
EURRUB,20100913,090100,39.26,39.26,39.26,39.26
EURRUB,20100913,090300,39.27,39.27,39.27,39.27
EURRUB,20100913,090400,39.26,39.26,39.26,39.26
EURRUB,20100913,090500,39.27,39.27,39.26,39.26
EURRUB,20100913,090600,39.27,39.27,39.27,39.27
EURRUB,20100913,090700,39.26,39.26,39.26,39.26
EURRUB,20100913,090900,39.27,39.27,39.27,39.27
EURRUB,20100913,091000,39.26,39.26,39.26,39.26
EURRUB,20100913,091100,39.27,39.27,39.27,39.27
EURRUB,20100913,091200,39.26,39.26,39.26,39.26
EURRUB,20100913,091400,39.25,39.25,39.25,39.25
EURRUB,20100913,091800,39.26,39.28,39.26,39.28
EURRUB,20100913,091900,39.27,39.27,39.27,39.27
EURRUB,20100913,092000,39.26,39.26,39.26,39.26
EURRUB,20100913,092100,39.27,39.28,39.27,39.28
EURRUB,20100913,092300,39.29,39.29,39.29,39.29
EURRUB,20100913,092400,39.28,39.28,39.28,39.28
EURRUB,20100913,092500,39.29,39.29,39.29,39.29
EURRUB,20100913,092600,39.28,39.28,39.28,39.28
EURRUB,20100913,092800,39.29,39.29,39.29,39.29
EURRUB,20100913,092900,39.28,39.28,39.28,39.28
EURRUB,20100913,093300,39.29,39.29,39.29,39.29
EURRUB,20100913,093500,39.30,39.30,39.30,39.30
EURRUB,20100913,094000,39.30,39.30,39.29,39.29
EURRUB,20100913,094300,39.30,39.30,39.30,39.30
EURRUB,20100913,094400,39.29,39.29,39.28,39.28
EURRUB,20100913,094500,39.29,39.29,39.28,39.28
EURRUB,20100913,094600,39.29,39.29,39.29,39.29
EURRUB,20100913,094700,39.28,39.29,39.28,39.29
EURRUB,20100913,094800,39.30,39.30,39.30,39.30
EURRUB,20100913,094900,39.29,39.29,39.29,39.29
EURRUB,20100913,095400,39.29,39.29,39.29,39.29
EURRUB,20100913,095600,39.28,39.28,39.28,39.28
EURRUB,20100913,095700,39.29,39.29,39.29,39.29
EURRUB,20100913,095800,39.28,39.29,39.28,39.29
EURRUB,20100913,095900,39.28,39.29,39.28,39.29
EURRUB,20100913,100000,39.28,39.29,39.28,39.29
EURRUB,20100913,100200,39.28,39.29,39.28,39.29
EURRUB,20100913,100300,39.28,39.28,39.28,39.28
EURRUB,20100913,100500,39.29,39.29,39.29,39.29
EURRUB,20100913,100600,39.28,39.28,39.28,39.28
EURRUB,20100913,100900,39.27,39.27,39.27,39.27
EURRUB,20100913,101100,39.28,39.28,39.27,39.27
EURRUB,20100913,101200,39.28,39.28,39.28,39.28
EURRUB,20100913,101600,39.27,39.28,39.27,39.28
EURRUB,20100913,101900,39.27,39.28,39.27,39.28
EURRUB,20100913,102000,39.29,39.29,39.29,39.29
EURRUB,20100913,102100,39.28,39.29,39.28,39.29
EURRUB,20100913,102200,39.30,39.30,39.29,39.29
EURRUB,20100913,102300,39.30,39.30,39.29,39.29
EURRUB,20100913,102500,39.28,39.28,39.28,39.28
EURRUB,20100913,102700,39.27,39.27,39.27,39.27
EURRUB,20100913,102800,39.28,39.28,39.28,39.28
EURRUB,20100913,103000,39.29,39.29,39.29,39.29
EURRUB,20100913,103200,39.30,39.30,39.29,39.29
EURRUB,20100913,103300,39.30,39.30,39.30,39.30
EURRUB,20100913,103400,39.29,39.29,39.29,39.29
EURRUB,20100913,103500,39.30,39.30,39.29,39.29
EURRUB,20100913,103600,39.30,39.30,39.30,39.30
EURRUB,20100913,103800,39.29,39.29,39.29,39.29
EURRUB,20100913,103900,39.30,39.30,39.30,39.30
EURRUB,20100913,104200,39.31,39.31,39.31,39.31
EURRUB,20100913,104300,39.30,39.31,39.30,39.31
EURRUB,20100913,104400,39.30,39.30,39.30,39.30
EURRUB,20100913,104700,39.31,39.31,39.31,39.31
EURRUB,20100913,105200,39.31,39.31,39.31,39.31
EURRUB,20100913,105400,39.32,39.32,39.32,39.32
EURRUB,20100913,105500,39.31,39.31,39.31,39.31
EURRUB,20100913,110000,39.31,39.31,39.31,39.31
EURRUB,20100913,110100,39.32,39.32,39.31,39.31
EURRUB,20100913,110200,39.32,39.32,39.32,39.32
EURRUB,20100913,110300,39.31,39.32,39.31,39.32
EURRUB,20100913,110400,39.33,39.33,39.33,39.33
EURRUB,20100913,110600,39.32,39.32,39.32,39.32
EURRUB,20100913,110800,39.33,39.33,39.33,39.33
EURRUB,20100913,110900,39.32,39.32,39.32,39.32
EURRUB,20100913,111000,39.33,39.33,39.32,39.32
EURRUB,20100913,111100,39.31,39.32,39.31,39.32
EURRUB,20100913,111200,39.31,39.31,39.31,39.31
EURRUB,20100913,111500,39.30,39.30,39.30,39.30
EURRUB,20100913,112000,39.30,39.30,39.30,39.30
EURRUB,20100913,112500,39.30,39.30,39.30,39.30
EURRUB,20100913,112600,39.29,39.29,39.29,39.29
EURRUB,20100913,113100,39.29,39.29,39.29,39.29
EURRUB,20100913,113200,39.28,39.28,39.28,39.28
EURRUB,20100913,113300,39.29,39.29,39.28,39.28
EURRUB,20100913,113400,39.29,39.29,39.29,39.29
EURRUB,20100913,113700,39.28,39.28,39.28,39.28
EURRUB,20100913,113900,39.27,39.28,39.27,39.28
EURRUB,20100913,114400,39.28,39.28,39.28,39.28
EURRUB,20100913,114800,39.29,39.29,39.29,39.29
EURRUB,20100913,114900,39.28,39.29,39.28,39.29
EURRUB,20100913,115000,39.28,39.29,39.28,39.29
EURRUB,20100913,115100,39.28,39.29,39.28,39.29
EURRUB,20100913,115300,39.30,39.30,39.29,39.29
EURRUB,20100913,115500,39.30,39.30,39.29,39.29
EURRUB,20100913,115600,39.28,39.28,39.28,39.28
EURRUB,20100913,115700,39.29,39.29,39.28,39.28
EURRUB,20100913,115800,39.29,39.29,39.28,39.28
EURRUB,20100913,120100,39.27,39.27,39.27,39.27
EURRUB,20100913,120200,39.28,39.28,39.27,39.27
EURRUB,20100913,120400,39.28,39.28,39.28,39.28
EURRUB,20100913,120500,39.27,39.28,39.27,39.28
EURRUB,20100913,120800,39.27,39.27,39.27,39.27
EURRUB,20100913,120900,39.28,39.29,39.28,39.29
EURRUB,20100913,121000,39.28,39.28,39.28,39.28
EURRUB,20100913,121200,39.29,39.29,39.29,39.29
EURRUB,20100913,121300,39.28,39.28,39.28,39.28
EURRUB,20100913,121400,39.29,39.29,39.29,39.29
EURRUB,20100913,121500,39.28,39.29,39.28,39.29
EURRUB,20100913,121600,39.28,39.29,39.28,39.29
EURRUB,20100913,122100,39.29,39.29,39.29,39.29
EURRUB,20100913,122500,39.28,39.28,39.28,39.28
EURRUB,20100913,122600,39.27,39.27,39.27,39.27
EURRUB,20100913,122700,39.28,39.28,39.28,39.28
EURRUB,20100913,122800,39.27,39.27,39.27,39.27
EURRUB,20100913,123100,39.28,39.28,39.28,39.28
EURRUB,20100913,123300,39.27,39.27,39.27,39.27
EURRUB,20100913,123500,39.28,39.28,39.28,39.28
EURRUB,20100913,124000,39.28,39.28,39.28,39.28
EURRUB,20100913,124500,39.28,39.29,39.28,39.29
EURRUB,20100913,124600,39.30,39.30,39.30,39.30
EURRUB,20100913,124900,39.29,39.29,39.29,39.29
EURRUB,20100913,125100,39.30,39.30,39.29,39.29
EURRUB,20100913,125300,39.30,39.30,39.30,39.30
EURRUB,20100913,125800,39.30,39.30,39.30,39.30
EURRUB,20100913,130300,39.30,39.30,39.30,39.30
EURRUB,20100913,130800,39.30,39.30,39.30,39.30
EURRUB,20100913,131100,39.29,39.30,39.29,39.30
EURRUB,20100913,131200,39.29,39.29,39.29,39.29
EURRUB,20100913,131300,39.30,39.30,39.30,39.30
EURRUB,20100913,131600,39.29,39.29,39.29,39.29
EURRUB,20100913,131700,39.30,39.30,39.29,39.29
EURRUB,20100913,131900,39.30,39.30,39.29,39.29
EURRUB,20100913,132000,39.30,39.30,39.30,39.30
EURRUB,20100913,132100,39.29,39.30,39.29,39.30
EURRUB,20100913,132300,39.31,39.31,39.31,39.31
EURRUB,20100913,132400,39.30,39.30,39.30,39.30
EURRUB,20100913,132600,39.31,39.31,39.31,39.31
EURRUB,20100913,132700,39.30,39.30,39.30,39.30
EURRUB,20100913,132900,39.31,39.31,39.31,39.31
EURRUB,20100913,133400,39.31,39.31,39.31,39.31
EURRUB,20100913,133700,39.30,39.30,39.30,39.30
EURRUB,20100913,133800,39.31,39.31,39.31,39.31
EURRUB,20100913,133900,39.30,39.30,39.30,39.30
EURRUB,20100913,134200,39.29,39.30,39.29,39.30
EURRUB,20100913,134300,39.29,39.29,39.29,39.29
EURRUB,20100913,134500,39.30,39.30,39.30,39.30
EURRUB,20100913,134800,39.29,39.29,39.29,39.29
EURRUB,20100913,134900,39.30,39.30,39.30,39.30
EURRUB,20100913,135000,39.29,39.29,39.29,39.29
EURRUB,20100913,135300,39.30,39.30,39.29,39.29
EURRUB,20100913,135500,39.28,39.28,39.28,39.28
EURRUB,20100913,135700,39.29,39.29,39.28,39.28
EURRUB,20100913,135800,39.29,39.29,39.28,39.28
EURRUB,20100913,135900,39.29,39.29,39.29,39.29
EURRUB,20100913,140100,39.30,39.30,39.30,39.30
EURRUB,20100913,140300,39.29,39.29,39.29,39.29
EURRUB,20100913,140400,39.30,39.31,39.30,39.31
EURRUB,20100913,140500,39.30,39.31,39.30,39.31
EURRUB,20100913,140900,39.30,39.30,39.30,39.30
EURRUB,20100913,141000,39.31,39.31,39.31,39.31
EURRUB,20100913,141100,39.30,39.30,39.30,39.30
EURRUB,20100913,141200,39.29,39.29,39.29,39.29
EURRUB,20100913,141500,39.28,39.29,39.28,39.29
EURRUB,20100913,141900,39.30,39.30,39.30,39.30
EURRUB,20100913,142000,39.29,39.29,39.29,39.29
EURRUB,20100913,142100,39.30,39.30,39.29,39.29
EURRUB,20100913,142300,39.30,39.30,39.29,39.29
EURRUB,20100913,142400,39.30,39.30,39.30,39.30
EURRUB,20100913,142500,39.29,39.29,39.29,39.29
EURRUB,20100913,142600,39.30,39.30,39.30,39.30
EURRUB,20100913,142900,39.31,39.31,39.31,39.31
EURRUB,20100913,143100,39.32,39.32,39.32,39.32
EURRUB,20100913,143200,39.31,39.31,39.31,39.31
EURRUB,20100913,143400,39.30,39.31,39.30,39.31
EURRUB,20100913,143500,39.32,39.32,39.32,39.32
EURRUB,20100913,143600,39.33,39.34,39.33,39.34
EURRUB,20100913,143700,39.33,39.33,39.33,39.33
EURRUB,20100913,143800,39.34,39.34,39.34,39.34
EURRUB,20100913,143900,39.35,39.35,39.35,39.35
EURRUB,20100913,144100,39.34,39.34,39.34,39.34
EURRUB,20100913,144200,39.35,39.35,39.35,39.35
EURRUB,20100913,144300,39.34,39.34,39.34,39.34
EURRUB,20100913,144400,39.35,39.35,39.34,39.34
EURRUB,20100913,144600,39.35,39.35,39.35,39.35
EURRUB,20100913,145100,39.36,39.37,39.36,39.37
EURRUB,20100913,145300,39.38,39.39,39.38,39.39
EURRUB,20100913,145400,39.38,39.38,39.37,39.37
EURRUB,20100913,145500,39.38,39.38,39.38,39.38
EURRUB,20100913,145600,39.37,39.38,39.37,39.38
EURRUB,20100913,145700,39.37,39.38,39.37,39.38
EURRUB,20100913,145800,39.37,39.38,39.37,39.38
EURRUB,20100913,145900,39.39,39.39,39.38,39.38
EURRUB,20100913,150000,39.37,39.37,39.37,39.37
EURRUB,20100913,150100,39.38,39.38,39.37,39.37
EURRUB,20100913,150200,39.38,39.39,39.38,39.39
EURRUB,20100913,150300,39.40,39.40,39.40,39.40
EURRUB,20100913,150400,39.39,39.39,39.39,39.39
EURRUB,20100913,150600,39.38,39.38,39.38,39.38
EURRUB,20100913,150700,39.39,39.40,39.39,39.40
EURRUB,20100913,150800,39.39,39.40,39.39,39.40
EURRUB,20100913,150900,39.39,39.39,39.38,39.38
EURRUB,20100913,151200,39.39,39.39,39.38,39.38
EURRUB,20100913,151300,39.39,39.39,39.38,39.38
EURRUB,20100913,151400,39.39,39.39,39.39,39.39
EURRUB,20100913,151500,39.38,39.38,39.38,39.38
EURRUB,20100913,151600,39.39,39.39,39.39,39.39
EURRUB,20100913,151800,39.38,39.39,39.38,39.39
EURRUB,20100913,151900,39.38,39.39,39.38,39.39
EURRUB,20100913,152000,39.40,39.40,39.40,39.40
EURRUB,20100913,152100,39.39,39.39,39.39,39.39
EURRUB,20100913,152300,39.40,39.40,39.40,39.40
EURRUB,20100913,152400,39.39,39.39,39.39,39.39
EURRUB,20100913,152600,39.40,39.40,39.39,39.39
EURRUB,20100913,152700,39.40,39.40,39.39,39.39
EURRUB,20100913,152800,39.38,39.39,39.38,39.39
EURRUB,20100913,153000,39.38,39.38,39.38,39.38
EURRUB,20100913,153100,39.39,39.39,39.38,39.38
EURRUB,20100913,153200,39.37,39.38,39.37,39.38
EURRUB,20100913,153400,39.37,39.37,39.37,39.37
EURRUB,20100913,153500,39.38,39.38,39.38,39.38
EURRUB,20100913,153600,39.37,39.37,39.37,39.37
EURRUB,20100913,153700,39.38,39.38,39.38,39.38
EURRUB,20100913,153900,39.39,39.39,39.39,39.39
EURRUB,20100913,154000,39.38,39.38,39.38,39.38
EURRUB,20100913,154100,39.39,39.39,39.38,39.38
EURRUB,20100913,154200,39.39,39.39,39.39,39.39
EURRUB,20100913,154300,39.37,39.38,39.37,39.38
EURRUB,20100913,154400,39.39,39.39,39.38,39.38
EURRUB,20100913,154500,39.37,39.37,39.37,39.37
EURRUB,20100913,154600,39.38,39.38,39.37,39.37
EURRUB,20100913,154700,39.38,39.38,39.37,39.37
EURRUB,20100913,154800,39.38,39.38,39.38,39.38
EURRUB,20100913,154900,39.37,39.37,39.37,39.37
EURRUB,20100913,155100,39.38,39.38,39.37,39.37
EURRUB,20100913,155200,39.38,39.38,39.38,39.38
EURRUB,20100913,155300,39.37,39.37,39.37,39.37
EURRUB,20100913,155500,39.36,39.36,39.36,39.36
EURRUB,20100913,155600,39.37,39.37,39.37,39.37
EURRUB,20100913,155800,39.36,39.36,39.36,39.36
EURRUB,20100913,155900,39.35,39.35,39.35,39.35
EURRUB,20100913,160000,39.36,39.36,39.36,39.36
EURRUB,20100913,160300,39.37,39.37,39.37,39.37
EURRUB,20100913,160600,39.38,39.38,39.38,39.38
EURRUB,20100913,160700,39.37,39.38,39.37,39.38
EURRUB,20100913,160800,39.37,39.37,39.37,39.37
EURRUB,20100913,160900,39.38,39.38,39.37,39.37
EURRUB,20100913,161000,39.38,39.38,39.37,39.37
EURRUB,20100913,161100,39.38,39.38,39.38,39.38
EURRUB,20100913,161200,39.37,39.37,39.37,39.37
EURRUB,20100913,161300,39.38,39.38,39.38,39.38
EURRUB,20100913,161800,39.38,39.38,39.38,39.38
EURRUB,20100913,162100,39.39,39.39,39.39,39.39
EURRUB,20100913,162200,39.40,39.40,39.39,39.39
EURRUB,20100913,162300,39.38,39.39,39.38,39.39
EURRUB,20100913,162500,39.38,39.38,39.38,39.38
EURRUB,20100913,162600,39.39,39.39,39.39,39.39
EURRUB,20100913,162700,39.40,39.40,39.38,39.38
EURRUB,20100913,162800,39.39,39.39,39.39,39.39
EURRUB,20100913,162900,39.40,39.40,39.40,39.40
EURRUB,20100913,163000,39.41,39.41,39.41,39.41
EURRUB,20100913,163100,39.39,39.40,39.39,39.40
EURRUB,20100913,163200,39.41,39.41,39.40,39.40
EURRUB,20100913,163300,39.39,39.40,39.39,39.40
EURRUB,20100913,163400,39.39,39.40,39.39,39.40
EURRUB,20100913,163500,39.39,39.39,39.39,39.39
EURRUB,20100913,163600,39.40,39.40,39.40,39.40
EURRUB,20100913,163700,39.41,39.41,39.40,39.40
EURRUB,20100913,163800,39.39,39.39,39.38,39.38
EURRUB,20100913,163900,39.39,39.39,39.39,39.39
EURRUB,20100913,164000,39.40,39.41,39.40,39.41
EURRUB,20100913,164100,39.39,39.39,39.39,39.39
EURRUB,20100913,164200,39.38,39.39,39.38,39.39
EURRUB,20100913,164600,39.40,39.41,39.40,39.41
EURRUB,20100913,164700,39.40,39.41,39.40,39.41
EURRUB,20100913,164800,39.40,39.40,39.40,39.40
EURRUB,20100913,164900,39.41,39.41,39.41,39.41
EURRUB,20100913,165000,39.40,39.40,39.40,39.40
EURRUB,20100913,165200,39.41,39.41,39.41,39.41
EURRUB,20100913,165400,39.42,39.42,39.41,39.41
EURRUB,20100913,165500,39.42,39.42,39.42,39.42
EURRUB,20100913,165600,39.41,39.42,39.41,39.42
EURRUB,20100913,165700,39.41,39.41,39.41,39.41
EURRUB,20100913,165800,39.42,39.42,39.41,39.41
EURRUB,20100913,165900,39.42,39.42,39.42,39.42
EURRUB,20100913,170000,39.43,39.43,39.43,39.43
EURRUB,20100913,170100,39.44,39.44,39.44,39.44
EURRUB,20100913,170200,39.43,39.43,39.43,39.43
EURRUB,20100913,170300,39.42,39.42,39.42,39.42
EURRUB,20100913,170400,39.43,39.43,39.42,39.42
EURRUB,20100913,170500,39.43,39.43,39.43,39.43
EURRUB,20100913,170600,39.42,39.42,39.42,39.42
EURRUB,20100913,170700,39.43,39.43,39.43,39.43
EURRUB,20100913,170800,39.42,39.42,39.42,39.42
EURRUB,20100913,171000,39.41,39.41,39.41,39.41
EURRUB,20100913,171100,39.42,39.42,39.42,39.42
EURRUB,20100913,171200,39.41,39.42,39.41,39.42
EURRUB,20100913,171300,39.41,39.42,39.41,39.42
EURRUB,20100913,171400,39.41,39.41,39.41,39.41
EURRUB,20100913,171500,39.42,39.42,39.42,39.42
EURRUB,20100913,172000,39.42,39.42,39.41,39.41
EURRUB,20100913,172100,39.42,39.42,39.42,39.42
EURRUB,20100913,172200,39.41,39.42,39.41,39.42
EURRUB,20100913,172400,39.41,39.41,39.41,39.41
EURRUB,20100913,172500,39.42,39.42,39.41,39.41
EURRUB,20100913,172600,39.42,39.42,39.42,39.42
EURRUB,20100913,172700,39.43,39.43,39.43,39.43
EURRUB,20100913,172800,39.42,39.42,39.42,39.42
EURRUB,20100913,173200,39.41,39.41,39.41,39.41
EURRUB,20100913,173500,39.42,39.42,39.42,39.42
EURRUB,20100913,173600,39.41,39.42,39.41,39.42
EURRUB,20100913,174100,39.43,39.43,39.42,39.42
EURRUB,20100913,174400,39.43,39.43,39.43,39.43
EURRUB,20100913,174900,39.44,39.44,39.44,39.44
EURRUB,20100913,175000,39.43,39.43,39.43,39.43
EURRUB,20100913,175100,39.44,39.44,39.44,39.44
EURRUB,20100913,175200,39.43,39.44,39.43,39.44
EURRUB,20100913,175500,39.45,39.45,39.45,39.45
EURRUB,20100913,175600,39.44,39.45,39.44,39.45
EURRUB,20100913,175700,39.46,39.46,39.45,39.45
EURRUB,20100913,180000,39.46,39.46,39.46,39.46
EURRUB,20100913,180100,39.47,39.47,39.46,39.46
EURRUB,20100913,180200,39.45,39.45,39.45,39.45
EURRUB,20100913,180500,39.44,39.44,39.44,39.44
EURRUB,20100913,180600,39.45,39.45,39.45,39.45
EURRUB,20100913,180700,39.44,39.44,39.44,39.44
EURRUB,20100913,180900,39.45,39.45,39.45,39.45
EURRUB,20100913,181000,39.44,39.44,39.44,39.44
EURRUB,20100913,181100,39.45,39.45,39.45,39.45
EURRUB,20100913,181600,39.44,39.44,39.44,39.44
EURRUB,20100913,181700,39.43,39.43,39.43,39.43
EURRUB,20100913,182000,39.42,39.42,39.42,39.42
EURRUB,20100913,182100,39.43,39.43,39.43,39.43
EURRUB,20100913,182300,39.42,39.42,39.42,39.42
EURRUB,20100913,182400,39.41,39.41,39.41,39.41
EURRUB,20100913,182500,39.42,39.42,39.41,39.41
EURRUB,20100913,182700,39.40,39.41,39.40,39.41
EURRUB,20100913,182900,39.40,39.40,39.40,39.40
EURRUB,20100913,183100,39.41,39.41,39.41,39.41
EURRUB,20100913,183200,39.40,39.40,39.40,39.40
EURRUB,20100913,183600,39.41,39.41,39.41,39.41
EURRUB,20100913,183900,39.40,39.40,39.40,39.40
EURRUB,20100913,184400,39.40,39.40,39.40,39.40
EURRUB,20100913,184800,39.39,39.40,39.39,39.40
EURRUB,20100913,184900,39.39,39.39,39.39,39.39
EURRUB,20100913,185200,39.40,39.40,39.39,39.39
EURRUB,20100913,185700,39.39,39.39,39.39,39.39
EURRUB,20100913,185800,39.38,39.38,39.38,39.38
EURRUB,20100913,190200,39.39,39.39,39.39,39.39
EURRUB,20100913,190300,39.38,39.38,39.38,39.38
EURRUB,20100913,190800,39.38,39.38,39.38,39.38
EURRUB,20100913,190900,39.39,39.39,39.39,39.39
EURRUB,20100913,191000,39.40,39.40,39.40,39.40
EURRUB,20100913,191400,39.41,39.41,39.41,39.41
EURRUB,20100913,191700,39.40,39.40,39.40,39.40
EURRUB,20100913,191800,39.41,39.41,39.40,39.40
EURRUB,20100913,192100,39.41,39.41,39.41,39.41
EURRUB,20100913,192500,39.42,39.42,39.42,39.42
EURRUB,20100913,193000,39.42,39.42,39.42,39.42
EURRUB,20100913,193300,39.41,39.41,39.41,39.41
EURRUB,20100913,193500,39.42,39.42,39.42,39.42
EURRUB,20100913,193600,39.41,39.41,39.41,39.41
EURRUB,20100913,193700,39.42,39.42,39.41,39.41
EURRUB,20100913,193800,39.42,39.42,39.42,39.42
EURRUB,20100913,194100,39.41,39.41,39.41,39.41
EURRUB,20100913,194600,39.41,39.41,39.41,39.41
EURRUB,20100913,194900,39.42,39.42,39.42,39.42
EURRUB,20100913,195000,39.41,39.41,39.41,39.41
EURRUB,20100913,195100,39.42,39.42,39.42,39.42
EURRUB,20100913,195200,39.43,39.43,39.43,39.43
EURRUB,20100913,195300,39.42,39.42,39.42,39.42
EURRUB,20100913,195500,39.43,39.43,39.43,39.43
EURRUB,20100913,195900,39.42,39.43,39.42,39.43
EURRUB,20100913,200000,39.42,39.42,39.42,39.42
EURRUB,20100913,200200,39.41,39.41,39.41,39.41
EURRUB,20100913,200700,39.41,39.41,39.41,39.41
EURRUB,20100913,201000,39.42,39.42,39.42,39.42
EURRUB,20100913,201100,39.41,39.41,39.41,39.41
EURRUB,20100913,201300,39.40,39.40,39.40,39.40
EURRUB,20100913,201400,39.39,39.40,39.39,39.40
EURRUB,20100913,201600,39.39,39.39,39.39,39.39
EURRUB,20100913,201800,39.40,39.40,39.40,39.40
EURRUB,20100913,202000,39.41,39.41,39.41,39.41
EURRUB,20100913,202200,39.40,39.40,39.40,39.40
EURRUB,20100913,202300,39.41,39.41,39.41,39.41
EURRUB,20100913,202400,39.40,39.41,39.40,39.41
EURRUB,20100913,202900,39.41,39.41,39.41,39.41
EURRUB,20100913,203100,39.40,39.41,39.40,39.41
EURRUB,20100913,203200,39.40,39.40,39.40,39.40
EURRUB,20100913,203300,39.41,39.41,39.40,39.40
EURRUB,20100913,203600,39.39,39.39,39.39,39.39
EURRUB,20100913,203900,39.40,39.40,39.39,39.39
EURRUB,20100913,204200,39.40,39.40,39.40,39.40
EURRUB,20100913,204700,39.40,39.40,39.40,39.40
EURRUB,20100913,205000,39.41,39.41,39.41,39.41
EURRUB,20100913,205100,39.42,39.42,39.42,39.42
EURRUB,20100913,205400,39.41,39.41,39.41,39.41
EURRUB,20100913,205600,39.40,39.40,39.40,39.40
EURRUB,20100913,205700,39.39,39.39,39.39,39.39
EURRUB,20100913,210200,39.39,39.39,39.39,39.39
EURRUB,20100913,210600,39.40,39.40,39.40,39.40
EURRUB,20100913,210700,39.39,39.39,39.39,39.39
EURRUB,20100913,210800,39.38,39.38,39.38,39.38
EURRUB,20100913,210900,39.39,39.39,39.39,39.39
EURRUB,20100913,211400,39.39,39.39,39.39,39.39
EURRUB,20100913,211900,39.39,39.39,39.39,39.39
EURRUB,20100913,212100,39.40,39.40,39.39,39.39
EURRUB,20100913,212200,39.40,39.40,39.40,39.40
EURRUB,20100913,212300,39.39,39.39,39.39,39.39
EURRUB,20100913,212400,39.40,39.40,39.40,39.40
EURRUB,20100913,212800,39.39,39.39,39.39,39.39
EURRUB,20100913,213000,39.40,39.40,39.40,39.40
EURRUB,20100913,213400,39.41,39.41,39.41,39.41
EURRUB,20100913,213700,39.42,39.42,39.42,39.42
EURRUB,20100913,213900,39.41,39.41,39.41,39.41
EURRUB,20100913,214000,39.42,39.42,39.42,39.42
EURRUB,20100913,214500,39.42,39.42,39.42,39.42
EURRUB,20100913,214600,39.43,39.43,39.42,39.42
EURRUB,20100913,214700,39.43,39.43,39.42,39.42
EURRUB,20100913,214800,39.41,39.41,39.41,39.41
EURRUB,20100913,215200,39.42,39.42,39.42,39.42
EURRUB,20100913,215300,39.43,39.43,39.42,39.42
EURRUB,20100913,215400,39.43,39.43,39.43,39.43
EURRUB,20100913,215700,39.42,39.42,39.42,39.42
EURRUB,20100913,220200,39.42,39.42,39.42,39.42
EURRUB,20100913,220300,39.41,39.41,39.41,39.41
EURRUB,20100913,220400,39.42,39.42,39.42,39.42
EURRUB,20100913,220700,39.41,39.42,39.41,39.42
EURRUB,20100913,220900,39.41,39.41,39.41,39.41
EURRUB,20100913,221000,39.42,39.42,39.42,39.42
EURRUB,20100913,221100,39.41,39.41,39.41,39.41
EURRUB,20100913,221600,39.41,39.41,39.41,39.41
EURRUB,20100913,222100,39.41,39.41,39.41,39.41
EURRUB,20100913,222600,39.41,39.41,39.41,39.41
EURRUB,20100913,222700,39.40,39.40,39.40,39.40
EURRUB,20100913,222900,39.41,39.41,39.41,39.41
EURRUB,20100913,223000,39.42,39.42,39.42,39.42
EURRUB,20100913,223500,39.43,39.43,39.43,39.43
EURRUB,20100913,223700,39.42,39.43,39.42,39.43
EURRUB,20100913,223900,39.44,39.44,39.44,39.44
EURRUB,20100913,224100,39.43,39.43,39.43,39.43
EURRUB,20100913,224600,39.43,39.43,39.43,39.43
EURRUB,20100913,224700,39.42,39.43,39.42,39.43
EURRUB,20100913,224800,39.44,39.44,39.43,39.43
EURRUB,20100913,224900,39.44,39.44,39.44,39.44
EURRUB,20100913,225400,39.44,39.44,39.44,39.44
EURRUB,20100913,225800,39.45,39.45,39.45,39.45
EURRUB,20100913,230000,39.44,39.44,39.44,39.44
EURRUB,20100913,230500,39.44,39.44,39.44,39.44
EURRUB,20100913,230600,39.43,39.43,39.43,39.43
EURRUB,20100913,231100,39.43,39.43,39.43,39.43
EURRUB,20100913,231400,39.44,39.44,39.44,39.44
EURRUB,20100913,231700,39.43,39.43,39.43,39.43
EURRUB,20100913,231800,39.44,39.44,39.44,39.44
EURRUB,20100913,232100,39.43,39.43,39.43,39.43
EURRUB,20100913,232600,39.43,39.43,39.43,39.43
EURRUB,20100913,233100,39.43,39.43,39.43,39.43
EURRUB,20100913,233200,39.42,39.42,39.42,39.42
EURRUB,20100913,233700,39.42,39.42,39.42,39.42
EURRUB,20100913,234200,39.42,39.42,39.42,39.42
EURRUB,20100913,234700,39.42,39.42,39.42,39.42
EURRUB,20100913,235000,39.43,39.43,39.43,39.43
EURRUB,20100913,235300,39.42,39.43,39.42,39.43
EURRUB,20100913,235400,39.42,39.42,39.42,39.42
EURRUB,20100913,235500,39.43,39.43,39.43,39.43
EURRUB,20100913,235600,39.42,39.42,39.42,39.42
EURRUB,20100913,235900,39.43,39.43,39.43,39.43
USDHUF,20100913,000100,223.3,223.4,223.3,223.4
USDHUF,20100913,000200,223.2,223.2,223.2,223.2
USDHUF,20100913,000300,223.3,223.3,223.2,223.2
USDHUF,20100913,000400,223.3,223.3,223.3,223.3
USDHUF,20100913,000500,223.4,223.4,223.2,223.2
USDHUF,20100913,000700,223.4,223.4,223.4,223.4
USDHUF,20100913,000800,223.3,223.3,223.2,223.2
USDHUF,20100913,001200,223.1,223.1,223.1,223.1
USDHUF,20100913,001400,223.3,223.3,223.3,223.3
USDHUF,20100913,001500,223.2,223.2,223.1,223.2
USDHUF,20100913,001600,223.1,223.1,223.1,223.1
USDHUF,20100913,001700,223.2,223.2,223.1,223.1
USDHUF,20100913,001800,223.3,223.3,223.2,223.2
USDHUF,20100913,001900,223.0,223.0,223.0,223.0
USDHUF,20100913,002100,222.9,222.9,222.9,222.9
USDHUF,20100913,002200,223.1,223.1,223.0,223.0
USDHUF,20100913,002400,223.1,223.2,223.0,223.0
USDHUF,20100913,002600,222.9,222.9,222.9,222.9
USDHUF,20100913,002800,223.0,223.0,223.0,223.0
USDHUF,20100913,002900,222.9,223.0,222.9,223.0
USDHUF,20100913,003000,222.9,222.9,222.9,222.9
USDHUF,20100913,003100,223.0,223.0,223.0,223.0
USDHUF,20100913,003200,223.1,223.1,223.0,223.1
USDHUF,20100913,003300,223.0,223.1,223.0,223.1
USDHUF,20100913,003500,223.2,223.2,223.2,223.2
USDHUF,20100913,003600,223.1,223.1,223.0,223.0
USDHUF,20100913,003700,223.1,223.1,223.1,223.1
USDHUF,20100913,003800,223.2,223.2,223.1,223.1
USDHUF,20100913,004000,223.0,223.2,223.0,223.2
USDHUF,20100913,004100,223.3,223.3,223.2,223.2
USDHUF,20100913,004200,223.1,223.1,223.1,223.1
USDHUF,20100913,004300,223.2,223.2,223.1,223.1
USDHUF,20100913,004400,223.3,223.3,223.2,223.2
USDHUF,20100913,004600,223.1,223.2,223.1,223.2
USDHUF,20100913,004700,223.3,223.3,223.1,223.1
USDHUF,20100913,004800,223.3,223.3,223.2,223.2
USDHUF,20100913,004900,223.1,223.2,223.1,223.2
USDHUF,20100913,005000,223.1,223.1,223.1,223.1
USDHUF,20100913,005100,223.0,223.0,223.0,223.0
USDHUF,20100913,005200,223.1,223.2,223.0,223.0
USDHUF,20100913,005300,223.2,223.2,223.2,223.2
USDHUF,20100913,005400,223.1,223.1,223.1,223.1
USDHUF,20100913,005500,223.0,223.0,223.0,223.0
USDHUF,20100913,005700,223.1,223.1,223.1,223.1
USDHUF,20100913,005800,223.2,223.2,223.2,223.2
USDHUF,20100913,005900,223.0,223.0,223.0,223.0
USDHUF,20100913,010100,223.2,223.2,223.1,223.1
USDHUF,20100913,010200,223.2,223.2,223.1,223.1
USDHUF,20100913,010300,223.0,223.0,223.0,223.0
USDHUF,20100913,010400,223.1,223.1,223.1,223.1
USDHUF,20100913,010600,223.2,223.2,223.0,223.1
USDHUF,20100913,010700,223.2,223.2,223.2,223.2
USDHUF,20100913,010800,223.1,223.1,222.9,222.9
USDHUF,20100913,010900,223.0,223.0,222.9,222.9
USDHUF,20100913,011000,223.0,223.1,223.0,223.1
USDHUF,20100913,011100,223.0,223.0,223.0,223.0
USDHUF,20100913,011300,223.1,223.1,222.9,222.9
USDHUF,20100913,011400,223.0,223.1,223.0,223.1
USDHUF,20100913,011500,223.2,223.2,223.1,223.1
USDHUF,20100913,011600,223.2,223.2,222.9,222.9
USDHUF,20100913,011700,223.0,223.1,223.0,223.1
USDHUF,20100913,011800,223.0,223.0,223.0,223.0
USDHUF,20100913,011900,222.9,223.1,222.9,223.1
USDHUF,20100913,012000,223.2,223.2,223.2,223.2
USDHUF,20100913,012100,222.9,223.0,222.9,223.0
USDHUF,20100913,012200,223.2,223.2,223.1,223.2
USDHUF,20100913,012300,223.0,223.1,223.0,223.1
USDHUF,20100913,012400,223.2,223.2,223.1,223.1
USDHUF,20100913,012500,223.0,223.1,223.0,223.1
USDHUF,20100913,012600,223.0,223.3,223.0,223.3
USDHUF,20100913,012700,223.1,223.2,223.1,223.1
USDHUF,20100913,012800,223.0,223.0,222.9,222.9
USDHUF,20100913,012900,223.0,223.1,222.9,222.9
USDHUF,20100913,013000,223.1,223.1,223.0,223.0
USDHUF,20100913,013100,222.9,223.1,222.9,223.1
USDHUF,20100913,013200,222.9,222.9,222.9,222.9
USDHUF,20100913,013300,223.0,223.0,222.8,222.8
USDHUF,20100913,013500,222.9,222.9,222.9,222.9
USDHUF,20100913,013700,222.8,222.8,222.8,222.8
USDHUF,20100913,013900,223.0,223.0,222.8,222.9
USDHUF,20100913,014000,222.8,222.8,222.7,222.7
USDHUF,20100913,014100,222.8,222.8,222.6,222.6
USDHUF,20100913,014200,222.7,222.8,222.7,222.8
USDHUF,20100913,014300,222.7,222.8,222.7,222.8
USDHUF,20100913,014400,222.9,222.9,222.8,222.8
USDHUF,20100913,014500,222.7,222.7,222.7,222.7
USDHUF,20100913,014600,222.6,222.7,222.6,222.6
USDHUF,20100913,014800,222.7,222.7,222.6,222.6
USDHUF,20100913,014900,222.5,222.5,222.5,222.5
USDHUF,20100913,015000,222.6,222.6,222.6,222.6
USDHUF,20100913,015100,222.5,222.5,222.5,222.5
USDHUF,20100913,015300,222.6,222.7,222.4,222.4
USDHUF,20100913,015500,222.5,222.5,222.5,222.5
USDHUF,20100913,015600,222.4,222.5,222.4,222.5
USDHUF,20100913,015700,222.4,222.6,222.4,222.4
USDHUF,20100913,015900,222.3,222.3,222.3,222.3
USDHUF,20100913,020000,222.2,222.2,222.2,222.2
USDHUF,20100913,020100,222.3,222.3,222.1,222.1
USDHUF,20100913,020200,222.2,222.2,222.2,222.2
USDHUF,20100913,020300,222.1,222.2,222.1,222.2
USDHUF,20100913,020400,222.1,222.2,222.1,222.1
USDHUF,20100913,020500,222.2,222.2,222.1,222.1
USDHUF,20100913,020600,222.0,222.0,221.8,221.8
USDHUF,20100913,020700,221.9,222.0,221.9,222.0
USDHUF,20100913,020800,222.1,222.1,222.0,222.0
USDHUF,20100913,021100,221.9,222.0,221.9,221.9
USDHUF,20100913,021200,222.0,222.0,222.0,222.0
USDHUF,20100913,021500,221.9,221.9,221.9,221.9
USDHUF,20100913,021600,222.0,222.0,221.9,221.9
USDHUF,20100913,021700,221.8,221.8,221.8,221.8
USDHUF,20100913,021800,221.7,221.7,221.6,221.7
USDHUF,20100913,022100,221.8,221.8,221.8,221.8
USDHUF,20100913,022500,221.7,221.7,221.7,221.7
USDHUF,20100913,022700,221.8,221.9,221.8,221.8
USDHUF,20100913,022800,221.9,221.9,221.9,221.9
USDHUF,20100913,023000,221.8,222.0,221.8,222.0
USDHUF,20100913,023100,221.9,221.9,221.9,221.9
USDHUF,20100913,023600,222.0,222.0,221.9,221.9
USDHUF,20100913,023700,222.1,222.1,222.0,222.0
USDHUF,20100913,023800,221.9,222.0,221.9,222.0
USDHUF,20100913,023900,221.9,221.9,221.9,221.9
USDHUF,20100913,024000,222.0,222.0,221.9,222.0
USDHUF,20100913,024100,222.1,222.1,222.0,222.0
USDHUF,20100913,024200,221.9,222.0,221.9,222.0
USDHUF,20100913,024500,221.9,222.0,221.9,222.0
USDHUF,20100913,024800,222.1,222.2,222.0,222.0
USDHUF,20100913,025100,221.9,221.9,221.9,221.9
USDHUF,20100913,025200,222.0,222.0,221.9,221.9
USDHUF,20100913,025300,222.1,222.1,222.1,222.1
USDHUF,20100913,025400,222.0,222.0,222.0,222.0
USDHUF,20100913,025600,221.9,221.9,221.9,221.9
USDHUF,20100913,025700,222.0,222.0,222.0,222.0
USDHUF,20100913,025800,221.9,222.0,221.9,221.9
USDHUF,20100913,030000,221.8,221.9,221.8,221.8
USDHUF,20100913,030200,221.7,221.7,221.7,221.7
USDHUF,20100913,030300,221.8,221.9,221.8,221.8
USDHUF,20100913,030400,221.9,221.9,221.9,221.9
USDHUF,20100913,030700,222.0,222.0,221.9,221.9
USDHUF,20100913,030800,221.8,221.8,221.8,221.8
USDHUF,20100913,030900,221.7,221.7,221.7,221.7
USDHUF,20100913,031000,221.8,221.9,221.8,221.9
USDHUF,20100913,031100,221.8,221.8,221.8,221.8
USDHUF,20100913,031200,222.0,222.0,221.9,221.9
USDHUF,20100913,031300,221.8,221.8,221.8,221.8
USDHUF,20100913,031400,222.0,222.0,221.8,221.8
USDHUF,20100913,031500,221.9,222.0,221.9,222.0
USDHUF,20100913,031600,221.9,222.0,221.9,221.9
USDHUF,20100913,031700,222.0,222.0,221.9,221.9
USDHUF,20100913,031900,222.0,222.0,221.9,221.9
USDHUF,20100913,032000,222.0,222.0,221.8,221.8
USDHUF,20100913,032100,221.9,221.9,221.9,221.9
USDHUF,20100913,032300,221.8,221.8,221.8,221.8
USDHUF,20100913,032400,221.9,221.9,221.9,221.9
USDHUF,20100913,032500,222.0,222.0,222.0,222.0
USDHUF,20100913,032600,221.9,221.9,221.8,221.8
USDHUF,20100913,032700,221.9,222.0,221.8,221.8
USDHUF,20100913,032800,221.9,221.9,221.8,221.8
USDHUF,20100913,032900,221.9,221.9,221.8,221.9
USDHUF,20100913,033000,221.8,221.9,221.8,221.9
USDHUF,20100913,033300,222.0,222.0,221.9,221.9
USDHUF,20100913,033400,222.0,222.0,221.9,221.9
USDHUF,20100913,033700,222.0,222.0,222.0,222.0
USDHUF,20100913,033800,221.9,222.0,221.9,222.0
USDHUF,20100913,033900,222.1,222.1,222.1,222.1
USDHUF,20100913,034000,222.0,222.0,221.9,221.9
USDHUF,20100913,034100,222.0,222.1,221.9,221.9
USDHUF,20100913,034200,222.0,222.0,222.0,222.0
USDHUF,20100913,034300,222.1,222.1,222.0,222.0
USDHUF,20100913,034400,222.1,222.1,221.9,221.9
USDHUF,20100913,034600,222.0,222.0,222.0,222.0
USDHUF,20100913,034700,221.9,221.9,221.9,221.9
USDHUF,20100913,034800,222.0,222.0,221.9,221.9
USDHUF,20100913,034900,221.8,221.9,221.8,221.9
USDHUF,20100913,035100,221.8,221.9,221.8,221.9
USDHUF,20100913,035200,221.8,221.8,221.8,221.8
USDHUF,20100913,035300,221.9,221.9,221.8,221.8
USDHUF,20100913,035400,222.0,222.0,222.0,222.0
USDHUF,20100913,035500,221.7,221.9,221.7,221.8
USDHUF,20100913,035600,222.0,222.0,222.0,222.0
USDHUF,20100913,035700,221.9,221.9,221.8,221.9
USDHUF,20100913,035800,222.0,222.0,222.0,222.0
USDHUF,20100913,035900,221.9,221.9,221.9,221.9
USDHUF,20100913,040000,221.8,221.8,221.8,221.8
USDHUF,20100913,040100,221.9,221.9,221.9,221.9
USDHUF,20100913,040200,221.8,222.0,221.8,222.0
USDHUF,20100913,040300,221.9,221.9,221.9,221.9
USDHUF,20100913,040400,221.8,221.9,221.8,221.9
USDHUF,20100913,040600,222.0,222.0,222.0,222.0
USDHUF,20100913,040700,221.8,221.8,221.8,221.8
USDHUF,20100913,040800,221.9,221.9,221.8,221.8
USDHUF,20100913,040900,221.9,221.9,221.9,221.9
USDHUF,20100913,041000,222.0,222.0,222.0,222.0
USDHUF,20100913,041100,221.9,221.9,221.9,221.9
USDHUF,20100913,041200,221.8,221.8,221.8,221.8
USDHUF,20100913,041300,221.9,221.9,221.8,221.8
USDHUF,20100913,041400,221.9,221.9,221.8,221.8
USDHUF,20100913,041500,221.9,221.9,221.9,221.9
USDHUF,20100913,041600,221.8,221.9,221.8,221.8
USDHUF,20100913,041700,221.9,221.9,221.9,221.9
USDHUF,20100913,041800,221.8,221.8,221.7,221.7
USDHUF,20100913,041900,221.8,221.8,221.8,221.8
USDHUF,20100913,042000,221.9,221.9,221.7,221.7
USDHUF,20100913,042100,221.8,221.8,221.7,221.7
USDHUF,20100913,042200,221.8,221.8,221.8,221.8
USDHUF,20100913,042300,221.7,221.9,221.7,221.9
USDHUF,20100913,042600,221.7,221.7,221.7,221.7
USDHUF,20100913,042700,221.8,221.9,221.8,221.9
USDHUF,20100913,042800,221.7,221.7,221.7,221.7
USDHUF,20100913,043000,221.8,221.8,221.8,221.8
USDHUF,20100913,043100,221.7,221.7,221.7,221.7
USDHUF,20100913,043200,221.6,221.6,221.6,221.6
USDHUF,20100913,043600,221.7,221.7,221.7,221.7
USDHUF,20100913,043700,221.6,221.6,221.6,221.6
USDHUF,20100913,043800,221.7,221.7,221.6,221.7
USDHUF,20100913,043900,221.8,221.8,221.7,221.7
USDHUF,20100913,044000,221.8,221.8,221.7,221.7
USDHUF,20100913,044100,221.8,221.8,221.7,221.8
USDHUF,20100913,044200,221.9,221.9,221.9,221.9
USDHUF,20100913,044300,221.7,221.7,221.7,221.7
USDHUF,20100913,044400,221.6,221.7,221.6,221.7
USDHUF,20100913,044500,221.6,221.7,221.6,221.7
USDHUF,20100913,044600,221.6,221.6,221.6,221.6
USDHUF,20100913,044700,221.7,221.7,221.6,221.6
USDHUF,20100913,044900,221.7,221.7,221.7,221.7
USDHUF,20100913,045000,221.6,221.8,221.6,221.6
USDHUF,20100913,045100,221.7,221.7,221.7,221.7
USDHUF,20100913,045200,221.8,221.8,221.8,221.8
USDHUF,20100913,045300,221.7,221.8,221.6,221.6
USDHUF,20100913,045600,221.7,221.7,221.7,221.7
USDHUF,20100913,045700,221.6,221.6,221.6,221.6
USDHUF,20100913,045800,221.7,221.8,221.7,221.8
USDHUF,20100913,045900,221.7,221.7,221.6,221.6
USDHUF,20100913,050000,221.7,221.7,221.6,221.7
USDHUF,20100913,050100,221.6,221.6,221.6,221.6
USDHUF,20100913,050200,221.7,221.8,221.7,221.8
USDHUF,20100913,050300,221.7,221.7,221.7,221.7
USDHUF,20100913,050400,221.6,221.7,221.6,221.7
USDHUF,20100913,050500,221.8,221.8,221.8,221.8
USDHUF,20100913,050600,221.7,221.8,221.7,221.8
USDHUF,20100913,050700,221.7,221.7,221.7,221.7
USDHUF,20100913,050800,221.8,221.8,221.7,221.7
USDHUF,20100913,050900,221.8,221.8,221.8,221.8
USDHUF,20100913,051000,221.7,221.8,221.7,221.7
USDHUF,20100913,051100,221.8,221.8,221.8,221.8
USDHUF,20100913,051200,221.7,221.7,221.7,221.7
USDHUF,20100913,051400,221.8,221.8,221.7,221.7
USDHUF,20100913,051500,221.6,221.7,221.6,221.7
USDHUF,20100913,051700,221.6,221.7,221.6,221.7
USDHUF,20100913,051900,221.8,221.9,221.8,221.9
USDHUF,20100913,052000,221.8,221.8,221.8,221.8
USDHUF,20100913,052300,221.7,221.7,221.7,221.7
USDHUF,20100913,052500,221.8,221.8,221.7,221.7
USDHUF,20100913,052600,221.8,221.8,221.7,221.7
USDHUF,20100913,052700,221.6,221.7,221.6,221.7
USDHUF,20100913,052900,221.8,221.8,221.7,221.7
USDHUF,20100913,053100,221.8,221.8,221.8,221.8
USDHUF,20100913,053300,221.9,221.9,221.8,221.8
USDHUF,20100913,053400,221.9,221.9,221.9,221.9
USDHUF,20100913,053500,221.8,221.8,221.7,221.7
USDHUF,20100913,053600,221.8,221.8,221.7,221.7
USDHUF,20100913,053700,221.8,221.8,221.7,221.8
USDHUF,20100913,053800,221.7,221.7,221.7,221.7
USDHUF,20100913,053900,221.8,221.8,221.7,221.7
USDHUF,20100913,054000,221.8,221.8,221.7,221.7
USDHUF,20100913,054100,221.8,221.8,221.8,221.8
USDHUF,20100913,054200,221.7,221.7,221.7,221.7
USDHUF,20100913,054300,221.8,221.8,221.7,221.7
USDHUF,20100913,054400,221.8,221.8,221.8,221.8
USDHUF,20100913,054600,221.7,221.8,221.7,221.8
USDHUF,20100913,054700,221.9,221.9,221.8,221.8
USDHUF,20100913,054800,221.7,221.8,221.7,221.8
USDHUF,20100913,054900,221.7,221.8,221.7,221.7
USDHUF,20100913,055000,221.8,221.8,221.8,221.8
USDHUF,20100913,055100,221.7,221.8,221.7,221.8
USDHUF,20100913,055200,221.9,221.9,221.8,221.8
USDHUF,20100913,055300,221.9,221.9,221.8,221.8
USDHUF,20100913,055600,221.9,221.9,221.9,221.9
USDHUF,20100913,055700,221.8,221.8,221.8,221.8
USDHUF,20100913,055800,221.9,221.9,221.8,221.8
USDHUF,20100913,055900,221.7,221.7,221.7,221.7
USDHUF,20100913,060000,221.8,221.8,221.7,221.8
USDHUF,20100913,060100,221.9,221.9,221.7,221.7
USDHUF,20100913,060200,221.9,221.9,221.9,221.9
USDHUF,20100913,060300,221.8,221.9,221.7,221.9
USDHUF,20100913,060400,221.8,221.8,221.7,221.7
USDHUF,20100913,060500,221.8,221.8,221.8,221.8
USDHUF,20100913,060600,221.7,221.7,221.7,221.7
USDHUF,20100913,060700,221.6,221.6,221.6,221.6
USDHUF,20100913,060900,221.7,221.8,221.7,221.8
USDHUF,20100913,061000,221.7,221.7,221.7,221.7
USDHUF,20100913,061100,221.6,221.6,221.6,221.6
USDHUF,20100913,061300,221.8,221.8,221.8,221.8
USDHUF,20100913,061400,221.7,221.7,221.7,221.7
USDHUF,20100913,061600,221.8,221.8,221.8,221.8
USDHUF,20100913,061700,221.7,221.7,221.7,221.7
USDHUF,20100913,061800,221.8,221.8,221.7,221.7
USDHUF,20100913,061900,221.6,221.7,221.6,221.7
USDHUF,20100913,062000,221.6,221.6,221.6,221.6
USDHUF,20100913,062100,221.5,221.5,221.5,221.5
USDHUF,20100913,062200,221.6,221.6,221.5,221.5
USDHUF,20100913,062300,221.4,221.4,221.4,221.4
USDHUF,20100913,062400,221.3,221.3,221.3,221.3
USDHUF,20100913,062500,221.4,221.4,221.3,221.3
USDHUF,20100913,062700,221.4,221.4,221.4,221.4
USDHUF,20100913,062800,221.3,221.3,221.3,221.3
USDHUF,20100913,062900,221.4,221.4,221.2,221.2
USDHUF,20100913,063000,221.1,221.1,221.1,221.1
USDHUF,20100913,063300,221.2,221.3,221.2,221.3
USDHUF,20100913,063400,221.2,221.2,221.1,221.1
USDHUF,20100913,063500,221.4,221.4,221.1,221.1
USDHUF,20100913,064000,221.2,221.2,221.2,221.2
USDHUF,20100913,064100,221.1,221.2,221.1,221.1
USDHUF,20100913,064400,221.2,221.2,221.2,221.2
USDHUF,20100913,064500,221.1,221.1,221.1,221.1
USDHUF,20100913,064600,221.2,221.2,221.1,221.1
USDHUF,20100913,064700,221.2,221.2,221.1,221.1
USDHUF,20100913,064900,221.3,221.3,221.3,221.3
USDHUF,20100913,065000,221.4,221.4,221.1,221.1
USDHUF,20100913,065100,221.2,221.2,221.2,221.2
USDHUF,20100913,065200,221.3,221.3,221.3,221.3
USDHUF,20100913,065300,221.2,221.4,221.2,221.4
USDHUF,20100913,065400,221.3,221.3,221.2,221.2
USDHUF,20100913,065500,221.4,221.4,221.3,221.3
USDHUF,20100913,065600,221.1,221.2,221.1,221.2
USDHUF,20100913,065700,221.3,221.3,221.1,221.1
USDHUF,20100913,065800,221.2,221.2,221.2,221.2
USDHUF,20100913,070000,221.3,221.3,221.2,221.2
USDHUF,20100913,070300,221.3,221.3,221.3,221.3
USDHUF,20100913,070400,221.4,221.4,221.3,221.3
USDHUF,20100913,070500,221.2,221.2,221.2,221.2
USDHUF,20100913,070900,221.3,221.3,221.2,221.2
USDHUF,20100913,071200,221.1,221.1,221.1,221.1
USDHUF,20100913,071600,221.3,221.3,221.3,221.3
USDHUF,20100913,071700,221.1,221.1,221.1,221.1
USDHUF,20100913,071800,221.2,221.2,221.2,221.2
USDHUF,20100913,071900,221.1,221.1,221.1,221.1
USDHUF,20100913,072200,221.2,221.2,221.1,221.1
USDHUF,20100913,072300,221.2,221.2,221.1,221.1
USDHUF,20100913,072400,221.2,221.2,221.1,221.1
USDHUF,20100913,072500,221.3,221.3,221.2,221.2
USDHUF,20100913,072800,221.1,221.1,221.1,221.1
USDHUF,20100913,072900,221.2,221.2,221.2,221.2
USDHUF,20100913,073000,221.1,221.2,221.1,221.2
USDHUF,20100913,073100,221.1,221.2,221.1,221.2
USDHUF,20100913,073200,221.1,221.1,221.1,221.1
USDHUF,20100913,073400,221.2,221.2,221.1,221.1
USDHUF,20100913,073700,221.4,221.4,221.4,221.4
USDHUF,20100913,073800,221.2,221.2,221.1,221.1
USDHUF,20100913,073900,221.2,221.2,221.2,221.2
USDHUF,20100913,074000,221.1,221.1,221.1,221.1
USDHUF,20100913,074100,221.2,221.2,221.2,221.2
USDHUF,20100913,074200,221.1,221.1,221.1,221.1
USDHUF,20100913,074300,221.3,221.3,221.1,221.1
USDHUF,20100913,074400,221.2,221.2,221.2,221.2
USDHUF,20100913,074500,221.3,221.3,221.2,221.2
USDHUF,20100913,074600,221.1,221.3,221.1,221.3
USDHUF,20100913,074700,221.2,221.2,221.2,221.2
USDHUF,20100913,074900,221.3,221.3,221.3,221.3
USDHUF,20100913,075000,221.2,221.3,221.2,221.3
USDHUF,20100913,075100,221.4,221.4,221.3,221.4
USDHUF,20100913,075300,221.7,221.7,221.5,221.5
USDHUF,20100913,075400,221.4,221.4,221.3,221.3
USDHUF,20100913,075500,221.4,221.4,221.4,221.4
USDHUF,20100913,075600,221.3,221.4,221.3,221.4
USDHUF,20100913,075700,221.3,221.3,221.3,221.3
USDHUF,20100913,075800,221.4,221.4,221.3,221.3
USDHUF,20100913,080000,221.4,221.4,221.4,221.4
USDHUF,20100913,080100,221.3,221.3,221.3,221.3
USDHUF,20100913,080200,221.2,221.2,221.1,221.1
USDHUF,20100913,080400,221.0,221.0,221.0,221.0
USDHUF,20100913,080600,220.9,220.9,220.9,220.9
USDHUF,20100913,080700,221.0,221.0,220.9,220.9
USDHUF,20100913,080800,221.0,221.0,220.9,220.9
USDHUF,20100913,080900,221.0,221.0,220.8,220.8
USDHUF,20100913,081000,220.7,220.7,220.7,220.7
USDHUF,20100913,081500,220.7,220.7,220.7,220.7
USDHUF,20100913,081600,220.9,220.9,220.7,220.7
USDHUF,20100913,081700,220.8,220.8,220.8,220.8
USDHUF,20100913,081900,220.9,220.9,220.9,220.9
USDHUF,20100913,082300,220.8,220.8,220.7,220.7
USDHUF,20100913,082400,220.6,220.6,220.6,220.6
USDHUF,20100913,082500,220.5,220.5,220.5,220.5
USDHUF,20100913,082600,220.4,220.4,220.4,220.4
USDHUF,20100913,082700,220.5,220.6,220.5,220.5
USDHUF,20100913,082900,220.4,220.4,220.4,220.4
USDHUF,20100913,083100,220.3,220.4,220.3,220.3
USDHUF,20100913,083200,220.4,220.4,220.3,220.4
USDHUF,20100913,083700,220.4,220.4,220.4,220.4
USDHUF,20100913,083800,220.5,220.5,220.4,220.4
USDHUF,20100913,083900,220.5,220.5,220.5,220.5
USDHUF,20100913,084000,220.6,220.6,220.5,220.5
USDHUF,20100913,084100,220.4,220.5,220.4,220.5
USDHUF,20100913,084200,220.4,220.4,220.4,220.4
USDHUF,20100913,084300,220.7,220.7,220.4,220.4
USDHUF,20100913,084600,220.5,220.5,220.5,220.5
USDHUF,20100913,084800,220.6,220.6,220.5,220.5
USDHUF,20100913,084900,220.8,220.8,220.8,220.8
USDHUF,20100913,085000,220.5,220.5,220.2,220.2
USDHUF,20100913,085100,220.3,220.3,220.3,220.3
USDHUF,20100913,085200,220.2,220.2,220.2,220.2
USDHUF,20100913,085300,220.3,220.4,220.3,220.4
USDHUF,20100913,085400,220.3,220.4,220.3,220.3
USDHUF,20100913,085500,220.4,220.4,220.4,220.4
USDHUF,20100913,085600,220.3,220.3,220.3,220.3
USDHUF,20100913,085700,220.2,220.3,220.2,220.2
USDHUF,20100913,085800,220.3,220.4,220.3,220.4
USDHUF,20100913,085900,220.5,220.5,220.5,220.5
USDHUF,20100913,090100,220.6,220.6,220.6,220.6
USDHUF,20100913,090200,220.7,220.7,220.7,220.7
USDHUF,20100913,090300,220.6,220.6,220.6,220.6
USDHUF,20100913,090600,220.5,220.6,220.5,220.6
USDHUF,20100913,090700,220.7,220.7,220.7,220.7
USDHUF,20100913,090800,220.6,220.7,220.6,220.7
USDHUF,20100913,090900,220.6,220.6,220.6,220.6
USDHUF,20100913,091000,220.7,220.7,220.7,220.7
USDHUF,20100913,091100,220.6,220.6,220.6,220.6
USDHUF,20100913,091200,220.7,220.7,220.6,220.6
USDHUF,20100913,091300,220.7,220.7,220.7,220.7
USDHUF,20100913,091500,220.8,220.8,220.8,220.8
USDHUF,20100913,091600,220.7,220.8,220.7,220.8
USDHUF,20100913,091700,220.7,220.7,220.7,220.7
USDHUF,20100913,091800,220.6,220.6,220.6,220.6
USDHUF,20100913,091900,220.5,220.6,220.5,220.5
USDHUF,20100913,092000,220.6,220.6,220.4,220.4
USDHUF,20100913,092100,220.3,220.3,220.3,220.3
USDHUF,20100913,092200,220.4,220.4,220.4,220.4
USDHUF,20100913,092300,220.3,220.3,220.3,220.3
USDHUF,20100913,092400,220.4,220.4,220.4,220.4
USDHUF,20100913,092600,220.5,220.5,220.4,220.4
USDHUF,20100913,092700,220.5,220.5,220.4,220.4
USDHUF,20100913,092900,220.5,220.6,220.5,220.6
USDHUF,20100913,093000,220.5,220.6,220.5,220.6
USDHUF,20100913,093100,220.5,220.7,220.5,220.6
USDHUF,20100913,093200,220.7,220.7,220.6,220.6
USDHUF,20100913,093500,220.5,220.5,220.5,220.5
USDHUF,20100913,093700,220.4,220.5,220.4,220.5
USDHUF,20100913,093800,220.4,220.5,220.4,220.4
USDHUF,20100913,093900,220.5,220.5,220.4,220.5
USDHUF,20100913,094300,220.6,220.6,220.5,220.6
USDHUF,20100913,094600,220.5,220.5,220.5,220.5
USDHUF,20100913,094700,220.6,220.6,220.5,220.5
USDHUF,20100913,094900,220.6,220.7,220.6,220.7
USDHUF,20100913,095200,220.8,220.8,220.7,220.8
USDHUF,20100913,095300,220.7,220.8,220.7,220.8
USDHUF,20100913,095400,220.7,220.8,220.7,220.8
USDHUF,20100913,095600,220.9,220.9,220.9,220.9
USDHUF,20100913,095700,220.8,220.9,220.8,220.9
USDHUF,20100913,100100,220.8,220.8,220.8,220.8
USDHUF,20100913,100200,220.9,220.9,220.9,220.9
USDHUF,20100913,100500,221.0,221.0,220.9,221.0
USDHUF,20100913,100900,221.1,221.2,221.1,221.2
USDHUF,20100913,101000,221.3,221.4,221.3,221.3
USDHUF,20100913,101300,221.2,221.3,221.2,221.3
USDHUF,20100913,101400,221.5,221.5,221.3,221.3
USDHUF,20100913,101700,221.4,221.4,221.4,221.4
USDHUF,20100913,101800,221.3,221.3,221.3,221.3
USDHUF,20100913,101900,221.4,221.4,221.3,221.3
USDHUF,20100913,102100,221.2,221.2,221.2,221.2
USDHUF,20100913,102200,221.3,221.3,221.3,221.3
USDHUF,20100913,102300,221.4,221.4,221.4,221.4
USDHUF,20100913,102400,221.5,221.5,221.5,221.5
USDHUF,20100913,102500,221.6,221.6,221.6,221.6
USDHUF,20100913,102600,221.7,221.7,221.6,221.7
USDHUF,20100913,102700,221.6,221.7,221.6,221.7
USDHUF,20100913,102800,221.6,221.7,221.6,221.6
USDHUF,20100913,102900,221.7,221.7,221.6,221.6
USDHUF,20100913,103000,221.5,221.5,221.5,221.5
USDHUF,20100913,103500,221.5,221.5,221.4,221.4
USDHUF,20100913,103600,221.3,221.3,221.3,221.3
USDHUF,20100913,103700,221.4,221.4,221.4,221.4
USDHUF,20100913,103900,221.5,221.5,221.4,221.4
USDHUF,20100913,104000,221.3,221.4,221.3,221.4
USDHUF,20100913,104100,221.5,221.5,221.3,221.3
USDHUF,20100913,104200,221.4,221.4,221.3,221.3
USDHUF,20100913,104700,221.3,221.3,221.3,221.3
USDHUF,20100913,104900,221.2,221.2,221.2,221.2
USDHUF,20100913,105100,221.1,221.1,221.1,221.1
USDHUF,20100913,105200,221.3,221.3,221.1,221.1
USDHUF,20100913,105400,221.0,221.0,221.0,221.0
USDHUF,20100913,105600,221.2,221.2,221.0,221.0
USDHUF,20100913,105700,221.1,221.1,221.1,221.1
USDHUF,20100913,110200,221.1,221.1,221.1,221.1
USDHUF,20100913,110400,221.0,221.0,221.0,221.0
USDHUF,20100913,110500,221.1,221.1,221.1,221.1
USDHUF,20100913,110800,221.2,221.2,221.1,221.1
USDHUF,20100913,110900,221.2,221.2,221.2,221.2
USDHUF,20100913,111000,221.3,221.3,221.2,221.3
USDHUF,20100913,111500,221.3,221.3,221.3,221.3
USDHUF,20100913,111600,221.5,221.5,221.3,221.3
USDHUF,20100913,111700,221.5,221.5,221.5,221.5
USDHUF,20100913,111800,221.3,221.3,221.3,221.3
USDHUF,20100913,111900,221.4,221.4,221.3,221.4
USDHUF,20100913,112000,221.3,221.3,221.3,221.3
USDHUF,20100913,112200,221.6,221.6,221.6,221.6
USDHUF,20100913,112300,221.5,221.5,221.3,221.3
USDHUF,20100913,112400,221.5,221.5,221.5,221.5
USDHUF,20100913,112500,221.3,221.4,221.3,221.4
USDHUF,20100913,112800,221.5,221.6,221.4,221.4
USDHUF,20100913,113000,221.5,221.5,221.4,221.4
USDHUF,20100913,113100,221.6,221.6,221.6,221.6
USDHUF,20100913,113200,221.4,221.5,221.4,221.5
USDHUF,20100913,113300,221.6,221.6,221.6,221.6
USDHUF,20100913,113400,221.5,221.5,221.5,221.5
USDHUF,20100913,113800,221.6,221.6,221.6,221.6
USDHUF,20100913,113900,221.5,221.7,221.5,221.7
USDHUF,20100913,114000,221.6,221.6,221.6,221.6
USDHUF,20100913,114100,221.7,221.7,221.7,221.7
USDHUF,20100913,114200,221.6,221.6,221.6,221.6
USDHUF,20100913,114300,221.7,221.7,221.7,221.7
USDHUF,20100913,114400,221.6,221.7,221.6,221.6
USDHUF,20100913,114600,221.5,221.6,221.5,221.6
USDHUF,20100913,114700,221.5,221.5,221.4,221.4
USDHUF,20100913,114800,221.3,221.4,221.3,221.4
USDHUF,20100913,115000,221.3,221.4,221.3,221.4
USDHUF,20100913,115200,221.5,221.5,221.5,221.5
USDHUF,20100913,115300,221.4,221.4,221.4,221.4
USDHUF,20100913,115500,221.5,221.5,221.4,221.4
USDHUF,20100913,115700,221.6,221.6,221.4,221.4
USDHUF,20100913,115800,221.7,221.7,221.4,221.4
USDHUF,20100913,115900,221.5,221.5,221.4,221.5
USDHUF,20100913,120000,221.4,221.4,221.4,221.4
USDHUF,20100913,120100,221.5,221.6,221.5,221.5
USDHUF,20100913,120200,221.6,221.6,221.6,221.6
USDHUF,20100913,120400,221.5,221.5,221.5,221.5
USDHUF,20100913,120500,221.6,221.6,221.6,221.6
USDHUF,20100913,120600,221.5,221.5,221.5,221.5
USDHUF,20100913,120700,221.7,221.7,221.5,221.5
USDHUF,20100913,120800,221.6,221.6,221.6,221.6
USDHUF,20100913,120900,221.7,221.7,221.4,221.4
USDHUF,20100913,121100,221.5,221.5,221.5,221.5
USDHUF,20100913,121200,221.4,221.4,221.4,221.4
USDHUF,20100913,121400,221.5,221.5,221.4,221.5
USDHUF,20100913,121500,221.4,221.4,221.4,221.4
USDHUF,20100913,121600,221.5,221.5,221.4,221.4
USDHUF,20100913,121900,221.6,221.6,221.5,221.5
USDHUF,20100913,122000,221.4,221.4,221.4,221.4
USDHUF,20100913,122400,221.5,221.5,221.4,221.4
USDHUF,20100913,122500,221.5,221.5,221.5,221.5
USDHUF,20100913,122700,221.7,221.7,221.5,221.7
USDHUF,20100913,122800,221.5,221.5,221.5,221.5
USDHUF,20100913,122900,221.6,221.6,221.6,221.6
USDHUF,20100913,123100,221.5,221.5,221.5,221.5
USDHUF,20100913,123200,221.8,221.8,221.8,221.8
USDHUF,20100913,123300,221.5,221.6,221.5,221.6
USDHUF,20100913,123400,221.5,221.6,221.5,221.6
USDHUF,20100913,123500,221.5,221.7,221.5,221.5
USDHUF,20100913,123800,221.4,221.4,221.4,221.4
USDHUF,20100913,124000,221.5,221.5,221.4,221.4
USDHUF,20100913,124100,221.3,221.3,221.3,221.3
USDHUF,20100913,124200,221.5,221.5,221.5,221.5
USDHUF,20100913,124300,221.3,221.4,221.3,221.4
USDHUF,20100913,124500,221.3,221.3,221.3,221.3
USDHUF,20100913,124600,221.2,221.2,221.2,221.2
USDHUF,20100913,124800,221.3,221.3,221.3,221.3
USDHUF,20100913,124900,221.4,221.6,221.4,221.6
USDHUF,20100913,125000,221.3,221.3,221.3,221.3
USDHUF,20100913,125200,221.4,221.4,221.3,221.3
USDHUF,20100913,125300,221.2,221.2,221.2,221.2
USDHUF,20100913,125500,221.1,221.1,221.1,221.1
USDHUF,20100913,125600,221.3,221.3,221.2,221.2
USDHUF,20100913,130000,221.1,221.2,221.1,221.2
USDHUF,20100913,130100,221.1,221.1,221.1,221.1
USDHUF,20100913,130300,221.2,221.2,221.2,221.2
USDHUF,20100913,130500,221.1,221.3,221.1,221.1
USDHUF,20100913,130700,221.3,221.3,221.3,221.3
USDHUF,20100913,130800,221.1,221.1,221.1,221.1
USDHUF,20100913,130900,221.2,221.2,221.1,221.1
USDHUF,20100913,131000,221.2,221.2,221.2,221.2
USDHUF,20100913,131500,221.2,221.5,221.2,221.5
USDHUF,20100913,131600,221.4,221.4,221.2,221.2
USDHUF,20100913,131700,221.5,221.5,221.5,221.5
USDHUF,20100913,131800,221.2,221.5,221.2,221.2
USDHUF,20100913,132000,221.1,221.1,221.1,221.1
USDHUF,20100913,132100,221.2,221.2,221.2,221.2
USDHUF,20100913,132300,221.1,221.1,221.1,221.1
USDHUF,20100913,132400,221.2,221.2,221.1,221.1
USDHUF,20100913,132700,221.2,221.2,221.1,221.1
USDHUF,20100913,133200,221.2,221.2,221.0,221.0
USDHUF,20100913,133500,220.9,220.9,220.9,220.9
USDHUF,20100913,133600,221.0,221.0,221.0,221.0
USDHUF,20100913,133700,221.1,221.1,221.1,221.1
USDHUF,20100913,134000,221.2,221.2,221.1,221.1
USDHUF,20100913,134100,221.2,221.2,221.2,221.2
USDHUF,20100913,134200,221.1,221.1,221.1,221.1
USDHUF,20100913,134300,221.5,221.5,221.2,221.2
USDHUF,20100913,134400,221.3,221.3,221.1,221.1
USDHUF,20100913,134500,221.5,221.5,221.3,221.3
USDHUF,20100913,134600,221.1,221.3,221.1,221.1
USDHUF,20100913,134700,221.3,221.3,221.3,221.3
USDHUF,20100913,134800,221.1,221.1,221.1,221.1
USDHUF,20100913,134900,221.3,221.3,221.3,221.3
USDHUF,20100913,135000,221.1,221.2,221.1,221.2
USDHUF,20100913,135200,221.3,221.3,221.2,221.2
USDHUF,20100913,135500,221.3,221.3,221.3,221.3
USDHUF,20100913,135600,221.4,221.4,221.4,221.4
USDHUF,20100913,135700,221.3,221.3,221.3,221.3
USDHUF,20100913,135800,221.2,221.2,221.2,221.2
USDHUF,20100913,140000,221.5,221.5,221.2,221.2
USDHUF,20100913,140100,221.1,221.1,221.1,221.1
USDHUF,20100913,140200,221.2,221.2,221.2,221.2
USDHUF,20100913,140300,221.3,221.3,221.3,221.3
USDHUF,20100913,140400,221.2,221.2,221.1,221.2
USDHUF,20100913,140500,221.1,221.1,221.1,221.1
USDHUF,20100913,141000,221.1,221.1,221.1,221.1
USDHUF,20100913,141200,221.2,221.2,221.1,221.1
USDHUF,20100913,141300,221.2,221.2,221.2,221.2
USDHUF,20100913,141500,221.3,221.3,221.2,221.2
USDHUF,20100913,141700,221.1,221.1,221.1,221.1
USDHUF,20100913,141800,221.2,221.2,221.1,221.1
USDHUF,20100913,142000,221.4,221.4,221.1,221.1
USDHUF,20100913,142100,221.2,221.2,221.1,221.2
USDHUF,20100913,142200,221.1,221.1,221.1,221.1
USDHUF,20100913,142600,221.0,221.0,221.0,221.0
USDHUF,20100913,142700,221.3,221.3,221.3,221.3
USDHUF,20100913,142800,221.1,221.1,221.0,221.0
USDHUF,20100913,142900,220.9,220.9,220.9,220.9
USDHUF,20100913,143100,221.0,221.0,220.9,220.9
USDHUF,20100913,143200,220.8,220.9,220.8,220.9
USDHUF,20100913,143600,220.8,220.8,220.8,220.8
USDHUF,20100913,143700,220.7,220.8,220.7,220.8
USDHUF,20100913,143800,220.7,220.7,220.7,220.7
USDHUF,20100913,143900,220.6,220.6,220.6,220.6
USDHUF,20100913,144000,220.5,220.5,220.5,220.5
USDHUF,20100913,144100,220.6,220.6,220.5,220.5
USDHUF,20100913,144200,220.6,220.7,220.6,220.6
USDHUF,20100913,144300,220.7,220.7,220.6,220.7
USDHUF,20100913,144400,220.6,220.6,220.6,220.6
USDHUF,20100913,144500,220.7,220.7,220.7,220.7
USDHUF,20100913,144600,220.6,220.6,220.6,220.6
USDHUF,20100913,144700,220.5,220.5,220.5,220.5
USDHUF,20100913,145000,220.6,220.6,220.5,220.5
USDHUF,20100913,145300,220.4,220.5,220.4,220.4
USDHUF,20100913,145400,220.5,220.5,220.5,220.5
USDHUF,20100913,145500,220.6,220.6,220.6,220.6
USDHUF,20100913,145600,220.5,220.6,220.5,220.6
USDHUF,20100913,145700,220.5,220.6,220.5,220.6
USDHUF,20100913,145800,220.5,220.5,220.5,220.5
USDHUF,20100913,150000,220.6,220.6,220.6,220.6
USDHUF,20100913,150100,220.5,220.5,220.5,220.5
USDHUF,20100913,150200,220.4,220.4,220.4,220.4
USDHUF,20100913,150300,220.3,220.3,220.2,220.2
USDHUF,20100913,150400,220.3,220.3,220.2,220.3
USDHUF,20100913,150600,220.4,220.5,220.4,220.5
USDHUF,20100913,150700,220.4,220.4,220.4,220.4
USDHUF,20100913,150800,220.3,220.4,220.3,220.3
USDHUF,20100913,150900,220.4,220.4,220.3,220.4
USDHUF,20100913,151100,220.5,220.5,220.4,220.5
USDHUF,20100913,151200,220.4,220.5,220.4,220.4
USDHUF,20100913,151300,220.5,220.5,220.5,220.5
USDHUF,20100913,151400,220.4,220.4,220.4,220.4
USDHUF,20100913,151500,220.5,220.5,220.4,220.5
USDHUF,20100913,151600,220.4,220.4,220.4,220.4
USDHUF,20100913,151700,220.5,220.5,220.4,220.5
USDHUF,20100913,151800,220.4,220.4,220.4,220.4
USDHUF,20100913,152000,220.3,220.3,220.3,220.3
USDHUF,20100913,152100,220.2,220.3,220.2,220.3
USDHUF,20100913,152200,220.2,220.2,220.2,220.2
USDHUF,20100913,152300,220.3,220.3,220.2,220.2
USDHUF,20100913,152400,220.3,220.3,220.2,220.2
USDHUF,20100913,152500,220.3,220.3,220.2,220.2
USDHUF,20100913,152600,220.3,220.3,220.2,220.2
USDHUF,20100913,152700,220.3,220.3,220.2,220.3
USDHUF,20100913,152800,220.4,220.4,220.4,220.4
USDHUF,20100913,152900,220.3,220.3,220.3,220.3
USDHUF,20100913,153000,220.4,220.4,220.4,220.4
USDHUF,20100913,153200,220.5,220.5,220.4,220.4
USDHUF,20100913,153400,220.5,220.5,220.5,220.5
USDHUF,20100913,153900,220.5,220.5,220.5,220.5
USDHUF,20100913,154000,220.4,220.4,220.4,220.4
USDHUF,20100913,154300,220.5,220.5,220.4,220.4
USDHUF,20100913,154500,220.5,220.5,220.4,220.4
USDHUF,20100913,154600,220.5,220.5,220.5,220.5
USDHUF,20100913,154900,220.4,220.5,220.4,220.5
USDHUF,20100913,155200,220.4,220.5,220.4,220.5
USDHUF,20100913,155500,220.6,220.6,220.6,220.6
USDHUF,20100913,160000,220.6,220.6,220.6,220.6
USDHUF,20100913,160400,220.5,220.5,220.5,220.5
USDHUF,20100913,160600,220.4,220.4,220.4,220.4
USDHUF,20100913,161100,220.3,220.3,220.3,220.3
USDHUF,20100913,161200,220.4,220.4,220.4,220.4
USDHUF,20100913,161500,220.3,220.3,220.3,220.3
USDHUF,20100913,161600,220.4,220.4,220.3,220.4
USDHUF,20100913,161700,220.3,220.3,220.3,220.3
USDHUF,20100913,161800,220.4,220.4,220.3,220.3
USDHUF,20100913,161900,220.4,220.4,220.3,220.3
USDHUF,20100913,162000,220.4,220.4,220.4,220.4
USDHUF,20100913,162100,220.3,220.3,220.3,220.3
USDHUF,20100913,162200,220.2,220.3,220.2,220.3
USDHUF,20100913,162700,220.3,220.3,220.3,220.3
USDHUF,20100913,162900,220.2,220.2,220.2,220.2
USDHUF,20100913,163000,220.1,220.2,220.1,220.2
USDHUF,20100913,163100,220.1,220.1,220.1,220.1
USDHUF,20100913,163200,220.2,220.2,220.1,220.1
USDHUF,20100913,163300,220.2,220.2,220.1,220.1
USDHUF,20100913,163400,220.2,220.2,220.1,220.2
USDHUF,20100913,163500,220.1,220.1,220.1,220.1
USDHUF,20100913,163600,220.2,220.2,220.1,220.1
USDHUF,20100913,163800,220.2,220.2,220.2,220.2
USDHUF,20100913,164000,220.1,220.2,220.1,220.2
USDHUF,20100913,164100,220.3,220.3,220.3,220.3
USDHUF,20100913,164600,220.2,220.2,220.1,220.2
USDHUF,20100913,164700,220.1,220.1,220.0,220.0
USDHUF,20100913,164800,219.9,220.0,219.9,219.9
USDHUF,20100913,165000,220.0,220.0,219.9,219.9
USDHUF,20100913,165100,219.8,219.9,219.8,219.9
USDHUF,20100913,165200,219.8,219.8,219.8,219.8
USDHUF,20100913,165300,219.9,219.9,219.8,219.8
USDHUF,20100913,165400,219.7,219.7,219.7,219.7
USDHUF,20100913,165500,219.8,219.8,219.6,219.6
USDHUF,20100913,165600,219.5,219.6,219.5,219.6
USDHUF,20100913,170000,219.5,219.5,219.5,219.5
USDHUF,20100913,170100,219.4,219.4,219.4,219.4
USDHUF,20100913,170200,219.5,219.5,219.4,219.4
USDHUF,20100913,170300,219.5,219.5,219.4,219.5
USDHUF,20100913,170400,219.4,219.5,219.4,219.5
USDHUF,20100913,170600,219.6,219.6,219.6,219.6
USDHUF,20100913,171100,219.6,219.7,219.6,219.7
USDHUF,20100913,171300,219.9,219.9,219.7,219.7
USDHUF,20100913,171500,219.6,219.6,219.6,219.6
USDHUF,20100913,171600,219.7,219.7,219.6,219.7
USDHUF,20100913,171700,219.8,219.8,219.8,219.8
USDHUF,20100913,171800,219.6,219.8,219.6,219.6
USDHUF,20100913,172000,219.7,219.7,219.7,219.7
USDHUF,20100913,172200,219.8,219.8,219.8,219.8
USDHUF,20100913,172300,219.7,219.7,219.6,219.7
USDHUF,20100913,172400,219.6,219.6,219.6,219.6
USDHUF,20100913,172600,219.7,219.7,219.6,219.6
USDHUF,20100913,172700,219.9,219.9,219.6,219.6
USDHUF,20100913,172800,219.7,219.7,219.7,219.7
USDHUF,20100913,172900,219.6,219.6,219.6,219.6
USDHUF,20100913,173000,219.7,219.7,219.6,219.6
USDHUF,20100913,173200,219.7,219.7,219.7,219.7
USDHUF,20100913,173700,219.7,219.7,219.7,219.7
USDHUF,20100913,173800,219.6,219.7,219.6,219.6
USDHUF,20100913,173900,219.8,219.8,219.8,219.8
USDHUF,20100913,174000,219.6,219.6,219.6,219.6
USDHUF,20100913,174100,219.7,219.7,219.6,219.7
USDHUF,20100913,174200,219.6,219.6,219.6,219.6
USDHUF,20100913,174300,219.8,219.8,219.6,219.6
USDHUF,20100913,174700,219.5,219.6,219.5,219.6
USDHUF,20100913,174900,219.5,219.5,219.5,219.5
USDHUF,20100913,175100,219.4,219.4,219.4,219.4
USDHUF,20100913,175200,219.5,219.5,219.4,219.4
USDHUF,20100913,175300,219.3,219.3,219.3,219.3
USDHUF,20100913,175400,219.4,219.4,219.4,219.4
USDHUF,20100913,175500,219.3,219.3,219.3,219.3
USDHUF,20100913,175600,219.2,219.2,219.2,219.2
USDHUF,20100913,175900,219.3,219.3,219.2,219.3
USDHUF,20100913,180000,219.2,219.2,219.2,219.2
USDHUF,20100913,180100,219.1,219.2,219.1,219.2
USDHUF,20100913,180200,219.3,219.3,219.3,219.3
USDHUF,20100913,180400,219.2,219.3,219.2,219.3
USDHUF,20100913,180600,219.4,219.4,219.3,219.4
USDHUF,20100913,180700,219.6,219.6,219.3,219.5
USDHUF,20100913,180800,219.4,219.5,219.4,219.4
USDHUF,20100913,180900,219.5,219.5,219.3,219.3
USDHUF,20100913,181000,219.4,219.4,219.4,219.4
USDHUF,20100913,181100,219.3,219.3,219.3,219.3
USDHUF,20100913,181200,219.6,219.6,219.3,219.3
USDHUF,20100913,181500,219.5,219.5,219.5,219.5
USDHUF,20100913,181600,219.3,219.4,219.3,219.4
USDHUF,20100913,181700,219.5,219.5,219.5,219.5
USDHUF,20100913,182100,219.6,219.6,219.5,219.5
USDHUF,20100913,182200,219.8,219.8,219.8,219.8
USDHUF,20100913,182300,219.6,219.6,219.6,219.6
USDHUF,20100913,182400,219.7,219.7,219.7,219.7
USDHUF,20100913,182500,219.6,219.7,219.6,219.7
USDHUF,20100913,182700,219.8,219.8,219.8,219.8
USDHUF,20100913,182800,219.9,219.9,219.7,219.8
USDHUF,20100913,183000,219.7,219.8,219.7,219.8
USDHUF,20100913,183100,219.7,219.8,219.7,219.8
USDHUF,20100913,183200,219.7,219.8,219.7,219.7
USDHUF,20100913,183300,219.8,219.8,219.7,219.7
USDHUF,20100913,183400,219.8,219.8,219.8,219.8
USDHUF,20100913,183500,219.9,219.9,219.9,219.9
USDHUF,20100913,183600,219.8,219.8,219.7,219.7
USDHUF,20100913,183900,219.8,219.8,219.8,219.8
USDHUF,20100913,184200,219.9,220.1,219.9,220.1
USDHUF,20100913,184300,219.8,219.8,219.8,219.8
USDHUF,20100913,184400,219.9,219.9,219.8,219.8
USDHUF,20100913,184900,219.8,219.8,219.8,219.8
USDHUF,20100913,185000,219.9,219.9,219.9,219.9
USDHUF,20100913,185100,219.8,219.8,219.8,219.8
USDHUF,20100913,185200,219.9,219.9,219.8,219.8
USDHUF,20100913,185400,219.9,219.9,219.8,219.9
USDHUF,20100913,185500,220.0,220.0,219.8,219.8
USDHUF,20100913,185600,219.9,219.9,219.8,219.8
USDHUF,20100913,190000,220.0,220.0,220.0,220.0
USDHUF,20100913,190100,219.8,219.8,219.8,219.8
USDHUF,20100913,190200,220.0,220.0,220.0,220.0
USDHUF,20100913,190300,219.8,219.9,219.8,219.9
USDHUF,20100913,190400,219.8,219.8,219.8,219.8
USDHUF,20100913,190500,219.7,219.8,219.7,219.8
USDHUF,20100913,190900,219.9,219.9,219.7,219.7
USDHUF,20100913,191000,219.8,219.8,219.8,219.8
USDHUF,20100913,191100,219.7,219.8,219.7,219.8
USDHUF,20100913,191200,220.0,220.0,219.6,219.6
USDHUF,20100913,191700,219.7,219.7,219.5,219.5
USDHUF,20100913,191800,219.6,219.6,219.6,219.6
USDHUF,20100913,192000,219.9,219.9,219.9,219.9
USDHUF,20100913,192100,219.7,219.7,219.5,219.5
USDHUF,20100913,192200,219.6,219.6,219.5,219.5
USDHUF,20100913,192300,219.7,219.7,219.5,219.5
USDHUF,20100913,192500,219.7,219.7,219.5,219.5
USDHUF,20100913,192600,219.4,219.4,219.4,219.4
USDHUF,20100913,192800,219.6,219.6,219.4,219.4
USDHUF,20100913,192900,219.5,219.5,219.4,219.4
USDHUF,20100913,193100,219.5,219.5,219.4,219.4
USDHUF,20100913,193200,219.7,219.7,219.7,219.7
USDHUF,20100913,193300,219.6,219.6,219.4,219.6
USDHUF,20100913,193400,219.5,219.6,219.5,219.6
USDHUF,20100913,193500,219.5,219.5,219.4,219.4
USDHUF,20100913,193600,219.7,219.7,219.6,219.6
USDHUF,20100913,193700,219.4,219.7,219.4,219.7
USDHUF,20100913,193800,219.6,219.6,219.4,219.4
USDHUF,20100913,194000,219.6,219.6,219.6,219.6
USDHUF,20100913,194100,219.4,219.5,219.4,219.5
USDHUF,20100913,194200,219.8,219.8,219.8,219.8
USDHUF,20100913,194300,219.4,219.7,219.4,219.6
USDHUF,20100913,194400,219.5,219.7,219.5,219.6
USDHUF,20100913,194500,219.4,219.5,219.4,219.5
USDHUF,20100913,194600,219.4,219.4,219.4,219.4
USDHUF,20100913,194800,219.7,219.7,219.4,219.4
USDHUF,20100913,195000,219.6,219.6,219.6,219.6
USDHUF,20100913,195100,219.4,219.4,219.4,219.4
USDHUF,20100913,195200,219.3,219.4,219.3,219.4
USDHUF,20100913,195300,219.5,219.7,219.4,219.4
USDHUF,20100913,195400,219.5,219.5,219.4,219.4
USDHUF,20100913,195500,219.3,219.3,219.3,219.3
USDHUF,20100913,195600,219.6,219.6,219.6,219.6
USDHUF,20100913,195700,219.5,219.6,219.3,219.6
USDHUF,20100913,195900,219.5,219.5,219.3,219.3
USDHUF,20100913,200000,219.4,219.4,219.4,219.4
USDHUF,20100913,200100,219.5,219.5,219.4,219.4
USDHUF,20100913,200200,219.5,219.5,219.4,219.4
USDHUF,20100913,200300,219.6,219.6,219.4,219.4
USDHUF,20100913,200700,219.5,219.5,219.5,219.5
USDHUF,20100913,200800,219.6,219.6,219.5,219.5
USDHUF,20100913,201000,219.6,219.6,219.5,219.5
USDHUF,20100913,201300,219.6,219.6,219.6,219.6
USDHUF,20100913,201400,219.5,219.6,219.5,219.6
USDHUF,20100913,201800,219.5,219.5,219.5,219.5
USDHUF,20100913,201900,219.8,219.8,219.7,219.7
USDHUF,20100913,202000,219.5,219.6,219.5,219.5
USDHUF,20100913,202300,219.7,219.7,219.5,219.5
USDHUF,20100913,202500,219.6,219.7,219.5,219.5
USDHUF,20100913,202600,219.7,219.7,219.5,219.5
USDHUF,20100913,202800,219.6,219.6,219.6,219.6
USDHUF,20100913,202900,219.8,219.8,219.5,219.5
USDHUF,20100913,203000,219.8,219.8,219.8,219.8
USDHUF,20100913,203100,219.7,219.7,219.5,219.5
USDHUF,20100913,203300,219.6,219.6,219.6,219.6
USDHUF,20100913,203400,219.8,219.8,219.7,219.7
USDHUF,20100913,203500,219.8,219.8,219.6,219.6
USDHUF,20100913,203800,219.9,219.9,219.9,219.9
USDHUF,20100913,203900,219.6,219.6,219.6,219.6
USDHUF,20100913,204100,219.7,219.7,219.6,219.6
USDHUF,20100913,204200,219.9,219.9,219.6,219.6
USDHUF,20100913,204300,219.7,219.9,219.6,219.6
USDHUF,20100913,204500,219.7,219.8,219.7,219.8
USDHUF,20100913,204600,219.7,219.7,219.5,219.5
USDHUF,20100913,204700,219.6,219.7,219.6,219.7
USDHUF,20100913,204800,219.5,219.6,219.5,219.5
USDHUF,20100913,204900,219.6,219.6,219.6,219.6
USDHUF,20100913,205000,219.7,219.7,219.5,219.5
USDHUF,20100913,205200,219.4,219.4,219.4,219.4
USDHUF,20100913,205300,219.6,219.6,219.5,219.5
USDHUF,20100913,205400,219.6,219.6,219.5,219.5
USDHUF,20100913,205500,219.6,219.6,219.5,219.5
USDHUF,20100913,205600,219.6,219.6,219.6,219.6
USDHUF,20100913,205800,219.8,219.8,219.8,219.8
USDHUF,20100913,205900,219.7,219.7,219.6,219.7
USDHUF,20100913,210000,219.6,219.6,219.6,219.6
USDHUF,20100913,210200,219.7,219.7,219.6,219.6
USDHUF,20100913,210300,219.7,219.7,219.6,219.6
USDHUF,20100913,210400,219.7,219.9,219.7,219.9
USDHUF,20100913,210500,219.7,219.7,219.6,219.6
USDHUF,20100913,210900,219.7,219.7,219.7,219.7
USDHUF,20100913,211000,219.6,219.6,219.6,219.6
USDHUF,20100913,211100,219.7,219.7,219.7,219.7
USDHUF,20100913,211200,219.9,219.9,219.6,219.6
USDHUF,20100913,211400,219.7,219.7,219.6,219.6
USDHUF,20100913,211600,219.7,219.7,219.7,219.7
USDHUF,20100913,211700,219.9,219.9,219.6,219.9
USDHUF,20100913,211800,219.6,219.7,219.6,219.6
USDHUF,20100913,211900,219.9,219.9,219.6,219.6
USDHUF,20100913,212000,219.7,219.7,219.7,219.7
USDHUF,20100913,212100,219.6,219.8,219.6,219.6
USDHUF,20100913,212200,219.9,219.9,219.7,219.7
USDHUF,20100913,212300,219.8,219.8,219.6,219.6
USDHUF,20100913,212400,219.9,219.9,219.6,219.6
USDHUF,20100913,212500,219.7,219.8,219.7,219.8
USDHUF,20100913,212600,219.7,219.7,219.7,219.7
USDHUF,20100913,212700,219.5,219.7,219.5,219.7
USDHUF,20100913,212800,219.6,219.6,219.6,219.6
USDHUF,20100913,212900,219.9,219.9,219.7,219.7
USDHUF,20100913,213000,219.6,219.7,219.6,219.7
USDHUF,20100913,213200,219.8,219.8,219.7,219.7
USDHUF,20100913,213300,219.6,219.7,219.6,219.7
USDHUF,20100913,213400,219.5,219.7,219.5,219.7
USDHUF,20100913,213500,219.6,219.6,219.5,219.5
USDHUF,20100913,213600,219.6,219.6,219.5,219.6
USDHUF,20100913,213700,219.5,219.5,219.5,219.5
USDHUF,20100913,213800,219.4,219.6,219.4,219.6
USDHUF,20100913,213900,219.4,219.6,219.4,219.6
USDHUF,20100913,214000,219.5,219.6,219.5,219.6
USDHUF,20100913,214100,219.5,219.5,219.4,219.4
USDHUF,20100913,214200,219.6,219.6,219.6,219.6
USDHUF,20100913,214300,219.4,219.6,219.4,219.6
USDHUF,20100913,214400,219.7,219.7,219.5,219.5
USDHUF,20100913,214500,219.7,219.7,219.5,219.5
USDHUF,20100913,214600,219.4,219.4,219.4,219.4
USDHUF,20100913,214700,219.5,219.7,219.5,219.5
USDHUF,20100913,214800,219.4,219.6,219.4,219.5
USDHUF,20100913,214900,219.6,219.6,219.6,219.6
USDHUF,20100913,215000,219.8,219.8,219.8,219.8
USDHUF,20100913,215100,219.6,219.6,219.6,219.6
USDHUF,20100913,215200,219.5,219.5,219.5,219.5
USDHUF,20100913,215300,219.6,219.6,219.4,219.4
USDHUF,20100913,215400,219.5,219.5,219.4,219.5
USDHUF,20100913,215500,219.4,219.7,219.4,219.7
USDHUF,20100913,215600,219.5,219.5,219.4,219.4
USDHUF,20100913,215700,219.5,219.7,219.5,219.6
USDHUF,20100913,215900,219.5,219.7,219.5,219.7
USDHUF,20100913,220000,219.5,219.6,219.5,219.6
USDHUF,20100913,220100,219.7,219.7,219.4,219.4
USDHUF,20100913,220200,219.6,219.6,219.4,219.4
USDHUF,20100913,220300,219.5,219.6,219.5,219.6
USDHUF,20100913,220400,219.7,219.7,219.6,219.7
USDHUF,20100913,220500,219.6,219.6,219.4,219.4
USDHUF,20100913,220600,219.6,219.7,219.6,219.7
USDHUF,20100913,220700,219.6,219.7,219.6,219.7
USDHUF,20100913,220800,219.6,219.7,219.6,219.6
USDHUF,20100913,220900,219.7,219.7,219.5,219.5
USDHUF,20100913,221000,219.7,219.7,219.6,219.6
USDHUF,20100913,221100,219.5,219.5,219.5,219.5
USDHUF,20100913,221200,219.8,219.8,219.6,219.6
USDHUF,20100913,221300,219.5,219.6,219.4,219.4
USDHUF,20100913,221400,219.6,219.7,219.6,219.7
USDHUF,20100913,221500,219.6,219.6,219.6,219.6
USDHUF,20100913,221600,219.5,219.5,219.5,219.5
USDHUF,20100913,221700,219.8,219.8,219.8,219.8
USDHUF,20100913,222000,219.5,219.6,219.5,219.6
USDHUF,20100913,222100,219.8,219.8,219.6,219.8
USDHUF,20100913,222300,219.6,219.8,219.6,219.8
USDHUF,20100913,222500,219.6,219.6,219.6,219.6
USDHUF,20100913,222600,219.5,219.7,219.5,219.7
USDHUF,20100913,222700,219.5,219.5,219.5,219.5
USDHUF,20100913,222800,219.7,219.7,219.5,219.5
USDHUF,20100913,222900,219.7,219.8,219.5,219.5
USDHUF,20100913,223000,219.4,219.5,219.4,219.4
USDHUF,20100913,223400,219.5,219.7,219.5,219.6
USDHUF,20100913,223500,219.5,219.7,219.4,219.4
USDHUF,20100913,223600,219.5,219.5,219.4,219.4
USDHUF,20100913,223800,219.5,219.5,219.5,219.5
USDHUF,20100913,223900,219.4,219.4,219.3,219.3
USDHUF,20100913,224000,219.5,219.6,219.5,219.5
USDHUF,20100913,224100,219.3,219.4,219.3,219.3
USDHUF,20100913,224200,219.6,219.6,219.5,219.5
USDHUF,20100913,224400,219.7,219.7,219.5,219.5
USDHUF,20100913,224500,219.4,219.4,219.4,219.4
USDHUF,20100913,224600,219.5,219.7,219.5,219.5
USDHUF,20100913,224800,219.3,219.3,219.3,219.3
USDHUF,20100913,224900,219.5,219.5,219.3,219.3
USDHUF,20100913,225000,219.6,219.6,219.6,219.6
USDHUF,20100913,225100,219.4,219.4,219.3,219.4
USDHUF,20100913,225200,219.6,219.6,219.3,219.3
USDHUF,20100913,225400,219.5,219.5,219.4,219.4
USDHUF,20100913,225500,219.6,219.6,219.4,219.4
USDHUF,20100913,225600,219.6,219.6,219.6,219.6
USDHUF,20100913,225800,219.4,219.4,219.3,219.4
USDHUF,20100913,230000,219.5,219.5,219.5,219.5
USDHUF,20100913,230100,219.3,219.5,219.3,219.3
USDHUF,20100913,230300,219.4,219.4,219.3,219.3
USDHUF,20100913,230400,219.4,219.4,219.4,219.4
USDHUF,20100913,230600,219.3,219.3,219.3,219.3
USDHUF,20100913,230700,219.5,219.5,219.5,219.5
USDHUF,20100913,230800,219.6,219.6,219.6,219.6
USDHUF,20100913,230900,219.4,219.4,219.4,219.4
USDHUF,20100913,231200,219.3,219.3,219.3,219.3
USDHUF,20100913,231300,219.4,219.4,219.4,219.4
USDHUF,20100913,231400,219.3,219.4,219.3,219.4
USDHUF,20100913,231500,219.3,219.3,219.3,219.3
USDHUF,20100913,231600,219.6,219.6,219.6,219.6
USDHUF,20100913,231700,219.4,219.4,219.4,219.4
USDHUF,20100913,232000,219.5,219.5,219.4,219.4
USDHUF,20100913,232100,219.5,219.5,219.4,219.4
USDHUF,20100913,232300,219.3,219.4,219.3,219.4
USDHUF,20100913,232500,219.5,219.5,219.5,219.5
USDHUF,20100913,232700,219.4,219.5,219.4,219.5
USDHUF,20100913,232800,219.4,219.4,219.4,219.4
USDHUF,20100913,232900,219.5,219.5,219.4,219.4
USDHUF,20100913,233100,219.5,219.5,219.5,219.5
USDHUF,20100913,233200,219.7,219.7,219.5,219.6
USDHUF,20100913,233300,219.4,219.4,219.4,219.4
USDHUF,20100913,233400,219.7,219.7,219.7,219.7
USDHUF,20100913,233600,219.5,219.6,219.5,219.6
USDHUF,20100913,233700,219.5,219.7,219.5,219.7
USDHUF,20100913,233800,219.4,219.6,219.4,219.6
USDHUF,20100913,233900,219.7,219.7,219.6,219.6
USDHUF,20100913,234100,219.7,219.7,219.6,219.6
USDHUF,20100913,234200,219.4,219.6,219.4,219.6
USDHUF,20100913,234300,219.5,219.5,219.5,219.5
USDHUF,20100913,234500,219.6,219.6,219.6,219.6
USDHUF,20100913,234900,219.5,219.5,219.4,219.4
USDHUF,20100913,235000,219.5,219.5,219.3,219.3
USDHUF,20100913,235100,219.5,219.5,219.5,219.5
USDHUF,20100913,235200,219.6,219.6,219.5,219.5
USDHUF,20100913,235300,219.4,219.4,219.4,219.4
USDHUF,20100913,235400,219.6,219.6,219.6,219.6
USDHUF,20100913,235500,219.5,219.5,219.4,219.4
USDHUF,20100913,235600,219.5,219.5,219.4,219.4
USDHUF,20100913,235700,219.6,219.6,219.4,219.4
USDHUF,20100913,235800,219.5,219.5,219.4,219.4
USDHUF,20100913,235900,219.5,219.5,219.5,219.5
USDHUF,20100914,000000,219.6,219.8,219.6,219.8
USDNOK,20100913,000100,6.176,6.177,6.176,6.177
USDNOK,20100913,000200,6.176,6.176,6.176,6.176
USDNOK,20100913,000300,6.176,6.177,6.176,6.176
USDNOK,20100913,000400,6.177,6.177,6.176,6.176
USDNOK,20100913,000500,6.176,6.177,6.175,6.176
USDNOK,20100913,000600,6.175,6.176,6.175,6.175
USDNOK,20100913,000700,6.175,6.175,6.175,6.175
USDNOK,20100913,000800,6.174,6.175,6.174,6.175
USDNOK,20100913,000900,6.175,6.175,6.175,6.175
USDNOK,20100913,001000,6.176,6.176,6.176,6.176
USDNOK,20100913,001100,6.175,6.176,6.174,6.174
USDNOK,20100913,001200,6.173,6.173,6.172,6.172
USDNOK,20100913,001300,6.172,6.172,6.171,6.171
USDNOK,20100913,001400,6.171,6.171,6.171,6.171
USDNOK,20100913,001500,6.171,6.171,6.169,6.171
USDNOK,20100913,001600,6.170,6.170,6.170,6.170
USDNOK,20100913,001700,6.170,6.170,6.170,6.170
USDNOK,20100913,001800,6.170,6.170,6.170,6.170
USDNOK,20100913,001900,6.170,6.170,6.170,6.170
USDNOK,20100913,002000,6.169,6.169,6.168,6.168
USDNOK,20100913,002100,6.167,6.168,6.167,6.168
USDNOK,20100913,002200,6.166,6.168,6.166,6.168
USDNOK,20100913,002300,6.167,6.169,6.167,6.168
USDNOK,20100913,002400,6.167,6.168,6.167,6.168
USDNOK,20100913,002500,6.168,6.168,6.167,6.167
USDNOK,20100913,002600,6.167,6.167,6.166,6.166
USDNOK,20100913,002700,6.167,6.167,6.167,6.167
USDNOK,20100913,002800,6.167,6.167,6.167,6.167
USDNOK,20100913,002900,6.167,6.167,6.166,6.167
USDNOK,20100913,003000,6.167,6.167,6.167,6.167
USDNOK,20100913,003100,6.168,6.168,6.168,6.168
USDNOK,20100913,003200,6.168,6.169,6.168,6.168
USDNOK,20100913,003300,6.167,6.167,6.167,6.167
USDNOK,20100913,003400,6.167,6.167,6.167,6.167
USDNOK,20100913,003500,6.167,6.167,6.167,6.167
USDNOK,20100913,003600,6.167,6.169,6.167,6.169
USDNOK,20100913,003700,6.169,6.169,6.169,6.169
USDNOK,20100913,003800,6.169,6.169,6.169,6.169
USDNOK,20100913,003900,6.169,6.169,6.169,6.169
USDNOK,20100913,004000,6.170,6.171,6.169,6.170
USDNOK,20100913,004100,6.171,6.171,6.170,6.170
USDNOK,20100913,004200,6.169,6.171,6.169,6.171
USDNOK,20100913,004300,6.171,6.171,6.171,6.171
USDNOK,20100913,004400,6.171,6.171,6.171,6.171
USDNOK,20100913,004500,6.171,6.171,6.171,6.171
USDNOK,20100913,004600,6.171,6.171,6.170,6.170
USDNOK,20100913,004700,6.171,6.171,6.171,6.171
USDNOK,20100913,004800,6.171,6.171,6.171,6.171
USDNOK,20100913,004900,6.171,6.171,6.169,6.169
USDNOK,20100913,005000,6.170,6.170,6.170,6.170
USDNOK,20100913,005100,6.170,6.171,6.170,6.171
USDNOK,20100913,005200,6.171,6.171,6.171,6.171
USDNOK,20100913,005300,6.171,6.171,6.171,6.171
USDNOK,20100913,005400,6.171,6.171,6.171,6.171
USDNOK,20100913,005500,6.170,6.171,6.170,6.170
USDNOK,20100913,005600,6.171,6.171,6.170,6.170
USDNOK,20100913,005700,6.170,6.170,6.170,6.170
USDNOK,20100913,005800,6.170,6.170,6.170,6.170
USDNOK,20100913,005900,6.169,6.171,6.169,6.170
USDNOK,20100913,010100,6.170,6.170,6.170,6.170
USDNOK,20100913,010200,6.170,6.170,6.170,6.170
USDNOK,20100913,010300,6.170,6.170,6.170,6.170
USDNOK,20100913,010400,6.170,6.170,6.170,6.170
USDNOK,20100913,010500,6.170,6.170,6.170,6.170
USDNOK,20100913,010600,6.170,6.171,6.170,6.170
USDNOK,20100913,010700,6.170,6.170,6.170,6.170
USDNOK,20100913,010800,6.170,6.171,6.170,6.171
USDNOK,20100913,010900,6.170,6.171,6.169,6.171
USDNOK,20100913,011000,6.170,6.171,6.170,6.171
USDNOK,20100913,011100,6.171,6.171,6.170,6.170
USDNOK,20100913,011200,6.169,6.169,6.169,6.169
USDNOK,20100913,011300,6.169,6.169,6.168,6.168
USDNOK,20100913,011400,6.168,6.168,6.168,6.168
USDNOK,20100913,011500,6.168,6.168,6.168,6.168
USDNOK,20100913,011600,6.167,6.167,6.167,6.167
USDNOK,20100913,011700,6.167,6.167,6.167,6.167
USDNOK,20100913,011800,6.167,6.167,6.167,6.167
USDNOK,20100913,011900,6.168,6.168,6.167,6.168
USDNOK,20100913,012000,6.167,6.168,6.166,6.166
USDNOK,20100913,012100,6.168,6.168,6.168,6.168
USDNOK,20100913,012200,6.168,6.168,6.168,6.168
USDNOK,20100913,012300,6.168,6.168,6.168,6.168
USDNOK,20100913,012400,6.168,6.168,6.168,6.168
USDNOK,20100913,012500,6.169,6.169,6.168,6.169
USDNOK,20100913,012600,6.169,6.169,6.168,6.168
USDNOK,20100913,012700,6.169,6.169,6.167,6.169
USDNOK,20100913,012800,6.168,6.168,6.168,6.168
USDNOK,20100913,012900,6.168,6.168,6.167,6.167
USDNOK,20100913,013000,6.168,6.168,6.167,6.167
USDNOK,20100913,013100,6.168,6.168,6.167,6.167
USDNOK,20100913,013200,6.168,6.168,6.167,6.167
USDNOK,20100913,013300,6.166,6.166,6.162,6.162
USDNOK,20100913,013400,6.163,6.163,6.162,6.162
USDNOK,20100913,013500,6.163,6.163,6.163,6.163
USDNOK,20100913,013600,6.162,6.163,6.162,6.163
USDNOK,20100913,013700,6.163,6.164,6.163,6.164
USDNOK,20100913,013800,6.165,6.165,6.163,6.163
USDNOK,20100913,013900,6.163,6.163,6.162,6.162
USDNOK,20100913,014000,6.161,6.161,6.160,6.160
USDNOK,20100913,014100,6.160,6.160,6.159,6.159
USDNOK,20100913,014200,6.160,6.160,6.160,6.160
USDNOK,20100913,014300,6.161,6.161,6.160,6.161
USDNOK,20100913,014400,6.160,6.160,6.160,6.160
USDNOK,20100913,014500,6.160,6.160,6.159,6.159
USDNOK,20100913,014600,6.158,6.158,6.157,6.158
USDNOK,20100913,014700,6.157,6.158,6.157,6.157
USDNOK,20100913,014800,6.156,6.157,6.156,6.157
USDNOK,20100913,014900,6.156,6.156,6.156,6.156
USDNOK,20100913,015000,6.156,6.157,6.156,6.157
USDNOK,20100913,015100,6.156,6.156,6.154,6.154
USDNOK,20100913,015200,6.154,6.154,6.154,6.154
USDNOK,20100913,015300,6.155,6.155,6.153,6.153
USDNOK,20100913,015400,6.152,6.153,6.152,6.153
USDNOK,20100913,015500,6.154,6.155,6.154,6.155
USDNOK,20100913,015600,6.155,6.155,6.155,6.155
USDNOK,20100913,015700,6.154,6.154,6.152,6.152
USDNOK,20100913,015800,6.151,6.152,6.151,6.151
USDNOK,20100913,015900,6.150,6.150,6.149,6.149
USDNOK,20100913,020000,6.148,6.149,6.147,6.147
USDNOK,20100913,020100,6.148,6.148,6.143,6.143
USDNOK,20100913,020200,6.142,6.145,6.142,6.145
USDNOK,20100913,020300,6.144,6.145,6.144,6.144
USDNOK,20100913,020400,6.145,6.145,6.143,6.144
USDNOK,20100913,020500,6.143,6.143,6.141,6.141
USDNOK,20100913,020600,6.140,6.140,6.135,6.137
USDNOK,20100913,020700,6.138,6.139,6.136,6.137
USDNOK,20100913,020800,6.138,6.138,6.138,6.138
USDNOK,20100913,020900,6.137,6.137,6.136,6.137
USDNOK,20100913,021000,6.136,6.137,6.135,6.136
USDNOK,20100913,021100,6.135,6.135,6.135,6.135
USDNOK,20100913,021200,6.135,6.137,6.135,6.137
USDNOK,20100913,021300,6.136,6.137,6.135,6.135
USDNOK,20100913,021400,6.136,6.136,6.135,6.135
USDNOK,20100913,021500,6.136,6.136,6.135,6.135
USDNOK,20100913,021600,6.134,6.134,6.132,6.132
USDNOK,20100913,021700,6.131,6.132,6.131,6.131
USDNOK,20100913,021800,6.130,6.130,6.127,6.129
USDNOK,20100913,021900,6.128,6.128,6.127,6.128
USDNOK,20100913,022000,6.129,6.130,6.129,6.130
USDNOK,20100913,022100,6.131,6.131,6.130,6.131
USDNOK,20100913,022200,6.130,6.131,6.130,6.131
USDNOK,20100913,022300,6.131,6.132,6.131,6.132
USDNOK,20100913,022400,6.131,6.131,6.131,6.131
USDNOK,20100913,022500,6.131,6.131,6.129,6.129
USDNOK,20100913,022600,6.130,6.130,6.130,6.130
USDNOK,20100913,022700,6.130,6.131,6.130,6.131
USDNOK,20100913,022800,6.132,6.132,6.132,6.132
USDNOK,20100913,022900,6.132,6.132,6.132,6.132
USDNOK,20100913,023000,6.132,6.132,6.132,6.132
USDNOK,20100913,023100,6.132,6.134,6.131,6.134
USDNOK,20100913,023200,6.133,6.135,6.133,6.135
USDNOK,20100913,023300,6.134,6.134,6.134,6.134
USDNOK,20100913,023400,6.134,6.134,6.133,6.133
USDNOK,20100913,023500,6.134,6.134,6.133,6.134
USDNOK,20100913,023600,6.134,6.134,6.134,6.134
USDNOK,20100913,023700,6.135,6.135,6.135,6.135
USDNOK,20100913,023800,6.135,6.136,6.135,6.136
USDNOK,20100913,023900,6.135,6.135,6.135,6.135
USDNOK,20100913,024000,6.134,6.135,6.134,6.135
USDNOK,20100913,024100,6.135,6.135,6.134,6.134
USDNOK,20100913,024200,6.135,6.135,6.135,6.135
USDNOK,20100913,024300,6.136,6.136,6.136,6.136
USDNOK,20100913,024400,6.135,6.136,6.135,6.136
USDNOK,20100913,024500,6.136,6.136,6.135,6.136
USDNOK,20100913,024600,6.136,6.136,6.136,6.136
USDNOK,20100913,024700,6.137,6.137,6.136,6.136
USDNOK,20100913,024800,6.137,6.137,6.136,6.136
USDNOK,20100913,024900,6.136,6.136,6.136,6.136
USDNOK,20100913,025000,6.135,6.136,6.135,6.135
USDNOK,20100913,025100,6.134,6.135,6.134,6.135
USDNOK,20100913,025200,6.134,6.135,6.134,6.135
USDNOK,20100913,025300,6.134,6.135,6.134,6.135
USDNOK,20100913,025400,6.136,6.136,6.136,6.136
USDNOK,20100913,025500,6.136,6.137,6.136,6.137
USDNOK,20100913,025600,6.136,6.136,6.136,6.136
USDNOK,20100913,025700,6.135,6.135,6.135,6.135
USDNOK,20100913,025800,6.134,6.135,6.134,6.134
USDNOK,20100913,025900,6.134,6.134,6.133,6.133
USDNOK,20100913,030000,6.132,6.132,6.132,6.132
USDNOK,20100913,030100,6.132,6.132,6.130,6.130
USDNOK,20100913,030200,6.131,6.132,6.131,6.132
USDNOK,20100913,030300,6.131,6.132,6.131,6.132
USDNOK,20100913,030400,6.133,6.133,6.133,6.133
USDNOK,20100913,030500,6.133,6.134,6.133,6.134
USDNOK,20100913,030600,6.134,6.134,6.133,6.133
USDNOK,20100913,030700,6.133,6.134,6.133,6.133
USDNOK,20100913,030800,6.134,6.134,6.131,6.131
USDNOK,20100913,030900,6.131,6.131,6.131,6.131
USDNOK,20100913,031000,6.130,6.131,6.130,6.131
USDNOK,20100913,031100,6.132,6.133,6.132,6.133
USDNOK,20100913,031200,6.132,6.133,6.132,6.133
USDNOK,20100913,031300,6.132,6.132,6.132,6.132
USDNOK,20100913,031400,6.132,6.132,6.132,6.132
USDNOK,20100913,031500,6.132,6.133,6.132,6.133
USDNOK,20100913,031600,6.134,6.134,6.132,6.132
USDNOK,20100913,031700,6.131,6.133,6.131,6.133
USDNOK,20100913,031800,6.131,6.131,6.131,6.131
USDNOK,20100913,031900,6.132,6.133,6.132,6.133
USDNOK,20100913,032000,6.132,6.132,6.131,6.132
USDNOK,20100913,032100,6.133,6.133,6.133,6.133
USDNOK,20100913,032200,6.133,6.133,6.133,6.133
USDNOK,20100913,032300,6.132,6.133,6.132,6.133
USDNOK,20100913,032400,6.134,6.134,6.134,6.134
USDNOK,20100913,032500,6.134,6.134,6.133,6.133
USDNOK,20100913,032600,6.134,6.134,6.133,6.133
USDNOK,20100913,032700,6.133,6.135,6.132,6.135
USDNOK,20100913,032800,6.133,6.133,6.132,6.132
USDNOK,20100913,032900,6.133,6.133,6.133,6.133
USDNOK,20100913,033000,6.133,6.133,6.133,6.133
USDNOK,20100913,033100,6.133,6.133,6.133,6.133
USDNOK,20100913,033200,6.133,6.135,6.133,6.135
USDNOK,20100913,033300,6.135,6.135,6.135,6.135
USDNOK,20100913,033400,6.136,6.136,6.135,6.135
USDNOK,20100913,033500,6.135,6.135,6.135,6.135
USDNOK,20100913,033600,6.136,6.136,6.134,6.134
USDNOK,20100913,033700,6.135,6.135,6.134,6.134
USDNOK,20100913,033800,6.135,6.135,6.135,6.135
USDNOK,20100913,033900,6.135,6.135,6.135,6.135
USDNOK,20100913,034000,6.136,6.136,6.135,6.136
USDNOK,20100913,034100,6.134,6.136,6.134,6.136
USDNOK,20100913,034200,6.135,6.135,6.134,6.134
USDNOK,20100913,034300,6.134,6.135,6.134,6.135
USDNOK,20100913,034400,6.135,6.135,6.134,6.134
USDNOK,20100913,034500,6.135,6.135,6.133,6.133
USDNOK,20100913,034600,6.133,6.133,6.133,6.133
USDNOK,20100913,034700,6.134,6.135,6.134,6.134
USDNOK,20100913,034800,6.133,6.134,6.133,6.134
USDNOK,20100913,034900,6.133,6.134,6.133,6.134
USDNOK,20100913,035000,6.133,6.133,6.132,6.132
USDNOK,20100913,035100,6.132,6.132,6.132,6.132
USDNOK,20100913,035200,6.133,6.133,6.132,6.132
USDNOK,20100913,035300,6.131,6.132,6.131,6.132
USDNOK,20100913,035400,6.131,6.131,6.131,6.131
USDNOK,20100913,035500,6.132,6.132,6.132,6.132
USDNOK,20100913,035600,6.132,6.133,6.132,6.133
USDNOK,20100913,035700,6.133,6.133,6.132,6.133
USDNOK,20100913,035800,6.132,6.132,6.132,6.132
USDNOK,20100913,035900,6.132,6.132,6.131,6.132
USDNOK,20100913,040000,6.133,6.133,6.132,6.133
USDNOK,20100913,040100,6.132,6.133,6.132,6.133
USDNOK,20100913,040200,6.132,6.132,6.132,6.132
USDNOK,20100913,040300,6.132,6.132,6.132,6.132
USDNOK,20100913,040400,6.133,6.134,6.133,6.134
USDNOK,20100913,040500,6.133,6.133,6.133,6.133
USDNOK,20100913,040600,6.134,6.134,6.134,6.134
USDNOK,20100913,040700,6.134,6.134,6.132,6.133
USDNOK,20100913,040800,6.132,6.132,6.131,6.131
USDNOK,20100913,040900,6.132,6.132,6.132,6.132
USDNOK,20100913,041000,6.132,6.132,6.132,6.132
USDNOK,20100913,041100,6.132,6.133,6.132,6.133
USDNOK,20100913,041200,6.132,6.132,6.132,6.132
USDNOK,20100913,041300,6.133,6.133,6.133,6.133
USDNOK,20100913,041400,6.133,6.133,6.132,6.132
USDNOK,20100913,041500,6.132,6.132,6.131,6.132
USDNOK,20100913,041600,6.132,6.132,6.131,6.131
USDNOK,20100913,041700,6.131,6.131,6.131,6.131
USDNOK,20100913,041800,6.130,6.130,6.130,6.130
USDNOK,20100913,041900,6.130,6.131,6.130,6.131
USDNOK,20100913,042000,6.130,6.131,6.130,6.130
USDNOK,20100913,042100,6.131,6.131,6.130,6.131
USDNOK,20100913,042200,6.130,6.130,6.129,6.129
USDNOK,20100913,042300,6.129,6.129,6.129,6.129
USDNOK,20100913,042400,6.130,6.130,6.130,6.130
USDNOK,20100913,042500,6.130,6.130,6.130,6.130
USDNOK,20100913,042600,6.130,6.130,6.130,6.130
USDNOK,20100913,042700,6.130,6.130,6.130,6.130
USDNOK,20100913,042800,6.131,6.131,6.130,6.130
USDNOK,20100913,042900,6.129,6.129,6.129,6.129
USDNOK,20100913,043000,6.128,6.129,6.128,6.128
USDNOK,20100913,043100,6.129,6.129,6.128,6.128
USDNOK,20100913,043200,6.127,6.127,6.126,6.126
USDNOK,20100913,043300,6.127,6.127,6.127,6.127
USDNOK,20100913,043400,6.127,6.128,6.127,6.127
USDNOK,20100913,043500,6.127,6.127,6.126,6.126
USDNOK,20100913,043600,6.125,6.125,6.125,6.125
USDNOK,20100913,043700,6.126,6.127,6.126,6.127
USDNOK,20100913,043800,6.126,6.128,6.126,6.128
USDNOK,20100913,043900,6.128,6.128,6.128,6.128
USDNOK,20100913,044000,6.129,6.129,6.129,6.129
USDNOK,20100913,044100,6.129,6.129,6.129,6.129
USDNOK,20100913,044200,6.129,6.130,6.128,6.129
USDNOK,20100913,044300,6.128,6.128,6.128,6.128
USDNOK,20100913,044400,6.127,6.128,6.127,6.128
USDNOK,20100913,044500,6.127,6.128,6.126,6.127
USDNOK,20100913,044600,6.126,6.126,6.126,6.126
USDNOK,20100913,044700,6.125,6.125,6.125,6.125
USDNOK,20100913,044800,6.125,6.126,6.125,6.125
USDNOK,20100913,044900,6.126,6.126,6.126,6.126
USDNOK,20100913,045000,6.127,6.127,6.124,6.125
USDNOK,20100913,045100,6.126,6.127,6.126,6.127
USDNOK,20100913,045200,6.126,6.126,6.126,6.126
USDNOK,20100913,045300,6.126,6.127,6.126,6.126
USDNOK,20100913,045400,6.126,6.126,6.126,6.126
USDNOK,20100913,045500,6.125,6.126,6.125,6.126
USDNOK,20100913,045600,6.127,6.127,6.125,6.125
USDNOK,20100913,045700,6.126,6.127,6.126,6.127
USDNOK,20100913,045800,6.127,6.127,6.127,6.127
USDNOK,20100913,045900,6.126,6.127,6.126,6.127
USDNOK,20100913,050000,6.128,6.128,6.127,6.127
USDNOK,20100913,050100,6.128,6.129,6.128,6.129
USDNOK,20100913,050200,6.128,6.129,6.128,6.128
USDNOK,20100913,050300,6.129,6.129,6.129,6.129
USDNOK,20100913,050400,6.129,6.129,6.129,6.129
USDNOK,20100913,050500,6.129,6.129,6.128,6.128
USDNOK,20100913,050600,6.128,6.129,6.128,6.129
USDNOK,20100913,050700,6.128,6.128,6.128,6.128
USDNOK,20100913,050800,6.128,6.128,6.128,6.128
USDNOK,20100913,050900,6.127,6.127,6.127,6.127
USDNOK,20100913,051000,6.127,6.127,6.127,6.127
USDNOK,20100913,051100,6.127,6.128,6.127,6.128
USDNOK,20100913,051200,6.128,6.128,6.128,6.128
USDNOK,20100913,051300,6.129,6.129,6.128,6.128
USDNOK,20100913,051400,6.127,6.127,6.127,6.127
USDNOK,20100913,051500,6.127,6.127,6.127,6.127
USDNOK,20100913,051600,6.128,6.128,6.127,6.127
USDNOK,20100913,051700,6.128,6.130,6.128,6.130
USDNOK,20100913,051800,6.131,6.131,6.131,6.131
USDNOK,20100913,051900,6.131,6.131,6.130,6.130
USDNOK,20100913,052000,6.132,6.132,6.132,6.132
USDNOK,20100913,052100,6.131,6.131,6.131,6.131
USDNOK,20100913,052200,6.130,6.131,6.130,6.131
USDNOK,20100913,052300,6.130,6.130,6.129,6.129
USDNOK,20100913,052400,6.130,6.130,6.128,6.128
USDNOK,20100913,052500,6.128,6.128,6.128,6.128
USDNOK,20100913,052600,6.126,6.129,6.126,6.129
USDNOK,20100913,052700,6.129,6.129,6.129,6.129
USDNOK,20100913,052800,6.128,6.128,6.128,6.128
USDNOK,20100913,052900,6.128,6.128,6.127,6.127
USDNOK,20100913,053000,6.128,6.130,6.128,6.130
USDNOK,20100913,053100,6.129,6.131,6.129,6.130
USDNOK,20100913,053200,6.129,6.129,6.129,6.129
USDNOK,20100913,053300,6.129,6.129,6.129,6.129
USDNOK,20100913,053400,6.131,6.131,6.131,6.131
USDNOK,20100913,053500,6.131,6.131,6.130,6.130
USDNOK,20100913,053600,6.130,6.130,6.130,6.130
USDNOK,20100913,053700,6.129,6.130,6.129,6.130
USDNOK,20100913,053800,6.129,6.129,6.128,6.128
USDNOK,20100913,053900,6.129,6.129,6.128,6.128
USDNOK,20100913,054000,6.127,6.129,6.127,6.129
USDNOK,20100913,054100,6.129,6.129,6.128,6.128
USDNOK,20100913,054200,6.129,6.130,6.128,6.128
USDNOK,20100913,054300,6.129,6.130,6.129,6.130
USDNOK,20100913,054400,6.129,6.130,6.129,6.130
USDNOK,20100913,054500,6.130,6.130,6.130,6.130
USDNOK,20100913,054600,6.131,6.131,6.131,6.131
USDNOK,20100913,054700,6.131,6.131,6.130,6.131
USDNOK,20100913,054800,6.131,6.131,6.131,6.131
USDNOK,20100913,054900,6.131,6.131,6.131,6.131
USDNOK,20100913,055000,6.130,6.130,6.129,6.129
USDNOK,20100913,055100,6.130,6.131,6.130,6.131
USDNOK,20100913,055200,6.131,6.131,6.130,6.131
USDNOK,20100913,055300,6.132,6.132,6.131,6.132
USDNOK,20100913,055400,6.131,6.132,6.130,6.132
USDNOK,20100913,055500,6.131,6.132,6.131,6.132
USDNOK,20100913,055600,6.130,6.131,6.130,6.131
USDNOK,20100913,055700,6.131,6.131,6.131,6.131
USDNOK,20100913,055800,6.131,6.132,6.131,6.131
USDNOK,20100913,055900,6.130,6.130,6.130,6.130
USDNOK,20100913,060000,6.130,6.130,6.130,6.130
USDNOK,20100913,060100,6.130,6.130,6.128,6.129
USDNOK,20100913,060200,6.129,6.129,6.129,6.129
USDNOK,20100913,060300,6.130,6.130,6.129,6.129
USDNOK,20100913,060400,6.128,6.129,6.128,6.129
USDNOK,20100913,060500,6.128,6.128,6.128,6.128
USDNOK,20100913,060600,6.128,6.129,6.128,6.129
USDNOK,20100913,060700,6.128,6.128,6.128,6.128
USDNOK,20100913,060800,6.128,6.128,6.127,6.127
USDNOK,20100913,060900,6.128,6.128,6.127,6.127
USDNOK,20100913,061000,6.128,6.129,6.128,6.128
USDNOK,20100913,061100,6.128,6.128,6.128,6.128
USDNOK,20100913,061200,6.128,6.128,6.127,6.128
USDNOK,20100913,061300,6.128,6.128,6.128,6.128
USDNOK,20100913,061400,6.127,6.128,6.127,6.128
USDNOK,20100913,061500,6.129,6.129,6.128,6.128
USDNOK,20100913,061600,6.127,6.128,6.127,6.128
USDNOK,20100913,061700,6.128,6.128,6.128,6.128
USDNOK,20100913,061800,6.129,6.129,6.129,6.129
USDNOK,20100913,061900,6.128,6.128,6.127,6.128
USDNOK,20100913,062000,6.128,6.128,6.128,6.128
USDNOK,20100913,062100,6.128,6.128,6.128,6.128
USDNOK,20100913,062200,6.127,6.128,6.127,6.127
USDNOK,20100913,062300,6.128,6.128,6.125,6.125
USDNOK,20100913,062400,6.124,6.124,6.122,6.122
USDNOK,20100913,062500,6.123,6.123,6.122,6.122
USDNOK,20100913,062600,6.122,6.122,6.122,6.122
USDNOK,20100913,062700,6.121,6.122,6.121,6.122
USDNOK,20100913,062800,6.122,6.122,6.122,6.122
USDNOK,20100913,062900,6.122,6.122,6.122,6.122
USDNOK,20100913,063000,6.122,6.123,6.122,6.123
USDNOK,20100913,063100,6.124,6.125,6.124,6.124
USDNOK,20100913,063200,6.124,6.125,6.124,6.125
USDNOK,20100913,063300,6.126,6.127,6.125,6.127
USDNOK,20100913,063400,6.126,6.126,6.126,6.126
USDNOK,20100913,063500,6.125,6.126,6.125,6.125
USDNOK,20100913,063600,6.126,6.126,6.125,6.125
USDNOK,20100913,063700,6.126,6.127,6.126,6.127
USDNOK,20100913,063800,6.127,6.127,6.127,6.127
USDNOK,20100913,063900,6.128,6.129,6.128,6.128
USDNOK,20100913,064000,6.128,6.128,6.128,6.128
USDNOK,20100913,064100,6.128,6.128,6.128,6.128
USDNOK,20100913,064200,6.129,6.129,6.128,6.128
USDNOK,20100913,064300,6.128,6.128,6.128,6.128
USDNOK,20100913,064400,6.128,6.128,6.128,6.128
USDNOK,20100913,064500,6.128,6.128,6.128,6.128
USDNOK,20100913,064600,6.128,6.129,6.128,6.129
USDNOK,20100913,064800,6.129,6.129,6.127,6.127
USDNOK,20100913,064900,6.127,6.128,6.127,6.127
USDNOK,20100913,065000,6.126,6.126,6.126,6.126
USDNOK,20100913,065100,6.127,6.127,6.127,6.127
USDNOK,20100913,065200,6.127,6.127,6.126,6.126
USDNOK,20100913,065300,6.127,6.127,6.126,6.126
USDNOK,20100913,065400,6.127,6.127,6.126,6.126
USDNOK,20100913,065500,6.126,6.126,6.126,6.126
USDNOK,20100913,065600,6.126,6.126,6.126,6.126
USDNOK,20100913,065700,6.125,6.125,6.124,6.125
USDNOK,20100913,065800,6.124,6.126,6.124,6.126
USDNOK,20100913,065900,6.126,6.127,6.126,6.127
USDNOK,20100913,070000,6.128,6.128,6.127,6.127
USDNOK,20100913,070100,6.128,6.128,6.126,6.127
USDNOK,20100913,070200,6.126,6.126,6.126,6.126
USDNOK,20100913,070300,6.126,6.126,6.125,6.125
USDNOK,20100913,070400,6.126,6.126,6.125,6.126
USDNOK,20100913,070500,6.127,6.127,6.127,6.127
USDNOK,20100913,070600,6.127,6.127,6.127,6.127
USDNOK,20100913,070700,6.126,6.127,6.126,6.127
USDNOK,20100913,070800,6.127,6.127,6.126,6.126
USDNOK,20100913,070900,6.127,6.127,6.126,6.126
USDNOK,20100913,071000,6.126,6.126,6.126,6.126
USDNOK,20100913,071100,6.126,6.126,6.125,6.125
USDNOK,20100913,071200,6.124,6.124,6.123,6.124
USDNOK,20100913,071300,6.123,6.124,6.122,6.122
USDNOK,20100913,071400,6.122,6.122,6.122,6.122
USDNOK,20100913,071500,6.123,6.123,6.122,6.123
USDNOK,20100913,071600,6.122,6.122,6.122,6.122
USDNOK,20100913,071700,6.123,6.124,6.123,6.124
USDNOK,20100913,071800,6.124,6.124,6.124,6.124
USDNOK,20100913,071900,6.123,6.125,6.123,6.125
USDNOK,20100913,072000,6.124,6.124,6.123,6.124
USDNOK,20100913,072100,6.125,6.125,6.125,6.125
USDNOK,20100913,072200,6.126,6.126,6.125,6.126
USDNOK,20100913,072300,6.125,6.126,6.125,6.126
USDNOK,20100913,072400,6.125,6.129,6.125,6.129
USDNOK,20100913,072500,6.130,6.131,6.128,6.130
USDNOK,20100913,072600,6.129,6.129,6.128,6.129
USDNOK,20100913,072700,6.129,6.129,6.128,6.128
USDNOK,20100913,072800,6.127,6.127,6.127,6.127
USDNOK,20100913,072900,6.126,6.127,6.126,6.127
USDNOK,20100913,073000,6.126,6.127,6.126,6.127
USDNOK,20100913,073100,6.127,6.128,6.127,6.128
USDNOK,20100913,073200,6.127,6.130,6.127,6.130
USDNOK,20100913,073300,6.131,6.131,6.131,6.131
USDNOK,20100913,073400,6.130,6.130,6.130,6.130
USDNOK,20100913,073500,6.131,6.131,6.130,6.131
USDNOK,20100913,073600,6.130,6.131,6.130,6.131
USDNOK,20100913,073700,6.130,6.132,6.130,6.132
USDNOK,20100913,073800,6.132,6.132,6.132,6.132
USDNOK,20100913,073900,6.132,6.132,6.132,6.132
USDNOK,20100913,074000,6.131,6.131,6.131,6.131
USDNOK,20100913,074100,6.131,6.131,6.131,6.131
USDNOK,20100913,074200,6.131,6.132,6.131,6.132
USDNOK,20100913,074300,6.132,6.132,6.132,6.132
USDNOK,20100913,074400,6.131,6.131,6.131,6.131
USDNOK,20100913,074500,6.132,6.133,6.132,6.133
USDNOK,20100913,074600,6.133,6.133,6.133,6.133
USDNOK,20100913,074700,6.134,6.134,6.134,6.134
USDNOK,20100913,074800,6.134,6.137,6.134,6.137
USDNOK,20100913,074900,6.136,6.137,6.136,6.137
USDNOK,20100913,075000,6.136,6.136,6.136,6.136
USDNOK,20100913,075100,6.136,6.137,6.136,6.137
USDNOK,20100913,075200,6.138,6.138,6.138,6.138
USDNOK,20100913,075300,6.138,6.138,6.137,6.137
USDNOK,20100913,075400,6.137,6.137,6.136,6.136
USDNOK,20100913,075500,6.135,6.135,6.133,6.135
USDNOK,20100913,075600,6.134,6.135,6.134,6.135
USDNOK,20100913,075700,6.134,6.134,6.134,6.134
USDNOK,20100913,075800,6.133,6.133,6.133,6.133
USDNOK,20100913,075900,6.133,6.133,6.133,6.133
USDNOK,20100913,080000,6.133,6.133,6.132,6.132
USDNOK,20100913,080100,6.133,6.133,6.133,6.133
USDNOK,20100913,080200,6.133,6.133,6.129,6.129
USDNOK,20100913,080300,6.128,6.128,6.128,6.128
USDNOK,20100913,080400,6.128,6.128,6.127,6.127
USDNOK,20100913,080500,6.126,6.126,6.125,6.126
USDNOK,20100913,080600,6.127,6.127,6.125,6.126
USDNOK,20100913,080700,6.125,6.125,6.124,6.124
USDNOK,20100913,080800,6.125,6.126,6.125,6.126
USDNOK,20100913,080900,6.125,6.126,6.124,6.126
USDNOK,20100913,081000,6.125,6.125,6.122,6.123
USDNOK,20100913,081100,6.124,6.125,6.124,6.124
USDNOK,20100913,081200,6.123,6.123,6.122,6.123
USDNOK,20100913,081300,6.122,6.123,6.122,6.123
USDNOK,20100913,081400,6.122,6.122,6.121,6.121
USDNOK,20100913,081500,6.122,6.122,6.121,6.121
USDNOK,20100913,081600,6.121,6.121,6.121,6.121
USDNOK,20100913,081700,6.122,6.122,6.121,6.121
USDNOK,20100913,081800,6.122,6.122,6.121,6.122
USDNOK,20100913,081900,6.123,6.123,6.122,6.123
USDNOK,20100913,082000,6.123,6.123,6.123,6.123
USDNOK,20100913,082100,6.122,6.122,6.121,6.121
USDNOK,20100913,082200,6.122,6.123,6.122,6.122
USDNOK,20100913,082300,6.121,6.121,6.120,6.120
USDNOK,20100913,082400,6.119,6.119,6.116,6.116
USDNOK,20100913,082500,6.115,6.116,6.115,6.115
USDNOK,20100913,082600,6.116,6.117,6.116,6.117
USDNOK,20100913,082700,6.118,6.118,6.118,6.118
USDNOK,20100913,082800,6.118,6.119,6.117,6.117
USDNOK,20100913,082900,6.116,6.116,6.113,6.113
USDNOK,20100913,083000,6.114,6.115,6.114,6.114
USDNOK,20100913,083100,6.113,6.113,6.110,6.111
USDNOK,20100913,083200,6.112,6.112,6.111,6.112
USDNOK,20100913,083300,6.113,6.114,6.112,6.112
USDNOK,20100913,083400,6.113,6.114,6.113,6.114
USDNOK,20100913,083500,6.115,6.118,6.115,6.118
USDNOK,20100913,083600,6.117,6.119,6.117,6.119
USDNOK,20100913,083700,6.118,6.118,6.117,6.117
USDNOK,20100913,083800,6.116,6.121,6.116,6.121
USDNOK,20100913,083900,6.122,6.123,6.121,6.123
USDNOK,20100913,084000,6.124,6.125,6.123,6.124
USDNOK,20100913,084100,6.123,6.123,6.121,6.121
USDNOK,20100913,084200,6.120,6.120,6.118,6.119
USDNOK,20100913,084300,6.119,6.119,6.118,6.118
USDNOK,20100913,084400,6.117,6.117,6.116,6.117
USDNOK,20100913,084500,6.118,6.120,6.118,6.119
USDNOK,20100913,084600,6.120,6.121,6.120,6.121
USDNOK,20100913,084700,6.122,6.122,6.121,6.121
USDNOK,20100913,084800,6.122,6.122,6.121,6.121
USDNOK,20100913,084900,6.120,6.120,6.120,6.120
USDNOK,20100913,085000,6.121,6.121,6.118,6.119
USDNOK,20100913,085100,6.118,6.119,6.118,6.118
USDNOK,20100913,085200,6.118,6.118,6.118,6.118
USDNOK,20100913,085300,6.119,6.120,6.119,6.120
USDNOK,20100913,085400,6.119,6.120,6.119,6.120
USDNOK,20100913,085500,6.119,6.121,6.119,6.121
USDNOK,20100913,085600,6.120,6.121,6.118,6.118
USDNOK,20100913,085700,6.117,6.119,6.117,6.119
USDNOK,20100913,085800,6.120,6.122,6.120,6.122
USDNOK,20100913,085900,6.121,6.122,6.121,6.121
USDNOK,20100913,090000,6.122,6.123,6.121,6.123
USDNOK,20100913,090100,6.124,6.125,6.124,6.124
USDNOK,20100913,090200,6.125,6.125,6.124,6.124
USDNOK,20100913,090300,6.125,6.125,6.123,6.123
USDNOK,20100913,090400,6.124,6.124,6.124,6.124
USDNOK,20100913,090500,6.124,6.124,6.123,6.123
USDNOK,20100913,090600,6.122,6.122,6.122,6.122
USDNOK,20100913,090700,6.122,6.125,6.122,6.125
USDNOK,20100913,090800,6.124,6.125,6.124,6.124
USDNOK,20100913,090900,6.123,6.123,6.119,6.119
USDNOK,20100913,091000,6.120,6.122,6.120,6.122
USDNOK,20100913,091100,6.123,6.123,6.121,6.121
USDNOK,20100913,091200,6.122,6.122,6.122,6.122
USDNOK,20100913,091300,6.122,6.123,6.122,6.123
USDNOK,20100913,091400,6.122,6.124,6.122,6.124
USDNOK,20100913,091500,6.125,6.126,6.125,6.126
USDNOK,20100913,091600,6.125,6.126,6.124,6.126
USDNOK,20100913,091700,6.125,6.126,6.124,6.124
USDNOK,20100913,091800,6.125,6.125,6.120,6.121
USDNOK,20100913,091900,6.122,6.122,6.120,6.120
USDNOK,20100913,092000,6.121,6.121,6.119,6.121
USDNOK,20100913,092100,6.120,6.120,6.117,6.117
USDNOK,20100913,092200,6.118,6.119,6.117,6.118
USDNOK,20100913,092300,6.117,6.117,6.116,6.117
USDNOK,20100913,092400,6.118,6.119,6.118,6.119
USDNOK,20100913,092500,6.118,6.119,6.117,6.119
USDNOK,20100913,092600,6.120,6.120,6.120,6.120
USDNOK,20100913,092700,6.120,6.120,6.118,6.119
USDNOK,20100913,092800,6.118,6.119,6.118,6.119
USDNOK,20100913,092900,6.120,6.121,6.119,6.121
USDNOK,20100913,093000,6.121,6.121,6.121,6.121
USDNOK,20100913,093100,6.120,6.120,6.119,6.120
USDNOK,20100913,093200,6.120,6.120,6.119,6.119
USDNOK,20100913,093300,6.118,6.119,6.118,6.119
USDNOK,20100913,093400,6.118,6.119,6.118,6.118
USDNOK,20100913,093500,6.117,6.117,6.115,6.117
USDNOK,20100913,093600,6.116,6.116,6.115,6.115
USDNOK,20100913,093700,6.116,6.117,6.114,6.115
USDNOK,20100913,093800,6.114,6.115,6.114,6.115
USDNOK,20100913,093900,6.114,6.115,6.113,6.115
USDNOK,20100913,094000,6.114,6.116,6.114,6.116
USDNOK,20100913,094100,6.115,6.117,6.115,6.115
USDNOK,20100913,094200,6.116,6.116,6.116,6.116
USDNOK,20100913,094300,6.117,6.117,6.116,6.116
USDNOK,20100913,094400,6.117,6.119,6.116,6.119
USDNOK,20100913,094500,6.118,6.119,6.118,6.118
USDNOK,20100913,094600,6.117,6.117,6.116,6.117
USDNOK,20100913,094700,6.118,6.118,6.116,6.117
USDNOK,20100913,094800,6.116,6.116,6.115,6.116
USDNOK,20100913,094900,6.117,6.118,6.117,6.117
USDNOK,20100913,095000,6.118,6.120,6.118,6.119
USDNOK,20100913,095100,6.120,6.121,6.120,6.121
USDNOK,20100913,095200,6.122,6.122,6.121,6.122
USDNOK,20100913,095300,6.122,6.122,6.122,6.122
USDNOK,20100913,095400,6.123,6.123,6.122,6.122
USDNOK,20100913,095500,6.123,6.124,6.123,6.124
USDNOK,20100913,095600,6.125,6.126,6.125,6.126
USDNOK,20100913,095700,6.127,6.127,6.125,6.125
USDNOK,20100913,095800,6.125,6.125,6.124,6.125
USDNOK,20100913,095900,6.124,6.125,6.124,6.125
USDNOK,20100913,100000,6.126,6.126,6.125,6.126
USDNOK,20100913,100100,6.125,6.125,6.124,6.124
USDNOK,20100913,100200,6.124,6.124,6.124,6.124
USDNOK,20100913,100300,6.125,6.125,6.125,6.125
USDNOK,20100913,100400,6.125,6.125,6.125,6.125
USDNOK,20100913,100500,6.124,6.126,6.124,6.126
USDNOK,20100913,100600,6.127,6.128,6.127,6.128
USDNOK,20100913,100700,6.127,6.127,6.126,6.127
USDNOK,20100913,100800,6.126,6.127,6.126,6.127
USDNOK,20100913,100900,6.128,6.128,6.128,6.128
USDNOK,20100913,101000,6.129,6.129,6.127,6.127
USDNOK,20100913,101100,6.128,6.128,6.128,6.128
USDNOK,20100913,101200,6.127,6.127,6.127,6.127
USDNOK,20100913,101300,6.127,6.127,6.127,6.127
USDNOK,20100913,101400,6.128,6.128,6.127,6.127
USDNOK,20100913,101500,6.128,6.128,6.127,6.127
USDNOK,20100913,101600,6.128,6.129,6.128,6.128
USDNOK,20100913,101700,6.129,6.129,6.129,6.129
USDNOK,20100913,101800,6.130,6.130,6.129,6.129
USDNOK,20100913,101900,6.130,6.130,6.128,6.128
USDNOK,20100913,102000,6.127,6.129,6.127,6.128
USDNOK,20100913,102100,6.127,6.128,6.127,6.127
USDNOK,20100913,102200,6.128,6.128,6.127,6.127
USDNOK,20100913,102300,6.128,6.128,6.128,6.128
USDNOK,20100913,102400,6.128,6.130,6.127,6.129
USDNOK,20100913,102500,6.130,6.131,6.130,6.131
USDNOK,20100913,102600,6.132,6.132,6.131,6.132
USDNOK,20100913,102700,6.133,6.133,6.132,6.133
USDNOK,20100913,102800,6.132,6.133,6.132,6.132
USDNOK,20100913,102900,6.133,6.133,6.132,6.132
USDNOK,20100913,103000,6.133,6.133,6.130,6.130
USDNOK,20100913,103100,6.131,6.132,6.131,6.132
USDNOK,20100913,103200,6.131,6.132,6.131,6.132
USDNOK,20100913,103300,6.133,6.133,6.131,6.131
USDNOK,20100913,103400,6.132,6.133,6.132,6.133
USDNOK,20100913,103500,6.132,6.132,6.132,6.132
USDNOK,20100913,103600,6.132,6.132,6.130,6.130
USDNOK,20100913,103700,6.131,6.131,6.131,6.131
USDNOK,20100913,103800,6.131,6.131,6.131,6.131
USDNOK,20100913,103900,6.131,6.131,6.131,6.131
USDNOK,20100913,104000,6.131,6.131,6.130,6.131
USDNOK,20100913,104100,6.130,6.130,6.130,6.130
USDNOK,20100913,104200,6.130,6.130,6.129,6.129
USDNOK,20100913,104300,6.128,6.128,6.127,6.127
USDNOK,20100913,104400,6.128,6.128,6.127,6.128
USDNOK,20100913,104500,6.128,6.129,6.128,6.129
USDNOK,20100913,104600,6.128,6.129,6.128,6.129
USDNOK,20100913,104700,6.129,6.129,6.128,6.128
USDNOK,20100913,104800,6.129,6.129,6.129,6.129
USDNOK,20100913,104900,6.128,6.128,6.128,6.128
USDNOK,20100913,105000,6.128,6.128,6.126,6.126
USDNOK,20100913,105100,6.125,6.126,6.125,6.126
USDNOK,20100913,105200,6.127,6.127,6.127,6.127
USDNOK,20100913,105300,6.127,6.127,6.125,6.125
USDNOK,20100913,105400,6.126,6.126,6.122,6.122
USDNOK,20100913,105500,6.122,6.122,6.122,6.122
USDNOK,20100913,105600,6.123,6.123,6.122,6.123
USDNOK,20100913,105700,6.123,6.124,6.123,6.124
USDNOK,20100913,105800,6.125,6.125,6.124,6.124
USDNOK,20100913,105900,6.123,6.124,6.123,6.124
USDNOK,20100913,110000,6.123,6.123,6.123,6.123
USDNOK,20100913,110100,6.123,6.123,6.121,6.121
USDNOK,20100913,110200,6.120,6.122,6.119,6.122
USDNOK,20100913,110300,6.121,6.121,6.120,6.120
USDNOK,20100913,110400,6.119,6.121,6.119,6.120
USDNOK,20100913,110500,6.121,6.122,6.120,6.120
USDNOK,20100913,110600,6.119,6.121,6.119,6.121
USDNOK,20100913,110700,6.121,6.121,6.121,6.121
USDNOK,20100913,110800,6.121,6.121,6.121,6.121
USDNOK,20100913,110900,6.120,6.120,6.119,6.120
USDNOK,20100913,111000,6.119,6.121,6.119,6.121
USDNOK,20100913,111100,6.122,6.124,6.122,6.123
USDNOK,20100913,111200,6.122,6.123,6.122,6.123
USDNOK,20100913,111300,6.122,6.122,6.122,6.122
USDNOK,20100913,111400,6.122,6.123,6.122,6.122
USDNOK,20100913,111500,6.123,6.123,6.123,6.123
USDNOK,20100913,111600,6.122,6.124,6.122,6.123
USDNOK,20100913,111700,6.123,6.123,6.123,6.123
USDNOK,20100913,111800,6.122,6.123,6.122,6.123
USDNOK,20100913,111900,6.122,6.122,6.122,6.122
USDNOK,20100913,112000,6.122,6.122,6.120,6.120
USDNOK,20100913,112100,6.120,6.120,6.120,6.120
USDNOK,20100913,112200,6.119,6.120,6.119,6.120
USDNOK,20100913,112300,6.119,6.119,6.117,6.117
USDNOK,20100913,112400,6.118,6.119,6.118,6.119
USDNOK,20100913,112500,6.118,6.119,6.118,6.119
USDNOK,20100913,112600,6.118,6.122,6.118,6.121
USDNOK,20100913,112700,6.122,6.123,6.122,6.123
USDNOK,20100913,112800,6.122,6.122,6.122,6.122
USDNOK,20100913,112900,6.122,6.122,6.122,6.122
USDNOK,20100913,113000,6.121,6.122,6.121,6.122
USDNOK,20100913,113100,6.121,6.122,6.121,6.122
USDNOK,20100913,113200,6.123,6.126,6.123,6.126
USDNOK,20100913,113300,6.126,6.126,6.126,6.126
USDNOK,20100913,113400,6.127,6.129,6.127,6.128
USDNOK,20100913,113500,6.127,6.128,6.127,6.128
USDNOK,20100913,113600,6.127,6.127,6.127,6.127
USDNOK,20100913,113700,6.128,6.128,6.128,6.128
USDNOK,20100913,113800,6.128,6.129,6.128,6.129
USDNOK,20100913,113900,6.129,6.132,6.129,6.132
USDNOK,20100913,114000,6.133,6.133,6.132,6.132
USDNOK,20100913,114100,6.132,6.133,6.132,6.133
USDNOK,20100913,114200,6.132,6.132,6.132,6.132
USDNOK,20100913,114300,6.133,6.133,6.132,6.132
USDNOK,20100913,114400,6.133,6.133,6.132,6.133
USDNOK,20100913,114500,6.132,6.132,6.132,6.132
USDNOK,20100913,114600,6.132,6.132,6.131,6.131
USDNOK,20100913,114700,6.131,6.131,6.131,6.131
USDNOK,20100913,114800,6.131,6.131,6.129,6.130
USDNOK,20100913,114900,6.129,6.129,6.129,6.129
USDNOK,20100913,115000,6.129,6.129,6.129,6.129
USDNOK,20100913,115100,6.129,6.130,6.129,6.129
USDNOK,20100913,115200,6.129,6.129,6.129,6.129
USDNOK,20100913,115300,6.128,6.128,6.128,6.128
USDNOK,20100913,115400,6.128,6.129,6.128,6.128
USDNOK,20100913,115500,6.129,6.129,6.128,6.128
USDNOK,20100913,115600,6.128,6.128,6.128,6.128
USDNOK,20100913,115700,6.128,6.128,6.128,6.128
USDNOK,20100913,115800,6.129,6.129,6.129,6.129
USDNOK,20100913,115900,6.128,6.130,6.128,6.130
USDNOK,20100913,120000,6.131,6.131,6.129,6.129
USDNOK,20100913,120100,6.130,6.131,6.130,6.130
USDNOK,20100913,120200,6.131,6.132,6.130,6.132
USDNOK,20100913,120300,6.133,6.134,6.133,6.133
USDNOK,20100913,120400,6.132,6.133,6.131,6.132
USDNOK,20100913,120500,6.133,6.133,6.131,6.131
USDNOK,20100913,120600,6.132,6.132,6.130,6.130
USDNOK,20100913,120700,6.131,6.131,6.131,6.131
USDNOK,20100913,120800,6.132,6.132,6.131,6.131
USDNOK,20100913,120900,6.130,6.130,6.128,6.128
USDNOK,20100913,121000,6.128,6.129,6.128,6.129
USDNOK,20100913,121100,6.128,6.129,6.128,6.129
USDNOK,20100913,121200,6.128,6.128,6.127,6.128
USDNOK,20100913,121300,6.127,6.128,6.127,6.128
USDNOK,20100913,121400,6.128,6.128,6.128,6.128
USDNOK,20100913,121500,6.127,6.128,6.127,6.128
USDNOK,20100913,121600,6.127,6.127,6.126,6.126
USDNOK,20100913,121700,6.125,6.126,6.125,6.126
USDNOK,20100913,121800,6.127,6.127,6.126,6.126
USDNOK,20100913,121900,6.127,6.127,6.127,6.127
USDNOK,20100913,122000,6.127,6.127,6.126,6.126
USDNOK,20100913,122100,6.126,6.126,6.126,6.126
USDNOK,20100913,122200,6.126,6.126,6.125,6.126
USDNOK,20100913,122300,6.125,6.126,6.125,6.126
USDNOK,20100913,122400,6.126,6.126,6.126,6.126
USDNOK,20100913,122500,6.127,6.128,6.127,6.128
USDNOK,20100913,122600,6.129,6.129,6.129,6.129
USDNOK,20100913,122700,6.129,6.129,6.128,6.128
USDNOK,20100913,122800,6.129,6.129,6.129,6.129
USDNOK,20100913,122900,6.130,6.130,6.130,6.130
USDNOK,20100913,123000,6.130,6.130,6.129,6.129
USDNOK,20100913,123100,6.129,6.129,6.129,6.129
USDNOK,20100913,123200,6.129,6.129,6.129,6.129
USDNOK,20100913,123300,6.130,6.130,6.129,6.130
USDNOK,20100913,123400,6.129,6.130,6.129,6.129
USDNOK,20100913,123500,6.129,6.129,6.129,6.129
USDNOK,20100913,123600,6.128,6.129,6.128,6.129
USDNOK,20100913,123700,6.129,6.129,6.129,6.129
USDNOK,20100913,123800,6.128,6.128,6.127,6.127
USDNOK,20100913,123900,6.128,6.128,6.128,6.128
USDNOK,20100913,124000,6.127,6.127,6.127,6.127
USDNOK,20100913,124100,6.127,6.127,6.127,6.127
USDNOK,20100913,124200,6.127,6.127,6.127,6.127
USDNOK,20100913,124300,6.127,6.127,6.127,6.127
USDNOK,20100913,124400,6.128,6.128,6.128,6.128
USDNOK,20100913,124500,6.128,6.129,6.127,6.127
USDNOK,20100913,124600,6.126,6.127,6.126,6.126
USDNOK,20100913,124700,6.126,6.126,6.125,6.125
USDNOK,20100913,124800,6.125,6.126,6.125,6.126
USDNOK,20100913,124900,6.126,6.126,6.126,6.126
USDNOK,20100913,125000,6.125,6.127,6.125,6.126
USDNOK,20100913,125100,6.127,6.128,6.127,6.127
USDNOK,20100913,125200,6.128,6.129,6.128,6.128
USDNOK,20100913,125300,6.127,6.127,6.126,6.126
USDNOK,20100913,125400,6.125,6.125,6.125,6.125
USDNOK,20100913,125500,6.124,6.124,6.124,6.124
USDNOK,20100913,125600,6.124,6.125,6.124,6.125
USDNOK,20100913,125700,6.124,6.124,6.124,6.124
USDNOK,20100913,125800,6.124,6.125,6.124,6.124
USDNOK,20100913,125900,6.125,6.126,6.125,6.126
USDNOK,20100913,130000,6.125,6.125,6.125,6.125
USDNOK,20100913,130100,6.126,6.126,6.124,6.124
USDNOK,20100913,130200,6.123,6.124,6.123,6.123
USDNOK,20100913,130300,6.124,6.126,6.124,6.126
USDNOK,20100913,130400,6.125,6.125,6.125,6.125
USDNOK,20100913,130500,6.125,6.125,6.124,6.124
USDNOK,20100913,130600,6.124,6.124,6.124,6.124
USDNOK,20100913,130700,6.125,6.125,6.125,6.125
USDNOK,20100913,130800,6.125,6.125,6.125,6.125
USDNOK,20100913,130900,6.125,6.125,6.125,6.125
USDNOK,20100913,131000,6.126,6.126,6.126,6.126
USDNOK,20100913,131100,6.126,6.127,6.126,6.127
USDNOK,20100913,131200,6.127,6.128,6.127,6.128
USDNOK,20100913,131300,6.127,6.127,6.127,6.127
USDNOK,20100913,131400,6.127,6.127,6.126,6.126
USDNOK,20100913,131500,6.127,6.127,6.126,6.126
USDNOK,20100913,131600,6.127,6.128,6.126,6.127
USDNOK,20100913,131700,6.127,6.127,6.127,6.127
USDNOK,20100913,131800,6.128,6.128,6.128,6.128
USDNOK,20100913,131900,6.127,6.127,6.127,6.127
USDNOK,20100913,132000,6.127,6.127,6.125,6.125
USDNOK,20100913,132100,6.126,6.127,6.126,6.127
USDNOK,20100913,132200,6.126,6.126,6.125,6.125
USDNOK,20100913,132300,6.124,6.124,6.124,6.124
USDNOK,20100913,132400,6.123,6.124,6.123,6.124
USDNOK,20100913,132500,6.124,6.124,6.124,6.124
USDNOK,20100913,132600,6.125,6.125,6.124,6.124
USDNOK,20100913,132700,6.123,6.124,6.123,6.124
USDNOK,20100913,132800,6.125,6.125,6.125,6.125
USDNOK,20100913,132900,6.124,6.124,6.123,6.123
USDNOK,20100913,133000,6.124,6.124,6.123,6.124
USDNOK,20100913,133100,6.123,6.124,6.123,6.124
USDNOK,20100913,133200,6.125,6.125,6.124,6.125
USDNOK,20100913,133300,6.124,6.124,6.123,6.124
USDNOK,20100913,133400,6.125,6.125,6.125,6.125
USDNOK,20100913,133500,6.125,6.125,6.124,6.124
USDNOK,20100913,133600,6.125,6.125,6.125,6.125
USDNOK,20100913,133700,6.125,6.127,6.125,6.126
USDNOK,20100913,133800,6.125,6.125,6.125,6.125
USDNOK,20100913,133900,6.125,6.125,6.125,6.125
USDNOK,20100913,134000,6.126,6.126,6.126,6.126
USDNOK,20100913,134100,6.126,6.126,6.126,6.126
USDNOK,20100913,134200,6.126,6.127,6.126,6.127
USDNOK,20100913,134300,6.127,6.127,6.127,6.127
USDNOK,20100913,134400,6.127,6.127,6.126,6.126
USDNOK,20100913,134500,6.126,6.126,6.126,6.126
USDNOK,20100913,134600,6.126,6.126,6.126,6.126
USDNOK,20100913,134700,6.126,6.126,6.126,6.126
USDNOK,20100913,134800,6.125,6.126,6.125,6.126
USDNOK,20100913,134900,6.125,6.125,6.124,6.125
USDNOK,20100913,135000,6.126,6.127,6.126,6.127
USDNOK,20100913,135100,6.126,6.127,6.126,6.126
USDNOK,20100913,135200,6.126,6.126,6.126,6.126
USDNOK,20100913,135300,6.126,6.126,6.126,6.126
USDNOK,20100913,135400,6.126,6.127,6.126,6.127
USDNOK,20100913,135500,6.128,6.129,6.128,6.129
USDNOK,20100913,135600,6.130,6.130,6.129,6.130
USDNOK,20100913,135700,6.129,6.130,6.128,6.129
USDNOK,20100913,135800,6.128,6.128,6.128,6.128
USDNOK,20100913,135900,6.128,6.128,6.128,6.128
USDNOK,20100913,140000,6.128,6.129,6.127,6.129
USDNOK,20100913,140100,6.130,6.130,6.127,6.127
USDNOK,20100913,140200,6.128,6.128,6.127,6.128
USDNOK,20100913,140300,6.129,6.129,6.128,6.128
USDNOK,20100913,140400,6.127,6.127,6.126,6.126
USDNOK,20100913,140500,6.125,6.128,6.125,6.127
USDNOK,20100913,140600,6.126,6.128,6.126,6.127
USDNOK,20100913,140700,6.128,6.128,6.127,6.127
USDNOK,20100913,140800,6.126,6.126,6.126,6.126
USDNOK,20100913,140900,6.125,6.126,6.125,6.125
USDNOK,20100913,141000,6.126,6.126,6.126,6.126
USDNOK,20100913,141100,6.126,6.127,6.126,6.127
USDNOK,20100913,141200,6.128,6.129,6.127,6.129
USDNOK,20100913,141300,6.128,6.129,6.128,6.129
USDNOK,20100913,141400,6.128,6.129,6.128,6.129
USDNOK,20100913,141500,6.128,6.130,6.128,6.130
USDNOK,20100913,141600,6.129,6.129,6.127,6.128
USDNOK,20100913,141700,6.127,6.127,6.127,6.127
USDNOK,20100913,141800,6.127,6.127,6.125,6.125
USDNOK,20100913,141900,6.125,6.125,6.125,6.125
USDNOK,20100913,142000,6.125,6.125,6.125,6.125
USDNOK,20100913,142100,6.124,6.127,6.124,6.126
USDNOK,20100913,142200,6.126,6.126,6.126,6.126
USDNOK,20100913,142300,6.127,6.127,6.127,6.127
USDNOK,20100913,142400,6.126,6.127,6.125,6.126
USDNOK,20100913,142500,6.127,6.127,6.125,6.125
USDNOK,20100913,142600,6.126,6.126,6.124,6.124
USDNOK,20100913,142700,6.125,6.125,6.124,6.125
USDNOK,20100913,142800,6.124,6.125,6.124,6.124
USDNOK,20100913,142900,6.125,6.125,6.124,6.124
USDNOK,20100913,143000,6.123,6.123,6.122,6.123
USDNOK,20100913,143100,6.122,6.122,6.121,6.121
USDNOK,20100913,143200,6.120,6.122,6.120,6.121
USDNOK,20100913,143300,6.122,6.123,6.122,6.122
USDNOK,20100913,143400,6.123,6.124,6.122,6.122
USDNOK,20100913,143500,6.122,6.122,6.121,6.121
USDNOK,20100913,143600,6.120,6.120,6.118,6.118
USDNOK,20100913,143700,6.119,6.119,6.118,6.118
USDNOK,20100913,143800,6.119,6.119,6.116,6.117
USDNOK,20100913,143900,6.116,6.116,6.116,6.116
USDNOK,20100913,144000,6.116,6.117,6.116,6.117
USDNOK,20100913,144100,6.117,6.117,6.116,6.116
USDNOK,20100913,144200,6.117,6.119,6.116,6.118
USDNOK,20100913,144300,6.118,6.118,6.118,6.118
USDNOK,20100913,144400,6.119,6.119,6.119,6.119
USDNOK,20100913,144500,6.119,6.120,6.119,6.119
USDNOK,20100913,144600,6.118,6.118,6.117,6.118
USDNOK,20100913,144700,6.117,6.118,6.117,6.117
USDNOK,20100913,144800,6.117,6.118,6.117,6.118
USDNOK,20100913,144900,6.117,6.117,6.117,6.117
USDNOK,20100913,145000,6.118,6.118,6.117,6.117
USDNOK,20100913,145100,6.116,6.117,6.116,6.117
USDNOK,20100913,145200,6.117,6.117,6.117,6.117
USDNOK,20100913,145300,6.116,6.116,6.114,6.115
USDNOK,20100913,145400,6.116,6.117,6.116,6.117
USDNOK,20100913,145500,6.118,6.118,6.117,6.118
USDNOK,20100913,145600,6.117,6.118,6.117,6.118
USDNOK,20100913,145700,6.117,6.118,6.116,6.118
USDNOK,20100913,145800,6.117,6.117,6.117,6.117
USDNOK,20100913,145900,6.116,6.117,6.116,6.116
USDNOK,20100913,150000,6.117,6.118,6.117,6.117
USDNOK,20100913,150100,6.117,6.118,6.117,6.118
USDNOK,20100913,150200,6.117,6.117,6.114,6.114
USDNOK,20100913,150300,6.113,6.114,6.111,6.112
USDNOK,20100913,150400,6.111,6.113,6.111,6.113
USDNOK,20100913,150500,6.112,6.113,6.111,6.112
USDNOK,20100913,150600,6.113,6.113,6.112,6.112
USDNOK,20100913,150700,6.111,6.112,6.110,6.110
USDNOK,20100913,150800,6.111,6.113,6.111,6.113
USDNOK,20100913,150900,6.112,6.114,6.112,6.114
USDNOK,20100913,151000,6.115,6.116,6.115,6.115
USDNOK,20100913,151100,6.116,6.116,6.114,6.114
USDNOK,20100913,151200,6.115,6.115,6.114,6.114
USDNOK,20100913,151300,6.113,6.115,6.113,6.115
USDNOK,20100913,151400,6.116,6.116,6.114,6.114
USDNOK,20100913,151500,6.115,6.115,6.115,6.115
USDNOK,20100913,151600,6.116,6.116,6.115,6.115
USDNOK,20100913,151700,6.114,6.115,6.114,6.115
USDNOK,20100913,151800,6.115,6.115,6.115,6.115
USDNOK,20100913,151900,6.114,6.114,6.113,6.114
USDNOK,20100913,152000,6.113,6.114,6.112,6.112
USDNOK,20100913,152100,6.113,6.113,6.112,6.112
USDNOK,20100913,152200,6.111,6.112,6.111,6.111
USDNOK,20100913,152300,6.112,6.112,6.109,6.109
USDNOK,20100913,152400,6.110,6.111,6.110,6.110
USDNOK,20100913,152500,6.111,6.111,6.110,6.110
USDNOK,20100913,152600,6.109,6.114,6.109,6.114
USDNOK,20100913,152700,6.115,6.115,6.114,6.115
USDNOK,20100913,152800,6.116,6.116,6.116,6.116
USDNOK,20100913,152900,6.116,6.116,6.115,6.115
USDNOK,20100913,153000,6.116,6.117,6.116,6.117
USDNOK,20100913,153100,6.117,6.118,6.117,6.118
USDNOK,20100913,153200,6.119,6.119,6.119,6.119
USDNOK,20100913,153300,6.119,6.119,6.118,6.119
USDNOK,20100913,153400,6.119,6.119,6.119,6.119
USDNOK,20100913,153500,6.120,6.120,6.120,6.120
USDNOK,20100913,153600,6.120,6.121,6.120,6.121
USDNOK,20100913,153700,6.120,6.120,6.119,6.119
USDNOK,20100913,153800,6.118,6.119,6.118,6.119
USDNOK,20100913,153900,6.119,6.119,6.117,6.117
USDNOK,20100913,154000,6.116,6.116,6.115,6.116
USDNOK,20100913,154100,6.115,6.115,6.115,6.115
USDNOK,20100913,154200,6.116,6.117,6.115,6.117
USDNOK,20100913,154300,6.116,6.117,6.115,6.115
USDNOK,20100913,154400,6.114,6.115,6.114,6.115
USDNOK,20100913,154500,6.114,6.116,6.114,6.116
USDNOK,20100913,154600,6.117,6.117,6.116,6.117
USDNOK,20100913,154700,6.118,6.118,6.117,6.118
USDNOK,20100913,154800,6.117,6.118,6.117,6.117
USDNOK,20100913,154900,6.118,6.118,6.118,6.118
USDNOK,20100913,155000,6.118,6.118,6.118,6.118
USDNOK,20100913,155100,6.119,6.120,6.119,6.120
USDNOK,20100913,155200,6.120,6.120,6.119,6.119
USDNOK,20100913,155300,6.120,6.120,6.119,6.120
USDNOK,20100913,155400,6.120,6.121,6.120,6.121
USDNOK,20100913,155500,6.120,6.121,6.120,6.121
USDNOK,20100913,155600,6.122,6.124,6.121,6.124
USDNOK,20100913,155700,6.125,6.125,6.125,6.125
USDNOK,20100913,155800,6.124,6.126,6.124,6.125
USDNOK,20100913,155900,6.126,6.126,6.126,6.126
USDNOK,20100913,160000,6.125,6.126,6.125,6.125
USDNOK,20100913,160100,6.125,6.126,6.125,6.126
USDNOK,20100913,160200,6.125,6.125,6.123,6.123
USDNOK,20100913,160300,6.122,6.122,6.121,6.121
USDNOK,20100913,160400,6.120,6.123,6.119,6.123
USDNOK,20100913,160500,6.122,6.122,6.122,6.122
USDNOK,20100913,160600,6.122,6.122,6.120,6.120
USDNOK,20100913,160700,6.119,6.119,6.118,6.118
USDNOK,20100913,160800,6.117,6.119,6.117,6.119
USDNOK,20100913,160900,6.120,6.121,6.118,6.120
USDNOK,20100913,161000,6.121,6.121,6.119,6.121
USDNOK,20100913,161100,6.120,6.120,6.119,6.119
USDNOK,20100913,161200,6.118,6.120,6.118,6.120
USDNOK,20100913,161300,6.119,6.121,6.119,6.120
USDNOK,20100913,161400,6.119,6.120,6.118,6.118
USDNOK,20100913,161500,6.117,6.118,6.116,6.116
USDNOK,20100913,161600,6.117,6.117,6.114,6.114
USDNOK,20100913,161700,6.115,6.116,6.114,6.116
USDNOK,20100913,161800,6.115,6.115,6.114,6.115
USDNOK,20100913,161900,6.114,6.115,6.114,6.115
USDNOK,20100913,162000,6.115,6.115,6.115,6.115
USDNOK,20100913,162100,6.114,6.115,6.114,6.114
USDNOK,20100913,162200,6.113,6.114,6.113,6.114
USDNOK,20100913,162300,6.115,6.115,6.114,6.114
USDNOK,20100913,162400,6.113,6.114,6.113,6.113
USDNOK,20100913,162500,6.114,6.115,6.114,6.115
USDNOK,20100913,162600,6.114,6.114,6.113,6.113
USDNOK,20100913,162700,6.112,6.114,6.112,6.114
USDNOK,20100913,162800,6.113,6.114,6.112,6.112
USDNOK,20100913,162900,6.111,6.112,6.110,6.110
USDNOK,20100913,163000,6.109,6.109,6.108,6.109
USDNOK,20100913,163100,6.110,6.110,6.105,6.105
USDNOK,20100913,163200,6.106,6.108,6.106,6.107
USDNOK,20100913,163300,6.108,6.108,6.106,6.106
USDNOK,20100913,163400,6.107,6.108,6.107,6.107
USDNOK,20100913,163500,6.107,6.108,6.107,6.108
USDNOK,20100913,163600,6.109,6.109,6.107,6.107
USDNOK,20100913,163700,6.106,6.109,6.105,6.109
USDNOK,20100913,163800,6.110,6.111,6.109,6.111
USDNOK,20100913,163900,6.112,6.112,6.111,6.111
USDNOK,20100913,164000,6.110,6.112,6.109,6.112
USDNOK,20100913,164100,6.113,6.113,6.112,6.113
USDNOK,20100913,164200,6.114,6.114,6.113,6.113
USDNOK,20100913,164300,6.114,6.114,6.113,6.113
USDNOK,20100913,164400,6.114,6.116,6.114,6.115
USDNOK,20100913,164500,6.119,6.120,6.116,6.118
USDNOK,20100913,164600,6.119,6.121,6.117,6.119
USDNOK,20100913,164700,6.118,6.118,6.116,6.116
USDNOK,20100913,164800,6.115,6.115,6.114,6.115
USDNOK,20100913,164900,6.114,6.114,6.113,6.114
USDNOK,20100913,165000,6.115,6.115,6.114,6.114
USDNOK,20100913,165100,6.113,6.115,6.113,6.115
USDNOK,20100913,165200,6.114,6.114,6.113,6.114
USDNOK,20100913,165300,6.114,6.114,6.112,6.112
USDNOK,20100913,165400,6.111,6.112,6.111,6.112
USDNOK,20100913,165500,6.111,6.111,6.107,6.109
USDNOK,20100913,165600,6.110,6.110,6.109,6.110
USDNOK,20100913,165700,6.109,6.109,6.108,6.108
USDNOK,20100913,165800,6.109,6.110,6.108,6.109
USDNOK,20100913,165900,6.108,6.108,6.108,6.108
USDNOK,20100913,170000,6.107,6.109,6.107,6.109
USDNOK,20100913,170100,6.110,6.111,6.106,6.106
USDNOK,20100913,170200,6.107,6.107,6.106,6.107
USDNOK,20100913,170300,6.108,6.108,6.108,6.108
USDNOK,20100913,170400,6.107,6.107,6.106,6.106
USDNOK,20100913,170500,6.107,6.107,6.106,6.107
USDNOK,20100913,170600,6.106,6.109,6.106,6.108
USDNOK,20100913,170700,6.107,6.110,6.107,6.108
USDNOK,20100913,170800,6.109,6.110,6.109,6.109
USDNOK,20100913,170900,6.110,6.110,6.108,6.108
USDNOK,20100913,171000,6.109,6.109,6.107,6.107
USDNOK,20100913,171100,6.108,6.109,6.107,6.109
USDNOK,20100913,171200,6.109,6.109,6.109,6.109
USDNOK,20100913,171300,6.110,6.110,6.110,6.110
USDNOK,20100913,171400,6.111,6.111,6.109,6.110
USDNOK,20100913,171500,6.109,6.109,6.108,6.108
USDNOK,20100913,171600,6.107,6.108,6.107,6.108
USDNOK,20100913,171700,6.109,6.109,6.108,6.108
USDNOK,20100913,171800,6.107,6.108,6.107,6.108
USDNOK,20100913,171900,6.108,6.108,6.108,6.108
USDNOK,20100913,172000,6.107,6.108,6.107,6.108
USDNOK,20100913,172100,6.107,6.108,6.107,6.108
USDNOK,20100913,172200,6.108,6.109,6.108,6.109
USDNOK,20100913,172300,6.108,6.110,6.108,6.110
USDNOK,20100913,172400,6.109,6.109,6.109,6.109
USDNOK,20100913,172500,6.108,6.111,6.108,6.111
USDNOK,20100913,172600,6.112,6.113,6.112,6.112
USDNOK,20100913,172700,6.111,6.111,6.110,6.110
USDNOK,20100913,172800,6.111,6.111,6.110,6.110
USDNOK,20100913,172900,6.109,6.109,6.109,6.109
USDNOK,20100913,173000,6.110,6.111,6.110,6.110
USDNOK,20100913,173100,6.109,6.109,6.109,6.109
USDNOK,20100913,173200,6.110,6.111,6.110,6.111
USDNOK,20100913,173300,6.112,6.112,6.111,6.111
USDNOK,20100913,173400,6.110,6.110,6.106,6.106
USDNOK,20100913,173500,6.107,6.108,6.106,6.108
USDNOK,20100913,173600,6.108,6.108,6.108,6.108
USDNOK,20100913,173700,6.107,6.108,6.107,6.107
USDNOK,20100913,173800,6.108,6.109,6.108,6.109
USDNOK,20100913,173900,6.110,6.110,6.110,6.110
USDNOK,20100913,174000,6.109,6.110,6.109,6.110
USDNOK,20100913,174100,6.109,6.110,6.109,6.110
USDNOK,20100913,174200,6.109,6.109,6.109,6.109
USDNOK,20100913,174300,6.110,6.110,6.109,6.109
USDNOK,20100913,174400,6.108,6.108,6.108,6.108
USDNOK,20100913,174500,6.107,6.107,6.107,6.107
USDNOK,20100913,174600,6.108,6.108,6.107,6.107
USDNOK,20100913,174700,6.107,6.107,6.106,6.106
USDNOK,20100913,174800,6.107,6.108,6.107,6.108
USDNOK,20100913,174900,6.107,6.107,6.105,6.105
USDNOK,20100913,175000,6.106,6.107,6.105,6.107
USDNOK,20100913,175100,6.106,6.106,6.104,6.106
USDNOK,20100913,175200,6.105,6.105,6.103,6.103
USDNOK,20100913,175300,6.102,6.103,6.101,6.103
USDNOK,20100913,175400,6.103,6.106,6.103,6.106
USDNOK,20100913,175500,6.107,6.107,6.106,6.106
USDNOK,20100913,175600,6.105,6.105,6.102,6.102
USDNOK,20100913,175700,6.101,6.102,6.100,6.102
USDNOK,20100913,175800,6.101,6.102,6.101,6.102
USDNOK,20100913,175900,6.102,6.102,6.102,6.102
USDNOK,20100913,180000,6.103,6.103,6.100,6.100
USDNOK,20100913,180100,6.099,6.099,6.096,6.098
USDNOK,20100913,180200,6.099,6.100,6.099,6.100
USDNOK,20100913,180300,6.101,6.102,6.100,6.100
USDNOK,20100913,180400,6.100,6.100,6.100,6.100
USDNOK,20100913,180500,6.099,6.101,6.099,6.101
USDNOK,20100913,180600,6.102,6.102,6.101,6.101
USDNOK,20100913,180700,6.101,6.101,6.101,6.101
USDNOK,20100913,180800,6.101,6.103,6.101,6.103
USDNOK,20100913,180900,6.103,6.103,6.102,6.102
USDNOK,20100913,181000,6.103,6.104,6.103,6.104
USDNOK,20100913,181100,6.103,6.103,6.103,6.103
USDNOK,20100913,181200,6.103,6.103,6.103,6.103
USDNOK,20100913,181300,6.103,6.103,6.103,6.103
USDNOK,20100913,181400,6.104,6.106,6.103,6.106
USDNOK,20100913,181500,6.104,6.105,6.104,6.105
USDNOK,20100913,181600,6.106,6.109,6.106,6.108
USDNOK,20100913,181700,6.108,6.110,6.108,6.110
USDNOK,20100913,181800,6.109,6.110,6.109,6.109
USDNOK,20100913,181900,6.110,6.110,6.109,6.109
USDNOK,20100913,182000,6.110,6.110,6.106,6.106
USDNOK,20100913,182100,6.105,6.105,6.101,6.105
USDNOK,20100913,182200,6.104,6.104,6.104,6.104
USDNOK,20100913,182300,6.105,6.105,6.104,6.105
USDNOK,20100913,182400,6.106,6.107,6.106,6.107
USDNOK,20100913,182500,6.106,6.107,6.106,6.107
USDNOK,20100913,182600,6.106,6.107,6.106,6.107
USDNOK,20100913,182700,6.108,6.108,6.106,6.107
USDNOK,20100913,182800,6.106,6.108,6.106,6.108
USDNOK,20100913,182900,6.109,6.110,6.109,6.110
USDNOK,20100913,183000,6.109,6.111,6.109,6.111
USDNOK,20100913,183100,6.110,6.112,6.109,6.110
USDNOK,20100913,183200,6.111,6.112,6.111,6.111
USDNOK,20100913,183300,6.110,6.110,6.108,6.108
USDNOK,20100913,183400,6.109,6.109,6.109,6.109
USDNOK,20100913,183500,6.109,6.109,6.108,6.108
USDNOK,20100913,183600,6.108,6.108,6.108,6.108
USDNOK,20100913,183700,6.107,6.108,6.107,6.108
USDNOK,20100913,183800,6.108,6.108,6.108,6.108
USDNOK,20100913,183900,6.107,6.109,6.107,6.108
USDNOK,20100913,184000,6.109,6.109,6.109,6.109
USDNOK,20100913,184100,6.109,6.109,6.109,6.109
USDNOK,20100913,184200,6.109,6.109,6.108,6.109
USDNOK,20100913,184300,6.110,6.110,6.109,6.109
USDNOK,20100913,184400,6.109,6.109,6.109,6.109
USDNOK,20100913,184500,6.109,6.109,6.108,6.108
USDNOK,20100913,184600,6.109,6.109,6.108,6.109
USDNOK,20100913,184700,6.109,6.109,6.109,6.109
USDNOK,20100913,184800,6.110,6.110,6.109,6.109
USDNOK,20100913,184900,6.110,6.110,6.110,6.110
USDNOK,20100913,185000,6.110,6.110,6.110,6.110
USDNOK,20100913,185100,6.110,6.110,6.109,6.109
USDNOK,20100913,185200,6.110,6.110,6.110,6.110
USDNOK,20100913,185300,6.109,6.110,6.109,6.110
USDNOK,20100913,185400,6.109,6.110,6.109,6.110
USDNOK,20100913,185500,6.110,6.110,6.110,6.110
USDNOK,20100913,185600,6.110,6.110,6.110,6.110
USDNOK,20100913,185700,6.109,6.109,6.108,6.109
USDNOK,20100913,185800,6.108,6.109,6.108,6.108
USDNOK,20100913,185900,6.108,6.108,6.108,6.108
USDNOK,20100913,190000,6.108,6.110,6.108,6.110
USDNOK,20100913,190100,6.109,6.109,6.108,6.108
USDNOK,20100913,190200,6.108,6.108,6.108,6.108
USDNOK,20100913,190300,6.108,6.108,6.108,6.108
USDNOK,20100913,190400,6.109,6.109,6.109,6.109
USDNOK,20100913,190500,6.108,6.109,6.108,6.109
USDNOK,20100913,190600,6.109,6.110,6.109,6.110
USDNOK,20100913,190700,6.110,6.110,6.110,6.110
USDNOK,20100913,190800,6.109,6.109,6.109,6.109
USDNOK,20100913,190900,6.109,6.109,6.107,6.107
USDNOK,20100913,191000,6.106,6.106,6.106,6.106
USDNOK,20100913,191100,6.106,6.106,6.105,6.106
USDNOK,20100913,191200,6.105,6.105,6.105,6.105
USDNOK,20100913,191300,6.106,6.106,6.105,6.105
USDNOK,20100913,191400,6.104,6.105,6.104,6.105
USDNOK,20100913,191500,6.104,6.105,6.104,6.105
USDNOK,20100913,191600,6.106,6.106,6.106,6.106
USDNOK,20100913,191700,6.105,6.105,6.105,6.105
USDNOK,20100913,191800,6.105,6.106,6.105,6.106
USDNOK,20100913,192000,6.106,6.106,6.106,6.106
USDNOK,20100913,192100,6.106,6.106,6.105,6.105
USDNOK,20100913,192200,6.104,6.105,6.104,6.105
USDNOK,20100913,192300,6.105,6.105,6.105,6.105
USDNOK,20100913,192400,6.104,6.105,6.104,6.105
USDNOK,20100913,192500,6.105,6.105,6.103,6.103
USDNOK,20100913,192600,6.102,6.102,6.102,6.102
USDNOK,20100913,192700,6.101,6.101,6.099,6.099
USDNOK,20100913,192800,6.098,6.099,6.098,6.098
USDNOK,20100913,192900,6.098,6.098,6.098,6.098
USDNOK,20100913,193000,6.099,6.099,6.099,6.099
USDNOK,20100913,193100,6.099,6.099,6.098,6.098
USDNOK,20100913,193200,6.099,6.099,6.099,6.099
USDNOK,20100913,193300,6.099,6.100,6.099,6.099
USDNOK,20100913,193400,6.100,6.100,6.100,6.100
USDNOK,20100913,193500,6.100,6.100,6.098,6.098
USDNOK,20100913,193600,6.099,6.099,6.099,6.099
USDNOK,20100913,193700,6.098,6.098,6.098,6.098
USDNOK,20100913,193800,6.099,6.099,6.098,6.099
USDNOK,20100913,193900,6.099,6.099,6.099,6.099
USDNOK,20100913,194000,6.099,6.099,6.099,6.099
USDNOK,20100913,194100,6.100,6.100,6.100,6.100
USDNOK,20100913,194200,6.100,6.100,6.099,6.099
USDNOK,20100913,194300,6.100,6.100,6.100,6.100
USDNOK,20100913,194400,6.098,6.099,6.098,6.099
USDNOK,20100913,194500,6.100,6.100,6.099,6.100
USDNOK,20100913,194600,6.100,6.100,6.100,6.100
USDNOK,20100913,194700,6.099,6.100,6.099,6.100
USDNOK,20100913,194800,6.099,6.100,6.099,6.100
USDNOK,20100913,194900,6.099,6.100,6.099,6.099
USDNOK,20100913,195000,6.098,6.100,6.098,6.100
USDNOK,20100913,195100,6.099,6.099,6.098,6.099
USDNOK,20100913,195200,6.098,6.098,6.097,6.098
USDNOK,20100913,195300,6.096,6.098,6.096,6.098
USDNOK,20100913,195400,6.098,6.098,6.098,6.098
USDNOK,20100913,195500,6.097,6.097,6.097,6.097
USDNOK,20100913,195600,6.096,6.096,6.096,6.096
USDNOK,20100913,195700,6.097,6.097,6.097,6.097
USDNOK,20100913,195800,6.097,6.097,6.097,6.097
USDNOK,20100913,195900,6.098,6.098,6.097,6.097
USDNOK,20100913,200000,6.098,6.098,6.097,6.098
USDNOK,20100913,200100,6.099,6.100,6.099,6.100
USDNOK,20100913,200200,6.101,6.101,6.101,6.101
USDNOK,20100913,200300,6.101,6.101,6.100,6.100
USDNOK,20100913,200400,6.101,6.101,6.101,6.101
USDNOK,20100913,200500,6.101,6.101,6.101,6.101
USDNOK,20100913,200600,6.101,6.101,6.100,6.101
USDNOK,20100913,200700,6.102,6.102,6.102,6.102
USDNOK,20100913,200800,6.101,6.101,6.101,6.101
USDNOK,20100913,200900,6.102,6.103,6.102,6.102
USDNOK,20100913,201000,6.101,6.102,6.101,6.102
USDNOK,20100913,201100,6.102,6.102,6.102,6.102
USDNOK,20100913,201200,6.102,6.104,6.102,6.104
USDNOK,20100913,201300,6.105,6.105,6.104,6.105
USDNOK,20100913,201400,6.106,6.107,6.106,6.106
USDNOK,20100913,201500,6.106,6.106,6.106,6.106
USDNOK,20100913,201600,6.106,6.108,6.106,6.108
USDNOK,20100913,201700,6.107,6.107,6.106,6.106
USDNOK,20100913,201800,6.105,6.105,6.105,6.105
USDNOK,20100913,201900,6.105,6.105,6.105,6.105
USDNOK,20100913,202000,6.105,6.105,6.104,6.104
USDNOK,20100913,202100,6.104,6.104,6.104,6.104
USDNOK,20100913,202200,6.105,6.105,6.105,6.105
USDNOK,20100913,202300,6.105,6.105,6.105,6.105
USDNOK,20100913,202400,6.105,6.105,6.104,6.104
USDNOK,20100913,202500,6.105,6.105,6.105,6.105
USDNOK,20100913,202600,6.104,6.104,6.104,6.104
USDNOK,20100913,202700,6.104,6.105,6.104,6.105
USDNOK,20100913,202800,6.104,6.105,6.104,6.104
USDNOK,20100913,202900,6.103,6.104,6.103,6.104
USDNOK,20100913,203000,6.104,6.104,6.104,6.104
USDNOK,20100913,203100,6.105,6.105,6.105,6.105
USDNOK,20100913,203200,6.105,6.105,6.105,6.105
USDNOK,20100913,203300,6.105,6.106,6.105,6.106
USDNOK,20100913,203400,6.105,6.105,6.105,6.105
USDNOK,20100913,203500,6.106,6.107,6.106,6.107
USDNOK,20100913,203600,6.106,6.107,6.106,6.107
USDNOK,20100913,203700,6.106,6.106,6.104,6.105
USDNOK,20100913,203800,6.105,6.105,6.105,6.105
USDNOK,20100913,203900,6.104,6.104,6.104,6.104
USDNOK,20100913,204000,6.104,6.104,6.103,6.104
USDNOK,20100913,204100,6.104,6.104,6.104,6.104
USDNOK,20100913,204200,6.104,6.104,6.104,6.104
USDNOK,20100913,204300,6.103,6.103,6.102,6.103
USDNOK,20100913,204400,6.102,6.102,6.102,6.102
USDNOK,20100913,204500,6.102,6.102,6.102,6.102
USDNOK,20100913,204600,6.103,6.103,6.102,6.103
USDNOK,20100913,204700,6.103,6.103,6.102,6.103
USDNOK,20100913,204800,6.103,6.103,6.103,6.103
USDNOK,20100913,205000,6.103,6.103,6.101,6.101
USDNOK,20100913,205100,6.101,6.101,6.100,6.100
USDNOK,20100913,205200,6.099,6.100,6.099,6.100
USDNOK,20100913,205300,6.101,6.101,6.101,6.101
USDNOK,20100913,205400,6.100,6.102,6.100,6.102
USDNOK,20100913,205500,6.102,6.102,6.102,6.102
USDNOK,20100913,205600,6.103,6.105,6.103,6.105
USDNOK,20100913,205700,6.106,6.107,6.106,6.107
USDNOK,20100913,205800,6.106,6.106,6.106,6.106
USDNOK,20100913,205900,6.107,6.107,6.106,6.107
USDNOK,20100913,210000,6.107,6.108,6.107,6.107
USDNOK,20100913,210100,6.108,6.108,6.107,6.107
USDNOK,20100913,210200,6.107,6.107,6.107,6.107
USDNOK,20100913,210300,6.107,6.107,6.107,6.107
USDNOK,20100913,210400,6.107,6.107,6.107,6.107
USDNOK,20100913,210500,6.107,6.107,6.106,6.106
USDNOK,20100913,210600,6.107,6.107,6.106,6.107
USDNOK,20100913,210700,6.108,6.108,6.108,6.108
USDNOK,20100913,210800,6.108,6.108,6.107,6.107
USDNOK,20100913,210900,6.107,6.107,6.107,6.107
USDNOK,20100913,211000,6.106,6.106,6.106,6.106
USDNOK,20100913,211100,6.106,6.106,6.105,6.105
USDNOK,20100913,211200,6.106,6.106,6.106,6.106
USDNOK,20100913,211300,6.106,6.106,6.106,6.106
USDNOK,20100913,211400,6.106,6.106,6.106,6.106
USDNOK,20100913,211500,6.105,6.106,6.105,6.106
USDNOK,20100913,211600,6.106,6.106,6.106,6.106
USDNOK,20100913,211700,6.106,6.106,6.105,6.105
USDNOK,20100913,211800,6.106,6.106,6.105,6.105
USDNOK,20100913,211900,6.105,6.105,6.105,6.105
USDNOK,20100913,212000,6.104,6.104,6.104,6.104
USDNOK,20100913,212100,6.105,6.105,6.101,6.101
USDNOK,20100913,212200,6.102,6.102,6.102,6.102
USDNOK,20100913,212300,6.103,6.103,6.101,6.103
USDNOK,20100913,212400,6.102,6.104,6.102,6.104
USDNOK,20100913,212500,6.103,6.104,6.103,6.104
USDNOK,20100913,212600,6.104,6.104,6.104,6.104
USDNOK,20100913,212700,6.104,6.104,6.104,6.104
USDNOK,20100913,212800,6.104,6.105,6.103,6.105
USDNOK,20100913,212900,6.103,6.105,6.103,6.105
USDNOK,20100913,213000,6.105,6.105,6.104,6.104
USDNOK,20100913,213100,6.103,6.104,6.103,6.104
USDNOK,20100913,213200,6.103,6.104,6.103,6.104
USDNOK,20100913,213300,6.103,6.105,6.103,6.105
USDNOK,20100913,213400,6.105,6.105,6.105,6.105
USDNOK,20100913,213500,6.104,6.105,6.104,6.105
USDNOK,20100913,213600,6.104,6.104,6.104,6.104
USDNOK,20100913,213700,6.104,6.104,6.103,6.103
USDNOK,20100913,213800,6.103,6.103,6.103,6.103
USDNOK,20100913,213900,6.103,6.104,6.103,6.103
USDNOK,20100913,214000,6.103,6.103,6.102,6.102
USDNOK,20100913,214100,6.103,6.103,6.102,6.102
USDNOK,20100913,214200,6.103,6.103,6.102,6.103
USDNOK,20100913,214300,6.102,6.103,6.102,6.103
USDNOK,20100913,214400,6.102,6.102,6.102,6.102
USDNOK,20100913,214500,6.102,6.102,6.102,6.102
USDNOK,20100913,214600,6.102,6.102,6.102,6.102
USDNOK,20100913,214700,6.102,6.102,6.101,6.102
USDNOK,20100913,214800,6.103,6.104,6.103,6.104
USDNOK,20100913,214900,6.103,6.103,6.103,6.103
USDNOK,20100913,215000,6.103,6.103,6.103,6.103
USDNOK,20100913,215100,6.103,6.103,6.103,6.103
USDNOK,20100913,215200,6.103,6.103,6.103,6.103
USDNOK,20100913,215300,6.102,6.102,6.101,6.102
USDNOK,20100913,215400,6.101,6.102,6.101,6.102
USDNOK,20100913,215500,6.101,6.101,6.100,6.100
USDNOK,20100913,215600,6.100,6.101,6.100,6.101
USDNOK,20100913,215700,6.101,6.102,6.101,6.102
USDNOK,20100913,215800,6.102,6.102,6.102,6.102
USDNOK,20100913,215900,6.101,6.102,6.101,6.102
USDNOK,20100913,220000,6.101,6.102,6.101,6.102
USDNOK,20100913,220100,6.100,6.100,6.099,6.099
USDNOK,20100913,220200,6.099,6.099,6.098,6.099
USDNOK,20100913,220300,6.100,6.100,6.099,6.099
USDNOK,20100913,220400,6.100,6.100,6.100,6.100
USDNOK,20100913,220500,6.099,6.100,6.099,6.099
USDNOK,20100913,220600,6.099,6.099,6.098,6.098
USDNOK,20100913,220700,6.100,6.100,6.099,6.099
USDNOK,20100913,220800,6.098,6.101,6.098,6.101
USDNOK,20100913,220900,6.102,6.102,6.100,6.100
USDNOK,20100913,221000,6.099,6.100,6.097,6.100
USDNOK,20100913,221100,6.101,6.101,6.101,6.101
USDNOK,20100913,221200,6.100,6.100,6.100,6.100
USDNOK,20100913,221300,6.099,6.099,6.099,6.099
USDNOK,20100913,221400,6.099,6.101,6.099,6.101
USDNOK,20100913,221500,6.101,6.101,6.101,6.101
USDNOK,20100913,221600,6.100,6.100,6.100,6.100
USDNOK,20100913,221700,6.100,6.101,6.100,6.100
USDNOK,20100913,221800,6.101,6.101,6.100,6.101
USDNOK,20100913,221900,6.101,6.101,6.101,6.101
USDNOK,20100913,222000,6.101,6.101,6.101,6.101
USDNOK,20100913,222100,6.100,6.100,6.100,6.100
USDNOK,20100913,222200,6.100,6.100,6.100,6.100
USDNOK,20100913,222300,6.101,6.101,6.101,6.101
USDNOK,20100913,222400,6.101,6.101,6.101,6.101
USDNOK,20100913,222500,6.101,6.101,6.101,6.101
USDNOK,20100913,222600,6.101,6.101,6.101,6.101
USDNOK,20100913,222700,6.101,6.101,6.101,6.101
USDNOK,20100913,222800,6.101,6.102,6.101,6.102
USDNOK,20100913,222900,6.102,6.102,6.100,6.100
USDNOK,20100913,223000,6.099,6.099,6.099,6.099
USDNOK,20100913,223100,6.099,6.099,6.098,6.098
USDNOK,20100913,223200,6.099,6.099,6.099,6.099
USDNOK,20100913,223300,6.098,6.098,6.098,6.098
USDNOK,20100913,223400,6.098,6.098,6.097,6.098
USDNOK,20100913,223500,6.098,6.098,6.097,6.098
USDNOK,20100913,223600,6.097,6.097,6.097,6.097
USDNOK,20100913,223700,6.098,6.099,6.096,6.096
USDNOK,20100913,223800,6.094,6.096,6.094,6.095
USDNOK,20100913,223900,6.096,6.096,6.095,6.095
USDNOK,20100913,224000,6.094,6.096,6.094,6.095
USDNOK,20100913,224100,6.096,6.096,6.095,6.095
USDNOK,20100913,224200,6.094,6.097,6.094,6.096
USDNOK,20100913,224300,6.097,6.097,6.097,6.097
USDNOK,20100913,224400,6.097,6.098,6.096,6.097
USDNOK,20100913,224500,6.096,6.098,6.096,6.098
USDNOK,20100913,224600,6.099,6.099,6.097,6.097
USDNOK,20100913,224700,6.099,6.099,6.097,6.097
USDNOK,20100913,224800,6.098,6.098,6.096,6.097
USDNOK,20100913,224900,6.097,6.097,6.096,6.097
USDNOK,20100913,225000,6.096,6.096,6.095,6.095
USDNOK,20100913,225100,6.096,6.096,6.094,6.094
USDNOK,20100913,225200,6.093,6.096,6.093,6.096
USDNOK,20100913,225300,6.096,6.096,6.096,6.096
USDNOK,20100913,225400,6.094,6.094,6.094,6.094
USDNOK,20100913,225500,6.093,6.096,6.093,6.094
USDNOK,20100913,225600,6.096,6.096,6.094,6.094
USDNOK,20100913,225700,6.093,6.093,6.093,6.093
USDNOK,20100913,225800,6.092,6.095,6.092,6.095
USDNOK,20100913,225900,6.094,6.097,6.094,6.097
USDNOK,20100913,230000,6.096,6.098,6.096,6.097
USDNOK,20100913,230100,6.098,6.099,6.098,6.098
USDNOK,20100913,230200,6.098,6.098,6.097,6.097
USDNOK,20100913,230300,6.097,6.097,6.097,6.097
USDNOK,20100913,230400,6.102,6.102,6.097,6.097
USDNOK,20100913,230500,6.098,6.098,6.098,6.098
USDNOK,20100913,230600,6.098,6.099,6.098,6.099
USDNOK,20100913,230700,6.100,6.100,6.099,6.099
USDNOK,20100913,230800,6.100,6.100,6.100,6.100
USDNOK,20100913,230900,6.100,6.100,6.100,6.100
USDNOK,20100913,231000,6.100,6.100,6.100,6.100
USDNOK,20100913,231100,6.100,6.100,6.100,6.100
USDNOK,20100913,231200,6.100,6.100,6.099,6.099
USDNOK,20100913,231300,6.099,6.099,6.099,6.099
USDNOK,20100913,231400,6.099,6.099,6.099,6.099
USDNOK,20100913,231500,6.099,6.099,6.099,6.099
USDNOK,20100913,231600,6.099,6.099,6.099,6.099
USDNOK,20100913,231700,6.098,6.098,6.098,6.098
USDNOK,20100913,231800,6.099,6.099,6.097,6.098
USDNOK,20100913,231900,6.098,6.098,6.098,6.098
USDNOK,20100913,232000,6.099,6.099,6.099,6.099
USDNOK,20100913,232100,6.098,6.098,6.098,6.098
USDNOK,20100913,232200,6.098,6.098,6.098,6.098
USDNOK,20100913,232300,6.099,6.100,6.099,6.100
USDNOK,20100913,232400,6.100,6.100,6.100,6.100
USDNOK,20100913,232500,6.099,6.099,6.099,6.099
USDNOK,20100913,232600,6.099,6.099,6.099,6.099
USDNOK,20100913,232700,6.099,6.100,6.099,6.100
USDNOK,20100913,232800,6.100,6.100,6.099,6.099
USDNOK,20100913,232900,6.099,6.099,6.099,6.099
USDNOK,20100913,233000,6.100,6.100,6.100,6.100
USDNOK,20100913,233100,6.099,6.100,6.099,6.100
USDNOK,20100913,233200,6.099,6.101,6.099,6.101
USDNOK,20100913,233300,6.101,6.101,6.101,6.101
USDNOK,20100913,233400,6.101,6.101,6.101,6.101
USDNOK,20100913,233500,6.100,6.100,6.100,6.100
USDNOK,20100913,233600,6.101,6.101,6.100,6.100
USDNOK,20100913,233700,6.101,6.101,6.099,6.099
USDNOK,20100913,233800,6.101,6.101,6.101,6.101
USDNOK,20100913,233900,6.099,6.100,6.098,6.100
USDNOK,20100913,234000,6.100,6.100,6.100,6.100
USDNOK,20100913,234100,6.101,6.101,6.101,6.101
USDNOK,20100913,234200,6.101,6.101,6.101,6.101
USDNOK,20100913,234300,6.101,6.101,6.101,6.101
USDNOK,20100913,234400,6.100,6.100,6.100,6.100
USDNOK,20100913,234500,6.100,6.101,6.100,6.101
USDNOK,20100913,234600,6.101,6.101,6.101,6.101
USDNOK,20100913,234700,6.100,6.101,6.100,6.101
USDNOK,20100913,234800,6.101,6.101,6.101,6.101
USDNOK,20100913,234900,6.102,6.102,6.099,6.099
USDNOK,20100913,235000,6.100,6.100,6.097,6.097
USDNOK,20100913,235100,6.098,6.101,6.098,6.101
USDNOK,20100913,235200,6.097,6.097,6.097,6.097
USDNOK,20100913,235300,6.099,6.101,6.099,6.099
USDNOK,20100913,235400,6.101,6.101,6.101,6.101
USDNOK,20100913,235500,6.101,6.101,6.101,6.101
USDNOK,20100913,235600,6.101,6.102,6.101,6.102
USDNOK,20100913,235700,6.099,6.101,6.099,6.101
USDNOK,20100913,235800,6.102,6.102,6.101,6.101
USDNOK,20100913,235900,6.101,6.101,6.101,6.101
USDNOK,20100914,000000,6.100,6.100,6.100,6.100
USDPLN,20100913,000100,3.095,3.095,3.094,3.094
USDPLN,20100913,000600,3.093,3.094,3.093,3.094
USDPLN,20100913,000700,3.093,3.093,3.093,3.093
USDPLN,20100913,000800,3.094,3.094,3.094,3.094
USDPLN,20100913,000900,3.093,3.093,3.093,3.093
USDPLN,20100913,001000,3.094,3.094,3.094,3.094
USDPLN,20100913,001100,3.093,3.093,3.093,3.093
USDPLN,20100913,001200,3.092,3.092,3.092,3.092
USDPLN,20100913,001600,3.091,3.091,3.091,3.091
USDPLN,20100913,001800,3.093,3.093,3.092,3.092
USDPLN,20100913,001900,3.091,3.091,3.091,3.091
USDPLN,20100913,002000,3.090,3.090,3.090,3.090
USDPLN,20100913,002200,3.091,3.091,3.091,3.091
USDPLN,20100913,002300,3.090,3.091,3.090,3.091
USDPLN,20100913,002400,3.090,3.090,3.090,3.090
USDPLN,20100913,002500,3.091,3.091,3.090,3.090
USDPLN,20100913,002900,3.091,3.091,3.091,3.091
USDPLN,20100913,003100,3.090,3.090,3.090,3.090
USDPLN,20100913,003200,3.091,3.091,3.091,3.091
USDPLN,20100913,003300,3.090,3.090,3.090,3.090
USDPLN,20100913,003500,3.091,3.091,3.091,3.091
USDPLN,20100913,003600,3.089,3.090,3.089,3.090
USDPLN,20100913,003900,3.091,3.091,3.091,3.091
USDPLN,20100913,004400,3.091,3.091,3.091,3.091
USDPLN,20100913,004700,3.092,3.092,3.091,3.091
USDPLN,20100913,005200,3.091,3.091,3.091,3.091
USDPLN,20100913,005500,3.090,3.090,3.090,3.090
USDPLN,20100913,005600,3.091,3.091,3.091,3.091
USDPLN,20100913,005700,3.090,3.090,3.090,3.090
USDPLN,20100913,010000,3.091,3.091,3.091,3.091
USDPLN,20100913,010100,3.093,3.093,3.093,3.093
USDPLN,20100913,010200,3.091,3.091,3.091,3.091
USDPLN,20100913,010600,3.092,3.092,3.092,3.092
USDPLN,20100913,010800,3.091,3.091,3.091,3.091
USDPLN,20100913,011200,3.090,3.091,3.090,3.090
USDPLN,20100913,011600,3.089,3.089,3.089,3.089
USDPLN,20100913,011700,3.090,3.090,3.090,3.090
USDPLN,20100913,011800,3.092,3.092,3.092,3.092
USDPLN,20100913,011900,3.090,3.090,3.090,3.090
USDPLN,20100913,012400,3.089,3.090,3.089,3.090
USDPLN,20100913,012900,3.090,3.090,3.090,3.090
USDPLN,20100913,013200,3.089,3.089,3.089,3.089
USDPLN,20100913,013300,3.088,3.088,3.087,3.087
USDPLN,20100913,013400,3.088,3.088,3.087,3.087
USDPLN,20100913,013700,3.088,3.088,3.087,3.087
USDPLN,20100913,013800,3.088,3.088,3.087,3.087
USDPLN,20100913,014000,3.086,3.086,3.086,3.086
USDPLN,20100913,014100,3.085,3.085,3.085,3.085
USDPLN,20100913,014200,3.086,3.086,3.086,3.086
USDPLN,20100913,014600,3.085,3.085,3.085,3.085
USDPLN,20100913,014800,3.084,3.085,3.084,3.084
USDPLN,20100913,015100,3.085,3.085,3.084,3.084
USDPLN,20100913,015200,3.083,3.083,3.083,3.083
USDPLN,20100913,015300,3.084,3.084,3.083,3.083
USDPLN,20100913,015400,3.082,3.082,3.082,3.082
USDPLN,20100913,015500,3.083,3.083,3.083,3.083
USDPLN,20100913,015700,3.082,3.082,3.082,3.082
USDPLN,20100913,015900,3.081,3.081,3.081,3.081
USDPLN,20100913,020000,3.080,3.080,3.080,3.080
USDPLN,20100913,020100,3.081,3.081,3.078,3.078
USDPLN,20100913,020200,3.079,3.079,3.079,3.079
USDPLN,20100913,020500,3.078,3.078,3.078,3.078
USDPLN,20100913,020600,3.077,3.077,3.075,3.075
USDPLN,20100913,020700,3.076,3.076,3.076,3.076
USDPLN,20100913,020800,3.077,3.077,3.077,3.077
USDPLN,20100913,020900,3.076,3.077,3.076,3.076
USDPLN,20100913,021000,3.077,3.077,3.076,3.076
USDPLN,20100913,021200,3.077,3.077,3.077,3.077
USDPLN,20100913,021300,3.076,3.077,3.076,3.076
USDPLN,20100913,021400,3.077,3.077,3.076,3.076
USDPLN,20100913,021600,3.075,3.075,3.075,3.075
USDPLN,20100913,021700,3.074,3.074,3.074,3.074
USDPLN,20100913,021800,3.073,3.073,3.072,3.073
USDPLN,20100913,021900,3.072,3.072,3.072,3.072
USDPLN,20100913,022000,3.073,3.073,3.073,3.073
USDPLN,20100913,022100,3.074,3.074,3.073,3.073
USDPLN,20100913,022200,3.074,3.074,3.073,3.074
USDPLN,20100913,022500,3.073,3.073,3.073,3.073
USDPLN,20100913,022700,3.074,3.074,3.074,3.074
USDPLN,20100913,022800,3.075,3.075,3.074,3.074
USDPLN,20100913,023000,3.075,3.076,3.075,3.076
USDPLN,20100913,023100,3.075,3.075,3.075,3.075
USDPLN,20100913,023200,3.076,3.076,3.076,3.076
USDPLN,20100913,023400,3.075,3.075,3.075,3.075
USDPLN,20100913,023600,3.076,3.076,3.075,3.076
USDPLN,20100913,023700,3.077,3.077,3.076,3.076
USDPLN,20100913,023800,3.077,3.077,3.077,3.077
USDPLN,20100913,023900,3.076,3.076,3.076,3.076
USDPLN,20100913,024100,3.075,3.075,3.075,3.075
USDPLN,20100913,024200,3.076,3.077,3.076,3.076
USDPLN,20100913,024300,3.077,3.077,3.077,3.077
USDPLN,20100913,024700,3.076,3.076,3.076,3.076
USDPLN,20100913,024800,3.077,3.077,3.077,3.077
USDPLN,20100913,024900,3.078,3.078,3.078,3.078
USDPLN,20100913,025000,3.077,3.077,3.076,3.076
USDPLN,20100913,025200,3.077,3.077,3.077,3.077
USDPLN,20100913,025300,3.076,3.077,3.076,3.077
USDPLN,20100913,025700,3.076,3.076,3.076,3.076
USDPLN,20100913,025900,3.075,3.075,3.075,3.075
USDPLN,20100913,030100,3.074,3.074,3.073,3.073
USDPLN,20100913,030200,3.074,3.074,3.074,3.074
USDPLN,20100913,030400,3.075,3.075,3.075,3.075
USDPLN,20100913,030500,3.076,3.076,3.076,3.076
USDPLN,20100913,030600,3.075,3.075,3.075,3.075
USDPLN,20100913,030700,3.076,3.076,3.076,3.076
USDPLN,20100913,030800,3.075,3.075,3.074,3.074
USDPLN,20100913,031000,3.075,3.075,3.075,3.075
USDPLN,20100913,031100,3.074,3.075,3.074,3.075
USDPLN,20100913,031400,3.074,3.074,3.074,3.074
USDPLN,20100913,031600,3.075,3.075,3.075,3.075
USDPLN,20100913,031800,3.074,3.074,3.074,3.074
USDPLN,20100913,032000,3.075,3.075,3.074,3.075
USDPLN,20100913,032300,3.076,3.076,3.075,3.075
USDPLN,20100913,032400,3.074,3.075,3.074,3.075
USDPLN,20100913,032600,3.074,3.074,3.074,3.074
USDPLN,20100913,033100,3.074,3.074,3.074,3.074
USDPLN,20100913,033200,3.075,3.075,3.075,3.075
USDPLN,20100913,033400,3.076,3.076,3.076,3.076
USDPLN,20100913,033500,3.075,3.075,3.075,3.075
USDPLN,20100913,033800,3.076,3.076,3.076,3.076
USDPLN,20100913,033900,3.075,3.075,3.075,3.075
USDPLN,20100913,034000,3.076,3.076,3.076,3.076
USDPLN,20100913,034300,3.075,3.075,3.075,3.075
USDPLN,20100913,034400,3.079,3.079,3.075,3.075
USDPLN,20100913,034700,3.076,3.076,3.075,3.075
USDPLN,20100913,034900,3.074,3.075,3.074,3.074
USDPLN,20100913,035400,3.074,3.074,3.074,3.074
USDPLN,20100913,035700,3.075,3.075,3.074,3.074
USDPLN,20100913,035800,3.075,3.075,3.075,3.075
USDPLN,20100913,035900,3.074,3.074,3.074,3.074
USDPLN,20100913,040400,3.074,3.074,3.074,3.074
USDPLN,20100913,040500,3.075,3.075,3.074,3.074
USDPLN,20100913,040600,3.075,3.075,3.074,3.074
USDPLN,20100913,040900,3.073,3.073,3.073,3.073
USDPLN,20100913,041000,3.074,3.074,3.074,3.074
USDPLN,20100913,041100,3.073,3.073,3.073,3.073
USDPLN,20100913,041200,3.074,3.074,3.074,3.074
USDPLN,20100913,041400,3.073,3.073,3.073,3.073
USDPLN,20100913,041500,3.074,3.074,3.074,3.074
USDPLN,20100913,041600,3.073,3.073,3.073,3.073
USDPLN,20100913,042200,3.073,3.073,3.073,3.073
USDPLN,20100913,042400,3.072,3.073,3.072,3.073
USDPLN,20100913,042700,3.072,3.072,3.072,3.072
USDPLN,20100913,042800,3.073,3.073,3.073,3.073
USDPLN,20100913,042900,3.072,3.072,3.072,3.072
USDPLN,20100913,043200,3.071,3.071,3.071,3.071
USDPLN,20100913,043700,3.071,3.071,3.071,3.071
USDPLN,20100913,043900,3.072,3.072,3.072,3.072
USDPLN,20100913,044400,3.072,3.072,3.072,3.072
USDPLN,20100913,044500,3.071,3.071,3.071,3.071
USDPLN,20100913,044700,3.070,3.071,3.070,3.071
USDPLN,20100913,044900,3.070,3.071,3.070,3.071
USDPLN,20100913,045400,3.071,3.071,3.071,3.071
USDPLN,20100913,045900,3.072,3.072,3.071,3.071
USDPLN,20100913,050000,3.072,3.072,3.072,3.072
USDPLN,20100913,050500,3.072,3.072,3.072,3.072
USDPLN,20100913,050900,3.071,3.071,3.071,3.071
USDPLN,20100913,051000,3.072,3.072,3.072,3.072
USDPLN,20100913,051100,3.071,3.072,3.071,3.072
USDPLN,20100913,051200,3.071,3.072,3.071,3.072
USDPLN,20100913,051400,3.071,3.071,3.071,3.071
USDPLN,20100913,051700,3.072,3.072,3.072,3.072
USDPLN,20100913,051800,3.073,3.073,3.073,3.073
USDPLN,20100913,052000,3.074,3.074,3.074,3.074
USDPLN,20100913,052100,3.073,3.073,3.073,3.073
USDPLN,20100913,052400,3.072,3.072,3.071,3.071
USDPLN,20100913,052500,3.072,3.072,3.072,3.072
USDPLN,20100913,052700,3.071,3.072,3.071,3.072
USDPLN,20100913,053100,3.073,3.073,3.073,3.073
USDPLN,20100913,053200,3.072,3.072,3.072,3.072
USDPLN,20100913,053400,3.073,3.073,3.073,3.073
USDPLN,20100913,053600,3.072,3.072,3.072,3.072
USDPLN,20100913,053700,3.073,3.073,3.072,3.072
USDPLN,20100913,054200,3.072,3.072,3.072,3.072
USDPLN,20100913,054400,3.073,3.073,3.073,3.073
USDPLN,20100913,054500,3.072,3.073,3.072,3.073
USDPLN,20100913,055000,3.073,3.073,3.073,3.073
USDPLN,20100913,055400,3.074,3.074,3.074,3.074
USDPLN,20100913,055500,3.073,3.073,3.073,3.073
USDPLN,20100913,055700,3.074,3.074,3.074,3.074
USDPLN,20100913,055800,3.075,3.075,3.073,3.073
USDPLN,20100913,060300,3.072,3.073,3.072,3.073
USDPLN,20100913,060400,3.072,3.072,3.072,3.072
USDPLN,20100913,060600,3.071,3.071,3.071,3.071
USDPLN,20100913,060700,3.072,3.072,3.072,3.072
USDPLN,20100913,061000,3.073,3.073,3.072,3.072
USDPLN,20100913,061100,3.073,3.073,3.073,3.073
USDPLN,20100913,061200,3.072,3.072,3.072,3.072
USDPLN,20100913,061600,3.073,3.073,3.073,3.073
USDPLN,20100913,061800,3.072,3.072,3.072,3.072
USDPLN,20100913,061900,3.073,3.073,3.072,3.072
USDPLN,20100913,062100,3.073,3.073,3.073,3.073
USDPLN,20100913,062200,3.072,3.072,3.072,3.072
USDPLN,20100913,062300,3.071,3.071,3.071,3.071
USDPLN,20100913,062400,3.070,3.070,3.069,3.070
USDPLN,20100913,062500,3.069,3.070,3.069,3.070
USDPLN,20100913,062600,3.069,3.069,3.069,3.069
USDPLN,20100913,062800,3.070,3.070,3.069,3.069
USDPLN,20100913,062900,3.070,3.070,3.069,3.069
USDPLN,20100913,063000,3.070,3.071,3.070,3.071
USDPLN,20100913,063500,3.070,3.071,3.069,3.069
USDPLN,20100913,063600,3.070,3.070,3.070,3.070
USDPLN,20100913,064100,3.070,3.070,3.070,3.070
USDPLN,20100913,064600,3.070,3.070,3.070,3.070
USDPLN,20100913,064700,3.068,3.068,3.068,3.068
USDPLN,20100913,065100,3.069,3.069,3.069,3.069
USDPLN,20100913,065200,3.068,3.069,3.068,3.069
USDPLN,20100913,065300,3.068,3.068,3.068,3.068
USDPLN,20100913,065400,3.069,3.069,3.069,3.069
USDPLN,20100913,065500,3.068,3.069,3.068,3.069
USDPLN,20100913,065600,3.068,3.068,3.068,3.068
USDPLN,20100913,065900,3.069,3.069,3.069,3.069
USDPLN,20100913,070000,3.070,3.070,3.069,3.069
USDPLN,20100913,070500,3.069,3.069,3.069,3.069
USDPLN,20100913,071000,3.069,3.069,3.069,3.069
USDPLN,20100913,071100,3.068,3.068,3.068,3.068
USDPLN,20100913,071200,3.067,3.068,3.067,3.068
USDPLN,20100913,071300,3.067,3.067,3.067,3.067
USDPLN,20100913,071700,3.066,3.067,3.066,3.067
USDPLN,20100913,072000,3.066,3.067,3.066,3.067
USDPLN,20100913,072200,3.068,3.068,3.067,3.068
USDPLN,20100913,072300,3.067,3.068,3.067,3.068
USDPLN,20100913,072400,3.067,3.068,3.067,3.068
USDPLN,20100913,072500,3.067,3.068,3.067,3.068
USDPLN,20100913,072600,3.069,3.069,3.068,3.068
USDPLN,20100913,072700,3.069,3.069,3.068,3.068
USDPLN,20100913,072800,3.067,3.067,3.067,3.067
USDPLN,20100913,072900,3.068,3.068,3.068,3.068
USDPLN,20100913,073000,3.067,3.068,3.067,3.067
USDPLN,20100913,073100,3.068,3.068,3.068,3.068
USDPLN,20100913,073600,3.068,3.068,3.068,3.068
USDPLN,20100913,073700,3.069,3.069,3.069,3.069
USDPLN,20100913,074000,3.068,3.068,3.068,3.068
USDPLN,20100913,074100,3.069,3.069,3.069,3.069
USDPLN,20100913,074200,3.068,3.069,3.068,3.069
USDPLN,20100913,074300,3.068,3.068,3.068,3.068
USDPLN,20100913,074400,3.069,3.069,3.068,3.068
USDPLN,20100913,074500,3.069,3.069,3.069,3.069
USDPLN,20100913,074800,3.070,3.070,3.069,3.070
USDPLN,20100913,074900,3.071,3.071,3.070,3.070
USDPLN,20100913,075100,3.071,3.071,3.071,3.071
USDPLN,20100913,075400,3.070,3.070,3.070,3.070
USDPLN,20100913,075500,3.069,3.069,3.069,3.069
USDPLN,20100913,075800,3.068,3.068,3.068,3.068
USDPLN,20100913,080000,3.069,3.069,3.069,3.069
USDPLN,20100913,080100,3.068,3.069,3.068,3.068
USDPLN,20100913,080200,3.067,3.067,3.066,3.066
USDPLN,20100913,080400,3.065,3.065,3.065,3.065
USDPLN,20100913,080500,3.064,3.065,3.064,3.065
USDPLN,20100913,080600,3.064,3.064,3.064,3.064
USDPLN,20100913,080800,3.063,3.064,3.063,3.063
USDPLN,20100913,080900,3.062,3.063,3.062,3.063
USDPLN,20100913,081000,3.062,3.062,3.059,3.059
USDPLN,20100913,081100,3.060,3.061,3.060,3.061
USDPLN,20100913,081200,3.060,3.060,3.059,3.060
USDPLN,20100913,081300,3.059,3.060,3.059,3.059
USDPLN,20100913,081400,3.058,3.058,3.057,3.057
USDPLN,20100913,081600,3.058,3.058,3.058,3.058
USDPLN,20100913,081700,3.057,3.058,3.057,3.058
USDPLN,20100913,081800,3.057,3.057,3.057,3.057
USDPLN,20100913,081900,3.058,3.059,3.058,3.059
USDPLN,20100913,082100,3.060,3.060,3.060,3.060
USDPLN,20100913,082300,3.059,3.061,3.059,3.061
USDPLN,20100913,082400,3.062,3.062,3.060,3.060
USDPLN,20100913,082500,3.059,3.060,3.059,3.060
USDPLN,20100913,082600,3.058,3.059,3.058,3.058
USDPLN,20100913,082700,3.059,3.059,3.059,3.059
USDPLN,20100913,082900,3.058,3.058,3.057,3.057
USDPLN,20100913,083000,3.058,3.058,3.057,3.057
USDPLN,20100913,083100,3.056,3.056,3.055,3.055
USDPLN,20100913,083200,3.056,3.057,3.056,3.057
USDPLN,20100913,083500,3.058,3.058,3.058,3.058
USDPLN,20100913,083800,3.057,3.059,3.057,3.059
USDPLN,20100913,083900,3.060,3.060,3.059,3.060
USDPLN,20100913,084000,3.061,3.061,3.060,3.061
USDPLN,20100913,084100,3.060,3.060,3.060,3.060
USDPLN,20100913,084200,3.059,3.059,3.059,3.059
USDPLN,20100913,084400,3.058,3.058,3.057,3.058
USDPLN,20100913,084600,3.059,3.059,3.059,3.059
USDPLN,20100913,084700,3.058,3.058,3.058,3.058
USDPLN,20100913,084800,3.057,3.057,3.057,3.057
USDPLN,20100913,084900,3.056,3.057,3.056,3.057
USDPLN,20100913,085000,3.056,3.058,3.056,3.057
USDPLN,20100913,085100,3.056,3.056,3.056,3.056
USDPLN,20100913,085300,3.057,3.057,3.057,3.057
USDPLN,20100913,085500,3.058,3.058,3.058,3.058
USDPLN,20100913,085600,3.059,3.059,3.058,3.058
USDPLN,20100913,085700,3.059,3.059,3.058,3.058
USDPLN,20100913,085800,3.059,3.060,3.059,3.060
USDPLN,20100913,085900,3.061,3.061,3.060,3.060
USDPLN,20100913,090000,3.061,3.061,3.061,3.061
USDPLN,20100913,090100,3.062,3.063,3.062,3.063
USDPLN,20100913,090300,3.062,3.062,3.062,3.062
USDPLN,20100913,090400,3.063,3.063,3.063,3.063
USDPLN,20100913,090500,3.062,3.063,3.062,3.062
USDPLN,20100913,090700,3.063,3.064,3.063,3.064
USDPLN,20100913,090800,3.063,3.064,3.063,3.063
USDPLN,20100913,090900,3.064,3.064,3.062,3.062
USDPLN,20100913,091000,3.063,3.063,3.063,3.063
USDPLN,20100913,091100,3.062,3.062,3.062,3.062
USDPLN,20100913,091200,3.063,3.063,3.062,3.062
USDPLN,20100913,091300,3.063,3.063,3.062,3.062
USDPLN,20100913,091400,3.063,3.063,3.063,3.063
USDPLN,20100913,091500,3.064,3.064,3.064,3.064
USDPLN,20100913,091600,3.063,3.064,3.063,3.064
USDPLN,20100913,091700,3.063,3.063,3.063,3.063
USDPLN,20100913,091800,3.062,3.062,3.061,3.062
USDPLN,20100913,091900,3.061,3.062,3.060,3.060
USDPLN,20100913,092000,3.061,3.061,3.059,3.059
USDPLN,20100913,092100,3.058,3.058,3.058,3.058
USDPLN,20100913,092200,3.057,3.058,3.057,3.058
USDPLN,20100913,092300,3.057,3.057,3.056,3.056
USDPLN,20100913,092400,3.057,3.057,3.057,3.057
USDPLN,20100913,092600,3.058,3.058,3.058,3.058
USDPLN,20100913,092700,3.059,3.059,3.058,3.059
USDPLN,20100913,092900,3.060,3.060,3.059,3.059
USDPLN,20100913,093000,3.060,3.060,3.060,3.060
USDPLN,20100913,093100,3.059,3.059,3.059,3.059
USDPLN,20100913,093200,3.060,3.060,3.060,3.060
USDPLN,20100913,093300,3.059,3.060,3.059,3.059
USDPLN,20100913,093400,3.060,3.060,3.059,3.060
USDPLN,20100913,093500,3.059,3.059,3.059,3.059
USDPLN,20100913,093600,3.058,3.059,3.058,3.059
USDPLN,20100913,093700,3.058,3.059,3.058,3.058
USDPLN,20100913,093800,3.059,3.059,3.058,3.058
USDPLN,20100913,093900,3.059,3.059,3.059,3.059
USDPLN,20100913,094000,3.060,3.060,3.060,3.060
USDPLN,20100913,094300,3.061,3.061,3.060,3.060
USDPLN,20100913,094400,3.059,3.061,3.059,3.061
USDPLN,20100913,094500,3.060,3.060,3.060,3.060
USDPLN,20100913,094600,3.059,3.059,3.058,3.058
USDPLN,20100913,094700,3.059,3.059,3.059,3.059
USDPLN,20100913,094800,3.058,3.058,3.058,3.058
USDPLN,20100913,094900,3.059,3.060,3.059,3.060
USDPLN,20100913,095000,3.061,3.061,3.061,3.061
USDPLN,20100913,095100,3.062,3.062,3.062,3.062
USDPLN,20100913,095200,3.063,3.063,3.063,3.063
USDPLN,20100913,095300,3.064,3.064,3.063,3.064
USDPLN,20100913,095400,3.063,3.064,3.063,3.064
USDPLN,20100913,095600,3.065,3.065,3.064,3.065
USDPLN,20100913,095700,3.064,3.065,3.064,3.065
USDPLN,20100913,095800,3.064,3.065,3.064,3.064
USDPLN,20100913,095900,3.065,3.066,3.065,3.066
USDPLN,20100913,100100,3.067,3.067,3.065,3.065
USDPLN,20100913,100300,3.064,3.065,3.064,3.065
USDPLN,20100913,100500,3.066,3.066,3.066,3.066
USDPLN,20100913,100600,3.067,3.067,3.067,3.067
USDPLN,20100913,100700,3.068,3.068,3.068,3.068
USDPLN,20100913,100800,3.067,3.068,3.067,3.068
USDPLN,20100913,100900,3.069,3.069,3.069,3.069
USDPLN,20100913,101000,3.070,3.070,3.069,3.069
USDPLN,20100913,101100,3.070,3.070,3.069,3.070
USDPLN,20100913,101200,3.069,3.069,3.069,3.069
USDPLN,20100913,101300,3.070,3.070,3.070,3.070
USDPLN,20100913,101500,3.069,3.070,3.069,3.070
USDPLN,20100913,101700,3.071,3.071,3.071,3.071
USDPLN,20100913,101800,3.070,3.071,3.070,3.071
USDPLN,20100913,101900,3.070,3.070,3.069,3.069
USDPLN,20100913,102000,3.070,3.072,3.070,3.072
USDPLN,20100913,102100,3.071,3.072,3.071,3.072
USDPLN,20100913,102200,3.071,3.072,3.071,3.072
USDPLN,20100913,102300,3.073,3.073,3.073,3.073
USDPLN,20100913,102400,3.072,3.073,3.072,3.073
USDPLN,20100913,102500,3.074,3.076,3.073,3.076
USDPLN,20100913,102600,3.078,3.078,3.076,3.077
USDPLN,20100913,102700,3.076,3.076,3.075,3.075
USDPLN,20100913,102800,3.076,3.076,3.075,3.075
USDPLN,20100913,103000,3.074,3.074,3.074,3.074
USDPLN,20100913,103100,3.073,3.073,3.073,3.073
USDPLN,20100913,103200,3.072,3.072,3.072,3.072
USDPLN,20100913,103300,3.073,3.073,3.072,3.072
USDPLN,20100913,103400,3.073,3.073,3.072,3.072
USDPLN,20100913,103600,3.071,3.071,3.071,3.071
USDPLN,20100913,103700,3.072,3.072,3.071,3.071
USDPLN,20100913,103800,3.072,3.072,3.072,3.072
USDPLN,20100913,104000,3.071,3.072,3.071,3.072
USDPLN,20100913,104200,3.071,3.072,3.071,3.072
USDPLN,20100913,104300,3.071,3.071,3.071,3.071
USDPLN,20100913,104400,3.072,3.072,3.072,3.072
USDPLN,20100913,104500,3.071,3.072,3.071,3.071
USDPLN,20100913,104600,3.072,3.072,3.072,3.072
USDPLN,20100913,104700,3.071,3.071,3.071,3.071
USDPLN,20100913,104800,3.072,3.072,3.072,3.072
USDPLN,20100913,104900,3.071,3.071,3.070,3.070
USDPLN,20100913,105100,3.069,3.069,3.069,3.069
USDPLN,20100913,105400,3.070,3.070,3.069,3.069
USDPLN,20100913,105600,3.070,3.070,3.069,3.070
USDPLN,20100913,105700,3.069,3.070,3.069,3.070
USDPLN,20100913,105800,3.071,3.071,3.071,3.071
USDPLN,20100913,110000,3.070,3.070,3.070,3.070
USDPLN,20100913,110100,3.069,3.069,3.069,3.069
USDPLN,20100913,110200,3.068,3.069,3.068,3.069
USDPLN,20100913,110300,3.070,3.070,3.069,3.069
USDPLN,20100913,110400,3.068,3.068,3.068,3.068
USDPLN,20100913,110500,3.069,3.069,3.069,3.069
USDPLN,20100913,110800,3.070,3.070,3.069,3.070
USDPLN,20100913,110900,3.069,3.069,3.069,3.069
USDPLN,20100913,111000,3.070,3.070,3.069,3.070
USDPLN,20100913,111100,3.071,3.071,3.070,3.070
USDPLN,20100913,111200,3.071,3.071,3.071,3.071
USDPLN,20100913,111300,3.070,3.070,3.070,3.070
USDPLN,20100913,111500,3.071,3.071,3.070,3.070
USDPLN,20100913,111600,3.071,3.071,3.071,3.071
USDPLN,20100913,111900,3.072,3.072,3.072,3.072
USDPLN,20100913,112000,3.071,3.071,3.070,3.070
USDPLN,20100913,112100,3.069,3.070,3.069,3.070
USDPLN,20100913,112200,3.069,3.070,3.069,3.070
USDPLN,20100913,112300,3.069,3.069,3.069,3.069
USDPLN,20100913,112400,3.070,3.070,3.070,3.070
USDPLN,20100913,112600,3.071,3.071,3.071,3.071
USDPLN,20100913,112700,3.070,3.071,3.070,3.071
USDPLN,20100913,112900,3.070,3.071,3.070,3.071
USDPLN,20100913,113000,3.070,3.071,3.070,3.070
USDPLN,20100913,113100,3.071,3.071,3.070,3.070
USDPLN,20100913,113200,3.071,3.072,3.071,3.072
USDPLN,20100913,113300,3.071,3.072,3.071,3.072
USDPLN,20100913,113400,3.073,3.073,3.071,3.072
USDPLN,20100913,113600,3.071,3.071,3.070,3.071
USDPLN,20100913,113700,3.070,3.071,3.070,3.071
USDPLN,20100913,113900,3.072,3.073,3.072,3.073
USDPLN,20100913,114000,3.072,3.072,3.072,3.072
USDPLN,20100913,114100,3.073,3.073,3.073,3.073
USDPLN,20100913,114200,3.072,3.073,3.072,3.073
USDPLN,20100913,114600,3.072,3.072,3.072,3.072
USDPLN,20100913,114800,3.071,3.072,3.071,3.072
USDPLN,20100913,114900,3.071,3.071,3.071,3.071
USDPLN,20100913,115000,3.070,3.071,3.070,3.071
USDPLN,20100913,115200,3.070,3.070,3.070,3.070
USDPLN,20100913,115500,3.071,3.071,3.071,3.071
USDPLN,20100913,115900,3.072,3.072,3.072,3.072
USDPLN,20100913,120100,3.073,3.073,3.072,3.072
USDPLN,20100913,120200,3.073,3.073,3.073,3.073
USDPLN,20100913,120300,3.074,3.074,3.074,3.074
USDPLN,20100913,120400,3.073,3.073,3.073,3.073
USDPLN,20100913,120500,3.074,3.074,3.073,3.073
USDPLN,20100913,120600,3.072,3.072,3.072,3.072
USDPLN,20100913,120700,3.073,3.073,3.073,3.073
USDPLN,20100913,120900,3.072,3.072,3.071,3.071
USDPLN,20100913,121100,3.072,3.072,3.072,3.072
USDPLN,20100913,121200,3.071,3.071,3.071,3.071
USDPLN,20100913,121500,3.070,3.071,3.070,3.071
USDPLN,20100913,121600,3.070,3.070,3.070,3.070
USDPLN,20100913,122100,3.069,3.069,3.069,3.069
USDPLN,20100913,122200,3.070,3.070,3.070,3.070
USDPLN,20100913,122300,3.069,3.069,3.069,3.069
USDPLN,20100913,122500,3.070,3.070,3.070,3.070
USDPLN,20100913,122600,3.071,3.071,3.071,3.071
USDPLN,20100913,122700,3.072,3.072,3.071,3.071
USDPLN,20100913,122800,3.072,3.072,3.072,3.072
USDPLN,20100913,123100,3.071,3.071,3.071,3.071
USDPLN,20100913,123300,3.072,3.072,3.072,3.072
USDPLN,20100913,123500,3.071,3.071,3.071,3.071
USDPLN,20100913,123600,3.072,3.072,3.072,3.072
USDPLN,20100913,123700,3.071,3.072,3.071,3.072
USDPLN,20100913,123800,3.071,3.071,3.070,3.070
USDPLN,20100913,123900,3.071,3.071,3.071,3.071
USDPLN,20100913,124100,3.070,3.071,3.070,3.071
USDPLN,20100913,124400,3.072,3.072,3.071,3.072
USDPLN,20100913,124500,3.071,3.071,3.070,3.070
USDPLN,20100913,124600,3.069,3.069,3.069,3.069
USDPLN,20100913,124700,3.070,3.070,3.070,3.070
USDPLN,20100913,124800,3.069,3.070,3.069,3.070
USDPLN,20100913,125000,3.071,3.071,3.070,3.070
USDPLN,20100913,125200,3.071,3.071,3.070,3.070
USDPLN,20100913,125300,3.069,3.069,3.069,3.069
USDPLN,20100913,125500,3.068,3.068,3.068,3.068
USDPLN,20100913,125600,3.069,3.070,3.069,3.070
USDPLN,20100913,125700,3.069,3.069,3.069,3.069
USDPLN,20100913,125900,3.070,3.070,3.070,3.070
USDPLN,20100913,130000,3.069,3.069,3.069,3.069
USDPLN,20100913,130300,3.070,3.070,3.070,3.070
USDPLN,20100913,130400,3.069,3.069,3.069,3.069
USDPLN,20100913,130500,3.070,3.070,3.069,3.069
USDPLN,20100913,130600,3.068,3.069,3.068,3.069
USDPLN,20100913,131000,3.070,3.070,3.069,3.069
USDPLN,20100913,131100,3.070,3.070,3.070,3.070
USDPLN,20100913,131300,3.069,3.070,3.069,3.069
USDPLN,20100913,131500,3.071,3.071,3.071,3.071
USDPLN,20100913,131600,3.070,3.070,3.070,3.070
USDPLN,20100913,131800,3.071,3.071,3.070,3.070
USDPLN,20100913,132000,3.069,3.069,3.069,3.069
USDPLN,20100913,132200,3.070,3.070,3.069,3.069
USDPLN,20100913,132300,3.068,3.068,3.068,3.068
USDPLN,20100913,132600,3.069,3.069,3.068,3.068
USDPLN,20100913,132700,3.069,3.069,3.069,3.069
USDPLN,20100913,132800,3.068,3.068,3.068,3.068
USDPLN,20100913,132900,3.067,3.067,3.067,3.067
USDPLN,20100913,133100,3.068,3.068,3.067,3.068
USDPLN,20100913,133300,3.067,3.068,3.067,3.068
USDPLN,20100913,133400,3.067,3.067,3.067,3.067
USDPLN,20100913,133500,3.066,3.066,3.065,3.065
USDPLN,20100913,133600,3.066,3.066,3.066,3.066
USDPLN,20100913,133700,3.067,3.067,3.066,3.066
USDPLN,20100913,133800,3.067,3.067,3.066,3.066
USDPLN,20100913,133900,3.067,3.067,3.067,3.067
USDPLN,20100913,134200,3.068,3.068,3.068,3.068
USDPLN,20100913,134300,3.067,3.068,3.067,3.068
USDPLN,20100913,134400,3.067,3.067,3.067,3.067
USDPLN,20100913,134600,3.068,3.068,3.067,3.067
USDPLN,20100913,134700,3.068,3.068,3.068,3.068
USDPLN,20100913,134800,3.067,3.068,3.067,3.068
USDPLN,20100913,134900,3.067,3.068,3.067,3.068
USDPLN,20100913,135100,3.069,3.069,3.068,3.068
USDPLN,20100913,135500,3.069,3.069,3.069,3.069
USDPLN,20100913,135600,3.070,3.071,3.070,3.071
USDPLN,20100913,135700,3.070,3.070,3.069,3.069
USDPLN,20100913,140100,3.068,3.068,3.067,3.067
USDPLN,20100913,140200,3.068,3.069,3.068,3.069
USDPLN,20100913,140400,3.068,3.068,3.068,3.068
USDPLN,20100913,140500,3.069,3.069,3.068,3.068
USDPLN,20100913,140800,3.069,3.069,3.069,3.069
USDPLN,20100913,141000,3.070,3.070,3.069,3.069
USDPLN,20100913,141100,3.068,3.069,3.068,3.069
USDPLN,20100913,141200,3.070,3.070,3.069,3.070
USDPLN,20100913,141300,3.071,3.071,3.070,3.070
USDPLN,20100913,141400,3.071,3.071,3.070,3.070
USDPLN,20100913,141500,3.071,3.072,3.071,3.072
USDPLN,20100913,141600,3.071,3.071,3.071,3.071
USDPLN,20100913,141700,3.070,3.070,3.070,3.070
USDPLN,20100913,141900,3.069,3.070,3.069,3.070
USDPLN,20100913,142000,3.069,3.070,3.069,3.069
USDPLN,20100913,142100,3.070,3.070,3.070,3.070
USDPLN,20100913,142400,3.069,3.070,3.069,3.070
USDPLN,20100913,142600,3.069,3.069,3.069,3.069
USDPLN,20100913,142900,3.068,3.068,3.068,3.068
USDPLN,20100913,143000,3.067,3.067,3.067,3.067
USDPLN,20100913,143100,3.066,3.066,3.066,3.066
USDPLN,20100913,143300,3.067,3.067,3.067,3.067
USDPLN,20100913,143400,3.068,3.068,3.067,3.067
USDPLN,20100913,143500,3.066,3.066,3.066,3.066
USDPLN,20100913,143600,3.067,3.067,3.066,3.066
USDPLN,20100913,143700,3.065,3.065,3.065,3.065
USDPLN,20100913,143800,3.064,3.064,3.064,3.064
USDPLN,20100913,144000,3.065,3.065,3.064,3.065
USDPLN,20100913,144500,3.065,3.065,3.065,3.065
USDPLN,20100913,144600,3.064,3.064,3.064,3.064
USDPLN,20100913,144700,3.065,3.065,3.064,3.064
USDPLN,20100913,144800,3.065,3.065,3.065,3.065
USDPLN,20100913,145100,3.064,3.065,3.064,3.065
USDPLN,20100913,145200,3.064,3.064,3.064,3.064
USDPLN,20100913,145300,3.063,3.064,3.063,3.064
USDPLN,20100913,145400,3.065,3.065,3.065,3.065
USDPLN,20100913,145500,3.066,3.067,3.066,3.067
USDPLN,20100913,145600,3.066,3.067,3.066,3.067
USDPLN,20100913,145700,3.066,3.066,3.065,3.065
USDPLN,20100913,145800,3.066,3.066,3.065,3.065
USDPLN,20100913,145900,3.064,3.065,3.064,3.064
USDPLN,20100913,150000,3.065,3.065,3.065,3.065
USDPLN,20100913,150100,3.064,3.065,3.064,3.064
USDPLN,20100913,150200,3.065,3.065,3.063,3.063
USDPLN,20100913,150300,3.062,3.062,3.062,3.062
USDPLN,20100913,150500,3.063,3.063,3.062,3.062
USDPLN,20100913,150600,3.063,3.064,3.063,3.064
USDPLN,20100913,150700,3.063,3.064,3.063,3.063
USDPLN,20100913,150800,3.064,3.064,3.063,3.063
USDPLN,20100913,150900,3.062,3.063,3.062,3.063
USDPLN,20100913,151000,3.064,3.064,3.063,3.063
USDPLN,20100913,151100,3.064,3.064,3.063,3.064
USDPLN,20100913,151200,3.063,3.064,3.063,3.064
USDPLN,20100913,151300,3.063,3.064,3.063,3.064
USDPLN,20100913,151400,3.063,3.064,3.063,3.064
USDPLN,20100913,151900,3.063,3.063,3.063,3.063
USDPLN,20100913,152000,3.064,3.064,3.063,3.063
USDPLN,20100913,152200,3.062,3.062,3.062,3.062
USDPLN,20100913,152300,3.063,3.063,3.062,3.062
USDPLN,20100913,152500,3.063,3.063,3.062,3.062
USDPLN,20100913,152600,3.063,3.063,3.062,3.062
USDPLN,20100913,152700,3.063,3.063,3.063,3.063
USDPLN,20100913,152800,3.064,3.064,3.064,3.064
USDPLN,20100913,153100,3.065,3.065,3.065,3.065
USDPLN,20100913,153200,3.066,3.066,3.066,3.066
USDPLN,20100913,153700,3.066,3.066,3.066,3.066
USDPLN,20100913,153900,3.065,3.066,3.065,3.065
USDPLN,20100913,154000,3.064,3.065,3.064,3.065
USDPLN,20100913,154100,3.064,3.064,3.063,3.064
USDPLN,20100913,154300,3.065,3.065,3.064,3.064
USDPLN,20100913,154400,3.063,3.064,3.063,3.064
USDPLN,20100913,154500,3.065,3.065,3.065,3.065
USDPLN,20100913,154700,3.066,3.066,3.066,3.066
USDPLN,20100913,154800,3.065,3.065,3.065,3.065
USDPLN,20100913,155100,3.066,3.066,3.066,3.066
USDPLN,20100913,155200,3.065,3.065,3.065,3.065
USDPLN,20100913,155400,3.066,3.066,3.066,3.066
USDPLN,20100913,155600,3.067,3.067,3.067,3.067
USDPLN,20100913,155800,3.066,3.067,3.066,3.066
USDPLN,20100913,155900,3.067,3.067,3.067,3.067
USDPLN,20100913,160000,3.066,3.066,3.066,3.066
USDPLN,20100913,160100,3.067,3.067,3.067,3.067
USDPLN,20100913,160200,3.066,3.066,3.066,3.066
USDPLN,20100913,160400,3.065,3.065,3.065,3.065
USDPLN,20100913,160600,3.064,3.064,3.064,3.064
USDPLN,20100913,160800,3.063,3.064,3.063,3.064
USDPLN,20100913,160900,3.063,3.064,3.063,3.063
USDPLN,20100913,161000,3.064,3.064,3.064,3.064
USDPLN,20100913,161100,3.063,3.063,3.063,3.063
USDPLN,20100913,161200,3.064,3.064,3.064,3.064
USDPLN,20100913,161300,3.063,3.064,3.063,3.063
USDPLN,20100913,161400,3.064,3.064,3.063,3.063
USDPLN,20100913,161500,3.064,3.064,3.063,3.063
USDPLN,20100913,161600,3.064,3.064,3.063,3.063
USDPLN,20100913,161900,3.062,3.063,3.062,3.063
USDPLN,20100913,162000,3.062,3.063,3.062,3.063
USDPLN,20100913,162100,3.062,3.062,3.062,3.062
USDPLN,20100913,162200,3.061,3.062,3.061,3.062
USDPLN,20100913,162400,3.061,3.062,3.061,3.062
USDPLN,20100913,162700,3.061,3.062,3.061,3.062
USDPLN,20100913,162800,3.061,3.062,3.061,3.062
USDPLN,20100913,162900,3.061,3.061,3.061,3.061
USDPLN,20100913,163000,3.060,3.060,3.059,3.060
USDPLN,20100913,163100,3.061,3.061,3.059,3.059
USDPLN,20100913,163200,3.060,3.060,3.060,3.060
USDPLN,20100913,163300,3.059,3.060,3.059,3.059
USDPLN,20100913,163400,3.060,3.060,3.059,3.059
USDPLN,20100913,163500,3.060,3.060,3.060,3.060
USDPLN,20100913,163600,3.059,3.059,3.059,3.059
USDPLN,20100913,163700,3.060,3.060,3.060,3.060
USDPLN,20100913,163800,3.061,3.061,3.060,3.060
USDPLN,20100913,163900,3.061,3.061,3.060,3.060
USDPLN,20100913,164000,3.059,3.059,3.058,3.059
USDPLN,20100913,164100,3.060,3.060,3.059,3.059
USDPLN,20100913,164200,3.058,3.059,3.058,3.059
USDPLN,20100913,164500,3.058,3.058,3.058,3.058
USDPLN,20100913,164600,3.057,3.057,3.057,3.057
USDPLN,20100913,164700,3.056,3.056,3.056,3.056
USDPLN,20100913,164900,3.055,3.055,3.055,3.055
USDPLN,20100913,165000,3.056,3.056,3.055,3.055
USDPLN,20100913,165100,3.054,3.055,3.054,3.054
USDPLN,20100913,165200,3.053,3.054,3.053,3.054
USDPLN,20100913,165300,3.053,3.053,3.053,3.053
USDPLN,20100913,165400,3.052,3.053,3.052,3.053
USDPLN,20100913,165500,3.052,3.053,3.052,3.053
USDPLN,20100913,165600,3.052,3.052,3.052,3.052
USDPLN,20100913,165800,3.053,3.053,3.052,3.052
USDPLN,20100913,165900,3.053,3.053,3.052,3.052
USDPLN,20100913,170000,3.051,3.051,3.050,3.050
USDPLN,20100913,170100,3.049,3.050,3.049,3.050
USDPLN,20100913,170200,3.049,3.049,3.048,3.049
USDPLN,20100913,170300,3.048,3.049,3.048,3.049
USDPLN,20100913,170400,3.048,3.049,3.048,3.049
USDPLN,20100913,170600,3.050,3.050,3.050,3.050
USDPLN,20100913,170700,3.049,3.049,3.049,3.049
USDPLN,20100913,170800,3.050,3.051,3.050,3.051
USDPLN,20100913,170900,3.050,3.050,3.050,3.050
USDPLN,20100913,171000,3.051,3.052,3.051,3.051
USDPLN,20100913,171200,3.052,3.053,3.052,3.053
USDPLN,20100913,171300,3.052,3.053,3.052,3.052
USDPLN,20100913,171400,3.053,3.053,3.053,3.053
USDPLN,20100913,171500,3.052,3.052,3.052,3.052
USDPLN,20100913,171700,3.051,3.051,3.051,3.051
USDPLN,20100913,172000,3.052,3.052,3.052,3.052
USDPLN,20100913,172500,3.052,3.053,3.052,3.053
USDPLN,20100913,172600,3.052,3.052,3.052,3.052
USDPLN,20100913,172700,3.051,3.051,3.051,3.051
USDPLN,20100913,172800,3.052,3.052,3.051,3.051
USDPLN,20100913,173000,3.052,3.052,3.052,3.052
USDPLN,20100913,173100,3.051,3.052,3.051,3.052
USDPLN,20100913,173400,3.053,3.053,3.052,3.052
USDPLN,20100913,173600,3.053,3.053,3.053,3.053
USDPLN,20100913,173700,3.052,3.052,3.052,3.052
USDPLN,20100913,173900,3.051,3.051,3.051,3.051
USDPLN,20100913,174000,3.052,3.052,3.052,3.052
USDPLN,20100913,174100,3.051,3.052,3.051,3.052
USDPLN,20100913,174200,3.051,3.051,3.051,3.051
USDPLN,20100913,174300,3.052,3.052,3.052,3.052
USDPLN,20100913,174400,3.051,3.051,3.051,3.051
USDPLN,20100913,174500,3.050,3.050,3.050,3.050
USDPLN,20100913,174600,3.051,3.051,3.051,3.051
USDPLN,20100913,174700,3.050,3.050,3.050,3.050
USDPLN,20100913,174900,3.049,3.049,3.049,3.049
USDPLN,20100913,175000,3.050,3.050,3.050,3.050
USDPLN,20100913,175100,3.049,3.049,3.048,3.049
USDPLN,20100913,175200,3.050,3.050,3.050,3.050
USDPLN,20100913,175300,3.049,3.049,3.049,3.049
USDPLN,20100913,175400,3.050,3.050,3.049,3.049
USDPLN,20100913,175500,3.048,3.048,3.048,3.048
USDPLN,20100913,175600,3.047,3.047,3.046,3.046
USDPLN,20100913,175700,3.045,3.046,3.045,3.046
USDPLN,20100913,175800,3.047,3.047,3.047,3.047
USDPLN,20100913,175900,3.046,3.046,3.046,3.046
USDPLN,20100913,180000,3.045,3.045,3.045,3.045
USDPLN,20100913,180100,3.044,3.045,3.044,3.045
USDPLN,20100913,180300,3.044,3.044,3.044,3.044
USDPLN,20100913,180400,3.045,3.045,3.044,3.045
USDPLN,20100913,180600,3.046,3.046,3.046,3.046
USDPLN,20100913,180700,3.045,3.045,3.045,3.045
USDPLN,20100913,180800,3.046,3.046,3.046,3.046
USDPLN,20100913,181300,3.046,3.046,3.046,3.046
USDPLN,20100913,181600,3.047,3.047,3.047,3.047
USDPLN,20100913,181900,3.048,3.048,3.048,3.048
USDPLN,20100913,182100,3.049,3.052,3.049,3.052
USDPLN,20100913,182200,3.051,3.052,3.051,3.051
USDPLN,20100913,182300,3.052,3.052,3.052,3.052
USDPLN,20100913,182500,3.053,3.053,3.053,3.053
USDPLN,20100913,182600,3.052,3.053,3.052,3.053
USDPLN,20100913,182800,3.054,3.054,3.053,3.054
USDPLN,20100913,183000,3.053,3.053,3.053,3.053
USDPLN,20100913,183300,3.054,3.054,3.053,3.053
USDPLN,20100913,183400,3.054,3.054,3.054,3.054
USDPLN,20100913,183500,3.053,3.053,3.053,3.053
USDPLN,20100913,184000,3.054,3.054,3.054,3.054
USDPLN,20100913,184200,3.055,3.055,3.055,3.055
USDPLN,20100913,184300,3.054,3.054,3.054,3.054
USDPLN,20100913,184400,3.055,3.055,3.055,3.055
USDPLN,20100913,184500,3.054,3.055,3.054,3.055
USDPLN,20100913,184600,3.054,3.054,3.054,3.054
USDPLN,20100913,184700,3.055,3.055,3.055,3.055
USDPLN,20100913,184800,3.054,3.054,3.054,3.054
USDPLN,20100913,184900,3.055,3.055,3.055,3.055
USDPLN,20100913,185400,3.055,3.055,3.054,3.054
USDPLN,20100913,185600,3.053,3.053,3.053,3.053
USDPLN,20100913,185700,3.052,3.053,3.052,3.053
USDPLN,20100913,185800,3.052,3.052,3.050,3.052
USDPLN,20100913,185900,3.053,3.053,3.053,3.053
USDPLN,20100913,190000,3.054,3.054,3.054,3.054
USDPLN,20100913,190100,3.053,3.053,3.053,3.053
USDPLN,20100913,190200,3.054,3.054,3.053,3.053
USDPLN,20100913,190700,3.053,3.053,3.053,3.053
USDPLN,20100913,190900,3.052,3.053,3.052,3.053
USDPLN,20100913,191000,3.052,3.053,3.052,3.053
USDPLN,20100913,191100,3.052,3.052,3.052,3.052
USDPLN,20100913,191200,3.053,3.053,3.052,3.052
USDPLN,20100913,191700,3.053,3.053,3.052,3.052
USDPLN,20100913,191800,3.053,3.053,3.053,3.053
USDPLN,20100913,192000,3.052,3.053,3.052,3.052
USDPLN,20100913,192500,3.051,3.051,3.051,3.051
USDPLN,20100913,192600,3.050,3.050,3.049,3.050
USDPLN,20100913,192700,3.051,3.051,3.051,3.051
USDPLN,20100913,193200,3.051,3.051,3.051,3.051
USDPLN,20100913,193400,3.052,3.052,3.052,3.052
USDPLN,20100913,193500,3.051,3.051,3.051,3.051
USDPLN,20100913,194000,3.051,3.051,3.051,3.051
USDPLN,20100913,194100,3.052,3.052,3.052,3.052
USDPLN,20100913,194300,3.051,3.052,3.051,3.052
USDPLN,20100913,194400,3.051,3.051,3.051,3.051
USDPLN,20100913,194600,3.050,3.050,3.050,3.050
USDPLN,20100913,194700,3.051,3.051,3.051,3.051
USDPLN,20100913,194800,3.050,3.051,3.050,3.051
USDPLN,20100913,194900,3.050,3.050,3.047,3.049
USDPLN,20100913,195000,3.050,3.050,3.050,3.050
USDPLN,20100913,195100,3.049,3.050,3.049,3.050
USDPLN,20100913,195200,3.049,3.049,3.049,3.049
USDPLN,20100913,195600,3.048,3.049,3.048,3.049
USDPLN,20100913,195800,3.048,3.048,3.048,3.048
USDPLN,20100913,195900,3.049,3.049,3.049,3.049
USDPLN,20100913,200000,3.048,3.049,3.048,3.048
USDPLN,20100913,200100,3.049,3.049,3.049,3.049
USDPLN,20100913,200300,3.050,3.050,3.050,3.050
USDPLN,20100913,200400,3.049,3.050,3.049,3.050
USDPLN,20100913,200500,3.049,3.049,3.049,3.049
USDPLN,20100913,200700,3.050,3.050,3.050,3.050
USDPLN,20100913,200800,3.049,3.050,3.049,3.050
USDPLN,20100913,201000,3.049,3.049,3.049,3.049
USDPLN,20100913,201100,3.050,3.050,3.050,3.050
USDPLN,20100913,201200,3.049,3.050,3.049,3.050
USDPLN,20100913,201400,3.051,3.051,3.051,3.051
USDPLN,20100913,201600,3.052,3.052,3.052,3.052
USDPLN,20100913,201700,3.051,3.051,3.051,3.051
USDPLN,20100913,202000,3.050,3.050,3.050,3.050
USDPLN,20100913,202200,3.051,3.051,3.051,3.051
USDPLN,20100913,202300,3.050,3.051,3.050,3.051
USDPLN,20100913,202400,3.050,3.050,3.050,3.050
USDPLN,20100913,202900,3.050,3.050,3.050,3.050
USDPLN,20100913,203300,3.051,3.051,3.051,3.051
USDPLN,20100913,203800,3.051,3.051,3.051,3.051
USDPLN,20100913,203900,3.052,3.052,3.052,3.052
USDPLN,20100913,204000,3.053,3.053,3.053,3.053
USDPLN,20100913,204400,3.052,3.053,3.052,3.052
USDPLN,20100913,204600,3.053,3.053,3.052,3.052
USDPLN,20100913,204800,3.053,3.053,3.052,3.053
USDPLN,20100913,204900,3.052,3.053,3.052,3.053
USDPLN,20100913,205000,3.052,3.052,3.052,3.052
USDPLN,20100913,205200,3.051,3.052,3.051,3.052
USDPLN,20100913,205400,3.051,3.052,3.051,3.052
USDPLN,20100913,205600,3.053,3.053,3.053,3.053
USDPLN,20100913,205700,3.054,3.054,3.054,3.054
USDPLN,20100913,210200,3.054,3.054,3.054,3.054
USDPLN,20100913,210500,3.053,3.054,3.053,3.054
USDPLN,20100913,210700,3.055,3.055,3.055,3.055
USDPLN,20100913,210900,3.054,3.055,3.054,3.055
USDPLN,20100913,211000,3.054,3.054,3.054,3.054
USDPLN,20100913,211300,3.055,3.055,3.054,3.054
USDPLN,20100913,211400,3.055,3.055,3.054,3.054
USDPLN,20100913,211500,3.055,3.055,3.055,3.055
USDPLN,20100913,211600,3.054,3.055,3.054,3.055
USDPLN,20100913,211700,3.054,3.054,3.054,3.054
USDPLN,20100913,212200,3.054,3.054,3.054,3.054
USDPLN,20100913,212700,3.054,3.054,3.054,3.054
USDPLN,20100913,213200,3.054,3.054,3.054,3.054
USDPLN,20100913,213400,3.053,3.053,3.053,3.053
USDPLN,20100913,213500,3.052,3.052,3.052,3.052
USDPLN,20100913,213600,3.053,3.053,3.052,3.052
USDPLN,20100913,213700,3.053,3.053,3.052,3.052
USDPLN,20100913,213900,3.053,3.053,3.052,3.052
USDPLN,20100913,214100,3.053,3.053,3.051,3.051
USDPLN,20100913,214400,3.052,3.053,3.051,3.051
USDPLN,20100913,214800,3.052,3.052,3.052,3.052
USDPLN,20100913,215300,3.051,3.051,3.051,3.051
USDPLN,20100913,215500,3.050,3.050,3.049,3.049
USDPLN,20100913,215600,3.048,3.049,3.048,3.049
USDPLN,20100913,215800,3.048,3.049,3.048,3.049
USDPLN,20100913,215900,3.048,3.049,3.048,3.048
USDPLN,20100913,220000,3.049,3.049,3.049,3.049
USDPLN,20100913,220300,3.050,3.050,3.050,3.050
USDPLN,20100913,220400,3.049,3.050,3.049,3.050
USDPLN,20100913,220500,3.049,3.049,3.049,3.049
USDPLN,20100913,220600,3.050,3.050,3.050,3.050
USDPLN,20100913,220700,3.049,3.049,3.049,3.049
USDPLN,20100913,220900,3.050,3.050,3.050,3.050
USDPLN,20100913,221300,3.049,3.049,3.047,3.048
USDPLN,20100913,221600,3.050,3.050,3.050,3.050
USDPLN,20100913,221700,3.049,3.050,3.049,3.050
USDPLN,20100913,221800,3.051,3.051,3.050,3.050
USDPLN,20100913,222100,3.049,3.049,3.049,3.049
USDPLN,20100913,222200,3.050,3.050,3.050,3.050
USDPLN,20100913,222300,3.051,3.051,3.050,3.050
USDPLN,20100913,222800,3.050,3.050,3.050,3.050
USDPLN,20100913,222900,3.051,3.051,3.049,3.049
USDPLN,20100913,223100,3.048,3.049,3.048,3.048
USDPLN,20100913,223200,3.049,3.049,3.049,3.049
USDPLN,20100913,223300,3.048,3.048,3.048,3.048
USDPLN,20100913,223700,3.047,3.048,3.047,3.048
USDPLN,20100913,223900,3.047,3.047,3.047,3.047
USDPLN,20100913,224000,3.046,3.046,3.046,3.046
USDPLN,20100913,224100,3.047,3.048,3.047,3.048
USDPLN,20100913,224200,3.047,3.048,3.047,3.048
USDPLN,20100913,224700,3.048,3.048,3.048,3.048
USDPLN,20100913,224800,3.047,3.048,3.047,3.048
USDPLN,20100913,224900,3.047,3.048,3.047,3.047
USDPLN,20100913,225200,3.046,3.047,3.046,3.047
USDPLN,20100913,225700,3.047,3.047,3.047,3.047
USDPLN,20100913,225800,3.046,3.047,3.046,3.046
USDPLN,20100913,230000,3.047,3.047,3.047,3.047
USDPLN,20100913,230100,3.048,3.048,3.048,3.048
USDPLN,20100913,230200,3.047,3.047,3.047,3.047
USDPLN,20100913,230300,3.048,3.048,3.048,3.048
USDPLN,20100913,230400,3.047,3.048,3.047,3.048
USDPLN,20100913,230500,3.047,3.048,3.047,3.048
USDPLN,20100913,230600,3.047,3.048,3.047,3.048
USDPLN,20100913,230700,3.049,3.049,3.049,3.049
USDPLN,20100913,230800,3.051,3.051,3.050,3.050
USDPLN,20100913,230900,3.051,3.051,3.051,3.051
USDPLN,20100913,231100,3.050,3.050,3.050,3.050
USDPLN,20100913,231300,3.051,3.051,3.051,3.051
USDPLN,20100913,231400,3.050,3.051,3.049,3.049
USDPLN,20100913,231500,3.050,3.050,3.050,3.050
USDPLN,20100913,231800,3.049,3.049,3.049,3.049
USDPLN,20100913,232000,3.050,3.050,3.049,3.050
USDPLN,20100913,232100,3.049,3.050,3.049,3.050
USDPLN,20100913,232600,3.050,3.050,3.050,3.050
USDPLN,20100913,232700,3.051,3.051,3.050,3.050
USDPLN,20100913,233200,3.050,3.050,3.050,3.050
USDPLN,20100913,233300,3.051,3.051,3.051,3.051
USDPLN,20100913,233600,3.050,3.050,3.050,3.050
USDPLN,20100913,233700,3.052,3.052,3.052,3.052
USDPLN,20100913,233800,3.050,3.051,3.050,3.051
USDPLN,20100913,234000,3.050,3.050,3.050,3.050
USDPLN,20100913,234100,3.051,3.051,3.051,3.051
USDPLN,20100913,234300,3.052,3.052,3.051,3.051
USDPLN,20100913,234800,3.051,3.051,3.051,3.051
USDPLN,20100913,234900,3.050,3.050,3.050,3.050
USDPLN,20100913,235300,3.051,3.051,3.051,3.051
USDPLN,20100913,235500,3.050,3.050,3.050,3.050
USDPLN,20100913,235600,3.051,3.051,3.051,3.051
USDPLN,20100913,235800,3.050,3.050,3.050,3.050
USDPLN,20100913,235900,3.051,3.051,3.051,3.051
USDPLN,20100914,000000,3.052,3.052,3.051,3.051
USDRUB,20100913,000500,30.87,30.87,30.87,30.87
USDRUB,20100913,001000,30.87,30.87,30.87,30.87
USDRUB,20100913,001500,30.87,30.87,30.87,30.87
USDRUB,20100913,002000,30.87,30.87,30.87,30.87
USDRUB,20100913,002500,30.87,30.87,30.87,30.87
USDRUB,20100913,003000,30.87,30.87,30.87,30.87
USDRUB,20100913,003500,30.87,30.87,30.87,30.87
USDRUB,20100913,004000,30.87,30.87,30.87,30.87
USDRUB,20100913,004500,30.87,30.87,30.87,30.87
USDRUB,20100913,005000,30.87,30.87,30.87,30.87
USDRUB,20100913,005500,30.87,30.87,30.87,30.87
USDRUB,20100913,010000,30.87,30.87,30.87,30.87
USDRUB,20100913,010500,30.87,30.87,30.87,30.87
USDRUB,20100913,011000,30.87,30.87,30.87,30.87
USDRUB,20100913,011500,30.87,30.87,30.87,30.87
USDRUB,20100913,012000,30.87,30.87,30.87,30.87
USDRUB,20100913,012500,30.87,30.87,30.87,30.87
USDRUB,20100913,013000,30.87,30.87,30.87,30.87
USDRUB,20100913,013500,30.87,30.87,30.87,30.87
USDRUB,20100913,014000,30.87,30.87,30.87,30.87
USDRUB,20100913,014500,30.87,30.87,30.87,30.87
USDRUB,20100913,015000,30.87,30.87,30.87,30.87
USDRUB,20100913,015500,30.87,30.87,30.87,30.87
USDRUB,20100913,020000,30.87,30.87,30.87,30.87
USDRUB,20100913,020500,30.87,30.87,30.87,30.87
USDRUB,20100913,021000,30.87,30.87,30.87,30.87
USDRUB,20100913,021500,30.87,30.87,30.87,30.87
USDRUB,20100913,022000,30.87,30.87,30.87,30.87
USDRUB,20100913,022500,30.87,30.87,30.87,30.87
USDRUB,20100913,023000,30.87,30.87,30.87,30.87
USDRUB,20100913,023500,30.87,30.87,30.87,30.87
USDRUB,20100913,024000,30.87,30.87,30.87,30.87
USDRUB,20100913,024500,30.87,30.87,30.87,30.87
USDRUB,20100913,025000,30.87,30.87,30.87,30.87
USDRUB,20100913,025500,30.87,30.87,30.87,30.87
USDRUB,20100913,030000,30.87,30.87,30.87,30.87
USDRUB,20100913,030500,30.87,30.87,30.87,30.87
USDRUB,20100913,031000,30.87,30.87,30.87,30.87
USDRUB,20100913,031500,30.87,30.87,30.87,30.87
USDRUB,20100913,032000,30.87,30.87,30.87,30.87
USDRUB,20100913,032500,30.87,30.87,30.87,30.87
USDRUB,20100913,033000,30.87,30.87,30.87,30.87
USDRUB,20100913,033500,30.87,30.87,30.87,30.87
USDRUB,20100913,034000,30.87,30.87,30.87,30.87
USDRUB,20100913,034500,30.87,30.87,30.87,30.87
USDRUB,20100913,035000,30.87,30.87,30.87,30.87
USDRUB,20100913,035500,30.87,30.87,30.87,30.87
USDRUB,20100913,040000,30.87,30.87,30.87,30.87
USDRUB,20100913,040500,30.87,30.87,30.87,30.87
USDRUB,20100913,041000,30.87,30.87,30.87,30.87
USDRUB,20100913,041500,30.87,30.87,30.87,30.87
USDRUB,20100913,042000,30.87,30.87,30.87,30.87
USDRUB,20100913,042500,30.87,30.87,30.87,30.87
USDRUB,20100913,043000,30.87,30.87,30.87,30.87
USDRUB,20100913,043500,30.87,30.87,30.87,30.87
USDRUB,20100913,044000,30.87,30.87,30.87,30.87
USDRUB,20100913,044500,30.87,30.87,30.87,30.87
USDRUB,20100913,045000,30.87,30.87,30.87,30.87
USDRUB,20100913,045500,30.87,30.87,30.87,30.87
USDRUB,20100913,050000,30.87,30.87,30.87,30.87
USDRUB,20100913,050500,30.87,30.87,30.87,30.87
USDRUB,20100913,051000,30.87,30.87,30.87,30.87
USDRUB,20100913,051500,30.87,30.87,30.87,30.87
USDRUB,20100913,052000,30.87,30.87,30.87,30.87
USDRUB,20100913,052500,30.87,30.87,30.87,30.87
USDRUB,20100913,053000,30.87,30.87,30.87,30.87
USDRUB,20100913,053500,30.87,30.87,30.87,30.87
USDRUB,20100913,054000,30.87,30.87,30.87,30.87
USDRUB,20100913,054500,30.87,30.87,30.87,30.87
USDRUB,20100913,055000,30.87,30.87,30.87,30.87
USDRUB,20100913,055500,30.87,30.87,30.87,30.87
USDRUB,20100913,060000,30.87,30.87,30.87,30.87
USDRUB,20100913,060500,30.87,30.87,30.87,30.87
USDRUB,20100913,061000,30.87,30.87,30.87,30.87
USDRUB,20100913,061500,30.87,30.87,30.87,30.87
USDRUB,20100913,062000,30.87,30.87,30.87,30.87
USDRUB,20100913,062500,30.87,30.87,30.87,30.87
USDRUB,20100913,063000,30.87,30.87,30.87,30.87
USDRUB,20100913,063500,30.87,30.87,30.87,30.87
USDRUB,20100913,064000,30.87,30.87,30.87,30.87
USDRUB,20100913,064500,30.87,30.87,30.87,30.87
USDRUB,20100913,065000,30.87,30.87,30.87,30.87
USDRUB,20100913,065500,30.87,30.87,30.87,30.87
USDRUB,20100913,070000,30.87,30.87,30.87,30.87
USDRUB,20100913,070500,30.87,30.87,30.87,30.87
USDRUB,20100913,071000,30.87,30.87,30.87,30.87
USDRUB,20100913,071500,30.87,30.87,30.87,30.87
USDRUB,20100913,072000,30.87,30.87,30.87,30.87
USDRUB,20100913,072500,30.87,30.87,30.87,30.87
USDRUB,20100913,073000,30.87,30.87,30.87,30.87
USDRUB,20100913,073500,30.87,30.87,30.87,30.87
USDRUB,20100913,074000,30.87,30.87,30.87,30.87
USDRUB,20100913,074500,30.87,30.87,30.87,30.87
USDRUB,20100913,075000,30.87,30.87,30.87,30.87
USDRUB,20100913,075600,30.87,30.87,30.87,30.87
USDRUB,20100913,080100,30.87,30.87,30.87,30.87
USDRUB,20100913,080600,30.66,30.66,30.66,30.66
USDRUB,20100913,080800,30.64,30.64,30.64,30.64
USDRUB,20100913,081300,30.64,30.64,30.64,30.64
USDRUB,20100913,081600,30.63,30.63,30.63,30.63
USDRUB,20100913,081900,30.64,30.64,30.64,30.64
USDRUB,20100913,082300,30.63,30.63,30.63,30.63
USDRUB,20100913,082500,30.62,30.62,30.62,30.62
USDRUB,20100913,082600,30.63,30.63,30.63,30.63
USDRUB,20100913,083000,30.62,30.62,30.62,30.62
USDRUB,20100913,083300,30.63,30.63,30.63,30.63
USDRUB,20100913,083800,30.63,30.63,30.63,30.63
USDRUB,20100913,083900,30.64,30.64,30.64,30.64
USDRUB,20100913,084200,30.63,30.63,30.63,30.63
USDRUB,20100913,084700,30.63,30.63,30.63,30.63
USDRUB,20100913,085200,30.63,30.63,30.63,30.63
USDRUB,20100913,085700,30.62,30.62,30.62,30.62
USDRUB,20100913,085800,30.63,30.63,30.63,30.63
USDRUB,20100913,090300,30.63,30.63,30.63,30.63
USDRUB,20100913,090600,30.62,30.62,30.62,30.62
USDRUB,20100913,090700,30.63,30.63,30.63,30.63
USDRUB,20100913,091200,30.63,30.63,30.63,30.63
USDRUB,20100913,091700,30.63,30.63,30.63,30.63
USDRUB,20100913,091900,30.62,30.62,30.62,30.62
USDRUB,20100913,092000,30.63,30.63,30.63,30.63
USDRUB,20100913,092100,30.62,30.62,30.62,30.62
USDRUB,20100913,092200,30.63,30.63,30.63,30.63
USDRUB,20100913,092300,30.62,30.62,30.62,30.62
USDRUB,20100913,092400,30.63,30.63,30.63,30.63
USDRUB,20100913,092800,30.64,30.64,30.64,30.64
USDRUB,20100913,093300,30.63,30.63,30.63,30.63
USDRUB,20100913,093400,30.64,30.64,30.64,30.64
USDRUB,20100913,093500,30.63,30.63,30.63,30.63
USDRUB,20100913,093600,30.62,30.62,30.62,30.62
USDRUB,20100913,093700,30.63,30.63,30.63,30.63
USDRUB,20100913,093800,30.62,30.62,30.62,30.62
USDRUB,20100913,093900,30.63,30.63,30.63,30.63
USDRUB,20100913,094400,30.64,30.64,30.64,30.64
USDRUB,20100913,094500,30.63,30.63,30.63,30.63
USDRUB,20100913,094800,30.64,30.64,30.64,30.64
USDRUB,20100913,095000,30.65,30.65,30.65,30.65
USDRUB,20100913,095200,30.66,30.66,30.66,30.66
USDRUB,20100913,095300,30.65,30.65,30.65,30.65
USDRUB,20100913,095400,30.66,30.66,30.66,30.66
USDRUB,20100913,095600,30.65,30.65,30.65,30.65
USDRUB,20100913,095700,30.66,30.66,30.66,30.66
USDRUB,20100913,100100,30.65,30.65,30.65,30.65
USDRUB,20100913,100600,30.65,30.65,30.65,30.65
USDRUB,20100913,100700,30.66,30.66,30.66,30.66
USDRUB,20100913,101200,30.66,30.66,30.66,30.66
USDRUB,20100913,101700,30.66,30.66,30.66,30.66
USDRUB,20100913,101800,30.67,30.67,30.67,30.67
USDRUB,20100913,101900,30.66,30.66,30.66,30.66
USDRUB,20100913,102000,30.67,30.67,30.67,30.67
USDRUB,20100913,102100,30.66,30.66,30.66,30.66
USDRUB,20100913,102200,30.67,30.67,30.67,30.67
USDRUB,20100913,102400,30.68,30.68,30.68,30.68
USDRUB,20100913,102800,30.67,30.67,30.67,30.67
USDRUB,20100913,103300,30.67,30.67,30.67,30.67
USDRUB,20100913,103800,30.67,30.67,30.67,30.67
USDRUB,20100913,104300,30.67,30.67,30.67,30.67
USDRUB,20100913,104800,30.67,30.67,30.67,30.67
USDRUB,20100913,105100,30.66,30.66,30.66,30.66
USDRUB,20100913,105600,30.66,30.66,30.66,30.66
USDRUB,20100913,105800,30.67,30.67,30.67,30.67
USDRUB,20100913,105900,30.66,30.66,30.66,30.66
USDRUB,20100913,110400,30.66,30.66,30.66,30.66
USDRUB,20100913,110500,30.67,30.67,30.67,30.67
USDRUB,20100913,111000,30.67,30.67,30.67,30.67
USDRUB,20100913,111100,30.68,30.68,30.68,30.68
USDRUB,20100913,111200,30.67,30.67,30.67,30.67
USDRUB,20100913,111700,30.67,30.67,30.67,30.67
USDRUB,20100913,112200,30.67,30.67,30.67,30.67
USDRUB,20100913,112700,30.67,30.67,30.67,30.67
USDRUB,20100913,113200,30.68,30.68,30.68,30.68
USDRUB,20100913,113400,30.67,30.67,30.67,30.67
USDRUB,20100913,113500,30.68,30.68,30.68,30.68
USDRUB,20100913,113700,30.67,30.67,30.67,30.67
USDRUB,20100913,113800,30.68,30.68,30.68,30.68
USDRUB,20100913,114300,30.68,30.68,30.68,30.68
USDRUB,20100913,114500,30.67,30.67,30.67,30.67
USDRUB,20100913,115000,30.67,30.67,30.67,30.67
USDRUB,20100913,115200,30.66,30.66,30.66,30.66
USDRUB,20100913,115300,30.67,30.67,30.67,30.67
USDRUB,20100913,115800,30.67,30.67,30.67,30.67
USDRUB,20100913,120100,30.68,30.68,30.68,30.68
USDRUB,20100913,120200,30.67,30.67,30.67,30.67
USDRUB,20100913,120300,30.68,30.68,30.68,30.68
USDRUB,20100913,120600,30.67,30.67,30.67,30.67
USDRUB,20100913,120800,30.68,30.68,30.68,30.68
USDRUB,20100913,120900,30.67,30.67,30.67,30.67
USDRUB,20100913,121200,30.66,30.66,30.66,30.66
USDRUB,20100913,121300,30.67,30.67,30.67,30.67
USDRUB,20100913,121700,30.66,30.66,30.66,30.66
USDRUB,20100913,121800,30.67,30.67,30.67,30.67
USDRUB,20100913,122000,30.66,30.66,30.66,30.66
USDRUB,20100913,122200,30.67,30.67,30.67,30.67
USDRUB,20100913,122700,30.67,30.67,30.67,30.67
USDRUB,20100913,122900,30.68,30.68,30.68,30.68
USDRUB,20100913,123100,30.67,30.67,30.67,30.67
USDRUB,20100913,123200,30.68,30.68,30.68,30.68
USDRUB,20100913,123500,30.67,30.67,30.67,30.67
USDRUB,20100913,124000,30.67,30.67,30.67,30.67
USDRUB,20100913,124500,30.67,30.67,30.67,30.67
USDRUB,20100913,124600,30.66,30.66,30.66,30.66
USDRUB,20100913,124700,30.67,30.67,30.67,30.67
USDRUB,20100913,125200,30.67,30.67,30.67,30.67
USDRUB,20100913,125300,30.66,30.66,30.66,30.66
USDRUB,20100913,125800,30.66,30.66,30.66,30.66
USDRUB,20100913,125900,30.67,30.67,30.67,30.67
USDRUB,20100913,130000,30.66,30.66,30.66,30.66
USDRUB,20100913,130300,30.67,30.67,30.67,30.67
USDRUB,20100913,130400,30.66,30.66,30.66,30.66
USDRUB,20100913,130900,30.66,30.66,30.66,30.66
USDRUB,20100913,131000,30.67,30.67,30.67,30.67
USDRUB,20100913,131500,30.67,30.67,30.67,30.67
USDRUB,20100913,132000,30.67,30.67,30.67,30.67
USDRUB,20100913,132200,30.66,30.66,30.66,30.66
USDRUB,20100913,132700,30.66,30.66,30.66,30.66
USDRUB,20100913,133100,30.67,30.67,30.67,30.67
USDRUB,20100913,133300,30.66,30.66,30.66,30.66
USDRUB,20100913,133400,30.67,30.67,30.67,30.67
USDRUB,20100913,133500,30.66,30.66,30.66,30.66
USDRUB,20100913,133700,30.67,30.67,30.67,30.67
USDRUB,20100913,134100,30.66,30.66,30.66,30.66
USDRUB,20100913,134200,30.67,30.67,30.67,30.67
USDRUB,20100913,134700,30.67,30.67,30.67,30.67
USDRUB,20100913,135200,30.67,30.67,30.67,30.67
USDRUB,20100913,135600,30.68,30.68,30.68,30.68
USDRUB,20100913,135700,30.67,30.67,30.67,30.67
USDRUB,20100913,140100,30.66,30.66,30.66,30.66
USDRUB,20100913,140200,30.67,30.67,30.67,30.67
USDRUB,20100913,140700,30.67,30.67,30.67,30.67
USDRUB,20100913,141200,30.67,30.67,30.67,30.67
USDRUB,20100913,141500,30.68,30.68,30.68,30.68
USDRUB,20100913,141700,30.67,30.67,30.67,30.67
USDRUB,20100913,142200,30.67,30.67,30.67,30.67
USDRUB,20100913,142700,30.67,30.67,30.67,30.67
USDRUB,20100913,142900,30.66,30.66,30.66,30.66
USDRUB,20100913,143400,30.67,30.67,30.67,30.67
USDRUB,20100913,143600,30.66,30.66,30.66,30.66
USDRUB,20100913,143900,30.67,30.67,30.67,30.67
USDRUB,20100913,144400,30.67,30.67,30.67,30.67
USDRUB,20100913,144700,30.66,30.66,30.66,30.66
USDRUB,20100913,144800,30.67,30.67,30.67,30.67
USDRUB,20100913,145100,30.66,30.66,30.66,30.66
USDRUB,20100913,145200,30.68,30.68,30.68,30.68
USDRUB,20100913,145300,30.67,30.67,30.67,30.67
USDRUB,20100913,145400,30.68,30.68,30.68,30.68
USDRUB,20100913,145600,30.69,30.69,30.69,30.69
USDRUB,20100913,150100,30.68,30.68,30.68,30.68
USDRUB,20100913,150200,30.67,30.67,30.67,30.67
USDRUB,20100913,150700,30.67,30.67,30.67,30.67
USDRUB,20100913,150900,30.66,30.66,30.66,30.66
USDRUB,20100913,151000,30.67,30.67,30.67,30.67
USDRUB,20100913,151500,30.67,30.67,30.67,30.67
USDRUB,20100913,152000,30.66,30.66,30.66,30.66
USDRUB,20100913,152500,30.66,30.66,30.66,30.66
USDRUB,20100913,152800,30.67,30.67,30.67,30.67
USDRUB,20100913,153300,30.67,30.67,30.67,30.67
USDRUB,20100913,153500,30.68,30.68,30.68,30.68
USDRUB,20100913,153700,30.67,30.67,30.67,30.67
USDRUB,20100913,153800,30.68,30.68,30.68,30.68
USDRUB,20100913,154000,30.67,30.67,30.67,30.67
USDRUB,20100913,154500,30.67,30.67,30.67,30.67
USDRUB,20100913,154600,30.68,30.68,30.68,30.68
USDRUB,20100913,155100,30.68,30.68,30.68,30.68
USDRUB,20100913,155600,30.68,30.68,30.68,30.68
USDRUB,20100913,160100,30.68,30.68,30.68,30.68
USDRUB,20100913,160400,30.67,30.67,30.67,30.67
USDRUB,20100913,160900,30.67,30.67,30.67,30.67
USDRUB,20100913,161200,30.66,30.66,30.66,30.66
USDRUB,20100913,161300,30.67,30.67,30.67,30.67
USDRUB,20100913,161700,30.66,30.66,30.66,30.66
USDRUB,20100913,162200,30.66,30.66,30.66,30.66
USDRUB,20100913,162400,30.65,30.65,30.65,30.65
USDRUB,20100913,162500,30.66,30.66,30.66,30.66
USDRUB,20100913,162700,30.65,30.65,30.65,30.65
USDRUB,20100913,162800,30.66,30.66,30.66,30.66
USDRUB,20100913,163000,30.65,30.65,30.65,30.65
USDRUB,20100913,163200,30.64,30.64,30.64,30.64
USDRUB,20100913,163400,30.65,30.65,30.65,30.65
USDRUB,20100913,163900,30.65,30.65,30.65,30.65
USDRUB,20100913,164200,30.66,30.66,30.66,30.66
USDRUB,20100913,164300,30.65,30.65,30.65,30.65
USDRUB,20100913,164400,30.66,30.66,30.66,30.66
USDRUB,20100913,164600,30.65,30.65,30.65,30.65
USDRUB,20100913,164700,30.64,30.64,30.64,30.64
USDRUB,20100913,165200,30.64,30.64,30.64,30.64
USDRUB,20100913,165500,30.63,30.63,30.63,30.63
USDRUB,20100913,165600,30.64,30.64,30.64,30.64
USDRUB,20100913,165700,30.63,30.63,30.63,30.63
USDRUB,20100913,165900,30.64,30.64,30.64,30.64
USDRUB,20100913,170000,30.63,30.63,30.63,30.63
USDRUB,20100913,170100,30.62,30.62,30.62,30.62
USDRUB,20100913,170600,30.62,30.62,30.62,30.62
USDRUB,20100913,170700,30.63,30.63,30.63,30.63
USDRUB,20100913,171200,30.63,30.63,30.63,30.63
USDRUB,20100913,171700,30.63,30.63,30.63,30.63
USDRUB,20100913,172200,30.63,30.63,30.63,30.63
USDRUB,20100913,172600,30.64,30.64,30.64,30.64
USDRUB,20100913,172700,30.63,30.63,30.63,30.63
USDRUB,20100913,173200,30.63,30.63,30.63,30.63
USDRUB,20100913,173700,30.63,30.63,30.63,30.63
USDRUB,20100913,174200,30.63,30.63,30.63,30.63
USDRUB,20100913,174600,30.62,30.62,30.62,30.62
USDRUB,20100913,175100,30.62,30.62,30.62,30.62
USDRUB,20100913,175200,30.61,30.61,30.61,30.61
USDRUB,20100913,175300,30.62,30.62,30.62,30.62
USDRUB,20100913,175500,30.61,30.61,30.61,30.61
USDRUB,20100913,175700,30.60,30.60,30.60,30.60
USDRUB,20100913,175900,30.61,30.61,30.61,30.61
USDRUB,20100913,180400,30.61,30.61,30.61,30.61
USDRUB,20100913,180900,30.61,30.61,30.61,30.61
USDRUB,20100913,181400,30.61,30.61,30.61,30.61
USDRUB,20100913,181900,30.61,30.61,30.61,30.61
USDRUB,20100913,182400,30.61,30.61,30.61,30.61
USDRUB,20100913,182900,30.61,30.61,30.61,30.61
USDRUB,20100913,183400,30.61,30.61,30.61,30.61
USDRUB,20100913,183900,30.61,30.61,30.61,30.61
USDRUB,20100913,184500,30.61,30.61,30.61,30.61
USDRUB,20100913,185000,30.61,30.61,30.61,30.61
USDRUB,20100913,185500,30.61,30.61,30.61,30.61
USDRUB,20100913,190000,30.61,30.61,30.61,30.61
USDRUB,20100913,190500,30.61,30.61,30.61,30.61
USDRUB,20100913,191000,30.61,30.61,30.61,30.61
USDRUB,20100913,191500,30.61,30.61,30.61,30.61
USDRUB,20100913,192000,30.61,30.61,30.61,30.61
USDRUB,20100913,192500,30.61,30.61,30.61,30.61
USDRUB,20100913,193000,30.61,30.61,30.61,30.61
USDRUB,20100913,193500,30.61,30.61,30.61,30.61
USDRUB,20100913,194000,30.61,30.61,30.61,30.61
USDRUB,20100913,194500,30.61,30.61,30.61,30.61
USDRUB,20100913,195000,30.61,30.61,30.61,30.61
USDRUB,20100913,195500,30.61,30.61,30.61,30.61
USDRUB,20100913,200000,30.61,30.61,30.61,30.61
USDRUB,20100913,200500,30.61,30.61,30.61,30.61
USDRUB,20100913,201000,30.61,30.61,30.61,30.61
USDRUB,20100913,201500,30.61,30.61,30.61,30.61
USDRUB,20100913,202000,30.61,30.61,30.61,30.61
USDRUB,20100913,202500,30.61,30.61,30.61,30.61
USDRUB,20100913,203000,30.61,30.61,30.61,30.61
USDRUB,20100913,203500,30.61,30.61,30.61,30.61
USDRUB,20100913,204000,30.61,30.61,30.61,30.61
USDRUB,20100913,204500,30.61,30.61,30.61,30.61
USDRUB,20100913,205000,30.61,30.61,30.61,30.61
USDRUB,20100913,205500,30.61,30.61,30.61,30.61
USDRUB,20100913,210000,30.61,30.61,30.61,30.61
USDRUB,20100913,210500,30.61,30.61,30.61,30.61
USDRUB,20100913,211000,30.61,30.61,30.61,30.61
USDRUB,20100913,211500,30.61,30.61,30.61,30.61
USDRUB,20100913,212000,30.61,30.61,30.61,30.61
USDRUB,20100913,212500,30.61,30.61,30.61,30.61
USDRUB,20100913,213000,30.61,30.61,30.61,30.61
USDRUB,20100913,213500,30.61,30.61,30.61,30.61
USDRUB,20100913,214000,30.61,30.61,30.61,30.61
USDRUB,20100913,214500,30.61,30.61,30.61,30.61
USDRUB,20100913,215000,30.61,30.61,30.61,30.61
USDRUB,20100913,215500,30.61,30.61,30.61,30.61
USDRUB,20100913,220000,30.61,30.61,30.61,30.61
USDRUB,20100913,220500,30.61,30.61,30.61,30.61
USDRUB,20100913,221000,30.61,30.61,30.61,30.61
USDRUB,20100913,221500,30.61,30.61,30.61,30.61
USDRUB,20100913,222000,30.61,30.61,30.61,30.61
USDRUB,20100913,222500,30.61,30.61,30.61,30.61
USDRUB,20100913,223000,30.61,30.61,30.61,30.61
USDRUB,20100913,223500,30.61,30.61,30.61,30.61
USDRUB,20100913,224000,30.61,30.61,30.61,30.61
USDRUB,20100913,224500,30.61,30.61,30.61,30.61
USDRUB,20100913,225000,30.61,30.61,30.61,30.61
USDRUB,20100913,225500,30.61,30.61,30.61,30.61
USDRUB,20100913,230000,30.61,30.61,30.61,30.61
USDRUB,20100913,230500,30.61,30.61,30.61,30.61
USDRUB,20100913,231000,30.61,30.61,30.61,30.61
USDRUB,20100913,231500,30.61,30.61,30.61,30.61
USDRUB,20100913,232000,30.61,30.61,30.61,30.61
USDRUB,20100913,232500,30.61,30.61,30.61,30.61
USDRUB,20100913,233000,30.61,30.61,30.61,30.61
USDRUB,20100913,233500,30.61,30.61,30.61,30.61
USDRUB,20100913,234000,30.61,30.61,30.61,30.61
USDRUB,20100913,234500,30.61,30.61,30.61,30.61
USDRUB,20100913,235000,30.61,30.61,30.61,30.61
USDRUB,20100913,235500,30.61,30.61,30.61,30.61
USDRUB,20100914,000000,30.61,30.61,30.61,30.61
USDSEK,20100913,000100,7.210,7.210,7.209,7.209
USDSEK,20100913,000200,7.209,7.210,7.209,7.210
USDSEK,20100913,000300,7.210,7.210,7.210,7.210
USDSEK,20100913,000400,7.209,7.209,7.209,7.209
USDSEK,20100913,000500,7.210,7.210,7.208,7.209
USDSEK,20100913,000600,7.208,7.209,7.208,7.208
USDSEK,20100913,000700,7.208,7.208,7.208,7.208
USDSEK,20100913,000800,7.207,7.209,7.207,7.209
USDSEK,20100913,000900,7.209,7.209,7.209,7.209
USDSEK,20100913,001000,7.210,7.211,7.210,7.211
USDSEK,20100913,001100,7.213,7.213,7.211,7.211
USDSEK,20100913,001200,7.210,7.210,7.209,7.210
USDSEK,20100913,001300,7.210,7.210,7.209,7.209
USDSEK,20100913,001400,7.209,7.209,7.209,7.209
USDSEK,20100913,001500,7.211,7.211,7.209,7.209
USDSEK,20100913,001600,7.210,7.210,7.209,7.209
USDSEK,20100913,001700,7.210,7.210,7.207,7.207
USDSEK,20100913,001900,7.207,7.207,7.205,7.205
USDSEK,20100913,002000,7.204,7.205,7.203,7.203
USDSEK,20100913,002100,7.204,7.207,7.204,7.207
USDSEK,20100913,002200,7.208,7.208,7.207,7.207
USDSEK,20100913,002300,7.208,7.209,7.208,7.208
USDSEK,20100913,002400,7.207,7.207,7.207,7.207
USDSEK,20100913,002500,7.208,7.208,7.207,7.207
USDSEK,20100913,002600,7.206,7.206,7.205,7.205
USDSEK,20100913,002700,7.206,7.206,7.206,7.206
USDSEK,20100913,002800,7.206,7.206,7.206,7.206
USDSEK,20100913,002900,7.206,7.206,7.205,7.205
USDSEK,20100913,003000,7.206,7.206,7.206,7.206
USDSEK,20100913,003100,7.206,7.207,7.206,7.207
USDSEK,20100913,003200,7.207,7.209,7.207,7.209
USDSEK,20100913,003300,7.208,7.208,7.208,7.208
USDSEK,20100913,003400,7.208,7.208,7.208,7.208
USDSEK,20100913,003500,7.208,7.208,7.208,7.208
USDSEK,20100913,003600,7.208,7.210,7.208,7.210
USDSEK,20100913,003700,7.210,7.210,7.210,7.210
USDSEK,20100913,003800,7.211,7.211,7.211,7.211
USDSEK,20100913,003900,7.210,7.210,7.210,7.210
USDSEK,20100913,004000,7.211,7.212,7.210,7.211
USDSEK,20100913,004100,7.212,7.212,7.211,7.211
USDSEK,20100913,004200,7.212,7.212,7.212,7.212
USDSEK,20100913,004300,7.212,7.212,7.212,7.212
USDSEK,20100913,004400,7.211,7.212,7.211,7.212
USDSEK,20100913,004500,7.212,7.212,7.212,7.212
USDSEK,20100913,004600,7.213,7.213,7.212,7.212
USDSEK,20100913,004700,7.212,7.213,7.212,7.212
USDSEK,20100913,004800,7.212,7.212,7.212,7.212
USDSEK,20100913,004900,7.212,7.212,7.212,7.212
USDSEK,20100913,005000,7.211,7.211,7.211,7.211
USDSEK,20100913,005100,7.211,7.211,7.211,7.211
USDSEK,20100913,005200,7.212,7.212,7.211,7.211
USDSEK,20100913,005300,7.211,7.211,7.211,7.211
USDSEK,20100913,005400,7.211,7.211,7.211,7.211
USDSEK,20100913,005500,7.211,7.211,7.209,7.209
USDSEK,20100913,005600,7.210,7.211,7.210,7.210
USDSEK,20100913,005700,7.210,7.210,7.210,7.210
USDSEK,20100913,005800,7.209,7.209,7.209,7.209
USDSEK,20100913,005900,7.209,7.210,7.209,7.210
USDSEK,20100913,010000,7.211,7.211,7.210,7.210
USDSEK,20100913,010100,7.210,7.210,7.210,7.210
USDSEK,20100913,010200,7.210,7.210,7.210,7.210
USDSEK,20100913,010300,7.211,7.211,7.210,7.210
USDSEK,20100913,010400,7.211,7.211,7.211,7.211
USDSEK,20100913,010500,7.211,7.211,7.210,7.211
USDSEK,20100913,010600,7.211,7.211,7.211,7.211
USDSEK,20100913,010700,7.210,7.211,7.210,7.211
USDSEK,20100913,010800,7.211,7.211,7.211,7.211
USDSEK,20100913,010900,7.212,7.212,7.211,7.211
USDSEK,20100913,011000,7.211,7.211,7.211,7.211
USDSEK,20100913,011200,7.211,7.211,7.209,7.209
USDSEK,20100913,011300,7.209,7.209,7.208,7.208
USDSEK,20100913,011400,7.209,7.209,7.209,7.209
USDSEK,20100913,011500,7.209,7.209,7.208,7.208
USDSEK,20100913,011600,7.208,7.208,7.207,7.207
USDSEK,20100913,011700,7.208,7.208,7.207,7.207
USDSEK,20100913,011800,7.207,7.207,7.207,7.207
USDSEK,20100913,011900,7.208,7.208,7.208,7.208
USDSEK,20100913,012000,7.208,7.208,7.208,7.208
USDSEK,20100913,012100,7.208,7.209,7.208,7.209
USDSEK,20100913,012200,7.209,7.209,7.208,7.208
USDSEK,20100913,012300,7.209,7.209,7.209,7.209
USDSEK,20100913,012400,7.209,7.209,7.209,7.209
USDSEK,20100913,012500,7.209,7.210,7.209,7.210
USDSEK,20100913,012600,7.210,7.210,7.209,7.210
USDSEK,20100913,012700,7.209,7.210,7.209,7.210
USDSEK,20100913,012800,7.209,7.210,7.208,7.208
USDSEK,20100913,012900,7.208,7.208,7.208,7.208
USDSEK,20100913,013000,7.208,7.208,7.208,7.208
USDSEK,20100913,013100,7.209,7.209,7.208,7.208
USDSEK,20100913,013200,7.207,7.207,7.207,7.207
USDSEK,20100913,013300,7.206,7.206,7.202,7.202
USDSEK,20100913,013400,7.203,7.203,7.202,7.202
USDSEK,20100913,013500,7.203,7.203,7.203,7.203
USDSEK,20100913,013600,7.204,7.204,7.204,7.204
USDSEK,20100913,013700,7.204,7.205,7.204,7.205
USDSEK,20100913,013800,7.204,7.205,7.203,7.204
USDSEK,20100913,013900,7.203,7.203,7.202,7.202
USDSEK,20100913,014000,7.201,7.201,7.200,7.200
USDSEK,20100913,014100,7.200,7.200,7.199,7.199
USDSEK,20100913,014200,7.198,7.198,7.194,7.194
USDSEK,20100913,014300,7.195,7.195,7.194,7.194
USDSEK,20100913,014400,7.193,7.193,7.188,7.188
USDSEK,20100913,014500,7.189,7.191,7.189,7.190
USDSEK,20100913,014600,7.189,7.189,7.188,7.189
USDSEK,20100913,014700,7.190,7.190,7.190,7.190
USDSEK,20100913,014800,7.188,7.190,7.188,7.190
USDSEK,20100913,014900,7.189,7.189,7.189,7.189
USDSEK,20100913,015000,7.189,7.190,7.189,7.190
USDSEK,20100913,015100,7.189,7.189,7.183,7.183
USDSEK,20100913,015200,7.182,7.183,7.182,7.182
USDSEK,20100913,015300,7.181,7.181,7.179,7.179
USDSEK,20100913,015400,7.177,7.177,7.175,7.176
USDSEK,20100913,015500,7.177,7.179,7.177,7.179
USDSEK,20100913,015600,7.178,7.184,7.178,7.182
USDSEK,20100913,015700,7.181,7.181,7.179,7.179
USDSEK,20100913,015800,7.178,7.179,7.178,7.178
USDSEK,20100913,015900,7.177,7.177,7.176,7.176
USDSEK,20100913,020000,7.175,7.175,7.174,7.175
USDSEK,20100913,020100,7.174,7.174,7.170,7.170
USDSEK,20100913,020200,7.169,7.172,7.169,7.172
USDSEK,20100913,020300,7.171,7.172,7.171,7.172
USDSEK,20100913,020400,7.173,7.174,7.172,7.173
USDSEK,20100913,020500,7.172,7.172,7.170,7.170
USDSEK,20100913,020600,7.169,7.169,7.163,7.165
USDSEK,20100913,020700,7.166,7.167,7.166,7.167
USDSEK,20100913,020800,7.167,7.168,7.167,7.168
USDSEK,20100913,020900,7.167,7.168,7.167,7.168
USDSEK,20100913,021000,7.167,7.168,7.167,7.167
USDSEK,20100913,021100,7.166,7.167,7.166,7.167
USDSEK,20100913,021200,7.168,7.168,7.167,7.168
USDSEK,20100913,021300,7.168,7.168,7.167,7.167
USDSEK,20100913,021400,7.168,7.169,7.168,7.169
USDSEK,20100913,021500,7.168,7.168,7.168,7.168
USDSEK,20100913,021600,7.168,7.168,7.165,7.165
USDSEK,20100913,021700,7.164,7.165,7.164,7.165
USDSEK,20100913,021800,7.164,7.164,7.160,7.163
USDSEK,20100913,021900,7.162,7.162,7.160,7.160
USDSEK,20100913,022000,7.161,7.164,7.161,7.164
USDSEK,20100913,022100,7.165,7.166,7.165,7.165
USDSEK,20100913,022200,7.165,7.166,7.165,7.165
USDSEK,20100913,022300,7.166,7.166,7.165,7.166
USDSEK,20100913,022400,7.165,7.165,7.165,7.165
USDSEK,20100913,022500,7.166,7.166,7.163,7.163
USDSEK,20100913,022600,7.162,7.164,7.162,7.164
USDSEK,20100913,022700,7.164,7.166,7.164,7.166
USDSEK,20100913,022800,7.167,7.167,7.167,7.167
USDSEK,20100913,022900,7.167,7.167,7.167,7.167
USDSEK,20100913,023000,7.167,7.167,7.167,7.167
USDSEK,20100913,023100,7.167,7.169,7.166,7.169
USDSEK,20100913,023200,7.170,7.170,7.170,7.170
USDSEK,20100913,023300,7.169,7.169,7.169,7.169
USDSEK,20100913,023400,7.167,7.168,7.167,7.168
USDSEK,20100913,023500,7.169,7.169,7.168,7.169
USDSEK,20100913,023600,7.170,7.170,7.170,7.170
USDSEK,20100913,023700,7.166,7.170,7.166,7.170
USDSEK,20100913,023800,7.171,7.172,7.171,7.172
USDSEK,20100913,023900,7.171,7.171,7.170,7.170
USDSEK,20100913,024000,7.170,7.170,7.170,7.170
USDSEK,20100913,024100,7.170,7.170,7.168,7.168
USDSEK,20100913,024200,7.169,7.171,7.169,7.171
USDSEK,20100913,024300,7.172,7.172,7.172,7.172
USDSEK,20100913,024400,7.172,7.172,7.172,7.172
USDSEK,20100913,024500,7.172,7.173,7.171,7.173
USDSEK,20100913,024600,7.173,7.173,7.173,7.173
USDSEK,20100913,024700,7.173,7.173,7.173,7.173
USDSEK,20100913,024800,7.174,7.174,7.173,7.173
USDSEK,20100913,024900,7.173,7.173,7.172,7.173
USDSEK,20100913,025000,7.172,7.172,7.171,7.171
USDSEK,20100913,025100,7.170,7.171,7.170,7.171
USDSEK,20100913,025200,7.170,7.171,7.170,7.171
USDSEK,20100913,025300,7.170,7.172,7.170,7.172
USDSEK,20100913,025400,7.172,7.172,7.172,7.172
USDSEK,20100913,025500,7.173,7.173,7.172,7.172
USDSEK,20100913,025600,7.171,7.172,7.171,7.171
USDSEK,20100913,025700,7.170,7.171,7.170,7.171
USDSEK,20100913,025800,7.170,7.170,7.169,7.169
USDSEK,20100913,025900,7.170,7.170,7.168,7.168
USDSEK,20100913,030000,7.167,7.167,7.166,7.167
USDSEK,20100913,030100,7.166,7.167,7.166,7.166
USDSEK,20100913,030200,7.166,7.166,7.166,7.166
USDSEK,20100913,030300,7.165,7.168,7.165,7.168
USDSEK,20100913,030400,7.168,7.168,7.168,7.168
USDSEK,20100913,030500,7.169,7.170,7.169,7.170
USDSEK,20100913,030600,7.170,7.170,7.170,7.170
USDSEK,20100913,030700,7.169,7.170,7.169,7.170
USDSEK,20100913,030800,7.169,7.169,7.166,7.166
USDSEK,20100913,030900,7.165,7.165,7.165,7.165
USDSEK,20100913,031000,7.165,7.166,7.165,7.166
USDSEK,20100913,031100,7.167,7.168,7.166,7.168
USDSEK,20100913,031200,7.167,7.167,7.167,7.167
USDSEK,20100913,031300,7.167,7.167,7.167,7.167
USDSEK,20100913,031400,7.167,7.167,7.167,7.167
USDSEK,20100913,031500,7.167,7.168,7.167,7.168
USDSEK,20100913,031600,7.168,7.168,7.168,7.168
USDSEK,20100913,031700,7.167,7.168,7.167,7.168
USDSEK,20100913,031800,7.167,7.167,7.167,7.167
USDSEK,20100913,031900,7.168,7.168,7.168,7.168
USDSEK,20100913,032000,7.168,7.168,7.167,7.168
USDSEK,20100913,032200,7.168,7.168,7.168,7.168
USDSEK,20100913,032300,7.168,7.169,7.168,7.169
USDSEK,20100913,032400,7.169,7.169,7.169,7.169
USDSEK,20100913,032500,7.170,7.170,7.169,7.169
USDSEK,20100913,032600,7.168,7.168,7.168,7.168
USDSEK,20100913,032700,7.168,7.168,7.167,7.167
USDSEK,20100913,032800,7.167,7.167,7.167,7.167
USDSEK,20100913,032900,7.168,7.168,7.168,7.168
USDSEK,20100913,033000,7.168,7.168,7.168,7.168
USDSEK,20100913,033100,7.168,7.168,7.168,7.168
USDSEK,20100913,033200,7.168,7.170,7.168,7.170
USDSEK,20100913,033300,7.171,7.171,7.171,7.171
USDSEK,20100913,033400,7.171,7.171,7.171,7.171
USDSEK,20100913,033500,7.170,7.170,7.170,7.170
USDSEK,20100913,033600,7.171,7.171,7.170,7.170
USDSEK,20100913,033700,7.170,7.170,7.169,7.170
USDSEK,20100913,033800,7.171,7.171,7.170,7.170
USDSEK,20100913,033900,7.169,7.170,7.169,7.170
USDSEK,20100913,034000,7.171,7.171,7.171,7.171
USDSEK,20100913,034100,7.171,7.171,7.170,7.171
USDSEK,20100913,034200,7.171,7.171,7.170,7.170
USDSEK,20100913,034300,7.169,7.170,7.169,7.170
USDSEK,20100913,034400,7.170,7.170,7.169,7.169
USDSEK,20100913,034500,7.169,7.169,7.169,7.169
USDSEK,20100913,034600,7.169,7.169,7.169,7.169
USDSEK,20100913,034700,7.170,7.170,7.169,7.169
USDSEK,20100913,034800,7.168,7.169,7.168,7.168
USDSEK,20100913,034900,7.168,7.168,7.168,7.168
USDSEK,20100913,035000,7.168,7.168,7.168,7.168
USDSEK,20100913,035100,7.167,7.167,7.166,7.166
USDSEK,20100913,035200,7.167,7.167,7.166,7.167
USDSEK,20100913,035300,7.166,7.167,7.166,7.167
USDSEK,20100913,035400,7.166,7.166,7.166,7.166
USDSEK,20100913,035500,7.166,7.166,7.166,7.166
USDSEK,20100913,035600,7.167,7.167,7.167,7.167
USDSEK,20100913,035700,7.167,7.168,7.167,7.167
USDSEK,20100913,035800,7.167,7.167,7.167,7.167
USDSEK,20100913,035900,7.166,7.167,7.166,7.167
USDSEK,20100913,040000,7.166,7.167,7.166,7.167
USDSEK,20100913,040100,7.167,7.167,7.167,7.167
USDSEK,20100913,040200,7.166,7.167,7.166,7.167
USDSEK,20100913,040300,7.165,7.167,7.165,7.167
USDSEK,20100913,040400,7.168,7.168,7.168,7.168
USDSEK,20100913,040500,7.168,7.168,7.168,7.168
USDSEK,20100913,040600,7.168,7.168,7.168,7.168
USDSEK,20100913,040700,7.167,7.167,7.167,7.167
USDSEK,20100913,040800,7.167,7.167,7.166,7.166
USDSEK,20100913,040900,7.167,7.167,7.167,7.167
USDSEK,20100913,041000,7.166,7.167,7.166,7.167
USDSEK,20100913,041100,7.166,7.167,7.166,7.167
USDSEK,20100913,041200,7.167,7.167,7.167,7.167
USDSEK,20100913,041300,7.166,7.167,7.166,7.167
USDSEK,20100913,041400,7.166,7.166,7.166,7.166
USDSEK,20100913,041500,7.166,7.166,7.165,7.166
USDSEK,20100913,041600,7.166,7.166,7.165,7.165
USDSEK,20100913,041700,7.165,7.165,7.165,7.165
USDSEK,20100913,041800,7.164,7.164,7.163,7.164
USDSEK,20100913,041900,7.165,7.165,7.165,7.165
USDSEK,20100913,042000,7.164,7.164,7.164,7.164
USDSEK,20100913,042100,7.165,7.165,7.164,7.164
USDSEK,20100913,042200,7.165,7.165,7.164,7.165
USDSEK,20100913,042300,7.164,7.164,7.163,7.163
USDSEK,20100913,042400,7.164,7.164,7.164,7.164
USDSEK,20100913,042500,7.164,7.164,7.163,7.163
USDSEK,20100913,042600,7.165,7.165,7.164,7.164
USDSEK,20100913,042700,7.163,7.164,7.163,7.163
USDSEK,20100913,042800,7.164,7.164,7.163,7.163
USDSEK,20100913,042900,7.162,7.163,7.162,7.162
USDSEK,20100913,043000,7.162,7.163,7.162,7.163
USDSEK,20100913,043100,7.162,7.163,7.162,7.162
USDSEK,20100913,043200,7.162,7.162,7.159,7.159
USDSEK,20100913,043300,7.160,7.162,7.160,7.161
USDSEK,20100913,043400,7.162,7.162,7.161,7.161
USDSEK,20100913,043500,7.162,7.162,7.161,7.161
USDSEK,20100913,043600,7.161,7.161,7.161,7.161
USDSEK,20100913,043700,7.162,7.162,7.161,7.161
USDSEK,20100913,043800,7.161,7.162,7.161,7.162
USDSEK,20100913,043900,7.162,7.163,7.162,7.163
USDSEK,20100913,044000,7.164,7.164,7.163,7.163
USDSEK,20100913,044100,7.164,7.164,7.164,7.164
USDSEK,20100913,044200,7.164,7.164,7.163,7.163
USDSEK,20100913,044300,7.163,7.163,7.163,7.163
USDSEK,20100913,044400,7.162,7.162,7.162,7.162
USDSEK,20100913,044500,7.161,7.161,7.161,7.161
USDSEK,20100913,044600,7.160,7.160,7.160,7.160
USDSEK,20100913,044700,7.160,7.160,7.160,7.160
USDSEK,20100913,044800,7.160,7.160,7.159,7.159
USDSEK,20100913,044900,7.159,7.160,7.159,7.160
USDSEK,20100913,045000,7.161,7.161,7.160,7.160
USDSEK,20100913,045100,7.160,7.161,7.160,7.161
USDSEK,20100913,045200,7.161,7.161,7.160,7.160
USDSEK,20100913,045300,7.161,7.161,7.160,7.160
USDSEK,20100913,045400,7.160,7.160,7.160,7.160
USDSEK,20100913,045500,7.160,7.160,7.160,7.160
USDSEK,20100913,045600,7.161,7.161,7.160,7.160
USDSEK,20100913,045700,7.160,7.161,7.160,7.161
USDSEK,20100913,045800,7.162,7.162,7.162,7.162
USDSEK,20100913,045900,7.162,7.162,7.162,7.162
USDSEK,20100913,050000,7.163,7.163,7.162,7.162
USDSEK,20100913,050100,7.162,7.163,7.162,7.163
USDSEK,20100913,050200,7.163,7.163,7.163,7.163
USDSEK,20100913,050300,7.163,7.163,7.163,7.163
USDSEK,20100913,050400,7.163,7.163,7.163,7.163
USDSEK,20100913,050500,7.163,7.163,7.163,7.163
USDSEK,20100913,050600,7.163,7.163,7.163,7.163
USDSEK,20100913,050700,7.162,7.162,7.162,7.162
USDSEK,20100913,050800,7.161,7.162,7.161,7.162
USDSEK,20100913,050900,7.162,7.162,7.162,7.162
USDSEK,20100913,051000,7.161,7.162,7.161,7.162
USDSEK,20100913,051100,7.161,7.162,7.161,7.162
USDSEK,20100913,051200,7.163,7.163,7.163,7.163
USDSEK,20100913,051300,7.162,7.162,7.162,7.162
USDSEK,20100913,051400,7.162,7.162,7.161,7.161
USDSEK,20100913,051500,7.162,7.162,7.161,7.162
USDSEK,20100913,051600,7.162,7.162,7.161,7.161
USDSEK,20100913,051700,7.162,7.164,7.162,7.164
USDSEK,20100913,051800,7.165,7.168,7.165,7.168
USDSEK,20100913,051900,7.167,7.168,7.167,7.168
USDSEK,20100913,052000,7.168,7.168,7.168,7.168
USDSEK,20100913,052100,7.168,7.169,7.168,7.168
USDSEK,20100913,052200,7.168,7.168,7.167,7.167
USDSEK,20100913,052300,7.166,7.167,7.166,7.166
USDSEK,20100913,052400,7.165,7.165,7.164,7.164
USDSEK,20100913,052500,7.164,7.165,7.164,7.165
USDSEK,20100913,052600,7.164,7.165,7.164,7.165
USDSEK,20100913,052700,7.165,7.166,7.165,7.166
USDSEK,20100913,052800,7.165,7.165,7.164,7.164
USDSEK,20100913,052900,7.164,7.165,7.164,7.165
USDSEK,20100913,053000,7.166,7.167,7.166,7.166
USDSEK,20100913,053100,7.167,7.167,7.166,7.166
USDSEK,20100913,053200,7.166,7.166,7.166,7.166
USDSEK,20100913,053300,7.167,7.167,7.166,7.166
USDSEK,20100913,053400,7.167,7.167,7.167,7.167
USDSEK,20100913,053500,7.167,7.167,7.166,7.167
USDSEK,20100913,053600,7.166,7.166,7.166,7.166
USDSEK,20100913,053700,7.166,7.166,7.166,7.166
USDSEK,20100913,053800,7.167,7.168,7.167,7.168
USDSEK,20100913,053900,7.167,7.167,7.166,7.167
USDSEK,20100913,054000,7.167,7.168,7.167,7.168
USDSEK,20100913,054100,7.167,7.167,7.167,7.167
USDSEK,20100913,054200,7.168,7.168,7.167,7.167
USDSEK,20100913,054300,7.168,7.168,7.168,7.168
USDSEK,20100913,054400,7.168,7.168,7.168,7.168
USDSEK,20100913,054500,7.168,7.168,7.168,7.168
USDSEK,20100913,054600,7.168,7.169,7.168,7.169
USDSEK,20100913,054700,7.170,7.170,7.170,7.170
USDSEK,20100913,054800,7.170,7.170,7.169,7.169
USDSEK,20100913,054900,7.169,7.169,7.169,7.169
USDSEK,20100913,055000,7.170,7.170,7.168,7.169
USDSEK,20100913,055100,7.170,7.170,7.169,7.170
USDSEK,20100913,055200,7.170,7.170,7.170,7.170
USDSEK,20100913,055300,7.171,7.171,7.170,7.170
USDSEK,20100913,055400,7.170,7.171,7.170,7.171
USDSEK,20100913,055500,7.170,7.170,7.170,7.170
USDSEK,20100913,055600,7.170,7.170,7.169,7.169
USDSEK,20100913,055700,7.168,7.168,7.167,7.168
USDSEK,20100913,055800,7.167,7.169,7.166,7.166
USDSEK,20100913,055900,7.166,7.166,7.166,7.166
USDSEK,20100913,060000,7.166,7.166,7.166,7.166
USDSEK,20100913,060100,7.165,7.166,7.165,7.166
USDSEK,20100913,060200,7.166,7.166,7.165,7.165
USDSEK,20100913,060300,7.166,7.167,7.166,7.166
USDSEK,20100913,060400,7.165,7.165,7.164,7.165
USDSEK,20100913,060500,7.164,7.164,7.162,7.162
USDSEK,20100913,060600,7.164,7.164,7.164,7.164
USDSEK,20100913,060700,7.163,7.163,7.163,7.163
USDSEK,20100913,060800,7.163,7.163,7.163,7.163
USDSEK,20100913,060900,7.163,7.163,7.162,7.162
USDSEK,20100913,061000,7.163,7.164,7.163,7.164
USDSEK,20100913,061100,7.164,7.164,7.160,7.160
USDSEK,20100913,061200,7.160,7.160,7.160,7.160
USDSEK,20100913,061300,7.160,7.160,7.160,7.160
USDSEK,20100913,061400,7.160,7.160,7.160,7.160
USDSEK,20100913,061500,7.161,7.161,7.161,7.161
USDSEK,20100913,061600,7.161,7.161,7.161,7.161
USDSEK,20100913,061700,7.161,7.161,7.160,7.160
USDSEK,20100913,061800,7.161,7.161,7.160,7.160
USDSEK,20100913,061900,7.159,7.159,7.159,7.159
USDSEK,20100913,062000,7.159,7.159,7.159,7.159
USDSEK,20100913,062100,7.159,7.160,7.159,7.160
USDSEK,20100913,062200,7.160,7.160,7.159,7.159
USDSEK,20100913,062300,7.159,7.159,7.156,7.156
USDSEK,20100913,062400,7.155,7.155,7.152,7.154
USDSEK,20100913,062500,7.155,7.155,7.154,7.155
USDSEK,20100913,062600,7.154,7.155,7.153,7.153
USDSEK,20100913,062700,7.154,7.154,7.153,7.154
USDSEK,20100913,062800,7.153,7.154,7.153,7.154
USDSEK,20100913,062900,7.154,7.154,7.154,7.154
USDSEK,20100913,063000,7.155,7.156,7.155,7.156
USDSEK,20100913,063100,7.157,7.157,7.156,7.157
USDSEK,20100913,063200,7.156,7.156,7.156,7.156
USDSEK,20100913,063300,7.156,7.156,7.155,7.155
USDSEK,20100913,063400,7.156,7.156,7.156,7.156
USDSEK,20100913,063500,7.156,7.156,7.155,7.156
USDSEK,20100913,063600,7.155,7.156,7.155,7.155
USDSEK,20100913,063700,7.156,7.157,7.156,7.156
USDSEK,20100913,063800,7.157,7.158,7.157,7.158
USDSEK,20100913,063900,7.157,7.157,7.157,7.157
USDSEK,20100913,064000,7.156,7.157,7.156,7.157
USDSEK,20100913,064100,7.156,7.157,7.156,7.156
USDSEK,20100913,064200,7.157,7.157,7.156,7.157
USDSEK,20100913,064300,7.156,7.157,7.156,7.157
USDSEK,20100913,064400,7.157,7.157,7.157,7.157
USDSEK,20100913,064500,7.157,7.157,7.157,7.157
USDSEK,20100913,064600,7.157,7.157,7.157,7.157
USDSEK,20100913,064700,7.156,7.158,7.156,7.158
USDSEK,20100913,064800,7.159,7.159,7.159,7.159
USDSEK,20100913,064900,7.159,7.160,7.159,7.160
USDSEK,20100913,065000,7.160,7.160,7.159,7.160
USDSEK,20100913,065100,7.161,7.161,7.161,7.161
USDSEK,20100913,065200,7.160,7.160,7.159,7.160
USDSEK,20100913,065300,7.159,7.159,7.159,7.159
USDSEK,20100913,065400,7.159,7.160,7.159,7.159
USDSEK,20100913,065500,7.160,7.160,7.159,7.159
USDSEK,20100913,065600,7.159,7.160,7.159,7.159
USDSEK,20100913,065700,7.158,7.159,7.158,7.159
USDSEK,20100913,065800,7.158,7.160,7.158,7.160
USDSEK,20100913,065900,7.160,7.160,7.160,7.160
USDSEK,20100913,070000,7.161,7.162,7.161,7.161
USDSEK,20100913,070100,7.162,7.162,7.160,7.160
USDSEK,20100913,070200,7.160,7.160,7.159,7.160
USDSEK,20100913,070300,7.161,7.161,7.160,7.160
USDSEK,20100913,070400,7.161,7.161,7.161,7.161
USDSEK,20100913,070500,7.162,7.162,7.162,7.162
USDSEK,20100913,070600,7.163,7.163,7.162,7.162
USDSEK,20100913,070700,7.163,7.163,7.162,7.162
USDSEK,20100913,070800,7.162,7.162,7.162,7.162
USDSEK,20100913,070900,7.161,7.161,7.160,7.161
USDSEK,20100913,071000,7.162,7.162,7.161,7.162
USDSEK,20100913,071100,7.161,7.161,7.160,7.160
USDSEK,20100913,071200,7.159,7.160,7.158,7.159
USDSEK,20100913,071300,7.158,7.158,7.157,7.157
USDSEK,20100913,071400,7.157,7.157,7.157,7.157
USDSEK,20100913,071500,7.158,7.158,7.157,7.157
USDSEK,20100913,071600,7.158,7.160,7.158,7.160
USDSEK,20100913,071700,7.161,7.163,7.161,7.163
USDSEK,20100913,071800,7.163,7.163,7.163,7.163
USDSEK,20100913,071900,7.163,7.163,7.162,7.162
USDSEK,20100913,072000,7.161,7.161,7.160,7.160
USDSEK,20100913,072100,7.161,7.162,7.161,7.162
USDSEK,20100913,072200,7.163,7.163,7.162,7.162
USDSEK,20100913,072300,7.162,7.162,7.162,7.162
USDSEK,20100913,072400,7.163,7.163,7.162,7.162
USDSEK,20100913,072500,7.163,7.163,7.163,7.163
USDSEK,20100913,072600,7.164,7.164,7.162,7.163
USDSEK,20100913,072700,7.164,7.164,7.163,7.163
USDSEK,20100913,072800,7.162,7.162,7.162,7.162
USDSEK,20100913,072900,7.161,7.161,7.158,7.159
USDSEK,20100913,073000,7.158,7.159,7.158,7.158
USDSEK,20100913,073100,7.159,7.159,7.159,7.159
USDSEK,20100913,073200,7.158,7.159,7.158,7.159
USDSEK,20100913,073300,7.160,7.161,7.160,7.161
USDSEK,20100913,073400,7.160,7.160,7.160,7.160
USDSEK,20100913,073500,7.160,7.160,7.159,7.160
USDSEK,20100913,073600,7.159,7.160,7.159,7.160
USDSEK,20100913,073700,7.160,7.161,7.160,7.161
USDSEK,20100913,073800,7.161,7.161,7.161,7.161
USDSEK,20100913,073900,7.160,7.162,7.160,7.162
USDSEK,20100913,074000,7.161,7.161,7.160,7.160
USDSEK,20100913,074100,7.161,7.161,7.161,7.161
USDSEK,20100913,074200,7.161,7.161,7.160,7.161
USDSEK,20100913,074300,7.161,7.161,7.161,7.161
USDSEK,20100913,074400,7.162,7.163,7.162,7.163
USDSEK,20100913,074500,7.164,7.165,7.163,7.165
USDSEK,20100913,074600,7.165,7.165,7.165,7.165
USDSEK,20100913,074700,7.166,7.166,7.166,7.166
USDSEK,20100913,074800,7.166,7.169,7.166,7.169
USDSEK,20100913,074900,7.169,7.169,7.169,7.169
USDSEK,20100913,075000,7.168,7.168,7.168,7.168
USDSEK,20100913,075100,7.168,7.169,7.168,7.168
USDSEK,20100913,075200,7.169,7.169,7.168,7.169
USDSEK,20100913,075300,7.168,7.168,7.168,7.168
USDSEK,20100913,075400,7.167,7.167,7.165,7.165
USDSEK,20100913,075500,7.164,7.164,7.163,7.164
USDSEK,20100913,075600,7.163,7.163,7.163,7.163
USDSEK,20100913,075700,7.163,7.163,7.162,7.162
USDSEK,20100913,075800,7.163,7.163,7.161,7.161
USDSEK,20100913,075900,7.161,7.161,7.161,7.161
USDSEK,20100913,080000,7.162,7.162,7.161,7.161
USDSEK,20100913,080100,7.162,7.163,7.162,7.162
USDSEK,20100913,080200,7.161,7.161,7.156,7.156
USDSEK,20100913,080300,7.155,7.155,7.154,7.155
USDSEK,20100913,080400,7.155,7.155,7.153,7.154
USDSEK,20100913,080500,7.153,7.154,7.152,7.153
USDSEK,20100913,080600,7.154,7.154,7.152,7.152
USDSEK,20100913,080700,7.151,7.152,7.150,7.150
USDSEK,20100913,080800,7.151,7.152,7.151,7.151
USDSEK,20100913,080900,7.150,7.151,7.150,7.151
USDSEK,20100913,081000,7.150,7.150,7.149,7.150
USDSEK,20100913,081100,7.151,7.154,7.151,7.154
USDSEK,20100913,081200,7.153,7.154,7.153,7.154
USDSEK,20100913,081300,7.153,7.154,7.153,7.153
USDSEK,20100913,081400,7.152,7.154,7.152,7.154
USDSEK,20100913,081500,7.155,7.155,7.154,7.155
USDSEK,20100913,081600,7.154,7.155,7.154,7.154
USDSEK,20100913,081700,7.155,7.155,7.154,7.154
USDSEK,20100913,081800,7.155,7.155,7.154,7.155
USDSEK,20100913,081900,7.156,7.156,7.155,7.156
USDSEK,20100913,082000,7.157,7.157,7.155,7.156
USDSEK,20100913,082100,7.155,7.156,7.155,7.156
USDSEK,20100913,082200,7.157,7.157,7.156,7.156
USDSEK,20100913,082300,7.155,7.156,7.152,7.152
USDSEK,20100913,082400,7.151,7.151,7.146,7.146
USDSEK,20100913,082500,7.145,7.145,7.143,7.143
USDSEK,20100913,082600,7.144,7.146,7.144,7.146
USDSEK,20100913,082700,7.147,7.148,7.146,7.148
USDSEK,20100913,082800,7.148,7.148,7.148,7.148
USDSEK,20100913,082900,7.147,7.147,7.144,7.144
USDSEK,20100913,083000,7.143,7.143,7.143,7.143
USDSEK,20100913,083100,7.142,7.142,7.139,7.140
USDSEK,20100913,083200,7.141,7.143,7.141,7.142
USDSEK,20100913,083300,7.143,7.145,7.142,7.145
USDSEK,20100913,083400,7.146,7.146,7.145,7.146
USDSEK,20100913,083500,7.145,7.147,7.145,7.147
USDSEK,20100913,083600,7.146,7.147,7.146,7.147
USDSEK,20100913,083700,7.146,7.147,7.146,7.146
USDSEK,20100913,083800,7.145,7.150,7.145,7.149
USDSEK,20100913,083900,7.150,7.152,7.150,7.151
USDSEK,20100913,084000,7.152,7.153,7.152,7.153
USDSEK,20100913,084100,7.152,7.153,7.149,7.150
USDSEK,20100913,084200,7.149,7.149,7.148,7.148
USDSEK,20100913,084300,7.149,7.149,7.148,7.148
USDSEK,20100913,084400,7.147,7.147,7.145,7.146
USDSEK,20100913,084500,7.147,7.148,7.143,7.143
USDSEK,20100913,084600,7.144,7.149,7.144,7.148
USDSEK,20100913,084700,7.149,7.149,7.147,7.147
USDSEK,20100913,084800,7.148,7.148,7.147,7.147
USDSEK,20100913,084900,7.146,7.149,7.146,7.148
USDSEK,20100913,085000,7.147,7.147,7.144,7.145
USDSEK,20100913,085100,7.146,7.146,7.144,7.145
USDSEK,20100913,085200,7.144,7.145,7.144,7.144
USDSEK,20100913,085300,7.145,7.147,7.145,7.147
USDSEK,20100913,085400,7.146,7.147,7.146,7.147
USDSEK,20100913,085500,7.146,7.148,7.146,7.148
USDSEK,20100913,085600,7.147,7.147,7.145,7.145
USDSEK,20100913,085700,7.144,7.148,7.144,7.148
USDSEK,20100913,085800,7.149,7.150,7.148,7.150
USDSEK,20100913,085900,7.151,7.151,7.150,7.150
USDSEK,20100913,090000,7.149,7.152,7.149,7.152
USDSEK,20100913,090100,7.153,7.156,7.152,7.156
USDSEK,20100913,090200,7.157,7.158,7.157,7.157
USDSEK,20100913,090300,7.156,7.156,7.154,7.155
USDSEK,20100913,090400,7.156,7.157,7.156,7.156
USDSEK,20100913,090500,7.155,7.156,7.155,7.155
USDSEK,20100913,090600,7.154,7.155,7.154,7.154
USDSEK,20100913,090700,7.155,7.158,7.155,7.158
USDSEK,20100913,090800,7.157,7.159,7.157,7.157
USDSEK,20100913,090900,7.156,7.156,7.155,7.155
USDSEK,20100913,091000,7.154,7.156,7.154,7.156
USDSEK,20100913,091100,7.155,7.155,7.155,7.155
USDSEK,20100913,091200,7.156,7.157,7.156,7.156
USDSEK,20100913,091300,7.157,7.157,7.156,7.156
USDSEK,20100913,091400,7.157,7.158,7.157,7.158
USDSEK,20100913,091500,7.159,7.159,7.159,7.159
USDSEK,20100913,091600,7.158,7.161,7.158,7.160
USDSEK,20100913,091700,7.161,7.161,7.159,7.159
USDSEK,20100913,091800,7.158,7.158,7.153,7.154
USDSEK,20100913,091900,7.153,7.157,7.153,7.153
USDSEK,20100913,092000,7.154,7.155,7.153,7.153
USDSEK,20100913,092100,7.152,7.153,7.151,7.152
USDSEK,20100913,092200,7.151,7.153,7.151,7.151
USDSEK,20100913,092300,7.152,7.152,7.149,7.150
USDSEK,20100913,092400,7.149,7.153,7.149,7.153
USDSEK,20100913,092500,7.152,7.152,7.151,7.152
USDSEK,20100913,092600,7.153,7.155,7.153,7.154
USDSEK,20100913,092700,7.155,7.155,7.153,7.153
USDSEK,20100913,092800,7.154,7.154,7.153,7.154
USDSEK,20100913,092900,7.155,7.156,7.154,7.155
USDSEK,20100913,093000,7.156,7.157,7.156,7.156
USDSEK,20100913,093100,7.157,7.157,7.155,7.155
USDSEK,20100913,093200,7.156,7.160,7.155,7.157
USDSEK,20100913,093300,7.156,7.158,7.156,7.157
USDSEK,20100913,093400,7.158,7.158,7.156,7.156
USDSEK,20100913,093500,7.155,7.155,7.153,7.155
USDSEK,20100913,093600,7.154,7.154,7.152,7.153
USDSEK,20100913,093700,7.152,7.152,7.151,7.151
USDSEK,20100913,093800,7.152,7.153,7.151,7.152
USDSEK,20100913,093900,7.151,7.151,7.147,7.149
USDSEK,20100913,094000,7.148,7.151,7.148,7.151
USDSEK,20100913,094100,7.150,7.150,7.149,7.150
USDSEK,20100913,094200,7.149,7.150,7.149,7.150
USDSEK,20100913,094300,7.151,7.151,7.150,7.151
USDSEK,20100913,094400,7.150,7.153,7.150,7.153
USDSEK,20100913,094500,7.152,7.152,7.151,7.151
USDSEK,20100913,094600,7.150,7.150,7.148,7.149
USDSEK,20100913,094700,7.150,7.151,7.149,7.149
USDSEK,20100913,094800,7.150,7.151,7.149,7.151
USDSEK,20100913,094900,7.152,7.153,7.152,7.153
USDSEK,20100913,095000,7.154,7.156,7.154,7.155
USDSEK,20100913,095100,7.156,7.156,7.156,7.156
USDSEK,20100913,095200,7.157,7.159,7.157,7.159
USDSEK,20100913,095300,7.160,7.161,7.159,7.160
USDSEK,20100913,095400,7.161,7.162,7.160,7.160
USDSEK,20100913,095500,7.161,7.161,7.159,7.160
USDSEK,20100913,095600,7.161,7.163,7.161,7.163
USDSEK,20100913,095700,7.164,7.165,7.161,7.162
USDSEK,20100913,095800,7.163,7.163,7.163,7.163
USDSEK,20100913,095900,7.163,7.164,7.163,7.164
USDSEK,20100913,100000,7.163,7.164,7.163,7.164
USDSEK,20100913,100100,7.163,7.163,7.161,7.161
USDSEK,20100913,100200,7.162,7.162,7.162,7.162
USDSEK,20100913,100300,7.162,7.163,7.162,7.162
USDSEK,20100913,100400,7.163,7.163,7.163,7.163
USDSEK,20100913,100500,7.163,7.164,7.161,7.164
USDSEK,20100913,100600,7.165,7.166,7.165,7.166
USDSEK,20100913,100700,7.165,7.165,7.165,7.165
USDSEK,20100913,100800,7.164,7.165,7.163,7.165
USDSEK,20100913,100900,7.166,7.168,7.166,7.168
USDSEK,20100913,101000,7.169,7.169,7.167,7.167
USDSEK,20100913,101100,7.168,7.170,7.168,7.170
USDSEK,20100913,101200,7.169,7.169,7.168,7.168
USDSEK,20100913,101300,7.168,7.168,7.168,7.168
USDSEK,20100913,101400,7.168,7.169,7.168,7.168
USDSEK,20100913,101500,7.167,7.168,7.167,7.167
USDSEK,20100913,101600,7.167,7.168,7.167,7.168
USDSEK,20100913,101700,7.167,7.168,7.167,7.168
USDSEK,20100913,101800,7.169,7.169,7.167,7.168
USDSEK,20100913,101900,7.169,7.169,7.166,7.166
USDSEK,20100913,102000,7.165,7.166,7.165,7.165
USDSEK,20100913,102100,7.166,7.166,7.162,7.163
USDSEK,20100913,102200,7.164,7.165,7.163,7.164
USDSEK,20100913,102300,7.165,7.167,7.165,7.167
USDSEK,20100913,102400,7.168,7.169,7.167,7.169
USDSEK,20100913,102500,7.170,7.172,7.170,7.172
USDSEK,20100913,102600,7.171,7.173,7.171,7.172
USDSEK,20100913,102700,7.173,7.173,7.172,7.172
USDSEK,20100913,102800,7.171,7.172,7.171,7.171
USDSEK,20100913,102900,7.170,7.171,7.170,7.170
USDSEK,20100913,103000,7.169,7.169,7.167,7.167
USDSEK,20100913,103100,7.168,7.168,7.167,7.167
USDSEK,20100913,103200,7.166,7.167,7.166,7.166
USDSEK,20100913,103300,7.167,7.167,7.165,7.165
USDSEK,20100913,103400,7.166,7.167,7.166,7.166
USDSEK,20100913,103500,7.167,7.168,7.167,7.168
USDSEK,20100913,103600,7.167,7.168,7.166,7.167
USDSEK,20100913,103700,7.168,7.168,7.167,7.168
USDSEK,20100913,103800,7.167,7.168,7.167,7.168
USDSEK,20100913,103900,7.168,7.169,7.168,7.169
USDSEK,20100913,104000,7.168,7.168,7.167,7.168
USDSEK,20100913,104100,7.167,7.169,7.166,7.169
USDSEK,20100913,104200,7.168,7.168,7.167,7.167
USDSEK,20100913,104300,7.168,7.169,7.167,7.168
USDSEK,20100913,104400,7.169,7.169,7.169,7.169
USDSEK,20100913,104500,7.170,7.170,7.169,7.170
USDSEK,20100913,104600,7.169,7.170,7.167,7.168
USDSEK,20100913,104700,7.169,7.169,7.168,7.168
USDSEK,20100913,104800,7.167,7.168,7.167,7.168
USDSEK,20100913,104900,7.167,7.167,7.166,7.167
USDSEK,20100913,105000,7.168,7.168,7.167,7.167
USDSEK,20100913,105100,7.168,7.168,7.164,7.166
USDSEK,20100913,105200,7.166,7.167,7.166,7.166
USDSEK,20100913,105300,7.165,7.166,7.165,7.166
USDSEK,20100913,105400,7.165,7.165,7.163,7.163
USDSEK,20100913,105500,7.164,7.164,7.164,7.164
USDSEK,20100913,105600,7.164,7.164,7.164,7.164
USDSEK,20100913,105700,7.163,7.164,7.163,7.164
USDSEK,20100913,105800,7.165,7.165,7.164,7.164
USDSEK,20100913,105900,7.163,7.165,7.163,7.164
USDSEK,20100913,110000,7.163,7.163,7.160,7.161
USDSEK,20100913,110100,7.160,7.160,7.158,7.159
USDSEK,20100913,110200,7.158,7.160,7.158,7.160
USDSEK,20100913,110300,7.159,7.159,7.158,7.159
USDSEK,20100913,110400,7.158,7.158,7.157,7.157
USDSEK,20100913,110500,7.158,7.159,7.157,7.159
USDSEK,20100913,110600,7.159,7.160,7.159,7.160
USDSEK,20100913,110700,7.160,7.160,7.160,7.160
USDSEK,20100913,110800,7.160,7.160,7.160,7.160
USDSEK,20100913,110900,7.159,7.159,7.158,7.158
USDSEK,20100913,111000,7.158,7.160,7.158,7.160
USDSEK,20100913,111100,7.161,7.164,7.160,7.162
USDSEK,20100913,111200,7.161,7.162,7.161,7.162
USDSEK,20100913,111300,7.161,7.161,7.161,7.161
USDSEK,20100913,111400,7.161,7.162,7.161,7.162
USDSEK,20100913,111500,7.162,7.163,7.162,7.163
USDSEK,20100913,111600,7.162,7.164,7.162,7.164
USDSEK,20100913,111700,7.163,7.163,7.162,7.163
USDSEK,20100913,111800,7.162,7.162,7.161,7.162
USDSEK,20100913,111900,7.161,7.161,7.160,7.160
USDSEK,20100913,112000,7.160,7.160,7.160,7.160
USDSEK,20100913,112100,7.159,7.160,7.159,7.159
USDSEK,20100913,112200,7.159,7.159,7.159,7.159
USDSEK,20100913,112300,7.159,7.160,7.159,7.160
USDSEK,20100913,112400,7.159,7.159,7.158,7.159
USDSEK,20100913,112500,7.160,7.160,7.159,7.160
USDSEK,20100913,112600,7.159,7.162,7.159,7.161
USDSEK,20100913,112700,7.162,7.163,7.161,7.163
USDSEK,20100913,112800,7.162,7.162,7.162,7.162
USDSEK,20100913,112900,7.162,7.162,7.162,7.162
USDSEK,20100913,113000,7.161,7.162,7.161,7.162
USDSEK,20100913,113100,7.161,7.162,7.161,7.162
USDSEK,20100913,113200,7.163,7.166,7.163,7.166
USDSEK,20100913,113300,7.165,7.166,7.165,7.166
USDSEK,20100913,113400,7.167,7.167,7.165,7.165
USDSEK,20100913,113500,7.164,7.165,7.164,7.165
USDSEK,20100913,113600,7.164,7.164,7.163,7.164
USDSEK,20100913,113700,7.165,7.165,7.164,7.165
USDSEK,20100913,113800,7.166,7.166,7.166,7.166
USDSEK,20100913,113900,7.165,7.169,7.165,7.169
USDSEK,20100913,114000,7.168,7.168,7.167,7.168
USDSEK,20100913,114100,7.167,7.169,7.167,7.169
USDSEK,20100913,114200,7.168,7.169,7.168,7.168
USDSEK,20100913,114300,7.169,7.169,7.168,7.168
USDSEK,20100913,114400,7.169,7.170,7.169,7.169
USDSEK,20100913,114500,7.168,7.168,7.168,7.168
USDSEK,20100913,114600,7.167,7.167,7.166,7.166
USDSEK,20100913,114700,7.167,7.167,7.166,7.166
USDSEK,20100913,114800,7.166,7.166,7.164,7.164
USDSEK,20100913,114900,7.163,7.164,7.163,7.164
USDSEK,20100913,115000,7.165,7.165,7.163,7.163
USDSEK,20100913,115100,7.164,7.165,7.164,7.164
USDSEK,20100913,115200,7.165,7.165,7.164,7.164
USDSEK,20100913,115300,7.163,7.164,7.163,7.164
USDSEK,20100913,115400,7.163,7.164,7.163,7.164
USDSEK,20100913,115500,7.164,7.164,7.164,7.164
USDSEK,20100913,115600,7.165,7.165,7.165,7.165
USDSEK,20100913,115700,7.165,7.165,7.165,7.165
USDSEK,20100913,115800,7.165,7.166,7.165,7.165
USDSEK,20100913,115900,7.165,7.166,7.165,7.166
USDSEK,20100913,120000,7.167,7.167,7.165,7.166
USDSEK,20100913,120100,7.167,7.169,7.167,7.167
USDSEK,20100913,120200,7.168,7.170,7.168,7.169
USDSEK,20100913,120300,7.170,7.171,7.170,7.170
USDSEK,20100913,120400,7.169,7.170,7.168,7.169
USDSEK,20100913,120500,7.170,7.170,7.168,7.168
USDSEK,20100913,120600,7.169,7.169,7.166,7.166
USDSEK,20100913,120700,7.167,7.167,7.167,7.167
USDSEK,20100913,120800,7.167,7.167,7.167,7.167
USDSEK,20100913,120900,7.167,7.167,7.163,7.163
USDSEK,20100913,121000,7.162,7.164,7.162,7.164
USDSEK,20100913,121200,7.164,7.164,7.162,7.162
USDSEK,20100913,121300,7.163,7.163,7.162,7.163
USDSEK,20100913,121400,7.164,7.164,7.163,7.163
USDSEK,20100913,121500,7.162,7.162,7.162,7.162
USDSEK,20100913,121600,7.163,7.163,7.162,7.162
USDSEK,20100913,121700,7.161,7.162,7.161,7.162
USDSEK,20100913,121800,7.161,7.162,7.161,7.162
USDSEK,20100913,121900,7.162,7.162,7.162,7.162
USDSEK,20100913,122000,7.162,7.162,7.161,7.161
USDSEK,20100913,122100,7.162,7.162,7.162,7.162
USDSEK,20100913,122200,7.162,7.162,7.162,7.162
USDSEK,20100913,122300,7.162,7.162,7.162,7.162
USDSEK,20100913,122400,7.162,7.162,7.162,7.162
USDSEK,20100913,122500,7.163,7.166,7.163,7.166
USDSEK,20100913,122600,7.167,7.167,7.167,7.167
USDSEK,20100913,122700,7.167,7.167,7.167,7.167
USDSEK,20100913,122800,7.167,7.168,7.167,7.168
USDSEK,20100913,122900,7.169,7.169,7.169,7.169
USDSEK,20100913,123000,7.169,7.169,7.168,7.169
USDSEK,20100913,123100,7.168,7.168,7.167,7.167
USDSEK,20100913,123200,7.168,7.168,7.168,7.168
USDSEK,20100913,123300,7.169,7.169,7.169,7.169
USDSEK,20100913,123400,7.169,7.169,7.168,7.168
USDSEK,20100913,123500,7.167,7.167,7.167,7.167
USDSEK,20100913,123600,7.167,7.167,7.166,7.167
USDSEK,20100913,123700,7.166,7.166,7.166,7.166
USDSEK,20100913,123800,7.166,7.166,7.164,7.164
USDSEK,20100913,123900,7.163,7.163,7.162,7.163
USDSEK,20100913,124000,7.162,7.163,7.162,7.162
USDSEK,20100913,124100,7.162,7.163,7.162,7.163
USDSEK,20100913,124200,7.162,7.163,7.162,7.163
USDSEK,20100913,124300,7.163,7.163,7.162,7.163
USDSEK,20100913,124400,7.163,7.164,7.163,7.164
USDSEK,20100913,124500,7.163,7.163,7.161,7.161
USDSEK,20100913,124600,7.160,7.160,7.159,7.159
USDSEK,20100913,124700,7.159,7.159,7.159,7.159
USDSEK,20100913,124800,7.160,7.161,7.160,7.161
USDSEK,20100913,124900,7.161,7.161,7.161,7.161
USDSEK,20100913,125000,7.162,7.162,7.160,7.161
USDSEK,20100913,125100,7.162,7.162,7.161,7.162
USDSEK,20100913,125200,7.162,7.163,7.162,7.162
USDSEK,20100913,125300,7.161,7.161,7.159,7.159
USDSEK,20100913,125400,7.158,7.159,7.158,7.159
USDSEK,20100913,125500,7.158,7.158,7.158,7.158
USDSEK,20100913,125600,7.158,7.160,7.158,7.160
USDSEK,20100913,125700,7.159,7.159,7.158,7.158
USDSEK,20100913,125800,7.159,7.160,7.159,7.160
USDSEK,20100913,125900,7.159,7.161,7.159,7.161
USDSEK,20100913,130000,7.160,7.161,7.159,7.161
USDSEK,20100913,130100,7.160,7.160,7.160,7.160
USDSEK,20100913,130200,7.160,7.160,7.160,7.160
USDSEK,20100913,130300,7.161,7.166,7.161,7.166
USDSEK,20100913,130400,7.165,7.165,7.163,7.163
USDSEK,20100913,130500,7.162,7.163,7.162,7.162
USDSEK,20100913,130600,7.162,7.163,7.162,7.163
USDSEK,20100913,130700,7.163,7.163,7.163,7.163
USDSEK,20100913,130800,7.163,7.163,7.163,7.163
USDSEK,20100913,130900,7.163,7.163,7.163,7.163
USDSEK,20100913,131000,7.164,7.164,7.163,7.164
USDSEK,20100913,131100,7.165,7.165,7.165,7.165
USDSEK,20100913,131200,7.165,7.165,7.165,7.165
USDSEK,20100913,131300,7.164,7.165,7.164,7.164
USDSEK,20100913,131400,7.163,7.164,7.163,7.164
USDSEK,20100913,131500,7.165,7.166,7.165,7.166
USDSEK,20100913,131600,7.165,7.166,7.162,7.162
USDSEK,20100913,131700,7.163,7.164,7.163,7.164
USDSEK,20100913,131800,7.165,7.165,7.164,7.164
USDSEK,20100913,131900,7.163,7.164,7.163,7.164
USDSEK,20100913,132000,7.163,7.163,7.162,7.162
USDSEK,20100913,132100,7.163,7.164,7.163,7.164
USDSEK,20100913,132200,7.163,7.163,7.162,7.162
USDSEK,20100913,132300,7.163,7.163,7.160,7.160
USDSEK,20100913,132400,7.161,7.161,7.160,7.161
USDSEK,20100913,132500,7.160,7.161,7.160,7.160
USDSEK,20100913,132600,7.161,7.161,7.159,7.159
USDSEK,20100913,132700,7.160,7.160,7.160,7.160
USDSEK,20100913,132800,7.161,7.161,7.160,7.160
USDSEK,20100913,132900,7.159,7.159,7.157,7.157
USDSEK,20100913,133000,7.158,7.159,7.157,7.158
USDSEK,20100913,133100,7.159,7.160,7.159,7.159
USDSEK,20100913,133200,7.160,7.161,7.159,7.161
USDSEK,20100913,133300,7.160,7.160,7.159,7.160
USDSEK,20100913,133400,7.161,7.161,7.161,7.161
USDSEK,20100913,133500,7.161,7.161,7.160,7.160
USDSEK,20100913,133600,7.161,7.162,7.161,7.162
USDSEK,20100913,133700,7.163,7.165,7.163,7.164
USDSEK,20100913,133800,7.163,7.163,7.163,7.163
USDSEK,20100913,133900,7.162,7.164,7.162,7.164
USDSEK,20100913,134000,7.163,7.164,7.163,7.163
USDSEK,20100913,134100,7.164,7.166,7.164,7.166
USDSEK,20100913,134200,7.167,7.167,7.167,7.167
USDSEK,20100913,134300,7.167,7.168,7.167,7.168
USDSEK,20100913,134400,7.167,7.167,7.165,7.165
USDSEK,20100913,134500,7.166,7.166,7.166,7.166
USDSEK,20100913,134600,7.166,7.166,7.166,7.166
USDSEK,20100913,134700,7.166,7.166,7.166,7.166
USDSEK,20100913,134800,7.165,7.167,7.165,7.167
USDSEK,20100913,134900,7.167,7.167,7.167,7.167
USDSEK,20100913,135000,7.168,7.168,7.168,7.168
USDSEK,20100913,135100,7.168,7.168,7.168,7.168
USDSEK,20100913,135200,7.167,7.168,7.167,7.168
USDSEK,20100913,135300,7.168,7.168,7.167,7.168
USDSEK,20100913,135400,7.168,7.168,7.168,7.168
USDSEK,20100913,135500,7.169,7.171,7.169,7.171
USDSEK,20100913,135600,7.172,7.173,7.171,7.173
USDSEK,20100913,135700,7.172,7.172,7.170,7.170
USDSEK,20100913,135800,7.169,7.170,7.169,7.169
USDSEK,20100913,140000,7.169,7.170,7.169,7.169
USDSEK,20100913,140100,7.170,7.170,7.165,7.165
USDSEK,20100913,140200,7.166,7.169,7.166,7.169
USDSEK,20100913,140300,7.170,7.170,7.169,7.169
USDSEK,20100913,140400,7.168,7.168,7.167,7.168
USDSEK,20100913,140500,7.167,7.167,7.166,7.166
USDSEK,20100913,140600,7.167,7.167,7.166,7.166
USDSEK,20100913,140700,7.167,7.167,7.167,7.167
USDSEK,20100913,140800,7.166,7.167,7.166,7.166
USDSEK,20100913,140900,7.165,7.166,7.165,7.165
USDSEK,20100913,141000,7.166,7.166,7.165,7.165
USDSEK,20100913,141100,7.166,7.167,7.166,7.167
USDSEK,20100913,141200,7.166,7.168,7.166,7.168
USDSEK,20100913,141300,7.167,7.168,7.167,7.168
USDSEK,20100913,141400,7.168,7.169,7.167,7.167
USDSEK,20100913,141500,7.168,7.169,7.168,7.169
USDSEK,20100913,141600,7.168,7.169,7.167,7.167
USDSEK,20100913,141700,7.168,7.168,7.166,7.168
USDSEK,20100913,141800,7.169,7.169,7.166,7.166
USDSEK,20100913,141900,7.165,7.165,7.164,7.165
USDSEK,20100913,142000,7.165,7.165,7.165,7.165
USDSEK,20100913,142100,7.164,7.167,7.164,7.166
USDSEK,20100913,142200,7.166,7.166,7.166,7.166
USDSEK,20100913,142300,7.165,7.166,7.165,7.166
USDSEK,20100913,142400,7.165,7.165,7.164,7.165
USDSEK,20100913,142500,7.166,7.166,7.163,7.164
USDSEK,20100913,142600,7.163,7.164,7.163,7.164
USDSEK,20100913,142700,7.164,7.164,7.164,7.164
USDSEK,20100913,142800,7.163,7.163,7.162,7.162
USDSEK,20100913,142900,7.161,7.161,7.161,7.161
USDSEK,20100913,143000,7.160,7.160,7.158,7.159
USDSEK,20100913,143100,7.158,7.158,7.157,7.157
USDSEK,20100913,143200,7.158,7.159,7.157,7.158
USDSEK,20100913,143300,7.159,7.162,7.158,7.162
USDSEK,20100913,143400,7.163,7.163,7.160,7.160
USDSEK,20100913,143500,7.159,7.160,7.158,7.158
USDSEK,20100913,143600,7.157,7.157,7.153,7.153
USDSEK,20100913,143700,7.154,7.155,7.154,7.154
USDSEK,20100913,143800,7.153,7.153,7.151,7.151
USDSEK,20100913,143900,7.152,7.152,7.151,7.152
USDSEK,20100913,144000,7.153,7.153,7.153,7.153
USDSEK,20100913,144100,7.153,7.153,7.152,7.153
USDSEK,20100913,144200,7.152,7.153,7.152,7.153
USDSEK,20100913,144300,7.154,7.154,7.153,7.153
USDSEK,20100913,144400,7.154,7.154,7.154,7.154
USDSEK,20100913,144500,7.155,7.155,7.154,7.154
USDSEK,20100913,144600,7.153,7.154,7.153,7.154
USDSEK,20100913,144700,7.153,7.153,7.152,7.153
USDSEK,20100913,144800,7.152,7.154,7.152,7.153
USDSEK,20100913,144900,7.154,7.155,7.154,7.154
USDSEK,20100913,145000,7.155,7.157,7.154,7.154
USDSEK,20100913,145100,7.153,7.155,7.153,7.154
USDSEK,20100913,145200,7.155,7.155,7.154,7.154
USDSEK,20100913,145300,7.153,7.153,7.151,7.152
USDSEK,20100913,145400,7.153,7.155,7.153,7.155
USDSEK,20100913,145500,7.156,7.157,7.156,7.156
USDSEK,20100913,145600,7.157,7.159,7.156,7.158
USDSEK,20100913,145700,7.159,7.159,7.157,7.158
USDSEK,20100913,145800,7.159,7.160,7.158,7.158
USDSEK,20100913,145900,7.159,7.159,7.156,7.157
USDSEK,20100913,150000,7.156,7.158,7.156,7.157
USDSEK,20100913,150100,7.156,7.157,7.156,7.157
USDSEK,20100913,150200,7.156,7.156,7.151,7.151
USDSEK,20100913,150300,7.152,7.152,7.149,7.149
USDSEK,20100913,150400,7.150,7.151,7.149,7.150
USDSEK,20100913,150500,7.151,7.151,7.149,7.150
USDSEK,20100913,150600,7.151,7.153,7.151,7.152
USDSEK,20100913,150700,7.151,7.151,7.148,7.148
USDSEK,20100913,150800,7.149,7.150,7.149,7.149
USDSEK,20100913,150900,7.148,7.150,7.148,7.150
USDSEK,20100913,151000,7.151,7.151,7.150,7.151
USDSEK,20100913,151100,7.152,7.153,7.150,7.150
USDSEK,20100913,151200,7.151,7.151,7.150,7.151
USDSEK,20100913,151300,7.150,7.153,7.149,7.152
USDSEK,20100913,151400,7.153,7.153,7.151,7.151
USDSEK,20100913,151500,7.152,7.153,7.152,7.153
USDSEK,20100913,151600,7.152,7.152,7.152,7.152
USDSEK,20100913,151700,7.151,7.152,7.151,7.152
USDSEK,20100913,151800,7.153,7.153,7.151,7.151
USDSEK,20100913,151900,7.152,7.152,7.150,7.150
USDSEK,20100913,152000,7.151,7.151,7.149,7.149
USDSEK,20100913,152100,7.150,7.150,7.148,7.148
USDSEK,20100913,152200,7.149,7.149,7.148,7.148
USDSEK,20100913,152300,7.148,7.148,7.146,7.147
USDSEK,20100913,152400,7.148,7.148,7.147,7.147
USDSEK,20100913,152500,7.148,7.148,7.146,7.146
USDSEK,20100913,152600,7.147,7.149,7.147,7.149
USDSEK,20100913,152700,7.150,7.151,7.149,7.151
USDSEK,20100913,152800,7.152,7.152,7.152,7.152
USDSEK,20100913,152900,7.151,7.152,7.151,7.151
USDSEK,20100913,153000,7.152,7.153,7.152,7.153
USDSEK,20100913,153100,7.153,7.154,7.153,7.154
USDSEK,20100913,153200,7.155,7.156,7.154,7.155
USDSEK,20100913,153300,7.154,7.155,7.154,7.154
USDSEK,20100913,153400,7.155,7.155,7.154,7.155
USDSEK,20100913,153500,7.156,7.156,7.156,7.156
USDSEK,20100913,153600,7.156,7.156,7.155,7.156
USDSEK,20100913,153700,7.157,7.157,7.154,7.154
USDSEK,20100913,153800,7.155,7.155,7.155,7.155
USDSEK,20100913,153900,7.155,7.156,7.154,7.154
USDSEK,20100913,154000,7.153,7.153,7.151,7.152
USDSEK,20100913,154100,7.151,7.152,7.151,7.152
USDSEK,20100913,154200,7.153,7.153,7.151,7.153
USDSEK,20100913,154300,7.154,7.155,7.153,7.154
USDSEK,20100913,154400,7.153,7.154,7.152,7.154
USDSEK,20100913,154500,7.155,7.157,7.155,7.156
USDSEK,20100913,154600,7.157,7.157,7.155,7.157
USDSEK,20100913,154700,7.158,7.159,7.158,7.158
USDSEK,20100913,154800,7.157,7.157,7.157,7.157
USDSEK,20100913,154900,7.158,7.158,7.157,7.158
USDSEK,20100913,155000,7.159,7.159,7.158,7.158
USDSEK,20100913,155100,7.157,7.159,7.157,7.159
USDSEK,20100913,155200,7.158,7.158,7.158,7.158
USDSEK,20100913,155300,7.158,7.160,7.158,7.160
USDSEK,20100913,155400,7.161,7.161,7.160,7.160
USDSEK,20100913,155500,7.161,7.161,7.161,7.161
USDSEK,20100913,155600,7.162,7.163,7.161,7.162
USDSEK,20100913,155700,7.163,7.163,7.163,7.163
USDSEK,20100913,155800,7.162,7.163,7.162,7.163
USDSEK,20100913,155900,7.164,7.166,7.164,7.165
USDSEK,20100913,160000,7.164,7.165,7.163,7.164
USDSEK,20100913,160100,7.163,7.164,7.163,7.164
USDSEK,20100913,160200,7.163,7.164,7.163,7.163
USDSEK,20100913,160300,7.164,7.166,7.163,7.163
USDSEK,20100913,160400,7.164,7.165,7.162,7.163
USDSEK,20100913,160500,7.162,7.163,7.162,7.163
USDSEK,20100913,160600,7.162,7.162,7.160,7.160
USDSEK,20100913,160700,7.161,7.162,7.160,7.160
USDSEK,20100913,160800,7.161,7.164,7.161,7.162
USDSEK,20100913,160900,7.161,7.161,7.159,7.160
USDSEK,20100913,161000,7.161,7.163,7.161,7.163
USDSEK,20100913,161100,7.162,7.162,7.158,7.158
USDSEK,20100913,161200,7.157,7.160,7.157,7.159
USDSEK,20100913,161300,7.160,7.160,7.159,7.159
USDSEK,20100913,161400,7.160,7.160,7.159,7.159
USDSEK,20100913,161500,7.159,7.159,7.158,7.158
USDSEK,20100913,161600,7.159,7.159,7.158,7.159
USDSEK,20100913,161700,7.158,7.159,7.157,7.157
USDSEK,20100913,161800,7.156,7.158,7.156,7.157
USDSEK,20100913,161900,7.156,7.157,7.156,7.156
USDSEK,20100913,162000,7.157,7.157,7.156,7.157
USDSEK,20100913,162100,7.156,7.157,7.156,7.156
USDSEK,20100913,162200,7.155,7.156,7.154,7.156
USDSEK,20100913,162300,7.155,7.155,7.155,7.155
USDSEK,20100913,162400,7.154,7.155,7.154,7.155
USDSEK,20100913,162500,7.156,7.157,7.156,7.157
USDSEK,20100913,162600,7.156,7.157,7.156,7.156
USDSEK,20100913,162700,7.155,7.157,7.155,7.157
USDSEK,20100913,162800,7.156,7.157,7.155,7.155
USDSEK,20100913,162900,7.154,7.154,7.153,7.153
USDSEK,20100913,163000,7.152,7.154,7.151,7.154
USDSEK,20100913,163100,7.153,7.154,7.149,7.149
USDSEK,20100913,163200,7.150,7.152,7.149,7.151
USDSEK,20100913,163300,7.150,7.152,7.149,7.150
USDSEK,20100913,163400,7.151,7.152,7.150,7.151
USDSEK,20100913,163500,7.151,7.152,7.151,7.152
USDSEK,20100913,163600,7.153,7.153,7.151,7.152
USDSEK,20100913,163700,7.151,7.153,7.149,7.153
USDSEK,20100913,163800,7.154,7.156,7.153,7.156
USDSEK,20100913,163900,7.157,7.157,7.153,7.155
USDSEK,20100913,164000,7.156,7.157,7.155,7.157
USDSEK,20100913,164100,7.156,7.158,7.155,7.157
USDSEK,20100913,164200,7.158,7.159,7.157,7.159
USDSEK,20100913,164300,7.159,7.159,7.158,7.158
USDSEK,20100913,164400,7.159,7.159,7.158,7.159
USDSEK,20100913,164500,7.158,7.160,7.157,7.159
USDSEK,20100913,164600,7.160,7.163,7.157,7.158
USDSEK,20100913,164700,7.159,7.159,7.153,7.153
USDSEK,20100913,164800,7.154,7.156,7.154,7.156
USDSEK,20100913,164900,7.155,7.155,7.152,7.152
USDSEK,20100913,165000,7.153,7.154,7.152,7.153
USDSEK,20100913,165100,7.154,7.154,7.153,7.153
USDSEK,20100913,165200,7.154,7.154,7.152,7.152
USDSEK,20100913,165300,7.151,7.151,7.150,7.150
USDSEK,20100913,165400,7.149,7.151,7.149,7.150
USDSEK,20100913,165500,7.149,7.149,7.145,7.148
USDSEK,20100913,165600,7.147,7.148,7.147,7.147
USDSEK,20100913,165700,7.146,7.146,7.145,7.145
USDSEK,20100913,165800,7.146,7.146,7.144,7.145
USDSEK,20100913,165900,7.144,7.144,7.142,7.142
USDSEK,20100913,170000,7.143,7.143,7.137,7.138
USDSEK,20100913,170100,7.139,7.139,7.134,7.137
USDSEK,20100913,170200,7.138,7.138,7.136,7.137
USDSEK,20100913,170300,7.138,7.140,7.138,7.139
USDSEK,20100913,170400,7.138,7.140,7.138,7.140
USDSEK,20100913,170500,7.139,7.140,7.139,7.140
USDSEK,20100913,170600,7.141,7.142,7.140,7.142
USDSEK,20100913,170700,7.143,7.143,7.141,7.141
USDSEK,20100913,170800,7.142,7.143,7.142,7.143
USDSEK,20100913,170900,7.144,7.144,7.143,7.144
USDSEK,20100913,171000,7.143,7.145,7.143,7.145
USDSEK,20100913,171100,7.145,7.146,7.145,7.146
USDSEK,20100913,171200,7.145,7.146,7.145,7.146
USDSEK,20100913,171300,7.145,7.146,7.145,7.146
USDSEK,20100913,171400,7.145,7.146,7.145,7.146
USDSEK,20100913,171500,7.145,7.145,7.144,7.144
USDSEK,20100913,171600,7.144,7.144,7.144,7.144
USDSEK,20100913,171700,7.145,7.145,7.144,7.144
USDSEK,20100913,171800,7.144,7.144,7.144,7.144
USDSEK,20100913,171900,7.144,7.144,7.144,7.144
USDSEK,20100913,172000,7.145,7.145,7.145,7.145
USDSEK,20100913,172100,7.146,7.146,7.145,7.146
USDSEK,20100913,172200,7.146,7.146,7.145,7.145
USDSEK,20100913,172300,7.146,7.146,7.144,7.145
USDSEK,20100913,172400,7.144,7.145,7.144,7.145
USDSEK,20100913,172500,7.146,7.146,7.146,7.146
USDSEK,20100913,172600,7.147,7.147,7.144,7.144
USDSEK,20100913,172700,7.143,7.143,7.142,7.142
USDSEK,20100913,172800,7.143,7.143,7.143,7.143
USDSEK,20100913,172900,7.143,7.143,7.142,7.142
USDSEK,20100913,173000,7.143,7.144,7.142,7.143
USDSEK,20100913,173100,7.142,7.143,7.142,7.143
USDSEK,20100913,173200,7.144,7.144,7.144,7.144
USDSEK,20100913,173300,7.143,7.143,7.142,7.143
USDSEK,20100913,173400,7.144,7.145,7.143,7.144
USDSEK,20100913,173500,7.145,7.146,7.144,7.144
USDSEK,20100913,173600,7.145,7.146,7.144,7.144
USDSEK,20100913,173700,7.143,7.143,7.143,7.143
USDSEK,20100913,173800,7.143,7.143,7.142,7.142
USDSEK,20100913,173900,7.142,7.142,7.141,7.141
USDSEK,20100913,174000,7.142,7.144,7.142,7.144
USDSEK,20100913,174100,7.143,7.144,7.143,7.143
USDSEK,20100913,174200,7.143,7.143,7.143,7.143
USDSEK,20100913,174300,7.144,7.144,7.143,7.143
USDSEK,20100913,174400,7.142,7.142,7.141,7.141
USDSEK,20100913,174500,7.140,7.140,7.140,7.140
USDSEK,20100913,174600,7.141,7.141,7.140,7.140
USDSEK,20100913,174700,7.141,7.141,7.139,7.140
USDSEK,20100913,174800,7.141,7.141,7.140,7.140
USDSEK,20100913,174900,7.139,7.139,7.138,7.138
USDSEK,20100913,175000,7.137,7.139,7.137,7.139
USDSEK,20100913,175100,7.138,7.138,7.136,7.137
USDSEK,20100913,175200,7.138,7.138,7.136,7.138
USDSEK,20100913,175300,7.137,7.137,7.136,7.137
USDSEK,20100913,175400,7.136,7.137,7.136,7.136
USDSEK,20100913,175500,7.137,7.137,7.135,7.137
USDSEK,20100913,175600,7.136,7.136,7.130,7.130
USDSEK,20100913,175700,7.129,7.132,7.129,7.131
USDSEK,20100913,175800,7.130,7.133,7.130,7.133
USDSEK,20100913,175900,7.132,7.133,7.132,7.133
USDSEK,20100913,180000,7.132,7.133,7.130,7.130
USDSEK,20100913,180100,7.129,7.131,7.129,7.131
USDSEK,20100913,180200,7.132,7.133,7.131,7.132
USDSEK,20100913,180300,7.131,7.131,7.130,7.130
USDSEK,20100913,180400,7.131,7.131,7.131,7.131
USDSEK,20100913,180500,7.131,7.132,7.131,7.132
USDSEK,20100913,180600,7.133,7.133,7.132,7.132
USDSEK,20100913,180700,7.132,7.133,7.132,7.133
USDSEK,20100913,180800,7.132,7.133,7.132,7.133
USDSEK,20100913,180900,7.133,7.133,7.132,7.132
USDSEK,20100913,181000,7.131,7.134,7.131,7.134
USDSEK,20100913,181100,7.133,7.133,7.132,7.133
USDSEK,20100913,181200,7.132,7.133,7.132,7.132
USDSEK,20100913,181300,7.132,7.132,7.132,7.132
USDSEK,20100913,181400,7.133,7.135,7.133,7.135
USDSEK,20100913,181500,7.135,7.135,7.135,7.135
USDSEK,20100913,181600,7.136,7.137,7.136,7.137
USDSEK,20100913,181700,7.137,7.138,7.137,7.138
USDSEK,20100913,181800,7.137,7.138,7.137,7.138
USDSEK,20100913,181900,7.138,7.139,7.138,7.139
USDSEK,20100913,182000,7.138,7.138,7.137,7.137
USDSEK,20100913,182100,7.137,7.137,7.137,7.137
USDSEK,20100913,182200,7.136,7.136,7.136,7.136
USDSEK,20100913,182300,7.137,7.138,7.137,7.138
USDSEK,20100913,182400,7.139,7.140,7.139,7.140
USDSEK,20100913,182500,7.139,7.139,7.139,7.139
USDSEK,20100913,182600,7.139,7.140,7.139,7.140
USDSEK,20100913,182700,7.141,7.142,7.141,7.141
USDSEK,20100913,182800,7.141,7.141,7.141,7.141
USDSEK,20100913,182900,7.142,7.142,7.142,7.142
USDSEK,20100913,183000,7.142,7.143,7.142,7.143
USDSEK,20100913,183100,7.142,7.142,7.141,7.141
USDSEK,20100913,183200,7.141,7.142,7.141,7.142
USDSEK,20100913,183300,7.143,7.143,7.142,7.142
USDSEK,20100913,183400,7.141,7.142,7.141,7.142
USDSEK,20100913,183500,7.142,7.142,7.141,7.141
USDSEK,20100913,183600,7.141,7.141,7.141,7.141
USDSEK,20100913,183700,7.140,7.141,7.140,7.141
USDSEK,20100913,183800,7.141,7.141,7.141,7.141
USDSEK,20100913,183900,7.142,7.142,7.141,7.141
USDSEK,20100913,184000,7.142,7.142,7.140,7.142
USDSEK,20100913,184100,7.141,7.142,7.140,7.141
USDSEK,20100913,184200,7.140,7.140,7.139,7.139
USDSEK,20100913,184300,7.141,7.141,7.141,7.141
USDSEK,20100913,184400,7.142,7.143,7.140,7.140
USDSEK,20100913,184500,7.141,7.142,7.140,7.141
USDSEK,20100913,184600,7.141,7.141,7.141,7.141
USDSEK,20100913,184700,7.142,7.142,7.141,7.142
USDSEK,20100913,184800,7.141,7.142,7.141,7.142
USDSEK,20100913,184900,7.143,7.143,7.143,7.143
USDSEK,20100913,185000,7.142,7.142,7.142,7.142
USDSEK,20100913,185100,7.143,7.143,7.142,7.142
USDSEK,20100913,185200,7.142,7.142,7.142,7.142
USDSEK,20100913,185300,7.142,7.143,7.142,7.143
USDSEK,20100913,185400,7.142,7.143,7.142,7.143
USDSEK,20100913,185500,7.143,7.143,7.143,7.143
USDSEK,20100913,185600,7.143,7.144,7.143,7.144
USDSEK,20100913,185700,7.143,7.145,7.143,7.145
USDSEK,20100913,185800,7.144,7.145,7.144,7.145
USDSEK,20100913,185900,7.145,7.145,7.145,7.145
USDSEK,20100913,190000,7.146,7.149,7.146,7.149
USDSEK,20100913,190100,7.148,7.149,7.147,7.148
USDSEK,20100913,190200,7.149,7.149,7.148,7.148
USDSEK,20100913,190300,7.149,7.150,7.149,7.150
USDSEK,20100913,190400,7.151,7.151,7.150,7.150
USDSEK,20100913,190500,7.150,7.151,7.150,7.151
USDSEK,20100913,190600,7.151,7.151,7.150,7.150
USDSEK,20100913,190700,7.149,7.149,7.149,7.149
USDSEK,20100913,190800,7.149,7.149,7.148,7.148
USDSEK,20100913,190900,7.147,7.147,7.147,7.147
USDSEK,20100913,191000,7.147,7.147,7.147,7.147
USDSEK,20100913,191100,7.146,7.146,7.145,7.145
USDSEK,20100913,191200,7.145,7.145,7.145,7.145
USDSEK,20100913,191300,7.145,7.145,7.144,7.144
USDSEK,20100913,191400,7.143,7.144,7.143,7.144
USDSEK,20100913,191500,7.143,7.144,7.143,7.144
USDSEK,20100913,191600,7.144,7.144,7.144,7.144
USDSEK,20100913,191700,7.145,7.145,7.144,7.144
USDSEK,20100913,191800,7.145,7.145,7.145,7.145
USDSEK,20100913,191900,7.145,7.145,7.145,7.145
USDSEK,20100913,192000,7.145,7.145,7.145,7.145
USDSEK,20100913,192100,7.145,7.145,7.143,7.143
USDSEK,20100913,192200,7.144,7.144,7.142,7.143
USDSEK,20100913,192300,7.144,7.144,7.144,7.144
USDSEK,20100913,192400,7.144,7.144,7.143,7.144
USDSEK,20100913,192500,7.143,7.143,7.141,7.141
USDSEK,20100913,192600,7.140,7.141,7.139,7.139
USDSEK,20100913,192700,7.138,7.138,7.136,7.136
USDSEK,20100913,192800,7.137,7.137,7.136,7.136
USDSEK,20100913,192900,7.136,7.136,7.136,7.136
USDSEK,20100913,193000,7.137,7.137,7.136,7.136
USDSEK,20100913,193100,7.136,7.136,7.136,7.136
USDSEK,20100913,193200,7.136,7.136,7.136,7.136
USDSEK,20100913,193300,7.137,7.138,7.137,7.138
USDSEK,20100913,193400,7.139,7.139,7.138,7.138
USDSEK,20100913,193500,7.137,7.138,7.137,7.137
USDSEK,20100913,193600,7.137,7.137,7.137,7.137
USDSEK,20100913,193700,7.137,7.137,7.137,7.137
USDSEK,20100913,193800,7.137,7.137,7.136,7.136
USDSEK,20100913,193900,7.137,7.137,7.137,7.137
USDSEK,20100913,194000,7.137,7.137,7.136,7.137
USDSEK,20100913,194100,7.138,7.138,7.138,7.138
USDSEK,20100913,194200,7.138,7.140,7.138,7.140
USDSEK,20100913,194300,7.141,7.141,7.141,7.141
USDSEK,20100913,194400,7.140,7.141,7.140,7.141
USDSEK,20100913,194500,7.140,7.141,7.140,7.141
USDSEK,20100913,194600,7.141,7.141,7.141,7.141
USDSEK,20100913,194700,7.140,7.141,7.140,7.141
USDSEK,20100913,194800,7.140,7.140,7.138,7.139
USDSEK,20100913,194900,7.138,7.138,7.138,7.138
USDSEK,20100913,195000,7.138,7.139,7.138,7.139
USDSEK,20100913,195100,7.138,7.138,7.137,7.138
USDSEK,20100913,195200,7.137,7.137,7.136,7.137
USDSEK,20100913,195300,7.137,7.137,7.137,7.137
USDSEK,20100913,195400,7.138,7.138,7.137,7.137
USDSEK,20100913,195500,7.136,7.136,7.135,7.135
USDSEK,20100913,195600,7.134,7.134,7.134,7.134
USDSEK,20100913,195700,7.134,7.134,7.134,7.134
USDSEK,20100913,195800,7.134,7.134,7.134,7.134
USDSEK,20100913,195900,7.135,7.135,7.134,7.134
USDSEK,20100913,200000,7.135,7.135,7.135,7.135
USDSEK,20100913,200100,7.136,7.136,7.135,7.136
USDSEK,20100913,200200,7.137,7.137,7.136,7.136
USDSEK,20100913,200300,7.137,7.137,7.137,7.137
USDSEK,20100913,200400,7.137,7.137,7.137,7.137
USDSEK,20100913,200500,7.137,7.137,7.137,7.137
USDSEK,20100913,200600,7.137,7.137,7.137,7.137
USDSEK,20100913,200700,7.137,7.138,7.137,7.138
USDSEK,20100913,200800,7.137,7.138,7.137,7.138
USDSEK,20100913,200900,7.137,7.137,7.137,7.137
USDSEK,20100913,201000,7.136,7.137,7.136,7.136
USDSEK,20100913,201100,7.137,7.137,7.137,7.137
USDSEK,20100913,201200,7.137,7.138,7.137,7.138
USDSEK,20100913,201300,7.139,7.139,7.139,7.139
USDSEK,20100913,201400,7.140,7.141,7.140,7.140
USDSEK,20100913,201500,7.140,7.140,7.139,7.139
USDSEK,20100913,201600,7.140,7.142,7.140,7.142
USDSEK,20100913,201700,7.141,7.141,7.141,7.141
USDSEK,20100913,201800,7.141,7.141,7.139,7.139
USDSEK,20100913,201900,7.139,7.139,7.139,7.139
USDSEK,20100913,202000,7.139,7.139,7.138,7.138
USDSEK,20100913,202100,7.138,7.138,7.138,7.138
USDSEK,20100913,202200,7.139,7.140,7.139,7.140
USDSEK,20100913,202300,7.139,7.139,7.139,7.139
USDSEK,20100913,202400,7.139,7.139,7.138,7.138
USDSEK,20100913,202500,7.139,7.139,7.139,7.139
USDSEK,20100913,202600,7.138,7.138,7.138,7.138
USDSEK,20100913,202700,7.138,7.139,7.138,7.139
USDSEK,20100913,202800,7.139,7.139,7.139,7.139
USDSEK,20100913,202900,7.139,7.139,7.138,7.138
USDSEK,20100913,203000,7.138,7.138,7.138,7.138
USDSEK,20100913,203100,7.138,7.138,7.138,7.138
USDSEK,20100913,203200,7.138,7.139,7.138,7.139
USDSEK,20100913,203300,7.138,7.139,7.138,7.139
USDSEK,20100913,203400,7.139,7.139,7.139,7.139
USDSEK,20100913,203500,7.140,7.140,7.140,7.140
USDSEK,20100913,203600,7.141,7.141,7.141,7.141
USDSEK,20100913,203700,7.141,7.142,7.141,7.141
USDSEK,20100913,203800,7.142,7.142,7.142,7.142
USDSEK,20100913,203900,7.142,7.142,7.141,7.141
USDSEK,20100913,204000,7.141,7.142,7.141,7.142
USDSEK,20100913,204100,7.142,7.142,7.142,7.142
USDSEK,20100913,204200,7.141,7.141,7.141,7.141
USDSEK,20100913,204300,7.141,7.141,7.140,7.141
USDSEK,20100913,204400,7.140,7.140,7.140,7.140
USDSEK,20100913,204500,7.140,7.140,7.139,7.139
USDSEK,20100913,204600,7.140,7.141,7.140,7.140
USDSEK,20100913,204700,7.140,7.140,7.140,7.140
USDSEK,20100913,204800,7.141,7.141,7.140,7.141
USDSEK,20100913,204900,7.141,7.141,7.141,7.141
USDSEK,20100913,205000,7.140,7.140,7.138,7.139
USDSEK,20100913,205100,7.138,7.138,7.138,7.138
USDSEK,20100913,205200,7.138,7.138,7.136,7.137
USDSEK,20100913,205300,7.137,7.137,7.137,7.137
USDSEK,20100913,205400,7.138,7.139,7.138,7.139
USDSEK,20100913,205500,7.139,7.139,7.139,7.139
USDSEK,20100913,205600,7.140,7.142,7.140,7.141
USDSEK,20100913,205700,7.142,7.144,7.141,7.144
USDSEK,20100913,205800,7.143,7.144,7.142,7.143
USDSEK,20100913,205900,7.142,7.142,7.142,7.142
USDSEK,20100913,210000,7.141,7.144,7.141,7.143
USDSEK,20100913,210100,7.142,7.142,7.142,7.142
USDSEK,20100913,210200,7.142,7.143,7.142,7.142
USDSEK,20100913,210300,7.143,7.143,7.142,7.143
USDSEK,20100913,210400,7.142,7.142,7.142,7.142
USDSEK,20100913,210500,7.142,7.143,7.142,7.143
USDSEK,20100913,210600,7.142,7.145,7.142,7.145
USDSEK,20100913,210700,7.144,7.145,7.144,7.145
USDSEK,20100913,210800,7.144,7.145,7.144,7.145
USDSEK,20100913,210900,7.144,7.145,7.144,7.145
USDSEK,20100913,211000,7.145,7.145,7.144,7.144
USDSEK,20100913,211100,7.144,7.144,7.142,7.143
USDSEK,20100913,211200,7.144,7.145,7.144,7.145
USDSEK,20100913,211300,7.145,7.146,7.145,7.146
USDSEK,20100913,211400,7.145,7.145,7.145,7.145
USDSEK,20100913,211500,7.145,7.146,7.145,7.146
USDSEK,20100913,211600,7.145,7.145,7.145,7.145
USDSEK,20100913,211700,7.145,7.145,7.144,7.145
USDSEK,20100913,211800,7.145,7.145,7.145,7.145
USDSEK,20100913,211900,7.144,7.145,7.144,7.145
USDSEK,20100913,212000,7.144,7.144,7.144,7.144
USDSEK,20100913,212100,7.144,7.144,7.144,7.144
USDSEK,20100913,212200,7.144,7.144,7.143,7.143
USDSEK,20100913,212300,7.144,7.144,7.144,7.144
USDSEK,20100913,212400,7.144,7.144,7.144,7.144
USDSEK,20100913,212500,7.144,7.144,7.143,7.143
USDSEK,20100913,212600,7.144,7.144,7.142,7.143
USDSEK,20100913,212700,7.142,7.142,7.142,7.142
USDSEK,20100913,212800,7.143,7.144,7.142,7.144
USDSEK,20100913,212900,7.144,7.144,7.144,7.144
USDSEK,20100913,213000,7.143,7.144,7.143,7.143
USDSEK,20100913,213100,7.143,7.143,7.143,7.143
USDSEK,20100913,213200,7.143,7.143,7.143,7.143
USDSEK,20100913,213300,7.143,7.143,7.142,7.142
USDSEK,20100913,213400,7.142,7.142,7.142,7.142
USDSEK,20100913,213500,7.141,7.142,7.141,7.141
USDSEK,20100913,213600,7.141,7.141,7.140,7.140
USDSEK,20100913,213700,7.140,7.140,7.140,7.140
USDSEK,20100913,213800,7.139,7.140,7.139,7.140
USDSEK,20100913,213900,7.141,7.141,7.140,7.140
USDSEK,20100913,214000,7.140,7.140,7.140,7.140
USDSEK,20100913,214100,7.140,7.140,7.139,7.139
USDSEK,20100913,214200,7.140,7.140,7.139,7.140
USDSEK,20100913,214300,7.139,7.139,7.139,7.139
USDSEK,20100913,214400,7.139,7.139,7.138,7.138
USDSEK,20100913,214500,7.139,7.139,7.138,7.138
USDSEK,20100913,214600,7.138,7.139,7.138,7.138
USDSEK,20100913,214700,7.137,7.138,7.137,7.138
USDSEK,20100913,214800,7.139,7.140,7.139,7.140
USDSEK,20100913,214900,7.141,7.141,7.140,7.140
USDSEK,20100913,215000,7.140,7.141,7.140,7.141
USDSEK,20100913,215100,7.140,7.141,7.140,7.141
USDSEK,20100913,215200,7.140,7.140,7.140,7.140
USDSEK,20100913,215300,7.139,7.139,7.137,7.139
USDSEK,20100913,215400,7.138,7.139,7.138,7.138
USDSEK,20100913,215500,7.137,7.138,7.137,7.137
USDSEK,20100913,215600,7.138,7.138,7.138,7.138
USDSEK,20100913,215700,7.138,7.138,7.137,7.137
USDSEK,20100913,215800,7.136,7.136,7.133,7.134
USDSEK,20100913,215900,7.133,7.137,7.132,7.137
USDSEK,20100913,220000,7.136,7.136,7.131,7.131
USDSEK,20100913,220100,7.132,7.132,7.129,7.131
USDSEK,20100913,220200,7.130,7.132,7.130,7.132
USDSEK,20100913,220300,7.133,7.133,7.133,7.133
USDSEK,20100913,220400,7.131,7.134,7.131,7.134
USDSEK,20100913,220500,7.133,7.134,7.133,7.134
USDSEK,20100913,220600,7.133,7.134,7.132,7.133
USDSEK,20100913,220700,7.134,7.134,7.133,7.133
USDSEK,20100913,220800,7.134,7.134,7.133,7.133
USDSEK,20100913,220900,7.133,7.134,7.133,7.133
USDSEK,20100913,221000,7.134,7.134,7.133,7.134
USDSEK,20100913,221100,7.135,7.135,7.135,7.135
USDSEK,20100913,221200,7.134,7.134,7.134,7.134
USDSEK,20100913,221300,7.134,7.134,7.133,7.134
USDSEK,20100913,221400,7.134,7.134,7.134,7.134
USDSEK,20100913,221500,7.134,7.135,7.134,7.135
USDSEK,20100913,221600,7.135,7.135,7.135,7.135
USDSEK,20100913,221700,7.135,7.135,7.135,7.135
USDSEK,20100913,221800,7.135,7.135,7.135,7.135
USDSEK,20100913,221900,7.134,7.134,7.133,7.133
USDSEK,20100913,222000,7.133,7.133,7.133,7.133
USDSEK,20100913,222100,7.133,7.134,7.133,7.134
USDSEK,20100913,222200,7.134,7.134,7.134,7.134
USDSEK,20100913,222300,7.134,7.134,7.134,7.134
USDSEK,20100913,222400,7.134,7.134,7.134,7.134
USDSEK,20100913,222500,7.134,7.134,7.134,7.134
USDSEK,20100913,222600,7.133,7.134,7.133,7.134
USDSEK,20100913,222700,7.134,7.134,7.134,7.134
USDSEK,20100913,222800,7.134,7.135,7.134,7.134
USDSEK,20100913,222900,7.135,7.135,7.132,7.132
USDSEK,20100913,223000,7.131,7.131,7.130,7.130
USDSEK,20100913,223100,7.131,7.131,7.131,7.131
USDSEK,20100913,223200,7.130,7.131,7.130,7.131
USDSEK,20100913,223300,7.131,7.131,7.130,7.130
USDSEK,20100913,223400,7.131,7.131,7.130,7.131
USDSEK,20100913,223500,7.130,7.130,7.129,7.129
USDSEK,20100913,223600,7.128,7.129,7.128,7.129
USDSEK,20100913,223700,7.130,7.131,7.129,7.129
USDSEK,20100913,223800,7.128,7.129,7.128,7.129
USDSEK,20100913,223900,7.130,7.130,7.128,7.129
USDSEK,20100913,224000,7.129,7.129,7.129,7.129
USDSEK,20100913,224100,7.130,7.131,7.130,7.131
USDSEK,20100913,224200,7.130,7.131,7.130,7.131
USDSEK,20100913,224300,7.132,7.132,7.132,7.132
USDSEK,20100913,224400,7.132,7.132,7.131,7.132
USDSEK,20100913,224500,7.133,7.134,7.133,7.134
USDSEK,20100913,224600,7.134,7.134,7.134,7.134
USDSEK,20100913,224700,7.133,7.134,7.133,7.133
USDSEK,20100913,224800,7.132,7.132,7.131,7.132
USDSEK,20100913,224900,7.132,7.132,7.130,7.130
USDSEK,20100913,225000,7.131,7.131,7.129,7.129
USDSEK,20100913,225100,7.130,7.130,7.129,7.130
USDSEK,20100913,225200,7.129,7.129,7.129,7.129
USDSEK,20100913,225300,7.129,7.130,7.129,7.129
USDSEK,20100913,225400,7.128,7.129,7.128,7.128
USDSEK,20100913,225500,7.129,7.129,7.129,7.129
USDSEK,20100913,225600,7.129,7.129,7.128,7.128
USDSEK,20100913,225700,7.129,7.129,7.128,7.128
USDSEK,20100913,225800,7.129,7.129,7.128,7.128
USDSEK,20100913,225900,7.128,7.129,7.128,7.128
USDSEK,20100913,230000,7.129,7.129,7.128,7.128
USDSEK,20100913,230100,7.129,7.132,7.129,7.130
USDSEK,20100913,230200,7.130,7.130,7.130,7.130
USDSEK,20100913,230300,7.130,7.131,7.130,7.130
USDSEK,20100913,230400,7.133,7.133,7.130,7.130
USDSEK,20100913,230500,7.130,7.131,7.130,7.131
USDSEK,20100913,230600,7.132,7.134,7.132,7.134
USDSEK,20100913,230700,7.134,7.134,7.134,7.134
USDSEK,20100913,230800,7.134,7.134,7.134,7.134
USDSEK,20100913,230900,7.133,7.133,7.133,7.133
USDSEK,20100913,231000,7.134,7.134,7.133,7.134
USDSEK,20100913,231100,7.133,7.133,7.133,7.133
USDSEK,20100913,231200,7.133,7.133,7.133,7.133
USDSEK,20100913,231300,7.133,7.134,7.133,7.134
USDSEK,20100913,231400,7.135,7.135,7.133,7.133
USDSEK,20100913,231500,7.134,7.134,7.133,7.134
USDSEK,20100913,231600,7.134,7.134,7.134,7.134
USDSEK,20100913,231700,7.134,7.134,7.134,7.134
USDSEK,20100913,231800,7.134,7.134,7.133,7.133
USDSEK,20100913,231900,7.132,7.133,7.132,7.133
USDSEK,20100913,232000,7.131,7.133,7.131,7.133
USDSEK,20100913,232100,7.132,7.133,7.132,7.133
USDSEK,20100913,232200,7.133,7.133,7.133,7.133
USDSEK,20100913,232300,7.132,7.134,7.132,7.133
USDSEK,20100913,232400,7.133,7.133,7.133,7.133
USDSEK,20100913,232500,7.132,7.132,7.132,7.132
USDSEK,20100913,232600,7.133,7.133,7.132,7.132
USDSEK,20100913,232700,7.133,7.133,7.132,7.132
USDSEK,20100913,232800,7.132,7.133,7.132,7.133
USDSEK,20100913,232900,7.132,7.134,7.132,7.134
USDSEK,20100913,233000,7.133,7.133,7.132,7.133
USDSEK,20100913,233100,7.133,7.133,7.133,7.133
USDSEK,20100913,233200,7.134,7.134,7.134,7.134
USDSEK,20100913,233300,7.134,7.134,7.134,7.134
USDSEK,20100913,233400,7.133,7.133,7.132,7.133
USDSEK,20100913,233500,7.133,7.133,7.133,7.133
USDSEK,20100913,233600,7.134,7.134,7.133,7.133
USDSEK,20100913,233700,7.135,7.135,7.133,7.133
USDSEK,20100913,233800,7.131,7.135,7.131,7.135
USDSEK,20100913,233900,7.133,7.134,7.133,7.133
USDSEK,20100913,234000,7.133,7.133,7.133,7.133
USDSEK,20100913,234100,7.132,7.133,7.132,7.133
USDSEK,20100913,234200,7.134,7.134,7.134,7.134
USDSEK,20100913,234300,7.134,7.134,7.133,7.134
USDSEK,20100913,234400,7.134,7.134,7.134,7.134
USDSEK,20100913,234500,7.134,7.134,7.134,7.134
USDSEK,20100913,234600,7.133,7.134,7.133,7.134
USDSEK,20100913,234700,7.133,7.134,7.133,7.134
USDSEK,20100913,234800,7.133,7.133,7.133,7.133
USDSEK,20100913,234900,7.134,7.134,7.133,7.133
USDSEK,20100913,235000,7.132,7.132,7.132,7.132
USDSEK,20100913,235100,7.133,7.134,7.133,7.134
USDSEK,20100913,235200,7.133,7.133,7.131,7.132
USDSEK,20100913,235300,7.133,7.134,7.133,7.134
USDSEK,20100913,235400,7.133,7.134,7.133,7.134
USDSEK,20100913,235500,7.133,7.134,7.133,7.134
USDSEK,20100913,235600,7.133,7.134,7.133,7.134
USDSEK,20100913,235700,7.133,7.136,7.133,7.136
USDSEK,20100913,235800,7.136,7.136,7.134,7.134
USDSEK,20100913,235900,7.135,7.135,7.133,7.133
USDSEK,20100914,000000,7.134,7.134,7.134,7.134
USDSGD,20100913,000100,1.3383,1.3383,1.3377,1.3378
USDSGD,20100913,000200,1.3380,1.3380,1.3380,1.3380
USDSGD,20100913,000300,1.3380,1.3380,1.3380,1.3380
USDSGD,20100913,000400,1.3380,1.3380,1.3380,1.3380
USDSGD,20100913,000500,1.3380,1.3380,1.3380,1.3380
USDSGD,20100913,000600,1.3380,1.3380,1.3380,1.3380
USDSGD,20100913,000700,1.3380,1.3380,1.3380,1.3380
USDSGD,20100913,000800,1.3380,1.3381,1.3380,1.3381
USDSGD,20100913,000900,1.3381,1.3381,1.3381,1.3381
USDSGD,20100913,001000,1.3384,1.3387,1.3379,1.3379
USDSGD,20100913,001100,1.3378,1.3378,1.3377,1.3377
USDSGD,20100913,001200,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,001300,1.3380,1.3381,1.3380,1.3381
USDSGD,20100913,001400,1.3381,1.3381,1.3381,1.3381
USDSGD,20100913,001500,1.3380,1.3380,1.3380,1.3380
USDSGD,20100913,001600,1.3380,1.3380,1.3380,1.3380
USDSGD,20100913,001700,1.3380,1.3380,1.3380,1.3380
USDSGD,20100913,001800,1.3380,1.3380,1.3378,1.3378
USDSGD,20100913,001900,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,002000,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,002100,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,002200,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,002300,1.3377,1.3378,1.3377,1.3378
USDSGD,20100913,002400,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,002500,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,002600,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,002700,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,002800,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,002900,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,003000,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,003100,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,003200,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,003300,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,003400,1.3377,1.3377,1.3375,1.3375
USDSGD,20100913,003500,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,003600,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,003700,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,003800,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,003900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,004000,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,004100,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,004200,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,004300,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,004400,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,004500,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,004600,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,004700,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,004800,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,004900,1.3374,1.3376,1.3374,1.3376
USDSGD,20100913,005000,1.3375,1.3375,1.3374,1.3374
USDSGD,20100913,005100,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,005200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,005300,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,005400,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,005500,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,005600,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,005700,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,005800,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,005900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,010000,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,010100,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,010200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,010300,1.3374,1.3374,1.3373,1.3373
USDSGD,20100913,010400,1.3372,1.3373,1.3372,1.3372
USDSGD,20100913,010500,1.3372,1.3372,1.3371,1.3371
USDSGD,20100913,010600,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,010700,1.3372,1.3374,1.3372,1.3374
USDSGD,20100913,010800,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,010900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,011000,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,011100,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,011200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,011300,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,011400,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,011500,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,011600,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,011700,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,011800,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,011900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,012000,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,012100,1.3374,1.3374,1.3372,1.3372
USDSGD,20100913,012200,1.3373,1.3374,1.3372,1.3372
USDSGD,20100913,012300,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,012400,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,012500,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,012600,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,012700,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,012800,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,012900,1.3373,1.3373,1.3372,1.3372
USDSGD,20100913,013000,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,013100,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,013200,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,013300,1.3370,1.3372,1.3370,1.3371
USDSGD,20100913,013400,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,013500,1.3370,1.3370,1.3370,1.3370
USDSGD,20100913,013600,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,013700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,013800,1.3371,1.3372,1.3371,1.3372
USDSGD,20100913,013900,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,014000,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,014100,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,014200,1.3371,1.3372,1.3371,1.3371
USDSGD,20100913,014300,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,014400,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,014500,1.3370,1.3370,1.3370,1.3370
USDSGD,20100913,014600,1.3370,1.3370,1.3370,1.3370
USDSGD,20100913,014700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,014800,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,014900,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,015000,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,015100,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,015200,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,015300,1.3371,1.3371,1.3370,1.3371
USDSGD,20100913,015400,1.3370,1.3371,1.3370,1.3371
USDSGD,20100913,015500,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,015600,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,015700,1.3372,1.3372,1.3371,1.3371
USDSGD,20100913,015800,1.3373,1.3373,1.3372,1.3372
USDSGD,20100913,015900,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,020000,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,020100,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,020200,1.3372,1.3373,1.3372,1.3373
USDSGD,20100913,020300,1.3374,1.3374,1.3372,1.3372
USDSGD,20100913,020400,1.3371,1.3374,1.3371,1.3374
USDSGD,20100913,020500,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,020600,1.3373,1.3374,1.3373,1.3373
USDSGD,20100913,020700,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,020800,1.3372,1.3373,1.3372,1.3373
USDSGD,20100913,020900,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,021000,1.3372,1.3372,1.3370,1.3371
USDSGD,20100913,021100,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,021200,1.3372,1.3381,1.3372,1.3381
USDSGD,20100913,021300,1.3380,1.3380,1.3376,1.3376
USDSGD,20100913,021400,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,021500,1.3374,1.3375,1.3374,1.3374
USDSGD,20100913,021600,1.3375,1.3375,1.3373,1.3373
USDSGD,20100913,021700,1.3374,1.3374,1.3373,1.3374
USDSGD,20100913,021800,1.3373,1.3374,1.3373,1.3374
USDSGD,20100913,021900,1.3373,1.3374,1.3373,1.3374
USDSGD,20100913,022000,1.3375,1.3375,1.3374,1.3375
USDSGD,20100913,022100,1.3376,1.3378,1.3376,1.3378
USDSGD,20100913,022200,1.3377,1.3382,1.3377,1.3380
USDSGD,20100913,022300,1.3380,1.3381,1.3380,1.3381
USDSGD,20100913,022400,1.3382,1.3383,1.3379,1.3380
USDSGD,20100913,022500,1.3380,1.3380,1.3380,1.3380
USDSGD,20100913,022600,1.3379,1.3381,1.3379,1.3381
USDSGD,20100913,022700,1.3382,1.3382,1.3382,1.3382
USDSGD,20100913,022800,1.3381,1.3381,1.3380,1.3380
USDSGD,20100913,022900,1.3381,1.3381,1.3381,1.3381
USDSGD,20100913,023000,1.3382,1.3382,1.3381,1.3381
USDSGD,20100913,023100,1.3382,1.3383,1.3381,1.3382
USDSGD,20100913,023200,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,023300,1.3383,1.3384,1.3383,1.3384
USDSGD,20100913,023400,1.3383,1.3385,1.3383,1.3385
USDSGD,20100913,023500,1.3385,1.3385,1.3384,1.3385
USDSGD,20100913,023600,1.3384,1.3385,1.3384,1.3385
USDSGD,20100913,023700,1.3386,1.3387,1.3386,1.3387
USDSGD,20100913,023800,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,023900,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,024000,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,024100,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,024200,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,024300,1.3387,1.3388,1.3387,1.3388
USDSGD,20100913,024400,1.3389,1.3389,1.3388,1.3388
USDSGD,20100913,024500,1.3388,1.3389,1.3388,1.3388
USDSGD,20100913,024600,1.3389,1.3389,1.3389,1.3389
USDSGD,20100913,024700,1.3389,1.3390,1.3389,1.3390
USDSGD,20100913,024800,1.3389,1.3390,1.3389,1.3390
USDSGD,20100913,024900,1.3391,1.3391,1.3389,1.3389
USDSGD,20100913,025000,1.3389,1.3389,1.3389,1.3389
USDSGD,20100913,025100,1.3388,1.3388,1.3387,1.3387
USDSGD,20100913,025200,1.3387,1.3387,1.3385,1.3385
USDSGD,20100913,025300,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,025400,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,025500,1.3386,1.3386,1.3385,1.3385
USDSGD,20100913,025600,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,025700,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,025800,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,025900,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,030000,1.3385,1.3386,1.3385,1.3385
USDSGD,20100913,030100,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,030200,1.3385,1.3385,1.3375,1.3375
USDSGD,20100913,030300,1.3376,1.3378,1.3376,1.3378
USDSGD,20100913,030400,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,030500,1.3377,1.3378,1.3377,1.3378
USDSGD,20100913,030600,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,030700,1.3379,1.3379,1.3379,1.3379
USDSGD,20100913,030800,1.3379,1.3380,1.3378,1.3378
USDSGD,20100913,030900,1.3379,1.3380,1.3378,1.3378
USDSGD,20100913,031000,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,031100,1.3378,1.3379,1.3378,1.3379
USDSGD,20100913,031200,1.3380,1.3383,1.3380,1.3383
USDSGD,20100913,031300,1.3382,1.3388,1.3382,1.3387
USDSGD,20100913,031400,1.3388,1.3390,1.3388,1.3389
USDSGD,20100913,031500,1.3390,1.3391,1.3390,1.3390
USDSGD,20100913,031600,1.3389,1.3390,1.3388,1.3388
USDSGD,20100913,031700,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,031800,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,031900,1.3386,1.3386,1.3384,1.3384
USDSGD,20100913,032000,1.3383,1.3383,1.3382,1.3382
USDSGD,20100913,032100,1.3381,1.3381,1.3381,1.3381
USDSGD,20100913,032200,1.3381,1.3381,1.3381,1.3381
USDSGD,20100913,032300,1.3381,1.3381,1.3381,1.3381
USDSGD,20100913,032400,1.3380,1.3380,1.3379,1.3379
USDSGD,20100913,032500,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,032600,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,032700,1.3379,1.3379,1.3377,1.3378
USDSGD,20100913,032800,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,032900,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,033000,1.3378,1.3378,1.3377,1.3377
USDSGD,20100913,033100,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,033200,1.3378,1.3380,1.3378,1.3380
USDSGD,20100913,033300,1.3379,1.3380,1.3379,1.3380
USDSGD,20100913,033400,1.3380,1.3381,1.3380,1.3381
USDSGD,20100913,033500,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,033600,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,033700,1.3383,1.3383,1.3380,1.3380
USDSGD,20100913,033800,1.3381,1.3381,1.3381,1.3381
USDSGD,20100913,033900,1.3382,1.3382,1.3382,1.3382
USDSGD,20100913,034000,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,034100,1.3383,1.3383,1.3382,1.3383
USDSGD,20100913,034200,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,034300,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,034400,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,034500,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,034600,1.3382,1.3382,1.3382,1.3382
USDSGD,20100913,034700,1.3382,1.3383,1.3382,1.3383
USDSGD,20100913,034800,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,034900,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,035000,1.3383,1.3383,1.3382,1.3382
USDSGD,20100913,035100,1.3383,1.3383,1.3382,1.3382
USDSGD,20100913,035200,1.3382,1.3382,1.3382,1.3382
USDSGD,20100913,035300,1.3382,1.3382,1.3382,1.3382
USDSGD,20100913,035400,1.3382,1.3382,1.3380,1.3380
USDSGD,20100913,035500,1.3380,1.3380,1.3380,1.3380
USDSGD,20100913,035600,1.3381,1.3381,1.3381,1.3381
USDSGD,20100913,035700,1.3381,1.3381,1.3381,1.3381
USDSGD,20100913,035800,1.3381,1.3382,1.3381,1.3382
USDSGD,20100913,035900,1.3382,1.3383,1.3382,1.3382
USDSGD,20100913,040000,1.3382,1.3382,1.3381,1.3382
USDSGD,20100913,040100,1.3383,1.3390,1.3383,1.3389
USDSGD,20100913,040200,1.3388,1.3388,1.3385,1.3385
USDSGD,20100913,040300,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,040400,1.3386,1.3386,1.3385,1.3385
USDSGD,20100913,040500,1.3386,1.3387,1.3386,1.3387
USDSGD,20100913,040600,1.3386,1.3387,1.3386,1.3387
USDSGD,20100913,040700,1.3388,1.3388,1.3387,1.3387
USDSGD,20100913,040800,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,040900,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,041000,1.3386,1.3386,1.3385,1.3385
USDSGD,20100913,041100,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,041200,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,041300,1.3385,1.3388,1.3385,1.3388
USDSGD,20100913,041400,1.3387,1.3387,1.3385,1.3385
USDSGD,20100913,041500,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,041600,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,041700,1.3384,1.3385,1.3384,1.3385
USDSGD,20100913,041800,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,041900,1.3384,1.3385,1.3384,1.3384
USDSGD,20100913,042000,1.3383,1.3384,1.3383,1.3383
USDSGD,20100913,042100,1.3384,1.3384,1.3383,1.3383
USDSGD,20100913,042200,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,042300,1.3384,1.3384,1.3383,1.3384
USDSGD,20100913,042400,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,042500,1.3382,1.3383,1.3382,1.3383
USDSGD,20100913,042600,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,042700,1.3384,1.3385,1.3384,1.3385
USDSGD,20100913,042800,1.3384,1.3385,1.3383,1.3385
USDSGD,20100913,042900,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,043000,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,043100,1.3385,1.3385,1.3384,1.3384
USDSGD,20100913,043200,1.3385,1.3385,1.3383,1.3383
USDSGD,20100913,043300,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,043400,1.3384,1.3384,1.3383,1.3383
USDSGD,20100913,043500,1.3383,1.3384,1.3383,1.3384
USDSGD,20100913,043600,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,043700,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,043800,1.3384,1.3385,1.3384,1.3385
USDSGD,20100913,043900,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,044000,1.3384,1.3385,1.3384,1.3385
USDSGD,20100913,044100,1.3385,1.3385,1.3384,1.3384
USDSGD,20100913,044200,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,044300,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,044400,1.3384,1.3385,1.3384,1.3385
USDSGD,20100913,044500,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,044600,1.3384,1.3384,1.3383,1.3383
USDSGD,20100913,044700,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,044800,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,044900,1.3383,1.3384,1.3383,1.3384
USDSGD,20100913,045000,1.3383,1.3383,1.3381,1.3382
USDSGD,20100913,045100,1.3382,1.3382,1.3382,1.3382
USDSGD,20100913,045200,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,045300,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,045400,1.3384,1.3385,1.3384,1.3384
USDSGD,20100913,045500,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,045600,1.3385,1.3385,1.3384,1.3384
USDSGD,20100913,045700,1.3385,1.3386,1.3385,1.3386
USDSGD,20100913,045800,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,045900,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,050000,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,050100,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,050200,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,050300,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,050400,1.3388,1.3388,1.3388,1.3388
USDSGD,20100913,050500,1.3388,1.3388,1.3388,1.3388
USDSGD,20100913,050600,1.3388,1.3388,1.3386,1.3386
USDSGD,20100913,050700,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,050800,1.3387,1.3387,1.3386,1.3386
USDSGD,20100913,050900,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,051000,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,051100,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,051200,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,051300,1.3385,1.3385,1.3384,1.3385
USDSGD,20100913,051400,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,051500,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,051600,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,051700,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,051800,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,051900,1.3387,1.3387,1.3386,1.3386
USDSGD,20100913,052000,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,052100,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,052200,1.3386,1.3387,1.3386,1.3387
USDSGD,20100913,052300,1.3387,1.3387,1.3385,1.3385
USDSGD,20100913,052400,1.3384,1.3385,1.3384,1.3385
USDSGD,20100913,052600,1.3385,1.3385,1.3384,1.3384
USDSGD,20100913,052700,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,052800,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,052900,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,053000,1.3383,1.3384,1.3383,1.3384
USDSGD,20100913,053100,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,053200,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,053300,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,053400,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,053500,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,053600,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,053700,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,053800,1.3385,1.3385,1.3384,1.3384
USDSGD,20100913,053900,1.3383,1.3384,1.3383,1.3384
USDSGD,20100913,054000,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,054200,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,054300,1.3384,1.3385,1.3384,1.3385
USDSGD,20100913,054400,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,054500,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,054600,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,054700,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,054800,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,054900,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,055000,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,055100,1.3385,1.3385,1.3384,1.3384
USDSGD,20100913,055200,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,055300,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,055400,1.3384,1.3385,1.3384,1.3385
USDSGD,20100913,055500,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,055600,1.3385,1.3385,1.3384,1.3384
USDSGD,20100913,055700,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,055800,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,055900,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,060000,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,060100,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,060200,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,060300,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,060400,1.3385,1.3385,1.3384,1.3384
USDSGD,20100913,060500,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,060600,1.3385,1.3385,1.3384,1.3384
USDSGD,20100913,060700,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,060800,1.3385,1.3385,1.3384,1.3384
USDSGD,20100913,060900,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,061000,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,061100,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,061200,1.3384,1.3385,1.3384,1.3385
USDSGD,20100913,061300,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,061400,1.3386,1.3387,1.3386,1.3387
USDSGD,20100913,061500,1.3387,1.3388,1.3387,1.3388
USDSGD,20100913,061600,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,061700,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,061800,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,061900,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,062000,1.3387,1.3387,1.3385,1.3385
USDSGD,20100913,062100,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,062200,1.3386,1.3386,1.3385,1.3386
USDSGD,20100913,062300,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,062400,1.3386,1.3386,1.3385,1.3385
USDSGD,20100913,062500,1.3386,1.3387,1.3386,1.3387
USDSGD,20100913,062600,1.3387,1.3387,1.3386,1.3386
USDSGD,20100913,062700,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,062800,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,062900,1.3385,1.3386,1.3385,1.3385
USDSGD,20100913,063000,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,063100,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,063200,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,063300,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,063400,1.3383,1.3384,1.3383,1.3384
USDSGD,20100913,063500,1.3384,1.3385,1.3384,1.3385
USDSGD,20100913,063600,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,063700,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,063800,1.3384,1.3385,1.3384,1.3384
USDSGD,20100913,063900,1.3384,1.3385,1.3384,1.3385
USDSGD,20100913,064000,1.3384,1.3385,1.3384,1.3385
USDSGD,20100913,064100,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,064200,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,064300,1.3385,1.3386,1.3385,1.3386
USDSGD,20100913,064400,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,064500,1.3387,1.3387,1.3387,1.3387
USDSGD,20100913,064600,1.3387,1.3387,1.3385,1.3385
USDSGD,20100913,064700,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,064800,1.3387,1.3387,1.3386,1.3386
USDSGD,20100913,064900,1.3387,1.3387,1.3386,1.3387
USDSGD,20100913,065000,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,065100,1.3386,1.3386,1.3385,1.3386
USDSGD,20100913,065200,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,065300,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,065400,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,065500,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,065600,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,065700,1.3385,1.3385,1.3384,1.3384
USDSGD,20100913,065800,1.3386,1.3386,1.3385,1.3385
USDSGD,20100913,065900,1.3384,1.3386,1.3384,1.3386
USDSGD,20100913,070000,1.3385,1.3386,1.3385,1.3385
USDSGD,20100913,070100,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,070200,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,070300,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,070400,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,070500,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,070600,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,070700,1.3385,1.3386,1.3385,1.3386
USDSGD,20100913,070800,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,070900,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,071000,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,071100,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,071200,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,071300,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,071400,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,071500,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,071600,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,071700,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,071800,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,071900,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,072000,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,072100,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,072200,1.3382,1.3383,1.3382,1.3383
USDSGD,20100913,072300,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,072400,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,072500,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,072600,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,072700,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,072800,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,072900,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,073000,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,073100,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,073200,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,073300,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,073400,1.3382,1.3384,1.3382,1.3384
USDSGD,20100913,073500,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,073600,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,073700,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,073800,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,073900,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,074000,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,074100,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,074200,1.3383,1.3383,1.3382,1.3383
USDSGD,20100913,074300,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,074400,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,074500,1.3384,1.3384,1.3383,1.3383
USDSGD,20100913,074600,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,074700,1.3384,1.3384,1.3383,1.3383
USDSGD,20100913,074800,1.3383,1.3383,1.3383,1.3383
USDSGD,20100913,074900,1.3382,1.3384,1.3382,1.3384
USDSGD,20100913,075000,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,075100,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,075200,1.3385,1.3385,1.3384,1.3384
USDSGD,20100913,075300,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,075400,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,075500,1.3386,1.3386,1.3386,1.3386
USDSGD,20100913,075600,1.3386,1.3386,1.3385,1.3385
USDSGD,20100913,075700,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,075800,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,075900,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,080000,1.3385,1.3385,1.3384,1.3384
USDSGD,20100913,080100,1.3385,1.3385,1.3385,1.3385
USDSGD,20100913,080200,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,080300,1.3384,1.3384,1.3384,1.3384
USDSGD,20100913,080400,1.3384,1.3384,1.3382,1.3382
USDSGD,20100913,080500,1.3381,1.3381,1.3380,1.3380
USDSGD,20100913,080600,1.3380,1.3380,1.3380,1.3380
USDSGD,20100913,080700,1.3379,1.3380,1.3379,1.3380
USDSGD,20100913,080800,1.3381,1.3381,1.3380,1.3380
USDSGD,20100913,080900,1.3379,1.3380,1.3374,1.3374
USDSGD,20100913,081000,1.3373,1.3375,1.3373,1.3375
USDSGD,20100913,081100,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,081200,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,081300,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,081400,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,081500,1.3374,1.3376,1.3374,1.3376
USDSGD,20100913,081600,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,081700,1.3375,1.3376,1.3375,1.3375
USDSGD,20100913,081800,1.3376,1.3376,1.3374,1.3374
USDSGD,20100913,081900,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,082000,1.3375,1.3376,1.3375,1.3375
USDSGD,20100913,082100,1.3376,1.3376,1.3375,1.3376
USDSGD,20100913,082200,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,082300,1.3378,1.3378,1.3376,1.3377
USDSGD,20100913,082400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,082500,1.3375,1.3375,1.3374,1.3375
USDSGD,20100913,082600,1.3375,1.3375,1.3374,1.3374
USDSGD,20100913,082700,1.3375,1.3376,1.3375,1.3375
USDSGD,20100913,082800,1.3375,1.3375,1.3374,1.3374
USDSGD,20100913,082900,1.3375,1.3375,1.3374,1.3374
USDSGD,20100913,083000,1.3375,1.3375,1.3374,1.3374
USDSGD,20100913,083100,1.3373,1.3374,1.3373,1.3373
USDSGD,20100913,083200,1.3372,1.3372,1.3371,1.3371
USDSGD,20100913,083300,1.3371,1.3372,1.3371,1.3371
USDSGD,20100913,083400,1.3372,1.3372,1.3371,1.3371
USDSGD,20100913,083500,1.3372,1.3373,1.3372,1.3373
USDSGD,20100913,083600,1.3374,1.3374,1.3373,1.3374
USDSGD,20100913,083700,1.3373,1.3374,1.3373,1.3374
USDSGD,20100913,083800,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,083900,1.3376,1.3377,1.3376,1.3377
USDSGD,20100913,084000,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,084100,1.3377,1.3377,1.3376,1.3376
USDSGD,20100913,084200,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,084300,1.3377,1.3377,1.3376,1.3376
USDSGD,20100913,084400,1.3375,1.3375,1.3374,1.3374
USDSGD,20100913,084500,1.3375,1.3375,1.3374,1.3374
USDSGD,20100913,084600,1.3374,1.3376,1.3374,1.3376
USDSGD,20100913,084700,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,084800,1.3377,1.3377,1.3376,1.3376
USDSGD,20100913,084900,1.3376,1.3377,1.3376,1.3377
USDSGD,20100913,085000,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,085100,1.3375,1.3376,1.3375,1.3375
USDSGD,20100913,085200,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,085300,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,085400,1.3375,1.3375,1.3374,1.3374
USDSGD,20100913,085500,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,085600,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,085700,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,085800,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,085900,1.3377,1.3377,1.3376,1.3376
USDSGD,20100913,090000,1.3377,1.3377,1.3376,1.3376
USDSGD,20100913,090100,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,090200,1.3376,1.3377,1.3376,1.3377
USDSGD,20100913,090300,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,090400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,090500,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,090600,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,090700,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,090800,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,090900,1.3376,1.3377,1.3376,1.3376
USDSGD,20100913,091000,1.3377,1.3377,1.3374,1.3374
USDSGD,20100913,091100,1.3373,1.3375,1.3373,1.3374
USDSGD,20100913,091200,1.3373,1.3374,1.3373,1.3373
USDSGD,20100913,091300,1.3372,1.3373,1.3371,1.3373
USDSGD,20100913,091400,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,091500,1.3372,1.3375,1.3372,1.3374
USDSGD,20100913,091600,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,091700,1.3376,1.3377,1.3376,1.3376
USDSGD,20100913,091800,1.3375,1.3375,1.3373,1.3373
USDSGD,20100913,091900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,092000,1.3374,1.3374,1.3372,1.3373
USDSGD,20100913,092100,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,092200,1.3372,1.3373,1.3371,1.3371
USDSGD,20100913,092300,1.3372,1.3372,1.3371,1.3371
USDSGD,20100913,092400,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,092500,1.3371,1.3372,1.3368,1.3368
USDSGD,20100913,092600,1.3369,1.3371,1.3369,1.3371
USDSGD,20100913,092700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,092800,1.3370,1.3370,1.3368,1.3368
USDSGD,20100913,092900,1.3369,1.3372,1.3369,1.3372
USDSGD,20100913,093000,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,093100,1.3374,1.3374,1.3373,1.3373
USDSGD,20100913,093200,1.3373,1.3373,1.3371,1.3371
USDSGD,20100913,093300,1.3370,1.3370,1.3370,1.3370
USDSGD,20100913,093400,1.3370,1.3370,1.3370,1.3370
USDSGD,20100913,093500,1.3371,1.3371,1.3370,1.3370
USDSGD,20100913,093600,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,093700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,093800,1.3371,1.3372,1.3371,1.3372
USDSGD,20100913,093900,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,094000,1.3371,1.3372,1.3371,1.3372
USDSGD,20100913,094100,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,094200,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,094300,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,094400,1.3372,1.3374,1.3372,1.3374
USDSGD,20100913,094500,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,094600,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,094700,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,094800,1.3373,1.3373,1.3372,1.3372
USDSGD,20100913,094900,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,095000,1.3373,1.3374,1.3373,1.3374
USDSGD,20100913,095100,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,095200,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,095300,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,095400,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,095500,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,095600,1.3376,1.3377,1.3375,1.3376
USDSGD,20100913,095700,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,095800,1.3377,1.3377,1.3374,1.3376
USDSGD,20100913,095900,1.3376,1.3377,1.3376,1.3377
USDSGD,20100913,100000,1.3378,1.3378,1.3377,1.3377
USDSGD,20100913,100100,1.3378,1.3378,1.3376,1.3376
USDSGD,20100913,100200,1.3375,1.3377,1.3375,1.3377
USDSGD,20100913,100300,1.3378,1.3378,1.3375,1.3376
USDSGD,20100913,100400,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,100500,1.3377,1.3377,1.3376,1.3376
USDSGD,20100913,100600,1.3376,1.3377,1.3376,1.3377
USDSGD,20100913,100700,1.3377,1.3378,1.3377,1.3378
USDSGD,20100913,100800,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,100900,1.3378,1.3379,1.3378,1.3378
USDSGD,20100913,101000,1.3379,1.3380,1.3379,1.3379
USDSGD,20100913,101100,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,101200,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,101300,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,101400,1.3378,1.3378,1.3377,1.3377
USDSGD,20100913,101500,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,101600,1.3378,1.3379,1.3378,1.3378
USDSGD,20100913,101700,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,101800,1.3379,1.3380,1.3378,1.3379
USDSGD,20100913,101900,1.3380,1.3380,1.3379,1.3380
USDSGD,20100913,102000,1.3379,1.3380,1.3379,1.3380
USDSGD,20100913,102100,1.3380,1.3380,1.3380,1.3380
USDSGD,20100913,102200,1.3380,1.3380,1.3380,1.3380
USDSGD,20100913,102300,1.3380,1.3380,1.3379,1.3379
USDSGD,20100913,102400,1.3381,1.3381,1.3380,1.3380
USDSGD,20100913,102500,1.3381,1.3381,1.3380,1.3381
USDSGD,20100913,102600,1.3381,1.3381,1.3381,1.3381
USDSGD,20100913,102700,1.3382,1.3382,1.3380,1.3380
USDSGD,20100913,102800,1.3381,1.3381,1.3380,1.3380
USDSGD,20100913,102900,1.3381,1.3381,1.3380,1.3380
USDSGD,20100913,103000,1.3379,1.3379,1.3379,1.3379
USDSGD,20100913,103100,1.3379,1.3380,1.3379,1.3380
USDSGD,20100913,103200,1.3379,1.3379,1.3379,1.3379
USDSGD,20100913,103300,1.3379,1.3379,1.3378,1.3378
USDSGD,20100913,103400,1.3380,1.3380,1.3378,1.3378
USDSGD,20100913,103500,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,103600,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,103700,1.3376,1.3377,1.3376,1.3376
USDSGD,20100913,103800,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,103900,1.3376,1.3377,1.3376,1.3377
USDSGD,20100913,104000,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,104100,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,104200,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,104300,1.3376,1.3377,1.3376,1.3376
USDSGD,20100913,104400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,104500,1.3376,1.3377,1.3376,1.3377
USDSGD,20100913,104600,1.3376,1.3377,1.3376,1.3377
USDSGD,20100913,104700,1.3376,1.3377,1.3376,1.3377
USDSGD,20100913,104800,1.3376,1.3377,1.3376,1.3377
USDSGD,20100913,104900,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,105000,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,105100,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,105200,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,105300,1.3374,1.3376,1.3374,1.3376
USDSGD,20100913,105400,1.3375,1.3375,1.3374,1.3375
USDSGD,20100913,105500,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,105600,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,105700,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,105800,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,105900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,110000,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,110100,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,110200,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,110300,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,110400,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,110500,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,110600,1.3374,1.3376,1.3374,1.3376
USDSGD,20100913,110700,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,110800,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,110900,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,111000,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,111100,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,111200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,111300,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,111400,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,111500,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,111600,1.3375,1.3376,1.3375,1.3375
USDSGD,20100913,111700,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,111800,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,111900,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,112000,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,112100,1.3374,1.3374,1.3373,1.3373
USDSGD,20100913,112200,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,112300,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,112400,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,112500,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,112600,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,112700,1.3373,1.3375,1.3373,1.3375
USDSGD,20100913,112800,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,112900,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,113000,1.3375,1.3375,1.3374,1.3374
USDSGD,20100913,113100,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,113200,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,113300,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,113400,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,113500,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,113600,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,113700,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,113800,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,113900,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,114000,1.3376,1.3378,1.3376,1.3378
USDSGD,20100913,114100,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,114200,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,114300,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,114400,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,114500,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,114600,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,114700,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,114800,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,114900,1.3376,1.3377,1.3376,1.3376
USDSGD,20100913,115000,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,115100,1.3375,1.3377,1.3375,1.3377
USDSGD,20100913,115200,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,115300,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,115400,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,115500,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,115600,1.3378,1.3378,1.3377,1.3377
USDSGD,20100913,115700,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,115800,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,115900,1.3378,1.3379,1.3378,1.3379
USDSGD,20100913,120000,1.3378,1.3379,1.3378,1.3379
USDSGD,20100913,120100,1.3380,1.3380,1.3379,1.3379
USDSGD,20100913,120200,1.3378,1.3379,1.3378,1.3379
USDSGD,20100913,120300,1.3380,1.3380,1.3379,1.3379
USDSGD,20100913,120400,1.3379,1.3379,1.3377,1.3377
USDSGD,20100913,120500,1.3378,1.3378,1.3377,1.3378
USDSGD,20100913,120600,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,120700,1.3377,1.3378,1.3377,1.3378
USDSGD,20100913,120800,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,120900,1.3377,1.3377,1.3376,1.3376
USDSGD,20100913,121000,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,121100,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,121200,1.3375,1.3377,1.3375,1.3377
USDSGD,20100913,121300,1.3376,1.3378,1.3375,1.3378
USDSGD,20100913,121400,1.3377,1.3377,1.3376,1.3377
USDSGD,20100913,121500,1.3378,1.3378,1.3376,1.3378
USDSGD,20100913,121600,1.3377,1.3378,1.3376,1.3376
USDSGD,20100913,121700,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,121800,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,121900,1.3377,1.3377,1.3376,1.3376
USDSGD,20100913,122000,1.3376,1.3377,1.3376,1.3377
USDSGD,20100913,122100,1.3376,1.3377,1.3376,1.3377
USDSGD,20100913,122200,1.3378,1.3378,1.3376,1.3376
USDSGD,20100913,122300,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,122400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,122500,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,122600,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,122700,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,122800,1.3376,1.3378,1.3376,1.3378
USDSGD,20100913,122900,1.3379,1.3379,1.3376,1.3376
USDSGD,20100913,123000,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,123100,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,123200,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,123300,1.3378,1.3378,1.3375,1.3375
USDSGD,20100913,123400,1.3375,1.3376,1.3374,1.3376
USDSGD,20100913,123500,1.3377,1.3377,1.3376,1.3376
USDSGD,20100913,123600,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,123700,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,123800,1.3374,1.3376,1.3374,1.3376
USDSGD,20100913,123900,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,124000,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,124100,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,124200,1.3376,1.3377,1.3376,1.3377
USDSGD,20100913,124300,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,124400,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,124500,1.3377,1.3377,1.3375,1.3375
USDSGD,20100913,124600,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,124700,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,124800,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,124900,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,125000,1.3375,1.3376,1.3375,1.3375
USDSGD,20100913,125100,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,125200,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,125300,1.3375,1.3375,1.3373,1.3373
USDSGD,20100913,125400,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,125500,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,125600,1.3372,1.3373,1.3372,1.3373
USDSGD,20100913,125700,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,125800,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,125900,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,130000,1.3374,1.3375,1.3374,1.3375
USDSGD,20100913,130100,1.3376,1.3376,1.3374,1.3374
USDSGD,20100913,130200,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,130300,1.3375,1.3375,1.3374,1.3374
USDSGD,20100913,130400,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,130500,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,130600,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,130700,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,130800,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,130900,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,131000,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,131100,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,131200,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,131300,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,131400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,131500,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,131600,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,131700,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,131800,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,131900,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,132000,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,132100,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,132200,1.3376,1.3377,1.3376,1.3376
USDSGD,20100913,132300,1.3377,1.3377,1.3376,1.3376
USDSGD,20100913,132400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,132500,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,132600,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,132700,1.3376,1.3377,1.3376,1.3376
USDSGD,20100913,132800,1.3377,1.3377,1.3376,1.3376
USDSGD,20100913,132900,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,133000,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,133100,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,133200,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,133300,1.3377,1.3377,1.3376,1.3376
USDSGD,20100913,133400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,133500,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,133600,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,133700,1.3375,1.3376,1.3375,1.3375
USDSGD,20100913,133800,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,133900,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,134000,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,134100,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,134200,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,134300,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,134400,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,134500,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,134600,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,134700,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,134800,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,134900,1.3377,1.3378,1.3377,1.3378
USDSGD,20100913,135000,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,135100,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,135200,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,135300,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,135400,1.3377,1.3378,1.3377,1.3378
USDSGD,20100913,135500,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,135600,1.3377,1.3378,1.3377,1.3378
USDSGD,20100913,135700,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,135800,1.3375,1.3375,1.3374,1.3374
USDSGD,20100913,135900,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,140000,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,140100,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,140200,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,140300,1.3376,1.3377,1.3376,1.3377
USDSGD,20100913,140400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,140500,1.3376,1.3377,1.3376,1.3376
USDSGD,20100913,140600,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,140700,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,140800,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,140900,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,141000,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,141100,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,141200,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,141300,1.3376,1.3377,1.3376,1.3377
USDSGD,20100913,141400,1.3378,1.3379,1.3378,1.3379
USDSGD,20100913,141500,1.3379,1.3379,1.3379,1.3379
USDSGD,20100913,141600,1.3379,1.3380,1.3379,1.3380
USDSGD,20100913,141700,1.3381,1.3381,1.3379,1.3379
USDSGD,20100913,141800,1.3379,1.3379,1.3378,1.3379
USDSGD,20100913,141900,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,142000,1.3378,1.3379,1.3378,1.3379
USDSGD,20100913,142100,1.3378,1.3378,1.3376,1.3376
USDSGD,20100913,142200,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,142300,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,142400,1.3377,1.3377,1.3376,1.3376
USDSGD,20100913,142500,1.3376,1.3377,1.3376,1.3377
USDSGD,20100913,142600,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,142700,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,142800,1.3377,1.3377,1.3377,1.3377
USDSGD,20100913,142900,1.3377,1.3377,1.3376,1.3376
USDSGD,20100913,143000,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,143100,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,143200,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,143300,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,143400,1.3377,1.3377,1.3376,1.3376
USDSGD,20100913,143500,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,143600,1.3376,1.3376,1.3375,1.3376
USDSGD,20100913,143700,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,143800,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,143900,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,144000,1.3376,1.3378,1.3375,1.3378
USDSGD,20100913,144100,1.3378,1.3378,1.3378,1.3378
USDSGD,20100913,144200,1.3378,1.3378,1.3377,1.3377
USDSGD,20100913,144300,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,144400,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,144500,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,144600,1.3375,1.3375,1.3374,1.3375
USDSGD,20100913,144700,1.3375,1.3375,1.3374,1.3374
USDSGD,20100913,144800,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,144900,1.3375,1.3376,1.3375,1.3375
USDSGD,20100913,145000,1.3374,1.3375,1.3374,1.3374
USDSGD,20100913,145100,1.3375,1.3375,1.3374,1.3374
USDSGD,20100913,145200,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,145300,1.3375,1.3375,1.3374,1.3374
USDSGD,20100913,145400,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,145500,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,145600,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,145700,1.3377,1.3377,1.3375,1.3375
USDSGD,20100913,145800,1.3376,1.3376,1.3375,1.3375
USDSGD,20100913,145900,1.3375,1.3376,1.3375,1.3376
USDSGD,20100913,150000,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,150100,1.3376,1.3376,1.3376,1.3376
USDSGD,20100913,150200,1.3375,1.3375,1.3375,1.3375
USDSGD,20100913,150300,1.3374,1.3374,1.3373,1.3374
USDSGD,20100913,150400,1.3373,1.3374,1.3373,1.3374
USDSGD,20100913,150500,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,150600,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,150700,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,150800,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,150900,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,151000,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,151100,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,151200,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,151300,1.3373,1.3373,1.3372,1.3373
USDSGD,20100913,151400,1.3374,1.3374,1.3373,1.3373
USDSGD,20100913,151500,1.3374,1.3374,1.3373,1.3373
USDSGD,20100913,151600,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,151700,1.3374,1.3374,1.3374,1.3374
USDSGD,20100913,151800,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,151900,1.3373,1.3374,1.3373,1.3374
USDSGD,20100913,152000,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,152100,1.3372,1.3372,1.3371,1.3371
USDSGD,20100913,152200,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,152300,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,152400,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,152500,1.3372,1.3372,1.3370,1.3371
USDSGD,20100913,152600,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,152700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,152800,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,152900,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,153000,1.3373,1.3373,1.3373,1.3373
USDSGD,20100913,153100,1.3370,1.3371,1.3370,1.3371
USDSGD,20100913,153200,1.3371,1.3371,1.3370,1.3370
USDSGD,20100913,153300,1.3370,1.3370,1.3370,1.3370
USDSGD,20100913,153400,1.3370,1.3371,1.3370,1.3371
USDSGD,20100913,153500,1.3372,1.3372,1.3370,1.3370
USDSGD,20100913,153600,1.3370,1.3370,1.3370,1.3370
USDSGD,20100913,153700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,153800,1.3371,1.3371,1.3370,1.3370
USDSGD,20100913,153900,1.3370,1.3371,1.3370,1.3371
USDSGD,20100913,154000,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,154100,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,154200,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,154300,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,154400,1.3370,1.3370,1.3370,1.3370
USDSGD,20100913,154500,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,154600,1.3370,1.3371,1.3370,1.3371
USDSGD,20100913,154700,1.3371,1.3371,1.3370,1.3371
USDSGD,20100913,154800,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,154900,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,155000,1.3372,1.3372,1.3372,1.3372
USDSGD,20100913,155100,1.3372,1.3372,1.3371,1.3371
USDSGD,20100913,155200,1.3371,1.3371,1.3371,1.3371
USDSGD,20100913,155300,1.3372,1.3372,1.3370,1.3370
USDSGD,20100913,155400,1.3369,1.3370,1.3369,1.3370
USDSGD,20100913,155500,1.3369,1.3369,1.3369,1.3369
USDSGD,20100913,155600,1.3369,1.3369,1.3369,1.3369
USDSGD,20100913,155700,1.3369,1.3369,1.3369,1.3369
USDSGD,20100913,155800,1.3369,1.3369,1.3369,1.3369
USDSGD,20100913,155900,1.3369,1.3370,1.3369,1.3370
USDSGD,20100913,160000,1.3370,1.3370,1.3370,1.3370
USDSGD,20100913,160100,1.3370,1.3370,1.3370,1.3370
USDSGD,20100913,160200,1.3369,1.3369,1.3369,1.3369
USDSGD,20100913,160300,1.3370,1.3370,1.3369,1.3369
USDSGD,20100913,160400,1.3370,1.3370,1.3369,1.3369
USDSGD,20100913,160500,1.3369,1.3369,1.3369,1.3369
USDSGD,20100913,160600,1.3368,1.3368,1.3368,1.3368
USDSGD,20100913,160700,1.3367,1.3367,1.3367,1.3367
USDSGD,20100913,160800,1.3368,1.3368,1.3367,1.3367
USDSGD,20100913,160900,1.3368,1.3369,1.3368,1.3368
USDSGD,20100913,161000,1.3369,1.3369,1.3368,1.3369
USDSGD,20100913,161100,1.3368,1.3368,1.3367,1.3368
USDSGD,20100913,161200,1.3367,1.3368,1.3367,1.3368
USDSGD,20100913,161300,1.3367,1.3368,1.3367,1.3368
USDSGD,20100913,161400,1.3368,1.3368,1.3367,1.3367
USDSGD,20100913,161500,1.3368,1.3368,1.3367,1.3367
USDSGD,20100913,161600,1.3368,1.3368,1.3368,1.3368
USDSGD,20100913,161700,1.3368,1.3368,1.3368,1.3368
USDSGD,20100913,161800,1.3367,1.3368,1.3367,1.3368
USDSGD,20100913,161900,1.3369,1.3369,1.3369,1.3369
USDSGD,20100913,162000,1.3368,1.3370,1.3368,1.3369
USDSGD,20100913,162100,1.3368,1.3368,1.3368,1.3368
USDSGD,20100913,162200,1.3368,1.3368,1.3367,1.3368
USDSGD,20100913,162300,1.3368,1.3368,1.3368,1.3368
USDSGD,20100913,162400,1.3369,1.3369,1.3369,1.3369
USDSGD,20100913,162500,1.3369,1.3370,1.3369,1.3369
USDSGD,20100913,162600,1.3370,1.3370,1.3369,1.3369
USDSGD,20100913,162700,1.3369,1.3369,1.3369,1.3369
USDSGD,20100913,162800,1.3370,1.3370,1.3369,1.3369
USDSGD,20100913,162900,1.3369,1.3369,1.3369,1.3369
USDSGD,20100913,163000,1.3368,1.3368,1.3367,1.3368
USDSGD,20100913,163100,1.3367,1.3367,1.3367,1.3367
USDSGD,20100913,163200,1.3367,1.3368,1.3367,1.3368
USDSGD,20100913,163300,1.3367,1.3367,1.3367,1.3367
USDSGD,20100913,163400,1.3368,1.3369,1.3368,1.3368
USDSGD,20100913,163500,1.3369,1.3369,1.3369,1.3369
USDSGD,20100913,163600,1.3370,1.3370,1.3369,1.3369
USDSGD,20100913,163700,1.3368,1.3368,1.3368,1.3368
USDSGD,20100913,163800,1.3369,1.3370,1.3368,1.3368
USDSGD,20100913,163900,1.3369,1.3369,1.3369,1.3369
USDSGD,20100913,164000,1.3369,1.3369,1.3368,1.3368
USDSGD,20100913,164100,1.3369,1.3369,1.3368,1.3368
USDSGD,20100913,164200,1.3369,1.3369,1.3369,1.3369
USDSGD,20100913,164300,1.3368,1.3369,1.3368,1.3369
USDSGD,20100913,164400,1.3369,1.3369,1.3369,1.3369
USDSGD,20100913,164500,1.3368,1.3369,1.3368,1.3369
USDSGD,20100913,164600,1.3368,1.3369,1.3368,1.3369
USDSGD,20100913,164700,1.3368,1.3368,1.3367,1.3367
USDSGD,20100913,164800,1.3367,1.3368,1.3367,1.3368
USDSGD,20100913,164900,1.3367,1.3367,1.3367,1.3367
USDSGD,20100913,165000,1.3367,1.3367,1.3367,1.3367
USDSGD,20100913,165100,1.3367,1.3368,1.3366,1.3366
USDSGD,20100913,165200,1.3365,1.3366,1.3365,1.3365
USDSGD,20100913,165300,1.3364,1.3364,1.3364,1.3364
USDSGD,20100913,165400,1.3363,1.3363,1.3360,1.3360
USDSGD,20100913,165500,1.3359,1.3360,1.3359,1.3359
USDSGD,20100913,165600,1.3360,1.3361,1.3359,1.3359
USDSGD,20100913,165700,1.3360,1.3361,1.3360,1.3361
USDSGD,20100913,165800,1.3362,1.3362,1.3361,1.3361
USDSGD,20100913,165900,1.3360,1.3360,1.3359,1.3359
USDSGD,20100913,170000,1.3360,1.3360,1.3355,1.3355
USDSGD,20100913,170100,1.3356,1.3358,1.3356,1.3358
USDSGD,20100913,170200,1.3357,1.3357,1.3356,1.3357
USDSGD,20100913,170300,1.3357,1.3357,1.3356,1.3356
USDSGD,20100913,170400,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,170500,1.3357,1.3357,1.3356,1.3356
USDSGD,20100913,170600,1.3356,1.3357,1.3356,1.3357
USDSGD,20100913,170700,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,170800,1.3358,1.3358,1.3356,1.3356
USDSGD,20100913,170900,1.3356,1.3356,1.3355,1.3355
USDSGD,20100913,171000,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,171100,1.3356,1.3356,1.3355,1.3355
USDSGD,20100913,171200,1.3356,1.3356,1.3354,1.3354
USDSGD,20100913,171300,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,171400,1.3354,1.3355,1.3354,1.3355
USDSGD,20100913,171500,1.3356,1.3358,1.3356,1.3358
USDSGD,20100913,171600,1.3359,1.3360,1.3359,1.3360
USDSGD,20100913,171700,1.3359,1.3359,1.3359,1.3359
USDSGD,20100913,171800,1.3358,1.3358,1.3357,1.3357
USDSGD,20100913,171900,1.3357,1.3358,1.3357,1.3358
USDSGD,20100913,172000,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,172100,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,172200,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,172300,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,172400,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,172500,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,172600,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,172700,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,172800,1.3356,1.3357,1.3356,1.3357
USDSGD,20100913,172900,1.3358,1.3358,1.3357,1.3357
USDSGD,20100913,173000,1.3357,1.3357,1.3356,1.3356
USDSGD,20100913,173100,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,173200,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,173300,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,173400,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,173500,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,173600,1.3358,1.3359,1.3358,1.3358
USDSGD,20100913,173700,1.3359,1.3359,1.3358,1.3358
USDSGD,20100913,173800,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,173900,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,174000,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,174100,1.3357,1.3358,1.3357,1.3358
USDSGD,20100913,174200,1.3359,1.3359,1.3358,1.3358
USDSGD,20100913,174300,1.3360,1.3360,1.3359,1.3359
USDSGD,20100913,174400,1.3358,1.3358,1.3357,1.3357
USDSGD,20100913,174500,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,174600,1.3357,1.3357,1.3356,1.3356
USDSGD,20100913,174700,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,174800,1.3357,1.3357,1.3356,1.3356
USDSGD,20100913,174900,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,175000,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,175100,1.3357,1.3359,1.3357,1.3359
USDSGD,20100913,175200,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,175300,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,175400,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,175500,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,175600,1.3356,1.3358,1.3356,1.3358
USDSGD,20100913,175700,1.3357,1.3358,1.3357,1.3357
USDSGD,20100913,175800,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,175900,1.3355,1.3356,1.3355,1.3356
USDSGD,20100913,180000,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,180100,1.3355,1.3356,1.3355,1.3355
USDSGD,20100913,180200,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,180300,1.3355,1.3355,1.3354,1.3354
USDSGD,20100913,180400,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,180500,1.3352,1.3353,1.3352,1.3352
USDSGD,20100913,180600,1.3353,1.3353,1.3350,1.3350
USDSGD,20100913,180700,1.3352,1.3352,1.3352,1.3352
USDSGD,20100913,180800,1.3351,1.3351,1.3351,1.3351
USDSGD,20100913,180900,1.3351,1.3351,1.3349,1.3350
USDSGD,20100913,181000,1.3350,1.3351,1.3350,1.3351
USDSGD,20100913,181100,1.3352,1.3353,1.3352,1.3353
USDSGD,20100913,181200,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,181300,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,181400,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,181500,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,181600,1.3351,1.3354,1.3351,1.3354
USDSGD,20100913,181700,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,181800,1.3355,1.3356,1.3355,1.3356
USDSGD,20100913,181900,1.3355,1.3356,1.3355,1.3356
USDSGD,20100913,182000,1.3356,1.3356,1.3355,1.3355
USDSGD,20100913,182100,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,182200,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,182300,1.3357,1.3358,1.3357,1.3357
USDSGD,20100913,182400,1.3357,1.3358,1.3357,1.3358
USDSGD,20100913,182500,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,182600,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,182700,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,182800,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,182900,1.3358,1.3359,1.3358,1.3358
USDSGD,20100913,183000,1.3359,1.3359,1.3359,1.3359
USDSGD,20100913,183100,1.3359,1.3360,1.3359,1.3360
USDSGD,20100913,183200,1.3359,1.3359,1.3359,1.3359
USDSGD,20100913,183300,1.3359,1.3359,1.3359,1.3359
USDSGD,20100913,183400,1.3358,1.3359,1.3358,1.3359
USDSGD,20100913,183500,1.3359,1.3359,1.3358,1.3358
USDSGD,20100913,183600,1.3359,1.3359,1.3358,1.3358
USDSGD,20100913,183700,1.3359,1.3359,1.3359,1.3359
USDSGD,20100913,183800,1.3359,1.3359,1.3358,1.3358
USDSGD,20100913,183900,1.3358,1.3359,1.3358,1.3359
USDSGD,20100913,184000,1.3360,1.3362,1.3360,1.3362
USDSGD,20100913,184100,1.3362,1.3363,1.3362,1.3363
USDSGD,20100913,184200,1.3362,1.3362,1.3362,1.3362
USDSGD,20100913,184300,1.3363,1.3363,1.3363,1.3363
USDSGD,20100913,184400,1.3363,1.3363,1.3363,1.3363
USDSGD,20100913,184500,1.3363,1.3363,1.3363,1.3363
USDSGD,20100913,184600,1.3363,1.3363,1.3362,1.3362
USDSGD,20100913,184700,1.3361,1.3361,1.3360,1.3360
USDSGD,20100913,184800,1.3361,1.3361,1.3361,1.3361
USDSGD,20100913,184900,1.3361,1.3361,1.3361,1.3361
USDSGD,20100913,185000,1.3361,1.3361,1.3360,1.3360
USDSGD,20100913,185100,1.3361,1.3362,1.3361,1.3362
USDSGD,20100913,185200,1.3362,1.3362,1.3362,1.3362
USDSGD,20100913,185300,1.3362,1.3362,1.3362,1.3362
USDSGD,20100913,185400,1.3362,1.3362,1.3362,1.3362
USDSGD,20100913,185500,1.3362,1.3362,1.3362,1.3362
USDSGD,20100913,185600,1.3362,1.3362,1.3360,1.3360
USDSGD,20100913,185700,1.3361,1.3362,1.3360,1.3360
USDSGD,20100913,185800,1.3361,1.3361,1.3359,1.3360
USDSGD,20100913,185900,1.3359,1.3359,1.3359,1.3359
USDSGD,20100913,190000,1.3358,1.3358,1.3356,1.3356
USDSGD,20100913,190100,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,190200,1.3357,1.3357,1.3354,1.3354
USDSGD,20100913,190300,1.3355,1.3357,1.3354,1.3357
USDSGD,20100913,190400,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,190500,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,190600,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,190700,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,190800,1.3358,1.3358,1.3357,1.3357
USDSGD,20100913,190900,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,191000,1.3355,1.3356,1.3355,1.3355
USDSGD,20100913,191100,1.3356,1.3357,1.3356,1.3357
USDSGD,20100913,191200,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,191300,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,191400,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,191500,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,191600,1.3361,1.3361,1.3361,1.3361
USDSGD,20100913,191700,1.3358,1.3358,1.3357,1.3357
USDSGD,20100913,191800,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,191900,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,192000,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,192100,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,192200,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,192300,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,192400,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,192500,1.3359,1.3359,1.3359,1.3359
USDSGD,20100913,192600,1.3359,1.3360,1.3359,1.3360
USDSGD,20100913,192700,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,192800,1.3358,1.3358,1.3357,1.3357
USDSGD,20100913,192900,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,193000,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,193100,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,193200,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,193300,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,193400,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,193500,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,193600,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,193700,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,193800,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,193900,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,194000,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,194100,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,194200,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,194300,1.3359,1.3359,1.3359,1.3359
USDSGD,20100913,194400,1.3359,1.3359,1.3359,1.3359
USDSGD,20100913,194500,1.3359,1.3359,1.3359,1.3359
USDSGD,20100913,194600,1.3359,1.3359,1.3359,1.3359
USDSGD,20100913,194700,1.3359,1.3359,1.3358,1.3358
USDSGD,20100913,194800,1.3359,1.3359,1.3359,1.3359
USDSGD,20100913,194900,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,195000,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,195100,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,195200,1.3357,1.3359,1.3357,1.3359
USDSGD,20100913,195300,1.3359,1.3359,1.3359,1.3359
USDSGD,20100913,195400,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,195500,1.3357,1.3358,1.3357,1.3358
USDSGD,20100913,195600,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,195700,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,195800,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,195900,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,200000,1.3356,1.3357,1.3356,1.3357
USDSGD,20100913,200100,1.3356,1.3357,1.3356,1.3356
USDSGD,20100913,200200,1.3355,1.3356,1.3355,1.3356
USDSGD,20100913,200300,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,200400,1.3356,1.3357,1.3356,1.3357
USDSGD,20100913,200500,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,200600,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,200700,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,200800,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,200900,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,201000,1.3358,1.3358,1.3357,1.3357
USDSGD,20100913,201100,1.3357,1.3357,1.3356,1.3357
USDSGD,20100913,201200,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,201300,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,201400,1.3357,1.3359,1.3357,1.3359
USDSGD,20100913,201500,1.3358,1.3358,1.3358,1.3358
USDSGD,20100913,201600,1.3357,1.3358,1.3357,1.3358
USDSGD,20100913,201700,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,201800,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,201900,1.3358,1.3358,1.3357,1.3357
USDSGD,20100913,202000,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,202100,1.3358,1.3358,1.3357,1.3357
USDSGD,20100913,202200,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,202300,1.3358,1.3358,1.3357,1.3357
USDSGD,20100913,202400,1.3357,1.3357,1.3356,1.3356
USDSGD,20100913,202500,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,202600,1.3356,1.3356,1.3355,1.3356
USDSGD,20100913,202700,1.3355,1.3356,1.3355,1.3356
USDSGD,20100913,202800,1.3356,1.3356,1.3355,1.3356
USDSGD,20100913,202900,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,203000,1.3355,1.3355,1.3354,1.3354
USDSGD,20100913,203100,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,203200,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,203300,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,203400,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,203500,1.3355,1.3355,1.3353,1.3353
USDSGD,20100913,203600,1.3353,1.3355,1.3353,1.3354
USDSGD,20100913,203700,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,203800,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,203900,1.3353,1.3354,1.3353,1.3354
USDSGD,20100913,204000,1.3353,1.3354,1.3353,1.3353
USDSGD,20100913,204200,1.3353,1.3354,1.3353,1.3353
USDSGD,20100913,204300,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,204400,1.3353,1.3354,1.3353,1.3353
USDSGD,20100913,204500,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,204600,1.3352,1.3352,1.3352,1.3352
USDSGD,20100913,204700,1.3353,1.3353,1.3352,1.3352
USDSGD,20100913,204800,1.3351,1.3352,1.3351,1.3351
USDSGD,20100913,204900,1.3352,1.3352,1.3352,1.3352
USDSGD,20100913,205000,1.3352,1.3352,1.3350,1.3350
USDSGD,20100913,205100,1.3350,1.3350,1.3350,1.3350
USDSGD,20100913,205200,1.3351,1.3351,1.3350,1.3350
USDSGD,20100913,205300,1.3351,1.3351,1.3351,1.3351
USDSGD,20100913,205400,1.3351,1.3351,1.3351,1.3351
USDSGD,20100913,205500,1.3351,1.3351,1.3351,1.3351
USDSGD,20100913,205600,1.3351,1.3351,1.3350,1.3350
USDSGD,20100913,205700,1.3350,1.3351,1.3350,1.3351
USDSGD,20100913,205800,1.3351,1.3351,1.3351,1.3351
USDSGD,20100913,205900,1.3351,1.3351,1.3351,1.3351
USDSGD,20100913,210000,1.3349,1.3350,1.3349,1.3349
USDSGD,20100913,210100,1.3348,1.3348,1.3348,1.3348
USDSGD,20100913,210200,1.3347,1.3349,1.3347,1.3349
USDSGD,20100913,210300,1.3350,1.3353,1.3350,1.3353
USDSGD,20100913,210400,1.3353,1.3353,1.3352,1.3352
USDSGD,20100913,210500,1.3352,1.3352,1.3352,1.3352
USDSGD,20100913,210600,1.3351,1.3355,1.3351,1.3355
USDSGD,20100913,210700,1.3354,1.3355,1.3354,1.3354
USDSGD,20100913,210800,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,210900,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,211000,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,211100,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,211200,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,211300,1.3356,1.3356,1.3354,1.3354
USDSGD,20100913,211400,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,211500,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,211600,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,211700,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,211800,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,211900,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,212000,1.3356,1.3356,1.3355,1.3356
USDSGD,20100913,212100,1.3355,1.3357,1.3355,1.3356
USDSGD,20100913,212200,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,212300,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,212400,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,212500,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,212600,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,212700,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,212800,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,212900,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,213000,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,213100,1.3355,1.3355,1.3354,1.3355
USDSGD,20100913,213200,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,213300,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,213400,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,213500,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,213600,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,213700,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,213800,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,213900,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,214000,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,214100,1.3354,1.3355,1.3354,1.3355
USDSGD,20100913,214200,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,214300,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,214400,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,214500,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,214600,1.3354,1.3354,1.3353,1.3353
USDSGD,20100913,214700,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,214800,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,214900,1.3354,1.3354,1.3353,1.3353
USDSGD,20100913,215000,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,215100,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,215200,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,215300,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,215400,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,215500,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,215600,1.3356,1.3356,1.3355,1.3355
USDSGD,20100913,215700,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,215800,1.3356,1.3358,1.3356,1.3357
USDSGD,20100913,215900,1.3356,1.3358,1.3356,1.3356
USDSGD,20100913,220000,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,220100,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,220200,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,220300,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,220400,1.3357,1.3357,1.3357,1.3357
USDSGD,20100913,220500,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,220600,1.3355,1.3356,1.3354,1.3354
USDSGD,20100913,220700,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,220800,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,220900,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,221000,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,221100,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,221200,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,221300,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,221400,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,221500,1.3355,1.3355,1.3354,1.3355
USDSGD,20100913,221600,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,221700,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,221800,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,221900,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,222000,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,222100,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,222200,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,222300,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,222400,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,222500,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,222600,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,222700,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,222800,1.3355,1.3356,1.3355,1.3356
USDSGD,20100913,222900,1.3354,1.3355,1.3354,1.3355
USDSGD,20100913,223000,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,223100,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,223200,1.3354,1.3355,1.3354,1.3354
USDSGD,20100913,223300,1.3353,1.3354,1.3353,1.3354
USDSGD,20100913,223400,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,223500,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,223600,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,223700,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,223800,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,223900,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,224000,1.3354,1.3355,1.3354,1.3355
USDSGD,20100913,224100,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,224200,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,224300,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,224400,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,224500,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,224600,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,224700,1.3356,1.3356,1.3356,1.3356
USDSGD,20100913,224800,1.3356,1.3356,1.3355,1.3355
USDSGD,20100913,224900,1.3355,1.3355,1.3354,1.3355
USDSGD,20100913,225000,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,225100,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,225200,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,225300,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,225400,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,225500,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,225600,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,225700,1.3355,1.3355,1.3354,1.3355
USDSGD,20100913,225800,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,225900,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,230000,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,230100,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,230200,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,230300,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,230400,1.3355,1.3357,1.3354,1.3354
USDSGD,20100913,230500,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,230600,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,230700,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,230800,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,230900,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,231000,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,231100,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,231200,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,231300,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,231400,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,231500,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,231600,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,231700,1.3355,1.3355,1.3355,1.3355
USDSGD,20100913,231800,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,231900,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,232000,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,232100,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,232200,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,232300,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,232400,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,232500,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,232600,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,232700,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,232800,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,232900,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,233000,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,233100,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,233200,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,233300,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,233400,1.3353,1.3354,1.3353,1.3354
USDSGD,20100913,233500,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,233600,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,233700,1.3354,1.3354,1.3353,1.3353
USDSGD,20100913,233800,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,233900,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,234000,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,234100,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,234200,1.3353,1.3353,1.3353,1.3353
USDSGD,20100913,234300,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,234400,1.3355,1.3355,1.3354,1.3354
USDSGD,20100913,234500,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,234600,1.3353,1.3354,1.3353,1.3354
USDSGD,20100913,234700,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,234800,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,234900,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,235000,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,235100,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,235200,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,235300,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,235400,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,235500,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,235600,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,235700,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,235800,1.3354,1.3354,1.3354,1.3354
USDSGD,20100913,235900,1.3354,1.3354,1.3354,1.3354
USDSGD,20100914,000000,1.3354,1.3354,1.3354,1.3354
USDZAR,20100913,000100,7.172,7.172,7.172,7.172
USDZAR,20100913,000200,7.172,7.172,7.172,7.172
USDZAR,20100913,000300,7.172,7.172,7.172,7.172
USDZAR,20100913,000400,7.172,7.172,7.172,7.172
USDZAR,20100913,000500,7.172,7.172,7.172,7.172
USDZAR,20100913,000600,7.172,7.172,7.172,7.172
USDZAR,20100913,000700,7.172,7.172,7.172,7.172
USDZAR,20100913,000800,7.171,7.171,7.168,7.168
USDZAR,20100913,000900,7.168,7.170,7.168,7.170
USDZAR,20100913,001000,7.162,7.162,7.162,7.162
USDZAR,20100913,001100,7.162,7.162,7.162,7.162
USDZAR,20100913,001200,7.162,7.162,7.162,7.162
USDZAR,20100913,001300,7.162,7.162,7.162,7.162
USDZAR,20100913,001400,7.162,7.162,7.162,7.162
USDZAR,20100913,001500,7.162,7.162,7.162,7.162
USDZAR,20100913,001600,7.162,7.162,7.162,7.162
USDZAR,20100913,001700,7.162,7.162,7.162,7.162
USDZAR,20100913,001800,7.162,7.162,7.162,7.162
USDZAR,20100913,001900,7.162,7.162,7.162,7.162
USDZAR,20100913,002000,7.162,7.162,7.162,7.162
USDZAR,20100913,002100,7.162,7.162,7.162,7.162
USDZAR,20100913,002200,7.162,7.162,7.162,7.162
USDZAR,20100913,002300,7.161,7.161,7.161,7.161
USDZAR,20100913,002400,7.155,7.155,7.155,7.155
USDZAR,20100913,002500,7.155,7.155,7.155,7.155
USDZAR,20100913,002600,7.155,7.155,7.155,7.155
USDZAR,20100913,002700,7.155,7.155,7.155,7.155
USDZAR,20100913,002800,7.155,7.155,7.155,7.155
USDZAR,20100913,002900,7.155,7.155,7.155,7.155
USDZAR,20100913,003000,7.156,7.156,7.156,7.156
USDZAR,20100913,003100,7.155,7.155,7.155,7.155
USDZAR,20100913,003200,7.155,7.155,7.155,7.155
USDZAR,20100913,003300,7.155,7.155,7.155,7.155
USDZAR,20100913,003400,7.155,7.156,7.155,7.156
USDZAR,20100913,003500,7.156,7.156,7.156,7.156
USDZAR,20100913,003600,7.155,7.155,7.155,7.155
USDZAR,20100913,003700,7.155,7.155,7.155,7.155
USDZAR,20100913,003800,7.155,7.155,7.155,7.155
USDZAR,20100913,003900,7.155,7.155,7.155,7.155
USDZAR,20100913,004000,7.155,7.155,7.155,7.155
USDZAR,20100913,004100,7.155,7.155,7.155,7.155
USDZAR,20100913,004200,7.156,7.156,7.155,7.155
USDZAR,20100913,004300,7.156,7.156,7.156,7.156
USDZAR,20100913,004400,7.156,7.156,7.155,7.155
USDZAR,20100913,004500,7.155,7.155,7.155,7.155
USDZAR,20100913,004600,7.156,7.156,7.156,7.156
USDZAR,20100913,004700,7.156,7.156,7.156,7.156
USDZAR,20100913,004800,7.155,7.156,7.155,7.156
USDZAR,20100913,004900,7.156,7.156,7.156,7.156
USDZAR,20100913,005000,7.155,7.155,7.155,7.155
USDZAR,20100913,005100,7.154,7.154,7.154,7.154
USDZAR,20100913,005200,7.155,7.155,7.155,7.155
USDZAR,20100913,005300,7.155,7.155,7.154,7.154
USDZAR,20100913,005400,7.154,7.154,7.154,7.154
USDZAR,20100913,005500,7.154,7.154,7.154,7.154
USDZAR,20100913,005600,7.155,7.155,7.155,7.155
USDZAR,20100913,005700,7.155,7.155,7.154,7.154
USDZAR,20100913,005800,7.154,7.154,7.154,7.154
USDZAR,20100913,005900,7.154,7.154,7.154,7.154
USDZAR,20100913,010000,7.154,7.154,7.154,7.154
USDZAR,20100913,010100,7.154,7.154,7.154,7.154
USDZAR,20100913,010200,7.154,7.154,7.154,7.154
USDZAR,20100913,010300,7.154,7.154,7.154,7.154
USDZAR,20100913,010400,7.155,7.155,7.155,7.155
USDZAR,20100913,010500,7.155,7.155,7.154,7.154
USDZAR,20100913,010600,7.154,7.154,7.154,7.154
USDZAR,20100913,010700,7.154,7.154,7.154,7.154
USDZAR,20100913,010800,7.155,7.155,7.155,7.155
USDZAR,20100913,010900,7.155,7.155,7.155,7.155
USDZAR,20100913,011000,7.155,7.155,7.155,7.155
USDZAR,20100913,011100,7.155,7.155,7.155,7.155
USDZAR,20100913,011200,7.154,7.154,7.154,7.154
USDZAR,20100913,011300,7.154,7.154,7.154,7.154
USDZAR,20100913,011400,7.154,7.154,7.154,7.154
USDZAR,20100913,011500,7.154,7.154,7.154,7.154
USDZAR,20100913,011600,7.154,7.154,7.154,7.154
USDZAR,20100913,011700,7.154,7.154,7.154,7.154
USDZAR,20100913,011800,7.154,7.154,7.154,7.154
USDZAR,20100913,011900,7.154,7.154,7.154,7.154
USDZAR,20100913,012000,7.154,7.155,7.154,7.155
USDZAR,20100913,012100,7.155,7.155,7.155,7.155
USDZAR,20100913,012200,7.155,7.155,7.155,7.155
USDZAR,20100913,012300,7.155,7.155,7.155,7.155
USDZAR,20100913,012400,7.155,7.155,7.155,7.155
USDZAR,20100913,012500,7.155,7.155,7.155,7.155
USDZAR,20100913,012600,7.155,7.155,7.155,7.155
USDZAR,20100913,012700,7.155,7.155,7.155,7.155
USDZAR,20100913,012800,7.155,7.155,7.155,7.155
USDZAR,20100913,012900,7.155,7.155,7.155,7.155
USDZAR,20100913,013000,7.155,7.155,7.155,7.155
USDZAR,20100913,013100,7.155,7.155,7.155,7.155
USDZAR,20100913,013200,7.155,7.155,7.155,7.155
USDZAR,20100913,013300,7.154,7.154,7.154,7.154
USDZAR,20100913,013400,7.154,7.154,7.154,7.154
USDZAR,20100913,013500,7.153,7.154,7.153,7.154
USDZAR,20100913,013600,7.153,7.153,7.153,7.153
USDZAR,20100913,013700,7.153,7.154,7.153,7.154
USDZAR,20100913,013800,7.154,7.154,7.154,7.154
USDZAR,20100913,013900,7.154,7.154,7.154,7.154
USDZAR,20100913,014000,7.154,7.154,7.154,7.154
USDZAR,20100913,014100,7.153,7.153,7.153,7.153
USDZAR,20100913,014200,7.154,7.154,7.153,7.153
USDZAR,20100913,014300,7.154,7.154,7.154,7.154
USDZAR,20100913,014400,7.154,7.154,7.154,7.154
USDZAR,20100913,014500,7.154,7.154,7.154,7.154
USDZAR,20100913,014600,7.154,7.154,7.154,7.154
USDZAR,20100913,014700,7.154,7.154,7.154,7.154
USDZAR,20100913,014800,7.154,7.154,7.154,7.154
USDZAR,20100913,014900,7.154,7.154,7.154,7.154
USDZAR,20100913,015000,7.154,7.154,7.154,7.154
USDZAR,20100913,015100,7.154,7.154,7.154,7.154
USDZAR,20100913,015200,7.154,7.154,7.154,7.154
USDZAR,20100913,015300,7.154,7.154,7.154,7.154
USDZAR,20100913,015400,7.153,7.153,7.152,7.152
USDZAR,20100913,015500,7.149,7.149,7.149,7.149
USDZAR,20100913,015600,7.149,7.149,7.149,7.149
USDZAR,20100913,015700,7.148,7.148,7.148,7.148
USDZAR,20100913,015800,7.149,7.149,7.149,7.149
USDZAR,20100913,015900,7.149,7.149,7.149,7.149
USDZAR,20100913,020000,7.149,7.149,7.149,7.149
USDZAR,20100913,020100,7.149,7.149,7.149,7.149
USDZAR,20100913,020200,7.149,7.150,7.149,7.150
USDZAR,20100913,020300,7.150,7.150,7.150,7.150
USDZAR,20100913,020400,7.150,7.150,7.150,7.150
USDZAR,20100913,020500,7.150,7.150,7.149,7.149
USDZAR,20100913,020600,7.150,7.150,7.149,7.149
USDZAR,20100913,020700,7.149,7.149,7.149,7.149
USDZAR,20100913,020800,7.149,7.149,7.149,7.149
USDZAR,20100913,020900,7.149,7.149,7.149,7.149
USDZAR,20100913,021000,7.149,7.149,7.149,7.149
USDZAR,20100913,021100,7.149,7.149,7.149,7.149
USDZAR,20100913,021200,7.149,7.149,7.149,7.149
USDZAR,20100913,021300,7.149,7.149,7.149,7.149
USDZAR,20100913,021400,7.148,7.148,7.148,7.148
USDZAR,20100913,021500,7.148,7.149,7.148,7.149
USDZAR,20100913,021600,7.149,7.149,7.149,7.149
USDZAR,20100913,021700,7.149,7.149,7.149,7.149
USDZAR,20100913,021800,7.149,7.149,7.149,7.149
USDZAR,20100913,021900,7.151,7.151,7.150,7.150
USDZAR,20100913,022000,7.149,7.149,7.149,7.149
USDZAR,20100913,022100,7.149,7.149,7.149,7.149
USDZAR,20100913,022200,7.149,7.149,7.149,7.149
USDZAR,20100913,022300,7.149,7.149,7.149,7.149
USDZAR,20100913,022400,7.149,7.149,7.149,7.149
USDZAR,20100913,022500,7.149,7.149,7.149,7.149
USDZAR,20100913,022600,7.149,7.149,7.149,7.149
USDZAR,20100913,022700,7.149,7.149,7.149,7.149
USDZAR,20100913,022800,7.149,7.149,7.149,7.149
USDZAR,20100913,022900,7.149,7.149,7.149,7.149
USDZAR,20100913,023000,7.149,7.149,7.149,7.149
USDZAR,20100913,023100,7.149,7.149,7.149,7.149
USDZAR,20100913,023200,7.149,7.149,7.149,7.149
USDZAR,20100913,023300,7.149,7.149,7.149,7.149
USDZAR,20100913,023400,7.149,7.149,7.149,7.149
USDZAR,20100913,023500,7.149,7.149,7.149,7.149
USDZAR,20100913,023600,7.149,7.149,7.149,7.149
USDZAR,20100913,023700,7.149,7.149,7.149,7.149
USDZAR,20100913,023800,7.149,7.149,7.149,7.149
USDZAR,20100913,023900,7.149,7.149,7.149,7.149
USDZAR,20100913,024000,7.149,7.149,7.149,7.149
USDZAR,20100913,024100,7.149,7.149,7.149,7.149
USDZAR,20100913,024200,7.149,7.149,7.149,7.149
USDZAR,20100913,024300,7.149,7.149,7.149,7.149
USDZAR,20100913,024400,7.149,7.149,7.149,7.149
USDZAR,20100913,024500,7.149,7.149,7.149,7.149
USDZAR,20100913,024600,7.149,7.149,7.149,7.149
USDZAR,20100913,024700,7.149,7.149,7.149,7.149
USDZAR,20100913,024800,7.149,7.149,7.149,7.149
USDZAR,20100913,024900,7.149,7.149,7.149,7.149
USDZAR,20100913,025000,7.149,7.149,7.149,7.149
USDZAR,20100913,025100,7.149,7.149,7.149,7.149
USDZAR,20100913,025200,7.149,7.149,7.149,7.149
USDZAR,20100913,025300,7.149,7.149,7.149,7.149
USDZAR,20100913,025400,7.149,7.149,7.149,7.149
USDZAR,20100913,025500,7.149,7.149,7.149,7.149
USDZAR,20100913,025600,7.149,7.149,7.149,7.149
USDZAR,20100913,025700,7.149,7.149,7.149,7.149
USDZAR,20100913,025800,7.149,7.149,7.149,7.149
USDZAR,20100913,025900,7.149,7.149,7.149,7.149
USDZAR,20100913,030000,7.149,7.149,7.149,7.149
USDZAR,20100913,030100,7.149,7.149,7.149,7.149
USDZAR,20100913,030200,7.150,7.150,7.150,7.150
USDZAR,20100913,030300,7.150,7.150,7.150,7.150
USDZAR,20100913,030400,7.150,7.150,7.150,7.150
USDZAR,20100913,030500,7.150,7.150,7.150,7.150
USDZAR,20100913,030600,7.150,7.150,7.150,7.150
USDZAR,20100913,030700,7.150,7.150,7.150,7.150
USDZAR,20100913,030800,7.150,7.150,7.150,7.150
USDZAR,20100913,030900,7.150,7.150,7.150,7.150
USDZAR,20100913,031000,7.150,7.150,7.150,7.150
USDZAR,20100913,031100,7.150,7.150,7.150,7.150
USDZAR,20100913,031200,7.150,7.150,7.150,7.150
USDZAR,20100913,031300,7.150,7.150,7.150,7.150
USDZAR,20100913,031400,7.150,7.150,7.150,7.150
USDZAR,20100913,031500,7.150,7.150,7.150,7.150
USDZAR,20100913,031600,7.150,7.150,7.150,7.150
USDZAR,20100913,031700,7.150,7.150,7.150,7.150
USDZAR,20100913,031800,7.150,7.150,7.150,7.150
USDZAR,20100913,031900,7.150,7.150,7.150,7.150
USDZAR,20100913,032000,7.150,7.150,7.150,7.150
USDZAR,20100913,032100,7.150,7.150,7.150,7.150
USDZAR,20100913,032200,7.150,7.150,7.150,7.150
USDZAR,20100913,032300,7.150,7.150,7.150,7.150
USDZAR,20100913,032400,7.149,7.149,7.148,7.148
USDZAR,20100913,032500,7.151,7.151,7.151,7.151
USDZAR,20100913,032600,7.151,7.151,7.148,7.148
USDZAR,20100913,032700,7.147,7.147,7.147,7.147
USDZAR,20100913,032800,7.147,7.147,7.147,7.147
USDZAR,20100913,032900,7.147,7.147,7.147,7.147
USDZAR,20100913,033000,7.147,7.147,7.147,7.147
USDZAR,20100913,033100,7.147,7.148,7.147,7.148
USDZAR,20100913,033200,7.148,7.148,7.148,7.148
USDZAR,20100913,033300,7.149,7.149,7.149,7.149
USDZAR,20100913,033400,7.149,7.149,7.149,7.149
USDZAR,20100913,033500,7.149,7.149,7.149,7.149
USDZAR,20100913,033600,7.148,7.148,7.148,7.148
USDZAR,20100913,033700,7.148,7.149,7.148,7.149
USDZAR,20100913,033800,7.149,7.149,7.149,7.149
USDZAR,20100913,033900,7.149,7.149,7.149,7.149
USDZAR,20100913,034000,7.149,7.149,7.149,7.149
USDZAR,20100913,034100,7.149,7.149,7.149,7.149
USDZAR,20100913,034200,7.149,7.149,7.149,7.149
USDZAR,20100913,034300,7.149,7.149,7.149,7.149
USDZAR,20100913,034400,7.149,7.149,7.149,7.149
USDZAR,20100913,034500,7.148,7.148,7.148,7.148
USDZAR,20100913,034600,7.148,7.149,7.148,7.149
USDZAR,20100913,034700,7.148,7.148,7.148,7.148
USDZAR,20100913,034800,7.148,7.148,7.148,7.148
USDZAR,20100913,034900,7.149,7.149,7.149,7.149
USDZAR,20100913,035000,7.149,7.149,7.149,7.149
USDZAR,20100913,035100,7.149,7.149,7.148,7.148
USDZAR,20100913,035200,7.148,7.149,7.148,7.149
USDZAR,20100913,035300,7.149,7.149,7.149,7.149
USDZAR,20100913,035400,7.149,7.149,7.149,7.149
USDZAR,20100913,035500,7.149,7.149,7.149,7.149
USDZAR,20100913,035600,7.150,7.150,7.150,7.150
USDZAR,20100913,035700,7.149,7.150,7.149,7.150
USDZAR,20100913,035800,7.150,7.150,7.150,7.150
USDZAR,20100913,035900,7.150,7.150,7.150,7.150
USDZAR,20100913,040000,7.150,7.150,7.150,7.150
USDZAR,20100913,040100,7.150,7.150,7.150,7.150
USDZAR,20100913,040200,7.149,7.149,7.149,7.149
USDZAR,20100913,040300,7.149,7.149,7.149,7.149
USDZAR,20100913,040400,7.150,7.150,7.150,7.150
USDZAR,20100913,040500,7.150,7.151,7.150,7.150
USDZAR,20100913,040600,7.150,7.150,7.150,7.150
USDZAR,20100913,040700,7.150,7.150,7.150,7.150
USDZAR,20100913,040800,7.150,7.150,7.150,7.150
USDZAR,20100913,040900,7.150,7.150,7.150,7.150
USDZAR,20100913,041000,7.150,7.150,7.150,7.150
USDZAR,20100913,041100,7.150,7.150,7.150,7.150
USDZAR,20100913,041200,7.150,7.150,7.150,7.150
USDZAR,20100913,041300,7.149,7.149,7.149,7.149
USDZAR,20100913,041400,7.149,7.149,7.149,7.149
USDZAR,20100913,041500,7.148,7.148,7.148,7.148
USDZAR,20100913,041600,7.148,7.148,7.148,7.148
USDZAR,20100913,041700,7.148,7.148,7.148,7.148
USDZAR,20100913,041800,7.148,7.148,7.148,7.148
USDZAR,20100913,041900,7.148,7.148,7.148,7.148
USDZAR,20100913,042000,7.148,7.148,7.148,7.148
USDZAR,20100913,042100,7.148,7.148,7.148,7.148
USDZAR,20100913,042200,7.148,7.148,7.148,7.148
USDZAR,20100913,042300,7.148,7.148,7.148,7.148
USDZAR,20100913,042400,7.148,7.148,7.148,7.148
USDZAR,20100913,042500,7.148,7.148,7.148,7.148
USDZAR,20100913,042600,7.148,7.148,7.148,7.148
USDZAR,20100913,042700,7.148,7.148,7.148,7.148
USDZAR,20100913,042800,7.148,7.148,7.148,7.148
USDZAR,20100913,042900,7.148,7.148,7.148,7.148
USDZAR,20100913,043000,7.148,7.148,7.148,7.148
USDZAR,20100913,043100,7.148,7.148,7.148,7.148
USDZAR,20100913,043200,7.148,7.148,7.148,7.148
USDZAR,20100913,043300,7.148,7.148,7.148,7.148
USDZAR,20100913,043400,7.148,7.148,7.148,7.148
USDZAR,20100913,043500,7.148,7.148,7.148,7.148
USDZAR,20100913,043600,7.148,7.148,7.148,7.148
USDZAR,20100913,043700,7.148,7.148,7.148,7.148
USDZAR,20100913,043800,7.148,7.148,7.148,7.148
USDZAR,20100913,043900,7.147,7.148,7.147,7.148
USDZAR,20100913,044000,7.148,7.148,7.148,7.148
USDZAR,20100913,044100,7.148,7.148,7.148,7.148
USDZAR,20100913,044200,7.148,7.148,7.148,7.148
USDZAR,20100913,044300,7.148,7.148,7.148,7.148
USDZAR,20100913,044400,7.148,7.148,7.148,7.148
USDZAR,20100913,044500,7.148,7.148,7.148,7.148
USDZAR,20100913,044600,7.148,7.148,7.148,7.148
USDZAR,20100913,044700,7.148,7.148,7.147,7.147
USDZAR,20100913,044800,7.147,7.147,7.147,7.147
USDZAR,20100913,044900,7.147,7.147,7.147,7.147
USDZAR,20100913,045000,7.147,7.147,7.147,7.147
USDZAR,20100913,045100,7.147,7.147,7.147,7.147
USDZAR,20100913,045200,7.146,7.147,7.146,7.147
USDZAR,20100913,045300,7.147,7.147,7.147,7.147
USDZAR,20100913,045400,7.147,7.147,7.147,7.147
USDZAR,20100913,045500,7.146,7.146,7.146,7.146
USDZAR,20100913,045600,7.146,7.146,7.145,7.145
USDZAR,20100913,045700,7.144,7.144,7.143,7.144
USDZAR,20100913,045800,7.143,7.143,7.143,7.143
USDZAR,20100913,045900,7.143,7.143,7.143,7.143
USDZAR,20100913,050000,7.142,7.143,7.142,7.142
USDZAR,20100913,050100,7.142,7.142,7.142,7.142
USDZAR,20100913,050200,7.142,7.142,7.142,7.142
USDZAR,20100913,050300,7.143,7.143,7.143,7.143
USDZAR,20100913,050400,7.142,7.142,7.142,7.142
USDZAR,20100913,050500,7.142,7.142,7.142,7.142
USDZAR,20100913,050600,7.142,7.142,7.142,7.142
USDZAR,20100913,050700,7.142,7.142,7.142,7.142
USDZAR,20100913,050800,7.142,7.142,7.142,7.142
USDZAR,20100913,050900,7.142,7.142,7.142,7.142
USDZAR,20100913,051000,7.143,7.143,7.143,7.143
USDZAR,20100913,051100,7.142,7.142,7.142,7.142
USDZAR,20100913,051200,7.142,7.142,7.142,7.142
USDZAR,20100913,051300,7.142,7.142,7.142,7.142
USDZAR,20100913,051400,7.142,7.142,7.142,7.142
USDZAR,20100913,051500,7.142,7.142,7.142,7.142
USDZAR,20100913,051600,7.142,7.142,7.141,7.141
USDZAR,20100913,051700,7.141,7.141,7.141,7.141
USDZAR,20100913,051800,7.142,7.142,7.142,7.142
USDZAR,20100913,051900,7.142,7.142,7.142,7.142
USDZAR,20100913,052000,7.142,7.142,7.142,7.142
USDZAR,20100913,052100,7.142,7.142,7.141,7.141
USDZAR,20100913,052200,7.142,7.142,7.142,7.142
USDZAR,20100913,052300,7.142,7.143,7.142,7.143
USDZAR,20100913,052400,7.142,7.142,7.142,7.142
USDZAR,20100913,052500,7.142,7.142,7.142,7.142
USDZAR,20100913,052600,7.142,7.143,7.142,7.143
USDZAR,20100913,052700,7.143,7.143,7.143,7.143
USDZAR,20100913,052800,7.142,7.142,7.142,7.142
USDZAR,20100913,052900,7.142,7.142,7.142,7.142
USDZAR,20100913,053000,7.142,7.143,7.142,7.143
USDZAR,20100913,053100,7.143,7.143,7.143,7.143
USDZAR,20100913,053200,7.142,7.142,7.142,7.142
USDZAR,20100913,053300,7.142,7.143,7.142,7.143
USDZAR,20100913,053400,7.143,7.143,7.143,7.143
USDZAR,20100913,053500,7.142,7.142,7.142,7.142
USDZAR,20100913,053600,7.142,7.142,7.142,7.142
USDZAR,20100913,053700,7.142,7.142,7.142,7.142
USDZAR,20100913,053800,7.142,7.142,7.142,7.142
USDZAR,20100913,053900,7.142,7.142,7.142,7.142
USDZAR,20100913,054000,7.142,7.142,7.141,7.141
USDZAR,20100913,054100,7.142,7.142,7.142,7.142
USDZAR,20100913,054200,7.142,7.142,7.142,7.142
USDZAR,20100913,054300,7.141,7.141,7.141,7.141
USDZAR,20100913,054400,7.141,7.141,7.141,7.141
USDZAR,20100913,054500,7.141,7.141,7.141,7.141
USDZAR,20100913,054600,7.141,7.141,7.141,7.141
USDZAR,20100913,054700,7.141,7.141,7.141,7.141
USDZAR,20100913,054800,7.141,7.141,7.141,7.141
USDZAR,20100913,054900,7.141,7.141,7.141,7.141
USDZAR,20100913,055000,7.141,7.141,7.141,7.141
USDZAR,20100913,055100,7.141,7.141,7.141,7.141
USDZAR,20100913,055200,7.141,7.141,7.141,7.141
USDZAR,20100913,055300,7.141,7.141,7.141,7.141
USDZAR,20100913,055400,7.141,7.141,7.141,7.141
USDZAR,20100913,055500,7.141,7.141,7.141,7.141
USDZAR,20100913,055600,7.141,7.141,7.141,7.141
USDZAR,20100913,055700,7.141,7.141,7.141,7.141
USDZAR,20100913,055800,7.141,7.141,7.141,7.141
USDZAR,20100913,055900,7.141,7.141,7.141,7.141
USDZAR,20100913,060000,7.141,7.141,7.141,7.141
USDZAR,20100913,060100,7.141,7.141,7.141,7.141
USDZAR,20100913,060200,7.141,7.141,7.141,7.141
USDZAR,20100913,060300,7.141,7.141,7.141,7.141
USDZAR,20100913,060400,7.141,7.141,7.141,7.141
USDZAR,20100913,060500,7.141,7.141,7.141,7.141
USDZAR,20100913,060600,7.141,7.141,7.141,7.141
USDZAR,20100913,060700,7.141,7.141,7.141,7.141
USDZAR,20100913,060800,7.141,7.141,7.141,7.141
USDZAR,20100913,060900,7.141,7.141,7.141,7.141
USDZAR,20100913,061000,7.141,7.141,7.141,7.141
USDZAR,20100913,061100,7.141,7.141,7.141,7.141
USDZAR,20100913,061200,7.141,7.141,7.141,7.141
USDZAR,20100913,061300,7.141,7.141,7.141,7.141
USDZAR,20100913,061400,7.141,7.142,7.141,7.142
USDZAR,20100913,061500,7.142,7.142,7.142,7.142
USDZAR,20100913,061600,7.142,7.142,7.142,7.142
USDZAR,20100913,061700,7.142,7.142,7.142,7.142
USDZAR,20100913,061800,7.142,7.142,7.142,7.142
USDZAR,20100913,061900,7.142,7.142,7.142,7.142
USDZAR,20100913,062000,7.142,7.142,7.142,7.142
USDZAR,20100913,062100,7.143,7.143,7.143,7.143
USDZAR,20100913,062200,7.143,7.143,7.143,7.143
USDZAR,20100913,062300,7.142,7.142,7.142,7.142
USDZAR,20100913,062400,7.142,7.142,7.142,7.142
USDZAR,20100913,062500,7.142,7.142,7.142,7.142
USDZAR,20100913,062600,7.142,7.142,7.142,7.142
USDZAR,20100913,062700,7.142,7.142,7.142,7.142
USDZAR,20100913,062800,7.142,7.142,7.142,7.142
USDZAR,20100913,062900,7.142,7.142,7.142,7.142
USDZAR,20100913,063000,7.142,7.142,7.142,7.142
USDZAR,20100913,063100,7.143,7.143,7.143,7.143
USDZAR,20100913,063200,7.144,7.145,7.144,7.145
USDZAR,20100913,063300,7.145,7.145,7.145,7.145
USDZAR,20100913,063400,7.144,7.144,7.144,7.144
USDZAR,20100913,063500,7.145,7.145,7.145,7.145
USDZAR,20100913,063600,7.145,7.145,7.145,7.145
USDZAR,20100913,063700,7.145,7.145,7.145,7.145
USDZAR,20100913,063800,7.145,7.145,7.145,7.145
USDZAR,20100913,063900,7.145,7.145,7.145,7.145
USDZAR,20100913,064000,7.145,7.145,7.145,7.145
USDZAR,20100913,064100,7.145,7.145,7.145,7.145
USDZAR,20100913,064200,7.145,7.145,7.145,7.145
USDZAR,20100913,064300,7.145,7.145,7.145,7.145
USDZAR,20100913,064400,7.145,7.145,7.145,7.145
USDZAR,20100913,064500,7.145,7.145,7.145,7.145
USDZAR,20100913,064600,7.145,7.145,7.145,7.145
USDZAR,20100913,064700,7.145,7.145,7.145,7.145
USDZAR,20100913,064800,7.145,7.145,7.145,7.145
USDZAR,20100913,064900,7.144,7.144,7.144,7.144
USDZAR,20100913,065000,7.144,7.145,7.144,7.145
USDZAR,20100913,065100,7.145,7.145,7.145,7.145
USDZAR,20100913,065200,7.145,7.145,7.145,7.145
USDZAR,20100913,065300,7.147,7.147,7.146,7.146
USDZAR,20100913,065400,7.147,7.147,7.146,7.146
USDZAR,20100913,065500,7.146,7.146,7.146,7.146
USDZAR,20100913,065600,7.145,7.145,7.145,7.145
USDZAR,20100913,065700,7.147,7.147,7.147,7.147
USDZAR,20100913,065800,7.147,7.147,7.147,7.147
USDZAR,20100913,065900,7.147,7.147,7.147,7.147
USDZAR,20100913,070000,7.147,7.147,7.146,7.146
USDZAR,20100913,070100,7.145,7.145,7.142,7.142
USDZAR,20100913,070200,7.141,7.141,7.141,7.141
USDZAR,20100913,070300,7.141,7.141,7.141,7.141
USDZAR,20100913,070400,7.141,7.141,7.141,7.141
USDZAR,20100913,070500,7.141,7.141,7.141,7.141
USDZAR,20100913,070600,7.141,7.141,7.141,7.141
USDZAR,20100913,070700,7.141,7.141,7.141,7.141
USDZAR,20100913,070800,7.141,7.141,7.141,7.141
USDZAR,20100913,070900,7.141,7.141,7.141,7.141
USDZAR,20100913,071000,7.140,7.140,7.140,7.140
USDZAR,20100913,071100,7.140,7.141,7.140,7.141
USDZAR,20100913,071200,7.140,7.140,7.140,7.140
USDZAR,20100913,071300,7.140,7.140,7.140,7.140
USDZAR,20100913,071400,7.140,7.140,7.139,7.139
USDZAR,20100913,071500,7.138,7.138,7.135,7.136
USDZAR,20100913,071600,7.136,7.136,7.136,7.136
USDZAR,20100913,071700,7.136,7.136,7.136,7.136
USDZAR,20100913,071800,7.136,7.136,7.136,7.136
USDZAR,20100913,071900,7.137,7.137,7.137,7.137
USDZAR,20100913,072000,7.138,7.139,7.138,7.139
USDZAR,20100913,072100,7.139,7.139,7.139,7.139
USDZAR,20100913,072200,7.139,7.139,7.139,7.139
USDZAR,20100913,072300,7.138,7.141,7.138,7.141
USDZAR,20100913,072400,7.142,7.142,7.142,7.142
USDZAR,20100913,072500,7.142,7.143,7.142,7.143
USDZAR,20100913,072600,7.143,7.143,7.143,7.143
USDZAR,20100913,072700,7.143,7.143,7.143,7.143
USDZAR,20100913,072800,7.144,7.144,7.140,7.140
USDZAR,20100913,072900,7.140,7.140,7.140,7.140
USDZAR,20100913,073000,7.139,7.139,7.139,7.139
USDZAR,20100913,073100,7.139,7.139,7.139,7.139
USDZAR,20100913,073200,7.139,7.139,7.138,7.138
USDZAR,20100913,073300,7.137,7.137,7.134,7.136
USDZAR,20100913,073400,7.135,7.135,7.133,7.133
USDZAR,20100913,073500,7.131,7.131,7.131,7.131
USDZAR,20100913,073600,7.132,7.132,7.132,7.132
USDZAR,20100913,073700,7.132,7.134,7.132,7.134
USDZAR,20100913,073800,7.135,7.135,7.135,7.135
USDZAR,20100913,073900,7.138,7.138,7.135,7.135
USDZAR,20100913,074000,7.136,7.136,7.136,7.136
USDZAR,20100913,074100,7.135,7.135,7.135,7.135
USDZAR,20100913,074200,7.135,7.135,7.134,7.134
USDZAR,20100913,074300,7.135,7.135,7.135,7.135
USDZAR,20100913,074400,7.135,7.135,7.135,7.135
USDZAR,20100913,074500,7.135,7.136,7.135,7.136
USDZAR,20100913,074600,7.137,7.138,7.137,7.138
USDZAR,20100913,074700,7.137,7.137,7.137,7.137
USDZAR,20100913,074800,7.136,7.137,7.136,7.137
USDZAR,20100913,074900,7.138,7.138,7.138,7.138
USDZAR,20100913,075000,7.138,7.138,7.138,7.138
USDZAR,20100913,075100,7.138,7.138,7.138,7.138
USDZAR,20100913,075200,7.138,7.138,7.138,7.138
USDZAR,20100913,075300,7.138,7.139,7.138,7.139
USDZAR,20100913,075400,7.139,7.139,7.139,7.139
USDZAR,20100913,075500,7.138,7.138,7.138,7.138
USDZAR,20100913,075600,7.138,7.138,7.138,7.138
USDZAR,20100913,075700,7.137,7.138,7.137,7.138
USDZAR,20100913,075800,7.138,7.138,7.138,7.138
USDZAR,20100913,075900,7.137,7.137,7.137,7.137
USDZAR,20100913,080000,7.137,7.137,7.137,7.137
USDZAR,20100913,080100,7.137,7.137,7.136,7.136
USDZAR,20100913,080200,7.135,7.135,7.131,7.131
USDZAR,20100913,080300,7.127,7.128,7.126,7.126
USDZAR,20100913,080400,7.127,7.127,7.122,7.124
USDZAR,20100913,080500,7.126,7.127,7.125,7.125
USDZAR,20100913,080600,7.126,7.126,7.126,7.126
USDZAR,20100913,080700,7.126,7.126,7.126,7.126
USDZAR,20100913,080800,7.126,7.126,7.126,7.126
USDZAR,20100913,080900,7.125,7.125,7.122,7.123
USDZAR,20100913,081000,7.122,7.122,7.122,7.122
USDZAR,20100913,081100,7.123,7.123,7.123,7.123
USDZAR,20100913,081200,7.123,7.123,7.123,7.123
USDZAR,20100913,081300,7.125,7.125,7.118,7.118
USDZAR,20100913,081400,7.117,7.122,7.117,7.121
USDZAR,20100913,081500,7.124,7.124,7.118,7.118
USDZAR,20100913,081600,7.119,7.119,7.119,7.119
USDZAR,20100913,081700,7.119,7.119,7.118,7.118
USDZAR,20100913,081800,7.118,7.118,7.118,7.118
USDZAR,20100913,081900,7.118,7.118,7.118,7.118
USDZAR,20100913,082000,7.118,7.118,7.118,7.118
USDZAR,20100913,082100,7.117,7.117,7.113,7.113
USDZAR,20100913,082200,7.114,7.116,7.114,7.116
USDZAR,20100913,082300,7.115,7.120,7.115,7.119
USDZAR,20100913,082400,7.120,7.122,7.118,7.118
USDZAR,20100913,082500,7.119,7.119,7.106,7.106
USDZAR,20100913,082600,7.109,7.109,7.106,7.108
USDZAR,20100913,082700,7.109,7.114,7.108,7.113
USDZAR,20100913,082800,7.114,7.118,7.114,7.118
USDZAR,20100913,082900,7.119,7.119,7.117,7.117
USDZAR,20100913,083000,7.117,7.117,7.117,7.117
USDZAR,20100913,083100,7.118,7.118,7.117,7.117
USDZAR,20100913,083200,7.116,7.117,7.116,7.117
USDZAR,20100913,083300,7.118,7.118,7.118,7.118
USDZAR,20100913,083400,7.118,7.119,7.118,7.119
USDZAR,20100913,083500,7.119,7.119,7.118,7.118
USDZAR,20100913,083600,7.119,7.122,7.119,7.122
USDZAR,20100913,083700,7.123,7.123,7.123,7.123
USDZAR,20100913,083800,7.122,7.122,7.122,7.122
USDZAR,20100913,083900,7.122,7.122,7.122,7.122
USDZAR,20100913,084000,7.122,7.123,7.122,7.123
USDZAR,20100913,084100,7.123,7.124,7.123,7.124
USDZAR,20100913,084200,7.123,7.123,7.122,7.122
USDZAR,20100913,084300,7.123,7.123,7.120,7.120
USDZAR,20100913,084400,7.119,7.119,7.117,7.117
USDZAR,20100913,084500,7.118,7.118,7.118,7.118
USDZAR,20100913,084600,7.117,7.117,7.117,7.117
USDZAR,20100913,084700,7.118,7.118,7.118,7.118
USDZAR,20100913,084800,7.118,7.119,7.118,7.119
USDZAR,20100913,084900,7.118,7.120,7.118,7.120
USDZAR,20100913,085000,7.119,7.122,7.119,7.122
USDZAR,20100913,085100,7.121,7.121,7.121,7.121
USDZAR,20100913,085200,7.121,7.121,7.121,7.121
USDZAR,20100913,085300,7.120,7.120,7.120,7.120
USDZAR,20100913,085400,7.119,7.119,7.119,7.119
USDZAR,20100913,085500,7.119,7.119,7.115,7.115
USDZAR,20100913,085600,7.118,7.118,7.118,7.118
USDZAR,20100913,085700,7.117,7.117,7.116,7.116
USDZAR,20100913,085800,7.117,7.117,7.117,7.117
USDZAR,20100913,085900,7.117,7.118,7.117,7.118
USDZAR,20100913,090000,7.117,7.117,7.117,7.117
USDZAR,20100913,090100,7.118,7.120,7.118,7.120
USDZAR,20100913,090200,7.119,7.122,7.119,7.121
USDZAR,20100913,090300,7.120,7.121,7.120,7.121
USDZAR,20100913,090400,7.121,7.121,7.121,7.121
USDZAR,20100913,090500,7.122,7.123,7.121,7.122
USDZAR,20100913,090600,7.121,7.121,7.120,7.120
USDZAR,20100913,090700,7.120,7.120,7.119,7.120
USDZAR,20100913,090800,7.119,7.119,7.119,7.119
USDZAR,20100913,090900,7.120,7.121,7.120,7.120
USDZAR,20100913,091000,7.119,7.119,7.118,7.119
USDZAR,20100913,091200,7.119,7.121,7.119,7.121
USDZAR,20100913,091300,7.121,7.122,7.121,7.122
USDZAR,20100913,091400,7.121,7.121,7.120,7.120
USDZAR,20100913,091500,7.121,7.122,7.120,7.122
USDZAR,20100913,091600,7.122,7.122,7.122,7.122
USDZAR,20100913,091700,7.122,7.122,7.122,7.122
USDZAR,20100913,091800,7.121,7.121,7.120,7.120
USDZAR,20100913,091900,7.121,7.123,7.118,7.118
USDZAR,20100913,092000,7.117,7.122,7.117,7.120
USDZAR,20100913,092100,7.119,7.119,7.116,7.116
USDZAR,20100913,092200,7.117,7.119,7.116,7.116
USDZAR,20100913,092300,7.115,7.115,7.115,7.115
USDZAR,20100913,092400,7.115,7.118,7.114,7.117
USDZAR,20100913,092500,7.116,7.117,7.113,7.117
USDZAR,20100913,092600,7.118,7.119,7.115,7.119
USDZAR,20100913,092700,7.117,7.120,7.117,7.120
USDZAR,20100913,092800,7.121,7.124,7.121,7.124
USDZAR,20100913,092900,7.125,7.127,7.125,7.126
USDZAR,20100913,093000,7.127,7.127,7.127,7.127
USDZAR,20100913,093100,7.127,7.127,7.126,7.126
USDZAR,20100913,093200,7.126,7.126,7.125,7.125
USDZAR,20100913,093300,7.124,7.124,7.122,7.122
USDZAR,20100913,093400,7.122,7.122,7.121,7.121
USDZAR,20100913,093500,7.120,7.120,7.119,7.120
USDZAR,20100913,093600,7.119,7.119,7.118,7.118
USDZAR,20100913,093700,7.118,7.118,7.118,7.118
USDZAR,20100913,093800,7.118,7.119,7.118,7.119
USDZAR,20100913,093900,7.120,7.120,7.120,7.120
USDZAR,20100913,094000,7.119,7.119,7.117,7.118
USDZAR,20100913,094100,7.119,7.121,7.118,7.121
USDZAR,20100913,094200,7.120,7.121,7.120,7.121
USDZAR,20100913,094300,7.121,7.121,7.121,7.121
USDZAR,20100913,094400,7.121,7.121,7.121,7.121
USDZAR,20100913,094500,7.121,7.121,7.121,7.121
USDZAR,20100913,094600,7.121,7.121,7.121,7.121
USDZAR,20100913,094700,7.121,7.121,7.120,7.120
USDZAR,20100913,094800,7.121,7.121,7.121,7.121
USDZAR,20100913,094900,7.121,7.121,7.121,7.121
USDZAR,20100913,095000,7.122,7.125,7.122,7.125
USDZAR,20100913,095100,7.124,7.125,7.124,7.125
USDZAR,20100913,095200,7.125,7.125,7.125,7.125
USDZAR,20100913,095300,7.126,7.126,7.124,7.124
USDZAR,20100913,095400,7.123,7.125,7.123,7.125
USDZAR,20100913,095500,7.126,7.126,7.126,7.126
USDZAR,20100913,095600,7.127,7.127,7.126,7.126
USDZAR,20100913,095700,7.126,7.127,7.124,7.124
USDZAR,20100913,095800,7.125,7.128,7.125,7.126
USDZAR,20100913,095900,7.127,7.127,7.127,7.127
USDZAR,20100913,100000,7.127,7.127,7.126,7.126
USDZAR,20100913,100100,7.127,7.127,7.126,7.127
USDZAR,20100913,100200,7.127,7.127,7.127,7.127
USDZAR,20100913,100300,7.127,7.127,7.127,7.127
USDZAR,20100913,100400,7.127,7.127,7.127,7.127
USDZAR,20100913,100500,7.126,7.126,7.126,7.126
USDZAR,20100913,100600,7.127,7.127,7.127,7.127
USDZAR,20100913,100700,7.127,7.128,7.126,7.126
USDZAR,20100913,100800,7.125,7.126,7.124,7.126
USDZAR,20100913,100900,7.125,7.126,7.125,7.126
USDZAR,20100913,101000,7.127,7.127,7.126,7.127
USDZAR,20100913,101100,7.126,7.127,7.126,7.126
USDZAR,20100913,101200,7.127,7.127,7.124,7.124
USDZAR,20100913,101300,7.125,7.125,7.125,7.125
USDZAR,20100913,101400,7.126,7.127,7.125,7.125
USDZAR,20100913,101500,7.124,7.124,7.124,7.124
USDZAR,20100913,101600,7.125,7.127,7.125,7.127
USDZAR,20100913,101700,7.128,7.128,7.127,7.127
USDZAR,20100913,101800,7.128,7.130,7.128,7.130
USDZAR,20100913,101900,7.131,7.131,7.130,7.130
USDZAR,20100913,102000,7.129,7.129,7.127,7.127
USDZAR,20100913,102100,7.124,7.125,7.124,7.124
USDZAR,20100913,102200,7.125,7.125,7.124,7.124
USDZAR,20100913,102300,7.124,7.125,7.124,7.125
USDZAR,20100913,102400,7.126,7.127,7.126,7.127
USDZAR,20100913,102500,7.128,7.131,7.128,7.131
USDZAR,20100913,102600,7.130,7.133,7.130,7.133
USDZAR,20100913,102700,7.132,7.132,7.131,7.131
USDZAR,20100913,102800,7.130,7.130,7.128,7.128
USDZAR,20100913,102900,7.128,7.128,7.128,7.128
USDZAR,20100913,103000,7.127,7.127,7.126,7.126
USDZAR,20100913,103100,7.126,7.127,7.126,7.127
USDZAR,20100913,103200,7.128,7.128,7.127,7.127
USDZAR,20100913,103300,7.127,7.127,7.126,7.126
USDZAR,20100913,103400,7.127,7.128,7.127,7.128
USDZAR,20100913,103500,7.127,7.128,7.127,7.128
USDZAR,20100913,103600,7.129,7.129,7.127,7.128
USDZAR,20100913,103700,7.129,7.129,7.128,7.128
USDZAR,20100913,103800,7.129,7.130,7.128,7.130
USDZAR,20100913,103900,7.129,7.130,7.129,7.130
USDZAR,20100913,104000,7.131,7.132,7.131,7.132
USDZAR,20100913,104100,7.131,7.132,7.127,7.127
USDZAR,20100913,104200,7.128,7.130,7.128,7.128
USDZAR,20100913,104300,7.128,7.128,7.128,7.128
USDZAR,20100913,104400,7.127,7.130,7.127,7.130
USDZAR,20100913,104500,7.130,7.130,7.130,7.130
USDZAR,20100913,104600,7.129,7.129,7.128,7.128
USDZAR,20100913,104700,7.129,7.130,7.128,7.129
USDZAR,20100913,104800,7.128,7.129,7.126,7.126
USDZAR,20100913,104900,7.127,7.127,7.125,7.125
USDZAR,20100913,105000,7.125,7.125,7.124,7.124
USDZAR,20100913,105100,7.123,7.123,7.122,7.123
USDZAR,20100913,105200,7.122,7.126,7.122,7.126
USDZAR,20100913,105300,7.125,7.125,7.124,7.124
USDZAR,20100913,105400,7.125,7.125,7.124,7.124
USDZAR,20100913,105500,7.123,7.123,7.122,7.123
USDZAR,20100913,105600,7.123,7.123,7.122,7.123
USDZAR,20100913,105700,7.123,7.123,7.123,7.123
USDZAR,20100913,105800,7.122,7.122,7.122,7.122
USDZAR,20100913,105900,7.122,7.122,7.122,7.122
USDZAR,20100913,110000,7.122,7.124,7.122,7.124
USDZAR,20100913,110100,7.123,7.123,7.123,7.123
USDZAR,20100913,110200,7.123,7.123,7.123,7.123
USDZAR,20100913,110300,7.124,7.124,7.122,7.122
USDZAR,20100913,110400,7.121,7.121,7.120,7.121
USDZAR,20100913,110500,7.120,7.122,7.120,7.122
USDZAR,20100913,110600,7.121,7.124,7.121,7.124
USDZAR,20100913,110700,7.123,7.123,7.123,7.123
USDZAR,20100913,110800,7.123,7.123,7.122,7.123
USDZAR,20100913,110900,7.124,7.124,7.123,7.123
USDZAR,20100913,111000,7.123,7.123,7.123,7.123
USDZAR,20100913,111100,7.124,7.124,7.123,7.123
USDZAR,20100913,111200,7.123,7.123,7.123,7.123
USDZAR,20100913,111300,7.123,7.123,7.123,7.123
USDZAR,20100913,111400,7.122,7.124,7.122,7.124
USDZAR,20100913,111500,7.123,7.124,7.123,7.124
USDZAR,20100913,111600,7.124,7.126,7.124,7.126
USDZAR,20100913,111700,7.126,7.126,7.122,7.122
USDZAR,20100913,111800,7.127,7.127,7.126,7.126
USDZAR,20100913,111900,7.125,7.126,7.124,7.126
USDZAR,20100913,112000,7.124,7.125,7.124,7.125
USDZAR,20100913,112100,7.126,7.126,7.126,7.126
USDZAR,20100913,112200,7.126,7.126,7.119,7.126
USDZAR,20100913,112300,7.125,7.125,7.125,7.125
USDZAR,20100913,112400,7.127,7.128,7.126,7.126
USDZAR,20100913,112500,7.125,7.125,7.125,7.125
USDZAR,20100913,112600,7.126,7.126,7.126,7.126
USDZAR,20100913,112700,7.126,7.128,7.126,7.126
USDZAR,20100913,112800,7.126,7.126,7.125,7.125
USDZAR,20100913,112900,7.124,7.125,7.124,7.124
USDZAR,20100913,113000,7.125,7.126,7.125,7.126
USDZAR,20100913,113100,7.126,7.126,7.126,7.126
USDZAR,20100913,113200,7.125,7.126,7.125,7.126
USDZAR,20100913,113300,7.126,7.126,7.124,7.124
USDZAR,20100913,113400,7.124,7.124,7.124,7.124
USDZAR,20100913,113500,7.123,7.123,7.122,7.123
USDZAR,20100913,113600,7.123,7.123,7.123,7.123
USDZAR,20100913,113700,7.123,7.124,7.123,7.124
USDZAR,20100913,113800,7.123,7.124,7.123,7.124
USDZAR,20100913,113900,7.124,7.124,7.123,7.123
USDZAR,20100913,114000,7.123,7.123,7.121,7.121
USDZAR,20100913,114100,7.122,7.123,7.121,7.123
USDZAR,20100913,114200,7.124,7.124,7.124,7.124
USDZAR,20100913,114300,7.123,7.124,7.123,7.124
USDZAR,20100913,114400,7.125,7.125,7.124,7.124
USDZAR,20100913,114500,7.125,7.125,7.123,7.123
USDZAR,20100913,114600,7.122,7.122,7.122,7.122
USDZAR,20100913,114700,7.123,7.124,7.122,7.122
USDZAR,20100913,114800,7.122,7.122,7.122,7.122
USDZAR,20100913,114900,7.122,7.122,7.122,7.122
USDZAR,20100913,115000,7.120,7.122,7.120,7.122
USDZAR,20100913,115100,7.121,7.122,7.121,7.121
USDZAR,20100913,115200,7.121,7.121,7.121,7.121
USDZAR,20100913,115300,7.121,7.121,7.121,7.121
USDZAR,20100913,115400,7.122,7.122,7.122,7.122
USDZAR,20100913,115500,7.122,7.122,7.122,7.122
USDZAR,20100913,115600,7.122,7.122,7.122,7.122
USDZAR,20100913,115700,7.122,7.122,7.122,7.122
USDZAR,20100913,115800,7.123,7.123,7.118,7.118
USDZAR,20100913,115900,7.114,7.123,7.114,7.123
USDZAR,20100913,120000,7.114,7.114,7.114,7.114
USDZAR,20100913,120100,7.118,7.125,7.118,7.125
USDZAR,20100913,120200,7.124,7.124,7.124,7.124
USDZAR,20100913,120300,7.122,7.125,7.122,7.124
USDZAR,20100913,120400,7.123,7.123,7.123,7.123
USDZAR,20100913,120500,7.123,7.123,7.123,7.123
USDZAR,20100913,120600,7.123,7.123,7.123,7.123
USDZAR,20100913,120700,7.123,7.123,7.123,7.123
USDZAR,20100913,120800,7.123,7.123,7.123,7.123
USDZAR,20100913,120900,7.123,7.123,7.121,7.121
USDZAR,20100913,121000,7.122,7.122,7.122,7.122
USDZAR,20100913,121100,7.121,7.121,7.121,7.121
USDZAR,20100913,121200,7.121,7.121,7.119,7.119
USDZAR,20100913,121300,7.120,7.121,7.119,7.119
USDZAR,20100913,121500,7.119,7.119,7.119,7.119
USDZAR,20100913,121600,7.119,7.119,7.119,7.119
USDZAR,20100913,121700,7.119,7.119,7.117,7.117
USDZAR,20100913,121800,7.118,7.118,7.117,7.117
USDZAR,20100913,121900,7.117,7.117,7.117,7.117
USDZAR,20100913,122000,7.118,7.118,7.117,7.117
USDZAR,20100913,122100,7.117,7.118,7.117,7.118
USDZAR,20100913,122200,7.118,7.118,7.118,7.118
USDZAR,20100913,122300,7.117,7.117,7.115,7.117
USDZAR,20100913,122400,7.118,7.119,7.118,7.119
USDZAR,20100913,122500,7.120,7.120,7.120,7.120
USDZAR,20100913,122600,7.120,7.121,7.120,7.121
USDZAR,20100913,122700,7.121,7.122,7.121,7.122
USDZAR,20100913,122800,7.122,7.122,7.122,7.122
USDZAR,20100913,122900,7.122,7.122,7.122,7.122
USDZAR,20100913,123000,7.121,7.123,7.121,7.123
USDZAR,20100913,123100,7.122,7.122,7.122,7.122
USDZAR,20100913,123200,7.122,7.122,7.120,7.120
USDZAR,20100913,123300,7.120,7.120,7.120,7.120
USDZAR,20100913,123400,7.123,7.124,7.122,7.122
USDZAR,20100913,123500,7.121,7.122,7.121,7.121
USDZAR,20100913,123600,7.122,7.122,7.121,7.121
USDZAR,20100913,123700,7.121,7.121,7.121,7.121
USDZAR,20100913,123800,7.121,7.121,7.121,7.121
USDZAR,20100913,123900,7.121,7.121,7.121,7.121
USDZAR,20100913,124000,7.121,7.121,7.121,7.121
USDZAR,20100913,124100,7.121,7.121,7.121,7.121
USDZAR,20100913,124200,7.121,7.121,7.121,7.121
USDZAR,20100913,124300,7.122,7.123,7.122,7.123
USDZAR,20100913,124400,7.124,7.125,7.123,7.123
USDZAR,20100913,124500,7.123,7.123,7.123,7.123
USDZAR,20100913,124600,7.123,7.123,7.122,7.123
USDZAR,20100913,124700,7.122,7.122,7.121,7.121
USDZAR,20100913,124800,7.122,7.122,7.121,7.121
USDZAR,20100913,124900,7.121,7.121,7.121,7.121
USDZAR,20100913,125000,7.121,7.122,7.121,7.122
USDZAR,20100913,125100,7.122,7.122,7.113,7.113
USDZAR,20100913,125200,7.123,7.123,7.123,7.123
USDZAR,20100913,125300,7.122,7.122,7.122,7.122
USDZAR,20100913,125400,7.122,7.122,7.122,7.122
USDZAR,20100913,125500,7.122,7.122,7.119,7.119
USDZAR,20100913,125600,7.119,7.119,7.119,7.119
USDZAR,20100913,125700,7.120,7.120,7.119,7.119
USDZAR,20100913,125800,7.120,7.120,7.120,7.120
USDZAR,20100913,125900,7.121,7.123,7.121,7.123
USDZAR,20100913,130000,7.122,7.122,7.122,7.122
USDZAR,20100913,130100,7.122,7.122,7.122,7.122
USDZAR,20100913,130200,7.122,7.122,7.122,7.122
USDZAR,20100913,130300,7.122,7.123,7.122,7.123
USDZAR,20100913,130400,7.122,7.122,7.119,7.119
USDZAR,20100913,130500,7.123,7.123,7.123,7.123
USDZAR,20100913,130600,7.123,7.123,7.123,7.123
USDZAR,20100913,130700,7.115,7.124,7.115,7.124
USDZAR,20100913,130800,7.123,7.123,7.123,7.123
USDZAR,20100913,130900,7.124,7.124,7.124,7.124
USDZAR,20100913,131000,7.123,7.124,7.123,7.124
USDZAR,20100913,131100,7.124,7.124,7.123,7.123
USDZAR,20100913,131200,7.125,7.125,7.124,7.125
USDZAR,20100913,131300,7.126,7.126,7.124,7.124
USDZAR,20100913,131400,7.124,7.124,7.122,7.122
USDZAR,20100913,131500,7.123,7.123,7.123,7.123
USDZAR,20100913,131600,7.123,7.123,7.122,7.122
USDZAR,20100913,131700,7.122,7.122,7.122,7.122
USDZAR,20100913,131800,7.123,7.123,7.123,7.123
USDZAR,20100913,131900,7.122,7.123,7.122,7.122
USDZAR,20100913,132000,7.123,7.123,7.121,7.121
USDZAR,20100913,132100,7.120,7.120,7.120,7.120
USDZAR,20100913,132200,7.121,7.121,7.121,7.121
USDZAR,20100913,132300,7.121,7.122,7.120,7.120
USDZAR,20100913,132400,7.119,7.120,7.118,7.120
USDZAR,20100913,132500,7.120,7.120,7.120,7.120
USDZAR,20100913,132600,7.121,7.123,7.121,7.123
USDZAR,20100913,132700,7.123,7.123,7.122,7.122
USDZAR,20100913,132800,7.122,7.122,7.122,7.122
USDZAR,20100913,132900,7.122,7.122,7.122,7.122
USDZAR,20100913,133000,7.121,7.121,7.121,7.121
USDZAR,20100913,133100,7.122,7.122,7.122,7.122
USDZAR,20100913,133200,7.122,7.122,7.121,7.121
USDZAR,20100913,133300,7.120,7.122,7.120,7.122
USDZAR,20100913,133400,7.123,7.123,7.122,7.123
USDZAR,20100913,133500,7.123,7.123,7.123,7.123
USDZAR,20100913,133600,7.123,7.123,7.122,7.122
USDZAR,20100913,133700,7.122,7.122,7.122,7.122
USDZAR,20100913,133800,7.122,7.122,7.121,7.121
USDZAR,20100913,133900,7.119,7.122,7.119,7.122
USDZAR,20100913,134000,7.122,7.122,7.122,7.122
USDZAR,20100913,134100,7.122,7.123,7.122,7.123
USDZAR,20100913,134200,7.123,7.123,7.123,7.123
USDZAR,20100913,134300,7.123,7.123,7.123,7.123
USDZAR,20100913,134400,7.123,7.123,7.123,7.123
USDZAR,20100913,134500,7.123,7.123,7.123,7.123
USDZAR,20100913,134600,7.123,7.123,7.123,7.123
USDZAR,20100913,134700,7.124,7.124,7.123,7.123
USDZAR,20100913,134800,7.122,7.123,7.122,7.123
USDZAR,20100913,134900,7.122,7.122,7.122,7.122
USDZAR,20100913,135000,7.123,7.123,7.123,7.123
USDZAR,20100913,135100,7.123,7.123,7.123,7.123
USDZAR,20100913,135200,7.123,7.123,7.122,7.122
USDZAR,20100913,135300,7.123,7.123,7.122,7.122
USDZAR,20100913,135400,7.123,7.123,7.123,7.123
USDZAR,20100913,135500,7.123,7.123,7.123,7.123
USDZAR,20100913,135600,7.123,7.123,7.123,7.123
USDZAR,20100913,135700,7.124,7.124,7.123,7.123
USDZAR,20100913,135800,7.123,7.123,7.123,7.123
USDZAR,20100913,135900,7.122,7.122,7.121,7.122
USDZAR,20100913,140000,7.121,7.123,7.121,7.122
USDZAR,20100913,140100,7.119,7.122,7.118,7.122
USDZAR,20100913,140200,7.122,7.122,7.122,7.122
USDZAR,20100913,140300,7.122,7.122,7.122,7.122
USDZAR,20100913,140400,7.123,7.124,7.123,7.124
USDZAR,20100913,140500,7.124,7.124,7.124,7.124
USDZAR,20100913,140600,7.123,7.124,7.123,7.124
USDZAR,20100913,140700,7.121,7.124,7.121,7.124
USDZAR,20100913,140800,7.124,7.124,7.124,7.124
USDZAR,20100913,140900,7.124,7.124,7.124,7.124
USDZAR,20100913,141000,7.124,7.124,7.124,7.124
USDZAR,20100913,141100,7.124,7.124,7.124,7.124
USDZAR,20100913,141200,7.125,7.126,7.125,7.126
USDZAR,20100913,141300,7.126,7.126,7.121,7.125
USDZAR,20100913,141400,7.126,7.126,7.125,7.126
USDZAR,20100913,141500,7.126,7.128,7.126,7.128
USDZAR,20100913,141600,7.127,7.127,7.126,7.126
USDZAR,20100913,141700,7.126,7.126,7.126,7.126
USDZAR,20100913,141800,7.127,7.127,7.126,7.126
USDZAR,20100913,141900,7.127,7.127,7.126,7.126
USDZAR,20100913,142000,7.127,7.127,7.125,7.125
USDZAR,20100913,142100,7.125,7.125,7.125,7.125
USDZAR,20100913,142200,7.125,7.125,7.125,7.125
USDZAR,20100913,142300,7.127,7.127,7.126,7.126
USDZAR,20100913,142400,7.126,7.127,7.126,7.127
USDZAR,20100913,142500,7.127,7.127,7.127,7.127
USDZAR,20100913,142600,7.126,7.126,7.126,7.126
USDZAR,20100913,142700,7.127,7.127,7.127,7.127
USDZAR,20100913,142800,7.127,7.128,7.127,7.127
USDZAR,20100913,142900,7.126,7.126,7.126,7.126
USDZAR,20100913,143000,7.126,7.126,7.125,7.125
USDZAR,20100913,143100,7.124,7.124,7.124,7.124
USDZAR,20100913,143200,7.124,7.124,7.123,7.123
USDZAR,20100913,143300,7.122,7.123,7.122,7.123
USDZAR,20100913,143400,7.123,7.123,7.123,7.123
USDZAR,20100913,143500,7.124,7.124,7.124,7.124
USDZAR,20100913,143600,7.124,7.124,7.122,7.122
USDZAR,20100913,143700,7.123,7.123,7.123,7.123
USDZAR,20100913,143800,7.123,7.123,7.123,7.123
USDZAR,20100913,143900,7.123,7.123,7.123,7.123
USDZAR,20100913,144000,7.123,7.123,7.122,7.123
USDZAR,20100913,144100,7.122,7.123,7.122,7.123
USDZAR,20100913,144200,7.124,7.124,7.123,7.123
USDZAR,20100913,144300,7.123,7.123,7.123,7.123
USDZAR,20100913,144400,7.124,7.124,7.124,7.124
USDZAR,20100913,144500,7.123,7.124,7.123,7.123
USDZAR,20100913,144600,7.123,7.123,7.123,7.123
USDZAR,20100913,144700,7.122,7.122,7.121,7.121
USDZAR,20100913,144800,7.122,7.122,7.121,7.121
USDZAR,20100913,144900,7.122,7.123,7.122,7.123
USDZAR,20100913,145000,7.123,7.124,7.123,7.123
USDZAR,20100913,145100,7.122,7.123,7.122,7.123
USDZAR,20100913,145200,7.122,7.122,7.122,7.122
USDZAR,20100913,145300,7.122,7.122,7.121,7.122
USDZAR,20100913,145400,7.122,7.122,7.122,7.122
USDZAR,20100913,145500,7.123,7.123,7.123,7.123
USDZAR,20100913,145600,7.123,7.125,7.122,7.124
USDZAR,20100913,145700,7.124,7.124,7.124,7.124
USDZAR,20100913,145800,7.123,7.124,7.123,7.124
USDZAR,20100913,145900,7.125,7.125,7.123,7.124
USDZAR,20100913,150000,7.126,7.126,7.125,7.125
USDZAR,20100913,150100,7.121,7.121,7.121,7.121
USDZAR,20100913,150200,7.125,7.125,7.123,7.123
USDZAR,20100913,150300,7.124,7.124,7.123,7.123
USDZAR,20100913,150400,7.122,7.123,7.122,7.123
USDZAR,20100913,150500,7.122,7.124,7.122,7.124
USDZAR,20100913,150600,7.125,7.125,7.123,7.124
USDZAR,20100913,150700,7.119,7.123,7.115,7.121
USDZAR,20100913,150800,7.122,7.122,7.119,7.119
USDZAR,20100913,150900,7.117,7.118,7.117,7.117
USDZAR,20100913,151000,7.118,7.118,7.117,7.117
USDZAR,20100913,151100,7.118,7.118,7.117,7.118
USDZAR,20100913,151200,7.117,7.117,7.117,7.117
USDZAR,20100913,151300,7.117,7.117,7.115,7.116
USDZAR,20100913,151400,7.117,7.117,7.116,7.116
USDZAR,20100913,151500,7.115,7.116,7.115,7.116
USDZAR,20100913,151600,7.117,7.118,7.117,7.117
USDZAR,20100913,151700,7.117,7.117,7.117,7.117
USDZAR,20100913,151800,7.118,7.119,7.117,7.117
USDZAR,20100913,151900,7.118,7.118,7.116,7.116
USDZAR,20100913,152000,7.117,7.117,7.114,7.114
USDZAR,20100913,152100,7.115,7.115,7.114,7.115
USDZAR,20100913,152200,7.115,7.115,7.115,7.115
USDZAR,20100913,152300,7.116,7.118,7.115,7.115
USDZAR,20100913,152400,7.114,7.115,7.114,7.114
USDZAR,20100913,152500,7.114,7.114,7.114,7.114
USDZAR,20100913,152600,7.113,7.113,7.111,7.112
USDZAR,20100913,152700,7.112,7.114,7.112,7.114
USDZAR,20100913,152800,7.113,7.114,7.113,7.113
USDZAR,20100913,152900,7.114,7.114,7.113,7.113
USDZAR,20100913,153000,7.114,7.114,7.114,7.114
USDZAR,20100913,153100,7.114,7.115,7.114,7.114
USDZAR,20100913,153200,7.115,7.118,7.115,7.116
USDZAR,20100913,153300,7.117,7.120,7.117,7.119
USDZAR,20100913,153400,7.119,7.119,7.119,7.119
USDZAR,20100913,153500,7.120,7.120,7.119,7.120
USDZAR,20100913,153700,7.120,7.120,7.120,7.120
USDZAR,20100913,153800,7.120,7.121,7.120,7.121
USDZAR,20100913,153900,7.120,7.121,7.118,7.118
USDZAR,20100913,154000,7.119,7.119,7.116,7.119
USDZAR,20100913,154100,7.119,7.119,7.119,7.119
USDZAR,20100913,154200,7.118,7.119,7.118,7.119
USDZAR,20100913,154300,7.120,7.120,7.119,7.119
USDZAR,20100913,154400,7.119,7.119,7.119,7.119
USDZAR,20100913,154500,7.120,7.120,7.118,7.120
USDZAR,20100913,154600,7.119,7.119,7.118,7.118
USDZAR,20100913,154700,7.118,7.119,7.118,7.119
USDZAR,20100913,154800,7.118,7.118,7.118,7.118
USDZAR,20100913,154900,7.118,7.118,7.117,7.118
USDZAR,20100913,155000,7.118,7.118,7.117,7.117
USDZAR,20100913,155100,7.116,7.117,7.116,7.117
USDZAR,20100913,155200,7.116,7.116,7.116,7.116
USDZAR,20100913,155300,7.116,7.116,7.115,7.115
USDZAR,20100913,155400,7.116,7.116,7.116,7.116
USDZAR,20100913,155500,7.116,7.122,7.116,7.122
USDZAR,20100913,155600,7.123,7.126,7.123,7.126
USDZAR,20100913,155700,7.125,7.125,7.124,7.125
USDZAR,20100913,155800,7.125,7.126,7.125,7.126
USDZAR,20100913,155900,7.128,7.128,7.126,7.127
USDZAR,20100913,160000,7.127,7.127,7.127,7.127
USDZAR,20100913,160100,7.127,7.127,7.126,7.126
USDZAR,20100913,160200,7.127,7.127,7.125,7.125
USDZAR,20100913,160300,7.125,7.125,7.125,7.125
USDZAR,20100913,160400,7.124,7.124,7.123,7.124
USDZAR,20100913,160500,7.124,7.125,7.124,7.125
USDZAR,20100913,160600,7.125,7.125,7.125,7.125
USDZAR,20100913,160700,7.124,7.124,7.123,7.124
USDZAR,20100913,160800,7.123,7.123,7.122,7.123
USDZAR,20100913,160900,7.122,7.122,7.122,7.122
USDZAR,20100913,161000,7.122,7.122,7.122,7.122
USDZAR,20100913,161100,7.122,7.122,7.122,7.122
USDZAR,20100913,161200,7.122,7.124,7.122,7.123
USDZAR,20100913,161300,7.122,7.123,7.122,7.123
USDZAR,20100913,161400,7.124,7.124,7.123,7.124
USDZAR,20100913,161500,7.123,7.123,7.123,7.123
USDZAR,20100913,161600,7.123,7.123,7.123,7.123
USDZAR,20100913,161700,7.123,7.123,7.123,7.123
USDZAR,20100913,161800,7.123,7.123,7.123,7.123
USDZAR,20100913,161900,7.123,7.123,7.122,7.123
USDZAR,20100913,162000,7.123,7.123,7.123,7.123
USDZAR,20100913,162100,7.122,7.122,7.122,7.122
USDZAR,20100913,162200,7.121,7.122,7.121,7.122
USDZAR,20100913,162300,7.123,7.123,7.121,7.121
USDZAR,20100913,162400,7.121,7.123,7.121,7.123
USDZAR,20100913,162500,7.124,7.127,7.124,7.125
USDZAR,20100913,162600,7.126,7.126,7.125,7.125
USDZAR,20100913,162700,7.126,7.126,7.124,7.125
USDZAR,20100913,162800,7.126,7.126,7.124,7.124
USDZAR,20100913,162900,7.123,7.123,7.119,7.122
USDZAR,20100913,163000,7.121,7.122,7.119,7.122
USDZAR,20100913,163100,7.121,7.121,7.119,7.119
USDZAR,20100913,163200,7.120,7.120,7.119,7.119
USDZAR,20100913,163300,7.119,7.119,7.119,7.119
USDZAR,20100913,163400,7.120,7.121,7.119,7.119
USDZAR,20100913,163500,7.119,7.119,7.119,7.119
USDZAR,20100913,163600,7.119,7.119,7.119,7.119
USDZAR,20100913,163700,7.119,7.120,7.119,7.120
USDZAR,20100913,163800,7.119,7.119,7.115,7.115
USDZAR,20100913,163900,7.111,7.119,7.111,7.119
USDZAR,20100913,164000,7.118,7.118,7.116,7.116
USDZAR,20100913,164100,7.117,7.117,7.117,7.117
USDZAR,20100913,164200,7.117,7.118,7.117,7.118
USDZAR,20100913,164300,7.118,7.118,7.118,7.118
USDZAR,20100913,164400,7.118,7.118,7.118,7.118
USDZAR,20100913,164500,7.119,7.119,7.119,7.119
USDZAR,20100913,164600,7.118,7.120,7.118,7.120
USDZAR,20100913,164700,7.120,7.120,7.120,7.120
USDZAR,20100913,164800,7.119,7.119,7.118,7.119
USDZAR,20100913,164900,7.119,7.119,7.119,7.119
USDZAR,20100913,165000,7.118,7.118,7.117,7.117
USDZAR,20100913,165100,7.117,7.117,7.117,7.117
USDZAR,20100913,165200,7.116,7.116,7.116,7.116
USDZAR,20100913,165300,7.116,7.116,7.116,7.116
USDZAR,20100913,165400,7.116,7.118,7.116,7.118
USDZAR,20100913,165500,7.117,7.117,7.116,7.116
USDZAR,20100913,165600,7.117,7.117,7.116,7.116
USDZAR,20100913,165700,7.115,7.115,7.114,7.114
USDZAR,20100913,165800,7.114,7.115,7.114,7.115
USDZAR,20100913,165900,7.114,7.116,7.113,7.114
USDZAR,20100913,170000,7.113,7.113,7.111,7.111
USDZAR,20100913,170100,7.112,7.112,7.111,7.112
USDZAR,20100913,170200,7.113,7.113,7.112,7.113
USDZAR,20100913,170300,7.113,7.113,7.113,7.113
USDZAR,20100913,170400,7.114,7.115,7.114,7.115
USDZAR,20100913,170500,7.116,7.117,7.115,7.115
USDZAR,20100913,170600,7.116,7.117,7.108,7.117
USDZAR,20100913,170700,7.113,7.113,7.113,7.113
USDZAR,20100913,170800,7.117,7.120,7.117,7.120
USDZAR,20100913,170900,7.121,7.121,7.119,7.119
USDZAR,20100913,171000,7.120,7.120,7.120,7.120
USDZAR,20100913,171100,7.119,7.120,7.119,7.120
USDZAR,20100913,171200,7.121,7.121,7.121,7.121
USDZAR,20100913,171300,7.120,7.120,7.120,7.120
USDZAR,20100913,171400,7.120,7.120,7.117,7.119
USDZAR,20100913,171500,7.120,7.120,7.118,7.118
USDZAR,20100913,171600,7.117,7.117,7.116,7.116
USDZAR,20100913,171700,7.116,7.116,7.116,7.116
USDZAR,20100913,171800,7.115,7.115,7.115,7.115
USDZAR,20100913,171900,7.115,7.115,7.115,7.115
USDZAR,20100913,172000,7.115,7.116,7.115,7.115
USDZAR,20100913,172100,7.108,7.108,7.108,7.108
USDZAR,20100913,172200,7.108,7.108,7.108,7.108
USDZAR,20100913,172300,7.115,7.116,7.114,7.116
USDZAR,20100913,172400,7.115,7.116,7.114,7.114
USDZAR,20100913,172500,7.115,7.115,7.115,7.115
USDZAR,20100913,172600,7.115,7.116,7.115,7.115
USDZAR,20100913,172700,7.115,7.115,7.115,7.115
USDZAR,20100913,172800,7.114,7.114,7.114,7.114
USDZAR,20100913,172900,7.114,7.114,7.114,7.114
USDZAR,20100913,173000,7.113,7.114,7.113,7.114
USDZAR,20100913,173100,7.113,7.114,7.113,7.114
USDZAR,20100913,173200,7.115,7.115,7.114,7.114
USDZAR,20100913,173300,7.114,7.114,7.114,7.114
USDZAR,20100913,173400,7.115,7.115,7.114,7.114
USDZAR,20100913,173500,7.113,7.114,7.113,7.114
USDZAR,20100913,173600,7.113,7.114,7.113,7.114
USDZAR,20100913,173700,7.115,7.115,7.114,7.115
USDZAR,20100913,173800,7.116,7.116,7.116,7.116
USDZAR,20100913,173900,7.116,7.117,7.116,7.116
USDZAR,20100913,174000,7.115,7.115,7.108,7.108
USDZAR,20100913,174100,7.112,7.116,7.112,7.115
USDZAR,20100913,174200,7.115,7.116,7.115,7.116
USDZAR,20100913,174300,7.117,7.120,7.117,7.120
USDZAR,20100913,174400,7.119,7.119,7.117,7.117
USDZAR,20100913,174500,7.115,7.115,7.115,7.115
USDZAR,20100913,174600,7.116,7.117,7.116,7.116
USDZAR,20100913,174700,7.116,7.116,7.116,7.116
USDZAR,20100913,174800,7.116,7.116,7.108,7.116
USDZAR,20100913,174900,7.118,7.118,7.118,7.118
USDZAR,20100913,175000,7.119,7.121,7.119,7.121
USDZAR,20100913,175100,7.120,7.121,7.120,7.121
USDZAR,20100913,175200,7.120,7.120,7.119,7.119
USDZAR,20100913,175300,7.116,7.121,7.116,7.121
USDZAR,20100913,175400,7.121,7.121,7.121,7.121
USDZAR,20100913,175500,7.121,7.121,7.121,7.121
USDZAR,20100913,175600,7.121,7.121,7.121,7.121
USDZAR,20100913,175700,7.120,7.120,7.120,7.120
USDZAR,20100913,175800,7.120,7.120,7.117,7.117
USDZAR,20100913,175900,7.117,7.118,7.117,7.118
USDZAR,20100913,180000,7.117,7.118,7.116,7.116
USDZAR,20100913,180100,7.115,7.117,7.115,7.117
USDZAR,20100913,180200,7.116,7.116,7.115,7.115
USDZAR,20100913,180300,7.114,7.114,7.114,7.114
USDZAR,20100913,180400,7.114,7.114,7.113,7.113
USDZAR,20100913,180500,7.114,7.115,7.114,7.115
USDZAR,20100913,180600,7.114,7.114,7.114,7.114
USDZAR,20100913,180700,7.114,7.115,7.114,7.115
USDZAR,20100913,180800,7.114,7.117,7.114,7.117
USDZAR,20100913,180900,7.116,7.117,7.116,7.117
USDZAR,20100913,181000,7.117,7.117,7.117,7.117
USDZAR,20100913,181100,7.117,7.117,7.117,7.117
USDZAR,20100913,181200,7.116,7.117,7.116,7.117
USDZAR,20100913,181300,7.116,7.117,7.116,7.117
USDZAR,20100913,181400,7.117,7.117,7.117,7.117
USDZAR,20100913,181500,7.117,7.118,7.117,7.118
USDZAR,20100913,181600,7.119,7.119,7.118,7.118
USDZAR,20100913,181700,7.119,7.120,7.118,7.120
USDZAR,20100913,181800,7.120,7.120,7.120,7.120
USDZAR,20100913,181900,7.122,7.123,7.122,7.123
USDZAR,20100913,182000,7.124,7.124,7.123,7.123
USDZAR,20100913,182100,7.123,7.123,7.122,7.122
USDZAR,20100913,182200,7.124,7.126,7.124,7.126
USDZAR,20100913,182300,7.126,7.127,7.126,7.126
USDZAR,20100913,182400,7.126,7.127,7.126,7.127
USDZAR,20100913,182500,7.126,7.127,7.126,7.126
USDZAR,20100913,182600,7.125,7.125,7.125,7.125
USDZAR,20100913,182700,7.126,7.127,7.126,7.126
USDZAR,20100913,182800,7.122,7.126,7.122,7.126
USDZAR,20100913,182900,7.127,7.127,7.127,7.127
USDZAR,20100913,183000,7.127,7.127,7.127,7.127
USDZAR,20100913,183100,7.126,7.127,7.126,7.127
USDZAR,20100913,183200,7.127,7.127,7.127,7.127
USDZAR,20100913,183300,7.126,7.126,7.126,7.126
USDZAR,20100913,183400,7.127,7.127,7.127,7.127
USDZAR,20100913,183500,7.127,7.127,7.126,7.126
USDZAR,20100913,183600,7.126,7.127,7.126,7.127
USDZAR,20100913,183700,7.126,7.126,7.125,7.125
USDZAR,20100913,183800,7.125,7.125,7.125,7.125
USDZAR,20100913,183900,7.116,7.116,7.116,7.116
USDZAR,20100913,184000,7.116,7.125,7.116,7.125
USDZAR,20100913,184100,7.125,7.125,7.125,7.125
USDZAR,20100913,184200,7.125,7.125,7.125,7.125
USDZAR,20100913,184300,7.125,7.125,7.125,7.125
USDZAR,20100913,184400,7.125,7.125,7.125,7.125
USDZAR,20100913,184500,7.125,7.125,7.125,7.125
USDZAR,20100913,184600,7.125,7.125,7.125,7.125
USDZAR,20100913,184700,7.125,7.125,7.125,7.125
USDZAR,20100913,184800,7.125,7.125,7.125,7.125
USDZAR,20100913,184900,7.125,7.125,7.125,7.125
USDZAR,20100913,185000,7.120,7.120,7.120,7.120
USDZAR,20100913,185100,7.120,7.120,7.120,7.120
USDZAR,20100913,185200,7.120,7.120,7.120,7.120
USDZAR,20100913,185300,7.120,7.120,7.120,7.120
USDZAR,20100913,185400,7.120,7.120,7.120,7.120
USDZAR,20100913,185500,7.120,7.120,7.120,7.120
USDZAR,20100913,185600,7.120,7.120,7.120,7.120
USDZAR,20100913,185700,7.120,7.122,7.120,7.122
USDZAR,20100913,185800,7.123,7.123,7.121,7.121
USDZAR,20100913,185900,7.121,7.122,7.121,7.122
USDZAR,20100913,190000,7.121,7.121,7.121,7.121
USDZAR,20100913,190100,7.121,7.121,7.121,7.121
USDZAR,20100913,190200,7.121,7.121,7.121,7.121
USDZAR,20100913,190300,7.121,7.121,7.121,7.121
USDZAR,20100913,190400,7.121,7.121,7.121,7.121
USDZAR,20100913,190500,7.121,7.121,7.121,7.121
USDZAR,20100913,190600,7.121,7.121,7.121,7.121
USDZAR,20100913,190700,7.121,7.121,7.121,7.121
USDZAR,20100913,190800,7.121,7.121,7.121,7.121
USDZAR,20100913,190900,7.121,7.121,7.121,7.121
USDZAR,20100913,191000,7.122,7.122,7.121,7.121
USDZAR,20100913,191100,7.121,7.121,7.121,7.121
USDZAR,20100913,191200,7.121,7.121,7.118,7.118
USDZAR,20100913,191300,7.117,7.117,7.117,7.117
USDZAR,20100913,191400,7.116,7.116,7.116,7.116
USDZAR,20100913,191500,7.116,7.117,7.116,7.117
USDZAR,20100913,191600,7.119,7.119,7.118,7.118
USDZAR,20100913,191700,7.119,7.119,7.118,7.118
USDZAR,20100913,191800,7.117,7.117,7.116,7.116
USDZAR,20100913,191900,7.116,7.116,7.116,7.116
USDZAR,20100913,192000,7.116,7.116,7.116,7.116
USDZAR,20100913,192100,7.116,7.116,7.116,7.116
USDZAR,20100913,192200,7.116,7.116,7.116,7.116
USDZAR,20100913,192300,7.116,7.116,7.116,7.116
USDZAR,20100913,192400,7.117,7.118,7.117,7.118
USDZAR,20100913,192500,7.118,7.118,7.118,7.118
USDZAR,20100913,192600,7.117,7.117,7.117,7.117
USDZAR,20100913,192700,7.117,7.117,7.117,7.117
USDZAR,20100913,192800,7.117,7.117,7.116,7.116
USDZAR,20100913,192900,7.116,7.116,7.116,7.116
USDZAR,20100913,193000,7.116,7.116,7.116,7.116
USDZAR,20100913,193100,7.116,7.116,7.116,7.116
USDZAR,20100913,193200,7.116,7.116,7.116,7.116
USDZAR,20100913,193300,7.116,7.116,7.116,7.116
USDZAR,20100913,193400,7.116,7.116,7.116,7.116
USDZAR,20100913,193500,7.116,7.116,7.116,7.116
USDZAR,20100913,193600,7.115,7.115,7.115,7.115
USDZAR,20100913,193700,7.115,7.115,7.115,7.115
USDZAR,20100913,193800,7.115,7.115,7.115,7.115
USDZAR,20100913,193900,7.115,7.115,7.115,7.115
USDZAR,20100913,194000,7.115,7.115,7.115,7.115
USDZAR,20100913,194100,7.115,7.115,7.115,7.115
USDZAR,20100913,194200,7.115,7.115,7.115,7.115
USDZAR,20100913,194300,7.115,7.115,7.115,7.115
USDZAR,20100913,194400,7.115,7.115,7.115,7.115
USDZAR,20100913,194500,7.115,7.115,7.115,7.115
USDZAR,20100913,194600,7.115,7.115,7.115,7.115
USDZAR,20100913,194700,7.115,7.116,7.115,7.116
USDZAR,20100913,194800,7.116,7.116,7.115,7.115
USDZAR,20100913,194900,7.110,7.110,7.110,7.110
USDZAR,20100913,195000,7.115,7.115,7.115,7.115
USDZAR,20100913,195100,7.115,7.115,7.115,7.115
USDZAR,20100913,195200,7.115,7.115,7.115,7.115
USDZAR,20100913,195300,7.115,7.115,7.115,7.115
USDZAR,20100913,195400,7.116,7.118,7.116,7.118
USDZAR,20100913,195500,7.118,7.118,7.118,7.118
USDZAR,20100913,195600,7.117,7.117,7.117,7.117
USDZAR,20100913,195700,7.117,7.117,7.117,7.117
USDZAR,20100913,195800,7.121,7.121,7.121,7.121
USDZAR,20100913,195900,7.121,7.121,7.121,7.121
USDZAR,20100913,200000,7.121,7.121,7.117,7.117
USDZAR,20100913,200100,7.118,7.119,7.118,7.118
USDZAR,20100913,200200,7.118,7.118,7.118,7.118
USDZAR,20100913,200300,7.121,7.121,7.121,7.121
USDZAR,20100913,200400,7.121,7.121,7.118,7.118
USDZAR,20100913,200500,7.119,7.121,7.119,7.121
USDZAR,20100913,200600,7.120,7.121,7.120,7.121
USDZAR,20100913,200700,7.120,7.120,7.120,7.120
USDZAR,20100913,200800,7.121,7.121,7.121,7.121
USDZAR,20100913,200900,7.121,7.121,7.118,7.118
USDZAR,20100913,201000,7.118,7.118,7.118,7.118
USDZAR,20100913,201100,7.118,7.118,7.118,7.118
USDZAR,20100913,201200,7.118,7.118,7.118,7.118
USDZAR,20100913,201300,7.117,7.118,7.117,7.118
USDZAR,20100913,201400,7.117,7.117,7.117,7.117
USDZAR,20100913,201500,7.117,7.118,7.117,7.118
USDZAR,20100913,201600,7.117,7.117,7.117,7.117
USDZAR,20100913,201700,7.117,7.119,7.117,7.119
USDZAR,20100913,201800,7.122,7.123,7.122,7.123
USDZAR,20100913,201900,7.119,7.119,7.119,7.119
USDZAR,20100913,202000,7.119,7.119,7.116,7.116
USDZAR,20100913,202100,7.117,7.117,7.117,7.117
USDZAR,20100913,202200,7.117,7.117,7.117,7.117
USDZAR,20100913,202300,7.117,7.117,7.117,7.117
USDZAR,20100913,202400,7.116,7.116,7.116,7.116
USDZAR,20100913,202500,7.116,7.116,7.116,7.116
USDZAR,20100913,202600,7.116,7.116,7.116,7.116
USDZAR,20100913,202700,7.116,7.116,7.116,7.116
USDZAR,20100913,202800,7.116,7.116,7.116,7.116
USDZAR,20100913,202900,7.116,7.116,7.116,7.116
USDZAR,20100913,203000,7.116,7.116,7.116,7.116
USDZAR,20100913,203100,7.116,7.116,7.116,7.116
USDZAR,20100913,203200,7.116,7.116,7.115,7.115
USDZAR,20100913,203300,7.115,7.115,7.115,7.115
USDZAR,20100913,203400,7.115,7.116,7.115,7.116
USDZAR,20100913,203500,7.116,7.116,7.116,7.116
USDZAR,20100913,203600,7.115,7.115,7.115,7.115
USDZAR,20100913,203700,7.115,7.115,7.115,7.115
USDZAR,20100913,203800,7.115,7.115,7.115,7.115
USDZAR,20100913,203900,7.115,7.115,7.115,7.115
USDZAR,20100913,204000,7.115,7.115,7.115,7.115
USDZAR,20100913,204100,7.115,7.115,7.115,7.115
USDZAR,20100913,204200,7.115,7.115,7.115,7.115
USDZAR,20100913,204300,7.115,7.115,7.115,7.115
USDZAR,20100913,204400,7.115,7.115,7.115,7.115
USDZAR,20100913,204500,7.115,7.115,7.115,7.115
USDZAR,20100913,204600,7.115,7.115,7.115,7.115
USDZAR,20100913,204700,7.115,7.115,7.115,7.115
USDZAR,20100913,204800,7.115,7.115,7.115,7.115
USDZAR,20100913,204900,7.115,7.115,7.115,7.115
USDZAR,20100913,205000,7.115,7.115,7.115,7.115
USDZAR,20100913,205100,7.114,7.116,7.114,7.115
USDZAR,20100913,205200,7.115,7.115,7.115,7.115
USDZAR,20100913,205300,7.115,7.115,7.115,7.115
USDZAR,20100913,205400,7.114,7.114,7.114,7.114
USDZAR,20100913,205500,7.113,7.113,7.113,7.113
USDZAR,20100913,205600,7.115,7.115,7.115,7.115
USDZAR,20100913,205700,7.115,7.115,7.115,7.115
USDZAR,20100913,205800,7.115,7.115,7.115,7.115
USDZAR,20100913,205900,7.115,7.115,7.115,7.115
USDZAR,20100913,210000,7.115,7.115,7.115,7.115
USDZAR,20100913,210100,7.115,7.115,7.115,7.115
USDZAR,20100913,210200,7.115,7.115,7.115,7.115
USDZAR,20100913,210300,7.115,7.115,7.115,7.115
USDZAR,20100913,210400,7.115,7.115,7.115,7.115
USDZAR,20100913,210500,7.116,7.116,7.116,7.116
USDZAR,20100913,210600,7.116,7.116,7.116,7.116
USDZAR,20100913,210700,7.116,7.116,7.116,7.116
USDZAR,20100913,210800,7.116,7.116,7.116,7.116
USDZAR,20100913,210900,7.116,7.116,7.116,7.116
USDZAR,20100913,211000,7.116,7.117,7.116,7.117
USDZAR,20100913,211100,7.118,7.123,7.118,7.122
USDZAR,20100913,211200,7.123,7.123,7.120,7.120
USDZAR,20100913,211300,7.120,7.120,7.119,7.119
USDZAR,20100913,211400,7.118,7.121,7.118,7.119
USDZAR,20100913,211500,7.119,7.119,7.119,7.119
USDZAR,20100913,211600,7.118,7.118,7.118,7.118
USDZAR,20100913,211700,7.118,7.118,7.118,7.118
USDZAR,20100913,211800,7.118,7.118,7.118,7.118
USDZAR,20100913,211900,7.118,7.118,7.118,7.118
USDZAR,20100913,212000,7.118,7.118,7.118,7.118
USDZAR,20100913,212100,7.119,7.119,7.119,7.119
USDZAR,20100913,212200,7.118,7.118,7.118,7.118
USDZAR,20100913,212300,7.118,7.118,7.118,7.118
USDZAR,20100913,212400,7.118,7.118,7.118,7.118
USDZAR,20100913,212500,7.118,7.118,7.118,7.118
USDZAR,20100913,212600,7.118,7.118,7.118,7.118
USDZAR,20100913,212700,7.118,7.118,7.118,7.118
USDZAR,20100913,212800,7.118,7.118,7.118,7.118
USDZAR,20100913,212900,7.118,7.118,7.118,7.118
USDZAR,20100913,213000,7.118,7.118,7.118,7.118
USDZAR,20100913,213100,7.118,7.118,7.118,7.118
USDZAR,20100913,213200,7.118,7.118,7.118,7.118
USDZAR,20100913,213300,7.118,7.118,7.118,7.118
USDZAR,20100913,213400,7.118,7.118,7.118,7.118
USDZAR,20100913,213500,7.118,7.118,7.118,7.118
USDZAR,20100913,213600,7.118,7.118,7.118,7.118
USDZAR,20100913,213700,7.118,7.118,7.118,7.118
USDZAR,20100913,213800,7.118,7.118,7.118,7.118
USDZAR,20100913,213900,7.118,7.118,7.118,7.118
USDZAR,20100913,214000,7.118,7.118,7.118,7.118
USDZAR,20100913,214100,7.118,7.118,7.118,7.118
USDZAR,20100913,214200,7.119,7.119,7.118,7.118
USDZAR,20100913,214300,7.119,7.119,7.119,7.119
USDZAR,20100913,214400,7.119,7.119,7.119,7.119
USDZAR,20100913,214500,7.119,7.119,7.119,7.119
USDZAR,20100913,214600,7.119,7.119,7.119,7.119
USDZAR,20100913,214700,7.119,7.119,7.119,7.119
USDZAR,20100913,214800,7.119,7.119,7.119,7.119
USDZAR,20100913,214900,7.119,7.119,7.119,7.119
USDZAR,20100913,215000,7.119,7.119,7.119,7.119
USDZAR,20100913,215100,7.119,7.119,7.119,7.119
USDZAR,20100913,215200,7.119,7.119,7.119,7.119
USDZAR,20100913,215300,7.118,7.118,7.117,7.117
USDZAR,20100913,215400,7.116,7.116,7.114,7.114
USDZAR,20100913,215500,7.115,7.115,7.115,7.115
USDZAR,20100913,215600,7.112,7.112,7.112,7.112
USDZAR,20100913,215700,7.112,7.112,7.112,7.112
USDZAR,20100913,215800,7.112,7.112,7.112,7.112
USDZAR,20100913,215900,7.112,7.112,7.112,7.112
USDZAR,20100913,220000,7.112,7.112,7.112,7.112
USDZAR,20100913,220100,7.112,7.112,7.112,7.112
USDZAR,20100913,220200,7.112,7.112,7.112,7.112
USDZAR,20100913,220300,7.112,7.112,7.112,7.112
USDZAR,20100913,220400,7.112,7.112,7.112,7.112
USDZAR,20100913,220500,7.112,7.112,7.112,7.112
USDZAR,20100913,220600,7.112,7.115,7.112,7.115
USDZAR,20100913,220700,7.114,7.114,7.114,7.114
USDZAR,20100913,220800,7.114,7.114,7.114,7.114
USDZAR,20100913,220900,7.114,7.114,7.114,7.114
USDZAR,20100913,221000,7.114,7.114,7.114,7.114
USDZAR,20100913,221100,7.114,7.114,7.114,7.114
USDZAR,20100913,221200,7.114,7.114,7.114,7.114
USDZAR,20100913,221300,7.114,7.114,7.114,7.114
USDZAR,20100913,221400,7.114,7.114,7.114,7.114
USDZAR,20100913,221500,7.114,7.114,7.114,7.114
USDZAR,20100913,221600,7.114,7.114,7.114,7.114
USDZAR,20100913,221700,7.114,7.114,7.114,7.114
USDZAR,20100913,221800,7.114,7.114,7.114,7.114
USDZAR,20100913,221900,7.114,7.114,7.114,7.114
USDZAR,20100913,222000,7.114,7.114,7.114,7.114
USDZAR,20100913,222100,7.114,7.114,7.114,7.114
USDZAR,20100913,222200,7.114,7.114,7.114,7.114
USDZAR,20100913,222300,7.114,7.114,7.114,7.114
USDZAR,20100913,222400,7.114,7.114,7.114,7.114
USDZAR,20100913,222500,7.114,7.114,7.114,7.114
USDZAR,20100913,222600,7.114,7.114,7.114,7.114
USDZAR,20100913,222700,7.114,7.114,7.114,7.114
USDZAR,20100913,222800,7.114,7.114,7.114,7.114
USDZAR,20100913,222900,7.114,7.114,7.114,7.114
USDZAR,20100913,223000,7.114,7.114,7.114,7.114
USDZAR,20100913,223100,7.114,7.114,7.114,7.114
USDZAR,20100913,223200,7.114,7.114,7.113,7.113
USDZAR,20100913,223300,7.113,7.113,7.113,7.113
USDZAR,20100913,223400,7.113,7.113,7.113,7.113
USDZAR,20100913,223500,7.113,7.113,7.113,7.113
USDZAR,20100913,223600,7.113,7.113,7.113,7.113
USDZAR,20100913,223700,7.113,7.113,7.113,7.113
USDZAR,20100913,223800,7.113,7.113,7.113,7.113
USDZAR,20100913,223900,7.113,7.113,7.113,7.113
USDZAR,20100913,224000,7.112,7.112,7.112,7.112
USDZAR,20100913,224100,7.113,7.113,7.112,7.112
USDZAR,20100913,224200,7.112,7.112,7.112,7.112
USDZAR,20100913,224300,7.112,7.112,7.112,7.112
USDZAR,20100913,224400,7.112,7.112,7.112,7.112
USDZAR,20100913,224500,7.111,7.111,7.109,7.110
USDZAR,20100913,224600,7.110,7.110,7.110,7.110
USDZAR,20100913,224700,7.110,7.110,7.110,7.110
USDZAR,20100913,224800,7.110,7.110,7.110,7.110
USDZAR,20100913,224900,7.109,7.109,7.108,7.108
USDZAR,20100913,225000,7.109,7.109,7.109,7.109
USDZAR,20100913,225100,7.108,7.108,7.108,7.108
USDZAR,20100913,225200,7.108,7.108,7.108,7.108
USDZAR,20100913,225300,7.108,7.108,7.107,7.107
USDZAR,20100913,225400,7.108,7.108,7.108,7.108
USDZAR,20100913,225500,7.108,7.108,7.108,7.108
USDZAR,20100913,225600,7.108,7.108,7.108,7.108
USDZAR,20100913,225700,7.108,7.108,7.108,7.108
USDZAR,20100913,225800,7.108,7.108,7.108,7.108
USDZAR,20100913,225900,7.108,7.108,7.108,7.108
USDZAR,20100913,230000,7.108,7.108,7.108,7.108
USDZAR,20100913,230100,7.108,7.108,7.108,7.108
USDZAR,20100913,230200,7.108,7.108,7.108,7.108
USDZAR,20100913,230300,7.108,7.108,7.108,7.108
USDZAR,20100913,230400,7.108,7.108,7.108,7.108
USDZAR,20100913,230500,7.109,7.109,7.109,7.109
USDZAR,20100913,230600,7.109,7.109,7.108,7.108
USDZAR,20100913,230700,7.108,7.108,7.108,7.108
USDZAR,20100913,230800,7.108,7.108,7.108,7.108
USDZAR,20100913,230900,7.108,7.108,7.108,7.108
USDZAR,20100913,231000,7.108,7.108,7.108,7.108
USDZAR,20100913,231100,7.108,7.108,7.108,7.108
USDZAR,20100913,231200,7.108,7.108,7.108,7.108
USDZAR,20100913,231300,7.108,7.108,7.108,7.108
USDZAR,20100913,231400,7.108,7.108,7.108,7.108
USDZAR,20100913,231500,7.108,7.108,7.108,7.108
USDZAR,20100913,231600,7.108,7.108,7.108,7.108
USDZAR,20100913,231700,7.109,7.109,7.109,7.109
USDZAR,20100913,231800,7.109,7.109,7.109,7.109
USDZAR,20100913,231900,7.108,7.109,7.108,7.109
USDZAR,20100913,232000,7.109,7.109,7.109,7.109
USDZAR,20100913,232100,7.109,7.109,7.109,7.109
USDZAR,20100913,232200,7.108,7.109,7.108,7.109
USDZAR,20100913,232300,7.110,7.110,7.110,7.110
USDZAR,20100913,232400,7.110,7.110,7.110,7.110
USDZAR,20100913,232500,7.109,7.109,7.109,7.109
USDZAR,20100913,232600,7.109,7.109,7.109,7.109
USDZAR,20100913,232700,7.109,7.109,7.109,7.109
USDZAR,20100913,232800,7.109,7.109,7.109,7.109
USDZAR,20100913,232900,7.109,7.109,7.109,7.109
USDZAR,20100913,233000,7.109,7.109,7.109,7.109
USDZAR,20100913,233100,7.109,7.109,7.109,7.109
USDZAR,20100913,233200,7.109,7.109,7.109,7.109
USDZAR,20100913,233300,7.109,7.109,7.109,7.109
USDZAR,20100913,233400,7.109,7.109,7.109,7.109
USDZAR,20100913,233500,7.109,7.109,7.109,7.109
USDZAR,20100913,233600,7.109,7.109,7.109,7.109
USDZAR,20100913,233700,7.109,7.109,7.109,7.109
USDZAR,20100913,233800,7.109,7.109,7.109,7.109
USDZAR,20100913,233900,7.109,7.109,7.109,7.109
USDZAR,20100913,234000,7.109,7.109,7.109,7.109
USDZAR,20100913,234100,7.109,7.109,7.109,7.109
USDZAR,20100913,234200,7.109,7.109,7.109,7.109
USDZAR,20100913,234300,7.109,7.109,7.109,7.109
USDZAR,20100913,234400,7.109,7.110,7.109,7.110
USDZAR,20100913,234500,7.111,7.111,7.111,7.111
USDZAR,20100913,234600,7.110,7.110,7.110,7.110
USDZAR,20100913,234700,7.110,7.110,7.110,7.110
USDZAR,20100913,234800,7.110,7.110,7.110,7.110
USDZAR,20100913,234900,7.110,7.110,7.110,7.110
USDZAR,20100913,235000,7.110,7.110,7.110,7.110
USDZAR,20100913,235100,7.110,7.111,7.110,7.111
USDZAR,20100913,235200,7.111,7.111,7.111,7.111
USDZAR,20100913,235300,7.111,7.111,7.111,7.111
USDZAR,20100913,235400,7.111,7.111,7.111,7.111
USDZAR,20100913,235500,7.111,7.111,7.111,7.111
USDZAR,20100913,235600,7.111,7.111,7.111,7.111
USDZAR,20100913,235700,7.111,7.111,7.111,7.111
USDZAR,20100913,235800,7.111,7.111,7.111,7.111
USDZAR,20100913,235900,7.111,7.111,7.111,7.111
USDZAR,20100914,000000,7.111,7.111,7.111,7.111
EURAUD,20100913,000100,1.3670,1.3670,1.3668,1.3668
EURAUD,20100913,000200,1.3669,1.3670,1.3665,1.3665
EURAUD,20100913,000300,1.3665,1.3665,1.3664,1.3664
EURAUD,20100913,000400,1.3662,1.3662,1.3662,1.3662
EURAUD,20100913,000500,1.3662,1.3662,1.3660,1.3660
EURAUD,20100913,000600,1.3659,1.3659,1.3659,1.3659
EURAUD,20100913,000700,1.3659,1.3661,1.3659,1.3661
EURAUD,20100913,000800,1.3661,1.3664,1.3661,1.3663
EURAUD,20100913,000900,1.3664,1.3666,1.3664,1.3665
EURAUD,20100913,001000,1.3665,1.3665,1.3664,1.3664
EURAUD,20100913,001100,1.3665,1.3668,1.3665,1.3668
EURAUD,20100913,001200,1.3669,1.3673,1.3669,1.3673
EURAUD,20100913,001300,1.3672,1.3672,1.3671,1.3672
EURAUD,20100913,001400,1.3672,1.3673,1.3672,1.3673
EURAUD,20100913,001500,1.3673,1.3674,1.3673,1.3673
EURAUD,20100913,001600,1.3673,1.3676,1.3673,1.3676
EURAUD,20100913,001700,1.3677,1.3683,1.3677,1.3681
EURAUD,20100913,001800,1.3680,1.3680,1.3678,1.3679
EURAUD,20100913,001900,1.3679,1.3679,1.3678,1.3678
EURAUD,20100913,002000,1.3679,1.3685,1.3679,1.3685
EURAUD,20100913,002100,1.3686,1.3687,1.3686,1.3687
EURAUD,20100913,002200,1.3687,1.3687,1.3686,1.3686
EURAUD,20100913,002300,1.3687,1.3689,1.3686,1.3687
EURAUD,20100913,002400,1.3686,1.3686,1.3681,1.3685
EURAUD,20100913,002500,1.3685,1.3685,1.3684,1.3684
EURAUD,20100913,002600,1.3684,1.3688,1.3684,1.3688
EURAUD,20100913,002700,1.3688,1.3688,1.3688,1.3688
EURAUD,20100913,002800,1.3687,1.3688,1.3687,1.3688
EURAUD,20100913,002900,1.3688,1.3688,1.3688,1.3688
EURAUD,20100913,003000,1.3687,1.3687,1.3686,1.3686
EURAUD,20100913,003100,1.3686,1.3686,1.3682,1.3682
EURAUD,20100913,003200,1.3682,1.3682,1.3681,1.3681
EURAUD,20100913,003300,1.3681,1.3683,1.3681,1.3683
EURAUD,20100913,003400,1.3684,1.3684,1.3684,1.3684
EURAUD,20100913,003500,1.3684,1.3685,1.3683,1.3684
EURAUD,20100913,003600,1.3683,1.3683,1.3682,1.3682
EURAUD,20100913,003700,1.3681,1.3681,1.3681,1.3681
EURAUD,20100913,003800,1.3681,1.3682,1.3681,1.3682
EURAUD,20100913,003900,1.3683,1.3685,1.3683,1.3685
EURAUD,20100913,004000,1.3684,1.3685,1.3684,1.3685
EURAUD,20100913,004100,1.3684,1.3684,1.3681,1.3681
EURAUD,20100913,004200,1.3681,1.3681,1.3681,1.3681
EURAUD,20100913,004300,1.3681,1.3683,1.3681,1.3683
EURAUD,20100913,004400,1.3683,1.3683,1.3683,1.3683
EURAUD,20100913,004500,1.3683,1.3683,1.3681,1.3681
EURAUD,20100913,004600,1.3681,1.3683,1.3681,1.3683
EURAUD,20100913,004700,1.3681,1.3681,1.3680,1.3680
EURAUD,20100913,004800,1.3680,1.3681,1.3680,1.3681
EURAUD,20100913,004900,1.3681,1.3681,1.3680,1.3680
EURAUD,20100913,005000,1.3681,1.3681,1.3681,1.3681
EURAUD,20100913,005100,1.3681,1.3682,1.3681,1.3682
EURAUD,20100913,005200,1.3683,1.3683,1.3683,1.3683
EURAUD,20100913,005300,1.3682,1.3682,1.3682,1.3682
EURAUD,20100913,005400,1.3682,1.3683,1.3682,1.3683
EURAUD,20100913,005500,1.3682,1.3683,1.3682,1.3683
EURAUD,20100913,005600,1.3683,1.3683,1.3683,1.3683
EURAUD,20100913,005700,1.3683,1.3683,1.3683,1.3683
EURAUD,20100913,005800,1.3683,1.3683,1.3683,1.3683
EURAUD,20100913,005900,1.3683,1.3684,1.3683,1.3684
EURAUD,20100913,010000,1.3685,1.3685,1.3683,1.3683
EURAUD,20100913,010100,1.3683,1.3683,1.3683,1.3683
EURAUD,20100913,010200,1.3683,1.3683,1.3683,1.3683
EURAUD,20100913,010300,1.3683,1.3683,1.3683,1.3683
EURAUD,20100913,010400,1.3683,1.3683,1.3683,1.3683
EURAUD,20100913,010500,1.3683,1.3684,1.3683,1.3684
EURAUD,20100913,010600,1.3685,1.3685,1.3683,1.3683
EURAUD,20100913,010700,1.3682,1.3683,1.3682,1.3683
EURAUD,20100913,010800,1.3682,1.3682,1.3681,1.3681
EURAUD,20100913,010900,1.3681,1.3682,1.3681,1.3682
EURAUD,20100913,011000,1.3682,1.3684,1.3682,1.3684
EURAUD,20100913,011100,1.3684,1.3684,1.3684,1.3684
EURAUD,20100913,011200,1.3684,1.3686,1.3684,1.3686
EURAUD,20100913,011300,1.3685,1.3685,1.3685,1.3685
EURAUD,20100913,011400,1.3686,1.3687,1.3686,1.3687
EURAUD,20100913,011500,1.3687,1.3688,1.3687,1.3688
EURAUD,20100913,011600,1.3688,1.3688,1.3687,1.3687
EURAUD,20100913,011700,1.3687,1.3687,1.3687,1.3687
EURAUD,20100913,011800,1.3687,1.3687,1.3686,1.3686
EURAUD,20100913,011900,1.3686,1.3686,1.3685,1.3686
EURAUD,20100913,012000,1.3686,1.3686,1.3686,1.3686
EURAUD,20100913,012100,1.3686,1.3686,1.3686,1.3686
EURAUD,20100913,012200,1.3685,1.3686,1.3685,1.3686
EURAUD,20100913,012300,1.3686,1.3686,1.3686,1.3686
EURAUD,20100913,012400,1.3687,1.3687,1.3686,1.3686
EURAUD,20100913,012500,1.3685,1.3686,1.3685,1.3685
EURAUD,20100913,012600,1.3685,1.3685,1.3684,1.3684
EURAUD,20100913,012700,1.3684,1.3686,1.3684,1.3684
EURAUD,20100913,012800,1.3682,1.3682,1.3682,1.3682
EURAUD,20100913,012900,1.3684,1.3684,1.3683,1.3683
EURAUD,20100913,013000,1.3681,1.3681,1.3681,1.3681
EURAUD,20100913,013100,1.3681,1.3681,1.3681,1.3681
EURAUD,20100913,013200,1.3681,1.3683,1.3681,1.3683
EURAUD,20100913,013300,1.3684,1.3685,1.3683,1.3685
EURAUD,20100913,013400,1.3686,1.3687,1.3685,1.3685
EURAUD,20100913,013500,1.3685,1.3685,1.3684,1.3684
EURAUD,20100913,013600,1.3685,1.3685,1.3685,1.3685
EURAUD,20100913,013700,1.3685,1.3685,1.3682,1.3682
EURAUD,20100913,013800,1.3683,1.3685,1.3683,1.3685
EURAUD,20100913,013900,1.3685,1.3686,1.3684,1.3686
EURAUD,20100913,014000,1.3685,1.3688,1.3684,1.3688
EURAUD,20100913,014100,1.3690,1.3692,1.3690,1.3692
EURAUD,20100913,014200,1.3692,1.3692,1.3690,1.3690
EURAUD,20100913,014300,1.3690,1.3691,1.3690,1.3690
EURAUD,20100913,014400,1.3691,1.3691,1.3690,1.3690
EURAUD,20100913,014500,1.3690,1.3690,1.3688,1.3689
EURAUD,20100913,014600,1.3690,1.3690,1.3689,1.3689
EURAUD,20100913,014700,1.3688,1.3688,1.3688,1.3688
EURAUD,20100913,014800,1.3689,1.3691,1.3689,1.3691
EURAUD,20100913,014900,1.3692,1.3695,1.3692,1.3695
EURAUD,20100913,015000,1.3695,1.3696,1.3695,1.3695
EURAUD,20100913,015100,1.3695,1.3697,1.3695,1.3696
EURAUD,20100913,015200,1.3695,1.3695,1.3695,1.3695
EURAUD,20100913,015300,1.3695,1.3701,1.3695,1.3701
EURAUD,20100913,015400,1.3702,1.3702,1.3700,1.3700
EURAUD,20100913,015500,1.3701,1.3702,1.3700,1.3700
EURAUD,20100913,015600,1.3700,1.3701,1.3699,1.3701
EURAUD,20100913,015700,1.3700,1.3702,1.3700,1.3702
EURAUD,20100913,015800,1.3702,1.3702,1.3702,1.3702
EURAUD,20100913,015900,1.3703,1.3707,1.3703,1.3707
EURAUD,20100913,020000,1.3706,1.3706,1.3702,1.3704
EURAUD,20100913,020100,1.3704,1.3708,1.3702,1.3708
EURAUD,20100913,020200,1.3707,1.3707,1.3707,1.3707
EURAUD,20100913,020300,1.3707,1.3708,1.3707,1.3708
EURAUD,20100913,020400,1.3709,1.3709,1.3709,1.3709
EURAUD,20100913,020500,1.3710,1.3714,1.3710,1.3714
EURAUD,20100913,020600,1.3715,1.3721,1.3715,1.3719
EURAUD,20100913,020700,1.3718,1.3718,1.3715,1.3716
EURAUD,20100913,020800,1.3715,1.3715,1.3712,1.3712
EURAUD,20100913,020900,1.3712,1.3713,1.3712,1.3713
EURAUD,20100913,021000,1.3712,1.3712,1.3710,1.3710
EURAUD,20100913,021100,1.3711,1.3711,1.3711,1.3711
EURAUD,20100913,021200,1.3712,1.3713,1.3711,1.3711
EURAUD,20100913,021300,1.3711,1.3712,1.3711,1.3712
EURAUD,20100913,021400,1.3712,1.3712,1.3710,1.3710
EURAUD,20100913,021500,1.3711,1.3713,1.3711,1.3713
EURAUD,20100913,021600,1.3713,1.3716,1.3713,1.3716
EURAUD,20100913,021700,1.3716,1.3717,1.3716,1.3717
EURAUD,20100913,021800,1.3717,1.3724,1.3717,1.3723
EURAUD,20100913,021900,1.3725,1.3728,1.3725,1.3728
EURAUD,20100913,022000,1.3728,1.3729,1.3728,1.3729
EURAUD,20100913,022100,1.3728,1.3728,1.3726,1.3728
EURAUD,20100913,022200,1.3729,1.3729,1.3727,1.3727
EURAUD,20100913,022300,1.3727,1.3727,1.3726,1.3726
EURAUD,20100913,022400,1.3726,1.3727,1.3726,1.3727
EURAUD,20100913,022500,1.3728,1.3731,1.3728,1.3730
EURAUD,20100913,022600,1.3728,1.3728,1.3725,1.3725
EURAUD,20100913,022700,1.3723,1.3723,1.3720,1.3720
EURAUD,20100913,022800,1.3719,1.3719,1.3718,1.3718
EURAUD,20100913,022900,1.3719,1.3722,1.3719,1.3722
EURAUD,20100913,023000,1.3721,1.3721,1.3721,1.3721
EURAUD,20100913,023100,1.3721,1.3721,1.3718,1.3718
EURAUD,20100913,023200,1.3717,1.3718,1.3717,1.3718
EURAUD,20100913,023300,1.3718,1.3719,1.3718,1.3718
EURAUD,20100913,023400,1.3718,1.3719,1.3718,1.3719
EURAUD,20100913,023500,1.3718,1.3719,1.3718,1.3719
EURAUD,20100913,023600,1.3718,1.3718,1.3716,1.3716
EURAUD,20100913,023700,1.3716,1.3717,1.3716,1.3717
EURAUD,20100913,023800,1.3717,1.3717,1.3717,1.3717
EURAUD,20100913,023900,1.3717,1.3719,1.3717,1.3719
EURAUD,20100913,024000,1.3720,1.3720,1.3719,1.3719
EURAUD,20100913,024100,1.3719,1.3720,1.3719,1.3720
EURAUD,20100913,024200,1.3720,1.3720,1.3720,1.3720
EURAUD,20100913,024300,1.3721,1.3722,1.3721,1.3722
EURAUD,20100913,024400,1.3722,1.3722,1.3722,1.3722
EURAUD,20100913,024500,1.3722,1.3722,1.3719,1.3719
EURAUD,20100913,024600,1.3718,1.3718,1.3718,1.3718
EURAUD,20100913,024700,1.3718,1.3718,1.3717,1.3717
EURAUD,20100913,024800,1.3718,1.3720,1.3718,1.3720
EURAUD,20100913,024900,1.3720,1.3720,1.3720,1.3720
EURAUD,20100913,025000,1.3721,1.3721,1.3721,1.3721
EURAUD,20100913,025100,1.3722,1.3722,1.3719,1.3719
EURAUD,20100913,025200,1.3719,1.3720,1.3718,1.3718
EURAUD,20100913,025300,1.3719,1.3721,1.3719,1.3721
EURAUD,20100913,025400,1.3721,1.3721,1.3719,1.3719
EURAUD,20100913,025500,1.3719,1.3719,1.3718,1.3719
EURAUD,20100913,025600,1.3719,1.3719,1.3716,1.3716
EURAUD,20100913,025700,1.3716,1.3718,1.3716,1.3718
EURAUD,20100913,025800,1.3719,1.3722,1.3719,1.3722
EURAUD,20100913,025900,1.3722,1.3722,1.3722,1.3722
EURAUD,20100913,030000,1.3723,1.3725,1.3723,1.3725
EURAUD,20100913,030100,1.3726,1.3726,1.3726,1.3726
EURAUD,20100913,030200,1.3726,1.3728,1.3726,1.3728
EURAUD,20100913,030300,1.3728,1.3728,1.3728,1.3728
EURAUD,20100913,030400,1.3727,1.3728,1.3727,1.3728
EURAUD,20100913,030500,1.3728,1.3728,1.3727,1.3727
EURAUD,20100913,030600,1.3726,1.3727,1.3726,1.3727
EURAUD,20100913,030700,1.3727,1.3728,1.3727,1.3728
EURAUD,20100913,030800,1.3729,1.3732,1.3729,1.3732
EURAUD,20100913,030900,1.3731,1.3732,1.3731,1.3732
EURAUD,20100913,031000,1.3732,1.3732,1.3730,1.3730
EURAUD,20100913,031100,1.3730,1.3738,1.3730,1.3737
EURAUD,20100913,031200,1.3736,1.3736,1.3735,1.3735
EURAUD,20100913,031300,1.3735,1.3736,1.3735,1.3736
EURAUD,20100913,031400,1.3736,1.3737,1.3736,1.3736
EURAUD,20100913,031500,1.3736,1.3736,1.3734,1.3734
EURAUD,20100913,031600,1.3734,1.3734,1.3734,1.3734
EURAUD,20100913,031700,1.3734,1.3734,1.3734,1.3734
EURAUD,20100913,031800,1.3734,1.3735,1.3734,1.3735
EURAUD,20100913,031900,1.3735,1.3737,1.3735,1.3737
EURAUD,20100913,032000,1.3737,1.3738,1.3736,1.3736
EURAUD,20100913,032100,1.3735,1.3735,1.3734,1.3734
EURAUD,20100913,032200,1.3734,1.3734,1.3734,1.3734
EURAUD,20100913,032300,1.3733,1.3733,1.3733,1.3733
EURAUD,20100913,032400,1.3733,1.3733,1.3732,1.3732
EURAUD,20100913,032500,1.3732,1.3732,1.3731,1.3731
EURAUD,20100913,032600,1.3731,1.3732,1.3731,1.3732
EURAUD,20100913,032700,1.3733,1.3736,1.3733,1.3736
EURAUD,20100913,032800,1.3736,1.3738,1.3736,1.3737
EURAUD,20100913,032900,1.3737,1.3737,1.3736,1.3736
EURAUD,20100913,033000,1.3736,1.3738,1.3736,1.3738
EURAUD,20100913,033100,1.3738,1.3739,1.3738,1.3739
EURAUD,20100913,033200,1.3739,1.3740,1.3738,1.3738
EURAUD,20100913,033300,1.3738,1.3738,1.3737,1.3737
EURAUD,20100913,033400,1.3737,1.3738,1.3737,1.3738
EURAUD,20100913,033500,1.3737,1.3737,1.3737,1.3737
EURAUD,20100913,033600,1.3737,1.3737,1.3735,1.3735
EURAUD,20100913,033700,1.3735,1.3735,1.3731,1.3731
EURAUD,20100913,033800,1.3731,1.3732,1.3731,1.3732
EURAUD,20100913,033900,1.3732,1.3732,1.3732,1.3732
EURAUD,20100913,034000,1.3732,1.3732,1.3731,1.3731
EURAUD,20100913,034100,1.3731,1.3731,1.3729,1.3729
EURAUD,20100913,034200,1.3730,1.3731,1.3730,1.3731
EURAUD,20100913,034300,1.3731,1.3732,1.3731,1.3732
EURAUD,20100913,034400,1.3732,1.3733,1.3730,1.3730
EURAUD,20100913,034500,1.3729,1.3730,1.3729,1.3730
EURAUD,20100913,034600,1.3730,1.3732,1.3730,1.3732
EURAUD,20100913,034700,1.3731,1.3732,1.3730,1.3732
EURAUD,20100913,034800,1.3731,1.3732,1.3731,1.3731
EURAUD,20100913,034900,1.3731,1.3732,1.3730,1.3730
EURAUD,20100913,035000,1.3731,1.3733,1.3731,1.3733
EURAUD,20100913,035100,1.3733,1.3736,1.3733,1.3736
EURAUD,20100913,035200,1.3735,1.3737,1.3735,1.3737
EURAUD,20100913,035300,1.3737,1.3738,1.3734,1.3734
EURAUD,20100913,035400,1.3733,1.3733,1.3732,1.3733
EURAUD,20100913,035500,1.3733,1.3733,1.3733,1.3733
EURAUD,20100913,035600,1.3735,1.3735,1.3735,1.3735
EURAUD,20100913,035700,1.3735,1.3735,1.3735,1.3735
EURAUD,20100913,035800,1.3735,1.3735,1.3734,1.3735
EURAUD,20100913,035900,1.3734,1.3734,1.3734,1.3734
EURAUD,20100913,040000,1.3734,1.3735,1.3734,1.3735
EURAUD,20100913,040100,1.3735,1.3735,1.3734,1.3734
EURAUD,20100913,040200,1.3734,1.3734,1.3734,1.3734
EURAUD,20100913,040300,1.3734,1.3735,1.3734,1.3735
EURAUD,20100913,040400,1.3735,1.3735,1.3732,1.3732
EURAUD,20100913,040500,1.3732,1.3732,1.3732,1.3732
EURAUD,20100913,040600,1.3733,1.3733,1.3733,1.3733
EURAUD,20100913,040700,1.3733,1.3733,1.3732,1.3733
EURAUD,20100913,040800,1.3733,1.3734,1.3733,1.3734
EURAUD,20100913,040900,1.3734,1.3734,1.3733,1.3733
EURAUD,20100913,041000,1.3732,1.3732,1.3731,1.3731
EURAUD,20100913,041100,1.3731,1.3732,1.3731,1.3732
EURAUD,20100913,041200,1.3732,1.3733,1.3732,1.3733
EURAUD,20100913,041300,1.3732,1.3732,1.3731,1.3731
EURAUD,20100913,041400,1.3731,1.3731,1.3731,1.3731
EURAUD,20100913,041500,1.3732,1.3732,1.3732,1.3732
EURAUD,20100913,041600,1.3731,1.3732,1.3731,1.3732
EURAUD,20100913,041700,1.3732,1.3733,1.3732,1.3733
EURAUD,20100913,041800,1.3733,1.3735,1.3733,1.3735
EURAUD,20100913,041900,1.3735,1.3735,1.3735,1.3735
EURAUD,20100913,042000,1.3734,1.3735,1.3734,1.3735
EURAUD,20100913,042100,1.3734,1.3734,1.3734,1.3734
EURAUD,20100913,042200,1.3734,1.3734,1.3733,1.3733
EURAUD,20100913,042300,1.3733,1.3733,1.3733,1.3733
EURAUD,20100913,042400,1.3733,1.3733,1.3733,1.3733
EURAUD,20100913,042500,1.3734,1.3735,1.3734,1.3735
EURAUD,20100913,042600,1.3734,1.3735,1.3734,1.3735
EURAUD,20100913,042700,1.3735,1.3736,1.3735,1.3736
EURAUD,20100913,042800,1.3736,1.3736,1.3736,1.3736
EURAUD,20100913,042900,1.3736,1.3737,1.3736,1.3737
EURAUD,20100913,043000,1.3737,1.3737,1.3737,1.3737
EURAUD,20100913,043100,1.3737,1.3737,1.3736,1.3736
EURAUD,20100913,043200,1.3735,1.3736,1.3734,1.3736
EURAUD,20100913,043300,1.3737,1.3738,1.3736,1.3738
EURAUD,20100913,043400,1.3738,1.3738,1.3738,1.3738
EURAUD,20100913,043500,1.3738,1.3741,1.3738,1.3741
EURAUD,20100913,043600,1.3741,1.3741,1.3740,1.3740
EURAUD,20100913,043700,1.3739,1.3740,1.3739,1.3740
EURAUD,20100913,043800,1.3741,1.3741,1.3739,1.3739
EURAUD,20100913,043900,1.3739,1.3739,1.3739,1.3739
EURAUD,20100913,044000,1.3738,1.3738,1.3738,1.3738
EURAUD,20100913,044100,1.3738,1.3738,1.3738,1.3738
EURAUD,20100913,044200,1.3737,1.3738,1.3737,1.3738
EURAUD,20100913,044300,1.3738,1.3740,1.3738,1.3740
EURAUD,20100913,044400,1.3739,1.3739,1.3738,1.3738
EURAUD,20100913,044500,1.3739,1.3739,1.3739,1.3739
EURAUD,20100913,044600,1.3741,1.3741,1.3740,1.3740
EURAUD,20100913,044700,1.3740,1.3740,1.3739,1.3740
EURAUD,20100913,044800,1.3740,1.3742,1.3740,1.3742
EURAUD,20100913,044900,1.3742,1.3742,1.3741,1.3741
EURAUD,20100913,045000,1.3740,1.3740,1.3740,1.3740
EURAUD,20100913,045100,1.3740,1.3740,1.3739,1.3740
EURAUD,20100913,045200,1.3741,1.3741,1.3740,1.3740
EURAUD,20100913,045300,1.3740,1.3740,1.3739,1.3740
EURAUD,20100913,045400,1.3740,1.3740,1.3739,1.3739
EURAUD,20100913,045500,1.3739,1.3739,1.3739,1.3739
EURAUD,20100913,045600,1.3739,1.3739,1.3738,1.3738
EURAUD,20100913,045700,1.3737,1.3739,1.3737,1.3739
EURAUD,20100913,045800,1.3739,1.3739,1.3738,1.3739
EURAUD,20100913,045900,1.3739,1.3739,1.3738,1.3738
EURAUD,20100913,050000,1.3738,1.3738,1.3734,1.3734
EURAUD,20100913,050100,1.3733,1.3734,1.3733,1.3734
EURAUD,20100913,050200,1.3735,1.3736,1.3735,1.3736
EURAUD,20100913,050300,1.3736,1.3736,1.3736,1.3736
EURAUD,20100913,050400,1.3737,1.3737,1.3737,1.3737
EURAUD,20100913,050500,1.3737,1.3738,1.3737,1.3737
EURAUD,20100913,050600,1.3737,1.3737,1.3737,1.3737
EURAUD,20100913,050700,1.3737,1.3738,1.3737,1.3737
EURAUD,20100913,050800,1.3737,1.3739,1.3736,1.3739
EURAUD,20100913,050900,1.3739,1.3741,1.3739,1.3741
EURAUD,20100913,051000,1.3742,1.3744,1.3742,1.3744
EURAUD,20100913,051100,1.3744,1.3744,1.3743,1.3744
EURAUD,20100913,051200,1.3744,1.3744,1.3744,1.3744
EURAUD,20100913,051300,1.3745,1.3745,1.3742,1.3743
EURAUD,20100913,051400,1.3744,1.3744,1.3743,1.3743
EURAUD,20100913,051500,1.3743,1.3744,1.3742,1.3744
EURAUD,20100913,051600,1.3744,1.3744,1.3744,1.3744
EURAUD,20100913,051700,1.3744,1.3744,1.3742,1.3742
EURAUD,20100913,051800,1.3741,1.3743,1.3741,1.3743
EURAUD,20100913,051900,1.3743,1.3743,1.3742,1.3742
EURAUD,20100913,052000,1.3742,1.3742,1.3742,1.3742
EURAUD,20100913,052100,1.3742,1.3742,1.3741,1.3742
EURAUD,20100913,052200,1.3742,1.3744,1.3742,1.3744
EURAUD,20100913,052300,1.3745,1.3745,1.3745,1.3745
EURAUD,20100913,052400,1.3746,1.3746,1.3746,1.3746
EURAUD,20100913,052500,1.3747,1.3747,1.3746,1.3746
EURAUD,20100913,052600,1.3746,1.3746,1.3743,1.3743
EURAUD,20100913,052700,1.3743,1.3743,1.3742,1.3742
EURAUD,20100913,052800,1.3742,1.3743,1.3742,1.3742
EURAUD,20100913,052900,1.3742,1.3742,1.3742,1.3742
EURAUD,20100913,053000,1.3742,1.3743,1.3742,1.3742
EURAUD,20100913,053100,1.3742,1.3742,1.3740,1.3740
EURAUD,20100913,053200,1.3740,1.3740,1.3737,1.3737
EURAUD,20100913,053300,1.3737,1.3737,1.3736,1.3736
EURAUD,20100913,053400,1.3737,1.3738,1.3737,1.3738
EURAUD,20100913,053500,1.3738,1.3738,1.3738,1.3738
EURAUD,20100913,053600,1.3738,1.3738,1.3737,1.3737
EURAUD,20100913,053700,1.3737,1.3737,1.3735,1.3736
EURAUD,20100913,053800,1.3737,1.3738,1.3737,1.3738
EURAUD,20100913,053900,1.3738,1.3738,1.3738,1.3738
EURAUD,20100913,054000,1.3738,1.3738,1.3738,1.3738
EURAUD,20100913,054100,1.3738,1.3738,1.3738,1.3738
EURAUD,20100913,054200,1.3738,1.3738,1.3738,1.3738
EURAUD,20100913,054300,1.3739,1.3740,1.3739,1.3739
EURAUD,20100913,054400,1.3739,1.3739,1.3739,1.3739
EURAUD,20100913,054500,1.3739,1.3739,1.3739,1.3739
EURAUD,20100913,054600,1.3739,1.3739,1.3739,1.3739
EURAUD,20100913,054700,1.3740,1.3740,1.3739,1.3739
EURAUD,20100913,054800,1.3739,1.3741,1.3739,1.3741
EURAUD,20100913,054900,1.3741,1.3741,1.3740,1.3740
EURAUD,20100913,055000,1.3739,1.3739,1.3739,1.3739
EURAUD,20100913,055100,1.3738,1.3738,1.3737,1.3737
EURAUD,20100913,055200,1.3737,1.3738,1.3737,1.3738
EURAUD,20100913,055300,1.3738,1.3738,1.3737,1.3737
EURAUD,20100913,055400,1.3738,1.3738,1.3738,1.3738
EURAUD,20100913,055500,1.3737,1.3737,1.3736,1.3736
EURAUD,20100913,055600,1.3736,1.3736,1.3736,1.3736
EURAUD,20100913,055700,1.3736,1.3736,1.3736,1.3736
EURAUD,20100913,055800,1.3736,1.3737,1.3736,1.3737
EURAUD,20100913,055900,1.3738,1.3739,1.3738,1.3739
EURAUD,20100913,060000,1.3739,1.3739,1.3737,1.3738
EURAUD,20100913,060100,1.3738,1.3738,1.3738,1.3738
EURAUD,20100913,060200,1.3737,1.3737,1.3736,1.3736
EURAUD,20100913,060300,1.3736,1.3737,1.3736,1.3737
EURAUD,20100913,060400,1.3737,1.3740,1.3737,1.3740
EURAUD,20100913,060500,1.3741,1.3741,1.3740,1.3741
EURAUD,20100913,060600,1.3741,1.3741,1.3740,1.3740
EURAUD,20100913,060700,1.3740,1.3743,1.3740,1.3743
EURAUD,20100913,060800,1.3743,1.3743,1.3743,1.3743
EURAUD,20100913,060900,1.3743,1.3743,1.3743,1.3743
EURAUD,20100913,061000,1.3742,1.3744,1.3742,1.3744
EURAUD,20100913,061100,1.3745,1.3745,1.3744,1.3744
EURAUD,20100913,061200,1.3744,1.3746,1.3744,1.3746
EURAUD,20100913,061300,1.3746,1.3746,1.3746,1.3746
EURAUD,20100913,061400,1.3745,1.3745,1.3743,1.3743
EURAUD,20100913,061500,1.3743,1.3743,1.3742,1.3743
EURAUD,20100913,061600,1.3744,1.3745,1.3744,1.3744
EURAUD,20100913,061700,1.3744,1.3744,1.3744,1.3744
EURAUD,20100913,061800,1.3744,1.3744,1.3743,1.3744
EURAUD,20100913,061900,1.3744,1.3745,1.3744,1.3745
EURAUD,20100913,062000,1.3746,1.3747,1.3746,1.3747
EURAUD,20100913,062100,1.3747,1.3747,1.3747,1.3747
EURAUD,20100913,062200,1.3746,1.3747,1.3746,1.3747
EURAUD,20100913,062300,1.3747,1.3755,1.3747,1.3755
EURAUD,20100913,062400,1.3756,1.3759,1.3756,1.3759
EURAUD,20100913,062500,1.3759,1.3760,1.3759,1.3760
EURAUD,20100913,062600,1.3759,1.3759,1.3758,1.3758
EURAUD,20100913,062700,1.3758,1.3758,1.3757,1.3757
EURAUD,20100913,062800,1.3757,1.3758,1.3757,1.3758
EURAUD,20100913,062900,1.3757,1.3757,1.3756,1.3756
EURAUD,20100913,063000,1.3756,1.3756,1.3754,1.3754
EURAUD,20100913,063100,1.3753,1.3753,1.3753,1.3753
EURAUD,20100913,063200,1.3753,1.3755,1.3753,1.3755
EURAUD,20100913,063300,1.3756,1.3756,1.3756,1.3756
EURAUD,20100913,063400,1.3756,1.3756,1.3755,1.3755
EURAUD,20100913,063500,1.3755,1.3756,1.3755,1.3756
EURAUD,20100913,063600,1.3755,1.3755,1.3753,1.3753
EURAUD,20100913,063700,1.3755,1.3757,1.3755,1.3757
EURAUD,20100913,063800,1.3756,1.3758,1.3756,1.3758
EURAUD,20100913,063900,1.3757,1.3757,1.3757,1.3757
EURAUD,20100913,064000,1.3757,1.3758,1.3757,1.3758
EURAUD,20100913,064100,1.3758,1.3759,1.3758,1.3759
EURAUD,20100913,064200,1.3759,1.3759,1.3758,1.3759
EURAUD,20100913,064300,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,064400,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,064500,1.3759,1.3759,1.3758,1.3759
EURAUD,20100913,064600,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,064700,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,064800,1.3760,1.3760,1.3758,1.3758
EURAUD,20100913,064900,1.3757,1.3757,1.3756,1.3756
EURAUD,20100913,065000,1.3756,1.3756,1.3755,1.3755
EURAUD,20100913,065100,1.3755,1.3755,1.3755,1.3755
EURAUD,20100913,065200,1.3755,1.3755,1.3755,1.3755
EURAUD,20100913,065300,1.3755,1.3755,1.3755,1.3755
EURAUD,20100913,065400,1.3754,1.3754,1.3753,1.3753
EURAUD,20100913,065500,1.3753,1.3753,1.3753,1.3753
EURAUD,20100913,065600,1.3753,1.3753,1.3753,1.3753
EURAUD,20100913,065700,1.3753,1.3755,1.3753,1.3755
EURAUD,20100913,065800,1.3756,1.3756,1.3753,1.3753
EURAUD,20100913,065900,1.3753,1.3753,1.3753,1.3753
EURAUD,20100913,070000,1.3752,1.3752,1.3751,1.3751
EURAUD,20100913,070100,1.3751,1.3751,1.3751,1.3751
EURAUD,20100913,070200,1.3751,1.3752,1.3751,1.3751
EURAUD,20100913,070300,1.3751,1.3751,1.3750,1.3750
EURAUD,20100913,070400,1.3749,1.3749,1.3743,1.3743
EURAUD,20100913,070500,1.3744,1.3747,1.3744,1.3747
EURAUD,20100913,070600,1.3747,1.3749,1.3747,1.3749
EURAUD,20100913,070700,1.3748,1.3748,1.3746,1.3747
EURAUD,20100913,070800,1.3748,1.3750,1.3748,1.3750
EURAUD,20100913,070900,1.3750,1.3750,1.3750,1.3750
EURAUD,20100913,071000,1.3750,1.3750,1.3750,1.3750
EURAUD,20100913,071100,1.3750,1.3752,1.3750,1.3752
EURAUD,20100913,071200,1.3753,1.3755,1.3753,1.3754
EURAUD,20100913,071300,1.3754,1.3756,1.3754,1.3756
EURAUD,20100913,071400,1.3757,1.3760,1.3757,1.3759
EURAUD,20100913,071500,1.3758,1.3758,1.3757,1.3757
EURAUD,20100913,071600,1.3758,1.3758,1.3757,1.3757
EURAUD,20100913,071700,1.3756,1.3756,1.3756,1.3756
EURAUD,20100913,071800,1.3755,1.3755,1.3755,1.3755
EURAUD,20100913,071900,1.3755,1.3755,1.3755,1.3755
EURAUD,20100913,072000,1.3755,1.3758,1.3755,1.3757
EURAUD,20100913,072100,1.3756,1.3756,1.3754,1.3754
EURAUD,20100913,072200,1.3753,1.3755,1.3753,1.3755
EURAUD,20100913,072300,1.3754,1.3755,1.3754,1.3755
EURAUD,20100913,072400,1.3755,1.3756,1.3755,1.3756
EURAUD,20100913,072500,1.3756,1.3756,1.3755,1.3755
EURAUD,20100913,072600,1.3755,1.3755,1.3753,1.3754
EURAUD,20100913,072700,1.3755,1.3756,1.3755,1.3756
EURAUD,20100913,072800,1.3756,1.3756,1.3754,1.3754
EURAUD,20100913,072900,1.3754,1.3755,1.3754,1.3755
EURAUD,20100913,073000,1.3756,1.3757,1.3756,1.3756
EURAUD,20100913,073100,1.3756,1.3756,1.3753,1.3753
EURAUD,20100913,073200,1.3753,1.3753,1.3753,1.3753
EURAUD,20100913,073300,1.3753,1.3753,1.3752,1.3752
EURAUD,20100913,073400,1.3752,1.3752,1.3750,1.3751
EURAUD,20100913,073500,1.3751,1.3751,1.3749,1.3749
EURAUD,20100913,073600,1.3750,1.3751,1.3750,1.3751
EURAUD,20100913,073700,1.3751,1.3751,1.3748,1.3748
EURAUD,20100913,073800,1.3749,1.3749,1.3749,1.3749
EURAUD,20100913,073900,1.3747,1.3748,1.3747,1.3748
EURAUD,20100913,074000,1.3749,1.3749,1.3749,1.3749
EURAUD,20100913,074100,1.3749,1.3749,1.3748,1.3748
EURAUD,20100913,074200,1.3748,1.3748,1.3747,1.3747
EURAUD,20100913,074300,1.3748,1.3748,1.3748,1.3748
EURAUD,20100913,074400,1.3748,1.3748,1.3747,1.3748
EURAUD,20100913,074500,1.3748,1.3748,1.3747,1.3747
EURAUD,20100913,074600,1.3746,1.3746,1.3744,1.3745
EURAUD,20100913,074700,1.3744,1.3744,1.3743,1.3743
EURAUD,20100913,074800,1.3743,1.3743,1.3743,1.3743
EURAUD,20100913,074900,1.3741,1.3744,1.3741,1.3744
EURAUD,20100913,075000,1.3745,1.3746,1.3745,1.3745
EURAUD,20100913,075100,1.3745,1.3745,1.3745,1.3745
EURAUD,20100913,075200,1.3745,1.3748,1.3745,1.3748
EURAUD,20100913,075300,1.3749,1.3749,1.3749,1.3749
EURAUD,20100913,075400,1.3750,1.3753,1.3750,1.3753
EURAUD,20100913,075500,1.3753,1.3753,1.3752,1.3752
EURAUD,20100913,075600,1.3752,1.3754,1.3751,1.3754
EURAUD,20100913,075700,1.3755,1.3757,1.3755,1.3756
EURAUD,20100913,075800,1.3757,1.3757,1.3756,1.3757
EURAUD,20100913,075900,1.3757,1.3757,1.3756,1.3756
EURAUD,20100913,080000,1.3756,1.3756,1.3756,1.3756
EURAUD,20100913,080100,1.3756,1.3756,1.3756,1.3756
EURAUD,20100913,080200,1.3756,1.3762,1.3756,1.3761
EURAUD,20100913,080300,1.3762,1.3763,1.3762,1.3763
EURAUD,20100913,080400,1.3762,1.3762,1.3760,1.3760
EURAUD,20100913,080500,1.3760,1.3760,1.3758,1.3759
EURAUD,20100913,080600,1.3759,1.3759,1.3758,1.3759
EURAUD,20100913,080700,1.3759,1.3759,1.3757,1.3757
EURAUD,20100913,080800,1.3756,1.3757,1.3754,1.3757
EURAUD,20100913,080900,1.3758,1.3758,1.3757,1.3757
EURAUD,20100913,081000,1.3758,1.3761,1.3758,1.3761
EURAUD,20100913,081100,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,081200,1.3760,1.3763,1.3760,1.3763
EURAUD,20100913,081300,1.3762,1.3762,1.3760,1.3760
EURAUD,20100913,081400,1.3760,1.3763,1.3760,1.3763
EURAUD,20100913,081500,1.3763,1.3763,1.3763,1.3763
EURAUD,20100913,081600,1.3763,1.3763,1.3763,1.3763
EURAUD,20100913,081700,1.3764,1.3765,1.3764,1.3765
EURAUD,20100913,081800,1.3764,1.3764,1.3762,1.3762
EURAUD,20100913,081900,1.3763,1.3764,1.3763,1.3764
EURAUD,20100913,082000,1.3763,1.3763,1.3762,1.3762
EURAUD,20100913,082100,1.3762,1.3764,1.3762,1.3764
EURAUD,20100913,082200,1.3763,1.3764,1.3763,1.3764
EURAUD,20100913,082300,1.3763,1.3766,1.3763,1.3766
EURAUD,20100913,082400,1.3767,1.3772,1.3767,1.3772
EURAUD,20100913,082500,1.3772,1.3772,1.3770,1.3770
EURAUD,20100913,082600,1.3769,1.3769,1.3767,1.3767
EURAUD,20100913,082700,1.3765,1.3765,1.3764,1.3764
EURAUD,20100913,082800,1.3764,1.3764,1.3763,1.3763
EURAUD,20100913,082900,1.3764,1.3765,1.3764,1.3765
EURAUD,20100913,083000,1.3764,1.3764,1.3764,1.3764
EURAUD,20100913,083100,1.3765,1.3767,1.3765,1.3766
EURAUD,20100913,083200,1.3764,1.3764,1.3760,1.3760
EURAUD,20100913,083300,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,083400,1.3758,1.3759,1.3757,1.3759
EURAUD,20100913,083500,1.3759,1.3760,1.3759,1.3760
EURAUD,20100913,083600,1.3759,1.3759,1.3755,1.3755
EURAUD,20100913,083700,1.3755,1.3755,1.3755,1.3755
EURAUD,20100913,083800,1.3755,1.3755,1.3752,1.3752
EURAUD,20100913,083900,1.3751,1.3751,1.3750,1.3750
EURAUD,20100913,084000,1.3749,1.3749,1.3749,1.3749
EURAUD,20100913,084100,1.3750,1.3753,1.3750,1.3753
EURAUD,20100913,084200,1.3754,1.3759,1.3754,1.3759
EURAUD,20100913,084300,1.3759,1.3759,1.3758,1.3758
EURAUD,20100913,084400,1.3758,1.3762,1.3758,1.3762
EURAUD,20100913,084500,1.3762,1.3762,1.3760,1.3760
EURAUD,20100913,084600,1.3760,1.3760,1.3756,1.3756
EURAUD,20100913,084700,1.3754,1.3754,1.3753,1.3753
EURAUD,20100913,084800,1.3753,1.3753,1.3752,1.3752
EURAUD,20100913,084900,1.3752,1.3753,1.3752,1.3752
EURAUD,20100913,085000,1.3752,1.3754,1.3752,1.3753
EURAUD,20100913,085100,1.3752,1.3752,1.3751,1.3752
EURAUD,20100913,085200,1.3753,1.3753,1.3753,1.3753
EURAUD,20100913,085300,1.3753,1.3756,1.3753,1.3755
EURAUD,20100913,085400,1.3753,1.3753,1.3753,1.3753
EURAUD,20100913,085500,1.3753,1.3753,1.3752,1.3752
EURAUD,20100913,085600,1.3753,1.3756,1.3753,1.3756
EURAUD,20100913,085700,1.3757,1.3757,1.3753,1.3753
EURAUD,20100913,085800,1.3753,1.3753,1.3750,1.3750
EURAUD,20100913,085900,1.3749,1.3749,1.3748,1.3748
EURAUD,20100913,090000,1.3749,1.3749,1.3746,1.3746
EURAUD,20100913,090100,1.3747,1.3747,1.3746,1.3746
EURAUD,20100913,090200,1.3747,1.3749,1.3747,1.3749
EURAUD,20100913,090300,1.3750,1.3750,1.3749,1.3749
EURAUD,20100913,090400,1.3750,1.3750,1.3749,1.3749
EURAUD,20100913,090500,1.3748,1.3748,1.3746,1.3747
EURAUD,20100913,090600,1.3746,1.3749,1.3746,1.3748
EURAUD,20100913,090700,1.3748,1.3748,1.3746,1.3746
EURAUD,20100913,090800,1.3747,1.3747,1.3743,1.3743
EURAUD,20100913,090900,1.3742,1.3742,1.3739,1.3739
EURAUD,20100913,091000,1.3739,1.3739,1.3736,1.3736
EURAUD,20100913,091100,1.3735,1.3738,1.3735,1.3738
EURAUD,20100913,091200,1.3739,1.3740,1.3739,1.3740
EURAUD,20100913,091300,1.3740,1.3740,1.3739,1.3739
EURAUD,20100913,091400,1.3740,1.3740,1.3739,1.3740
EURAUD,20100913,091500,1.3739,1.3739,1.3737,1.3739
EURAUD,20100913,091600,1.3740,1.3741,1.3740,1.3740
EURAUD,20100913,091700,1.3740,1.3740,1.3739,1.3740
EURAUD,20100913,091800,1.3740,1.3744,1.3740,1.3744
EURAUD,20100913,091900,1.3743,1.3743,1.3740,1.3742
EURAUD,20100913,092000,1.3743,1.3743,1.3742,1.3743
EURAUD,20100913,092100,1.3745,1.3749,1.3745,1.3749
EURAUD,20100913,092200,1.3748,1.3748,1.3746,1.3746
EURAUD,20100913,092300,1.3746,1.3747,1.3746,1.3746
EURAUD,20100913,092400,1.3747,1.3747,1.3743,1.3743
EURAUD,20100913,092500,1.3742,1.3744,1.3742,1.3742
EURAUD,20100913,092600,1.3741,1.3741,1.3740,1.3740
EURAUD,20100913,092700,1.3741,1.3741,1.3739,1.3739
EURAUD,20100913,092800,1.3738,1.3739,1.3738,1.3739
EURAUD,20100913,092900,1.3739,1.3740,1.3738,1.3740
EURAUD,20100913,093000,1.3740,1.3740,1.3740,1.3740
EURAUD,20100913,093100,1.3741,1.3741,1.3740,1.3741
EURAUD,20100913,093200,1.3741,1.3743,1.3741,1.3743
EURAUD,20100913,093300,1.3743,1.3743,1.3742,1.3743
EURAUD,20100913,093400,1.3742,1.3743,1.3742,1.3743
EURAUD,20100913,093500,1.3744,1.3747,1.3744,1.3747
EURAUD,20100913,093600,1.3747,1.3747,1.3746,1.3746
EURAUD,20100913,093700,1.3745,1.3747,1.3745,1.3747
EURAUD,20100913,093800,1.3748,1.3749,1.3748,1.3749
EURAUD,20100913,093900,1.3749,1.3749,1.3748,1.3748
EURAUD,20100913,094000,1.3747,1.3747,1.3745,1.3745
EURAUD,20100913,094100,1.3745,1.3746,1.3744,1.3746
EURAUD,20100913,094200,1.3746,1.3748,1.3746,1.3748
EURAUD,20100913,094300,1.3748,1.3748,1.3748,1.3748
EURAUD,20100913,094400,1.3748,1.3748,1.3746,1.3746
EURAUD,20100913,094500,1.3746,1.3747,1.3746,1.3747
EURAUD,20100913,094600,1.3748,1.3749,1.3747,1.3747
EURAUD,20100913,094700,1.3746,1.3748,1.3745,1.3748
EURAUD,20100913,094800,1.3747,1.3748,1.3746,1.3748
EURAUD,20100913,094900,1.3748,1.3748,1.3745,1.3745
EURAUD,20100913,095000,1.3744,1.3744,1.3742,1.3742
EURAUD,20100913,095100,1.3742,1.3743,1.3741,1.3743
EURAUD,20100913,095200,1.3742,1.3742,1.3739,1.3741
EURAUD,20100913,095300,1.3743,1.3746,1.3743,1.3746
EURAUD,20100913,095400,1.3747,1.3748,1.3746,1.3746
EURAUD,20100913,095500,1.3746,1.3746,1.3744,1.3744
EURAUD,20100913,095600,1.3743,1.3744,1.3742,1.3742
EURAUD,20100913,095700,1.3743,1.3745,1.3743,1.3745
EURAUD,20100913,095800,1.3744,1.3744,1.3744,1.3744
EURAUD,20100913,095900,1.3743,1.3743,1.3742,1.3742
EURAUD,20100913,100000,1.3741,1.3742,1.3741,1.3742
EURAUD,20100913,100100,1.3743,1.3744,1.3743,1.3744
EURAUD,20100913,100200,1.3744,1.3744,1.3743,1.3744
EURAUD,20100913,100300,1.3743,1.3743,1.3742,1.3742
EURAUD,20100913,100400,1.3741,1.3741,1.3739,1.3739
EURAUD,20100913,100500,1.3739,1.3739,1.3735,1.3735
EURAUD,20100913,100600,1.3735,1.3735,1.3732,1.3732
EURAUD,20100913,100700,1.3733,1.3734,1.3733,1.3734
EURAUD,20100913,100800,1.3733,1.3733,1.3730,1.3730
EURAUD,20100913,100900,1.3731,1.3731,1.3731,1.3731
EURAUD,20100913,101000,1.3731,1.3733,1.3730,1.3733
EURAUD,20100913,101100,1.3732,1.3732,1.3731,1.3731
EURAUD,20100913,101200,1.3731,1.3731,1.3730,1.3730
EURAUD,20100913,101300,1.3729,1.3730,1.3729,1.3730
EURAUD,20100913,101400,1.3731,1.3731,1.3730,1.3730
EURAUD,20100913,101500,1.3730,1.3730,1.3730,1.3730
EURAUD,20100913,101600,1.3731,1.3733,1.3731,1.3733
EURAUD,20100913,101700,1.3733,1.3733,1.3733,1.3733
EURAUD,20100913,101800,1.3733,1.3734,1.3733,1.3734
EURAUD,20100913,101900,1.3734,1.3734,1.3733,1.3734
EURAUD,20100913,102000,1.3733,1.3733,1.3732,1.3733
EURAUD,20100913,102100,1.3734,1.3734,1.3734,1.3734
EURAUD,20100913,102200,1.3734,1.3736,1.3734,1.3735
EURAUD,20100913,102300,1.3736,1.3736,1.3735,1.3735
EURAUD,20100913,102400,1.3735,1.3735,1.3734,1.3734
EURAUD,20100913,102500,1.3733,1.3733,1.3731,1.3733
EURAUD,20100913,102600,1.3732,1.3733,1.3732,1.3733
EURAUD,20100913,102700,1.3734,1.3735,1.3734,1.3735
EURAUD,20100913,102800,1.3735,1.3735,1.3735,1.3735
EURAUD,20100913,102900,1.3737,1.3738,1.3736,1.3736
EURAUD,20100913,103000,1.3736,1.3736,1.3735,1.3736
EURAUD,20100913,103100,1.3737,1.3738,1.3737,1.3737
EURAUD,20100913,103200,1.3739,1.3740,1.3736,1.3736
EURAUD,20100913,103300,1.3735,1.3737,1.3735,1.3737
EURAUD,20100913,103400,1.3737,1.3737,1.3737,1.3737
EURAUD,20100913,103500,1.3737,1.3737,1.3735,1.3735
EURAUD,20100913,103600,1.3736,1.3738,1.3736,1.3737
EURAUD,20100913,103700,1.3736,1.3736,1.3735,1.3735
EURAUD,20100913,103800,1.3734,1.3734,1.3731,1.3731
EURAUD,20100913,103900,1.3730,1.3732,1.3730,1.3732
EURAUD,20100913,104000,1.3731,1.3732,1.3730,1.3730
EURAUD,20100913,104100,1.3730,1.3732,1.3730,1.3732
EURAUD,20100913,104200,1.3732,1.3732,1.3731,1.3732
EURAUD,20100913,104300,1.3732,1.3732,1.3732,1.3732
EURAUD,20100913,104400,1.3733,1.3733,1.3732,1.3732
EURAUD,20100913,104500,1.3731,1.3732,1.3731,1.3731
EURAUD,20100913,104600,1.3731,1.3731,1.3731,1.3731
EURAUD,20100913,104700,1.3731,1.3732,1.3731,1.3732
EURAUD,20100913,104800,1.3733,1.3734,1.3733,1.3734
EURAUD,20100913,104900,1.3735,1.3737,1.3735,1.3737
EURAUD,20100913,105000,1.3737,1.3737,1.3737,1.3737
EURAUD,20100913,105100,1.3738,1.3738,1.3737,1.3737
EURAUD,20100913,105200,1.3737,1.3737,1.3736,1.3736
EURAUD,20100913,105300,1.3735,1.3738,1.3735,1.3738
EURAUD,20100913,105400,1.3738,1.3738,1.3736,1.3736
EURAUD,20100913,105500,1.3736,1.3736,1.3735,1.3735
EURAUD,20100913,105600,1.3735,1.3736,1.3735,1.3736
EURAUD,20100913,105700,1.3736,1.3737,1.3736,1.3736
EURAUD,20100913,105800,1.3735,1.3735,1.3734,1.3735
EURAUD,20100913,105900,1.3736,1.3737,1.3736,1.3737
EURAUD,20100913,110000,1.3737,1.3738,1.3737,1.3738
EURAUD,20100913,110100,1.3739,1.3739,1.3739,1.3739
EURAUD,20100913,110200,1.3740,1.3740,1.3736,1.3736
EURAUD,20100913,110300,1.3737,1.3738,1.3737,1.3738
EURAUD,20100913,110400,1.3738,1.3739,1.3737,1.3739
EURAUD,20100913,110500,1.3739,1.3739,1.3739,1.3739
EURAUD,20100913,110600,1.3739,1.3739,1.3737,1.3737
EURAUD,20100913,110700,1.3738,1.3738,1.3738,1.3738
EURAUD,20100913,110800,1.3738,1.3740,1.3738,1.3740
EURAUD,20100913,110900,1.3739,1.3739,1.3737,1.3737
EURAUD,20100913,111000,1.3737,1.3738,1.3737,1.3738
EURAUD,20100913,111100,1.3737,1.3737,1.3735,1.3736
EURAUD,20100913,111200,1.3737,1.3737,1.3737,1.3737
EURAUD,20100913,111300,1.3737,1.3737,1.3734,1.3734
EURAUD,20100913,111400,1.3734,1.3734,1.3734,1.3734
EURAUD,20100913,111500,1.3734,1.3734,1.3733,1.3733
EURAUD,20100913,111600,1.3733,1.3734,1.3732,1.3733
EURAUD,20100913,111700,1.3733,1.3733,1.3732,1.3733
EURAUD,20100913,111800,1.3733,1.3734,1.3733,1.3734
EURAUD,20100913,111900,1.3734,1.3734,1.3731,1.3731
EURAUD,20100913,112000,1.3730,1.3730,1.3730,1.3730
EURAUD,20100913,112100,1.3730,1.3731,1.3730,1.3731
EURAUD,20100913,112200,1.3730,1.3732,1.3730,1.3732
EURAUD,20100913,112300,1.3732,1.3732,1.3731,1.3732
EURAUD,20100913,112400,1.3732,1.3732,1.3732,1.3732
EURAUD,20100913,112500,1.3732,1.3732,1.3731,1.3731
EURAUD,20100913,112600,1.3730,1.3730,1.3726,1.3726
EURAUD,20100913,112700,1.3727,1.3727,1.3726,1.3726
EURAUD,20100913,112800,1.3726,1.3726,1.3725,1.3725
EURAUD,20100913,112900,1.3725,1.3727,1.3725,1.3727
EURAUD,20100913,113000,1.3727,1.3727,1.3726,1.3726
EURAUD,20100913,113100,1.3726,1.3727,1.3726,1.3726
EURAUD,20100913,113200,1.3725,1.3725,1.3721,1.3721
EURAUD,20100913,113300,1.3720,1.3720,1.3719,1.3719
EURAUD,20100913,113400,1.3720,1.3722,1.3720,1.3722
EURAUD,20100913,113500,1.3723,1.3724,1.3723,1.3724
EURAUD,20100913,113600,1.3725,1.3727,1.3725,1.3727
EURAUD,20100913,113700,1.3728,1.3728,1.3727,1.3727
EURAUD,20100913,113800,1.3726,1.3726,1.3724,1.3724
EURAUD,20100913,113900,1.3724,1.3724,1.3723,1.3723
EURAUD,20100913,114000,1.3722,1.3723,1.3721,1.3723
EURAUD,20100913,114100,1.3724,1.3725,1.3723,1.3723
EURAUD,20100913,114200,1.3723,1.3723,1.3723,1.3723
EURAUD,20100913,114300,1.3722,1.3722,1.3719,1.3719
EURAUD,20100913,114400,1.3720,1.3721,1.3720,1.3721
EURAUD,20100913,114500,1.3721,1.3722,1.3721,1.3722
EURAUD,20100913,114600,1.3723,1.3725,1.3723,1.3725
EURAUD,20100913,114700,1.3725,1.3727,1.3725,1.3727
EURAUD,20100913,114800,1.3726,1.3726,1.3726,1.3726
EURAUD,20100913,114900,1.3727,1.3727,1.3727,1.3727
EURAUD,20100913,115000,1.3726,1.3728,1.3726,1.3727
EURAUD,20100913,115100,1.3727,1.3727,1.3726,1.3726
EURAUD,20100913,115200,1.3726,1.3727,1.3726,1.3727
EURAUD,20100913,115300,1.3727,1.3729,1.3727,1.3729
EURAUD,20100913,115400,1.3729,1.3729,1.3729,1.3729
EURAUD,20100913,115500,1.3730,1.3731,1.3730,1.3731
EURAUD,20100913,115600,1.3731,1.3731,1.3730,1.3730
EURAUD,20100913,115700,1.3730,1.3730,1.3730,1.3730
EURAUD,20100913,115800,1.3731,1.3731,1.3730,1.3730
EURAUD,20100913,115900,1.3730,1.3730,1.3727,1.3727
EURAUD,20100913,120000,1.3726,1.3726,1.3723,1.3725
EURAUD,20100913,120100,1.3723,1.3723,1.3720,1.3720
EURAUD,20100913,120200,1.3721,1.3722,1.3719,1.3719
EURAUD,20100913,120300,1.3718,1.3718,1.3717,1.3718
EURAUD,20100913,120400,1.3719,1.3720,1.3719,1.3720
EURAUD,20100913,120500,1.3720,1.3720,1.3718,1.3718
EURAUD,20100913,120600,1.3718,1.3719,1.3718,1.3719
EURAUD,20100913,120700,1.3719,1.3720,1.3719,1.3720
EURAUD,20100913,120800,1.3720,1.3721,1.3720,1.3721
EURAUD,20100913,120900,1.3721,1.3724,1.3721,1.3724
EURAUD,20100913,121000,1.3724,1.3725,1.3724,1.3725
EURAUD,20100913,121100,1.3724,1.3724,1.3724,1.3724
EURAUD,20100913,121200,1.3725,1.3726,1.3725,1.3726
EURAUD,20100913,121300,1.3725,1.3725,1.3720,1.3720
EURAUD,20100913,121400,1.3720,1.3720,1.3719,1.3719
EURAUD,20100913,121500,1.3719,1.3719,1.3716,1.3716
EURAUD,20100913,121600,1.3716,1.3717,1.3716,1.3717
EURAUD,20100913,121700,1.3717,1.3719,1.3717,1.3719
EURAUD,20100913,121800,1.3720,1.3721,1.3720,1.3720
EURAUD,20100913,121900,1.3719,1.3719,1.3717,1.3717
EURAUD,20100913,122000,1.3718,1.3718,1.3718,1.3718
EURAUD,20100913,122100,1.3718,1.3720,1.3718,1.3720
EURAUD,20100913,122200,1.3721,1.3722,1.3721,1.3722
EURAUD,20100913,122300,1.3723,1.3723,1.3723,1.3723
EURAUD,20100913,122400,1.3723,1.3723,1.3723,1.3723
EURAUD,20100913,122500,1.3723,1.3723,1.3722,1.3722
EURAUD,20100913,122600,1.3721,1.3721,1.3720,1.3720
EURAUD,20100913,122700,1.3720,1.3722,1.3720,1.3722
EURAUD,20100913,122800,1.3722,1.3722,1.3721,1.3721
EURAUD,20100913,122900,1.3721,1.3722,1.3720,1.3720
EURAUD,20100913,123000,1.3720,1.3720,1.3719,1.3720
EURAUD,20100913,123100,1.3721,1.3722,1.3720,1.3720
EURAUD,20100913,123200,1.3721,1.3723,1.3721,1.3723
EURAUD,20100913,123300,1.3721,1.3722,1.3720,1.3720
EURAUD,20100913,123400,1.3718,1.3718,1.3718,1.3718
EURAUD,20100913,123500,1.3719,1.3720,1.3719,1.3719
EURAUD,20100913,123600,1.3719,1.3719,1.3718,1.3719
EURAUD,20100913,123700,1.3720,1.3721,1.3720,1.3721
EURAUD,20100913,123800,1.3721,1.3723,1.3721,1.3723
EURAUD,20100913,123900,1.3723,1.3724,1.3723,1.3724
EURAUD,20100913,124000,1.3723,1.3724,1.3723,1.3724
EURAUD,20100913,124100,1.3723,1.3723,1.3723,1.3723
EURAUD,20100913,124200,1.3723,1.3724,1.3723,1.3724
EURAUD,20100913,124300,1.3724,1.3724,1.3724,1.3724
EURAUD,20100913,124400,1.3723,1.3723,1.3722,1.3722
EURAUD,20100913,124500,1.3722,1.3724,1.3722,1.3724
EURAUD,20100913,124600,1.3725,1.3727,1.3725,1.3726
EURAUD,20100913,124700,1.3724,1.3724,1.3723,1.3723
EURAUD,20100913,124800,1.3723,1.3723,1.3722,1.3722
EURAUD,20100913,124900,1.3722,1.3722,1.3721,1.3721
EURAUD,20100913,125000,1.3722,1.3724,1.3722,1.3724
EURAUD,20100913,125100,1.3725,1.3727,1.3725,1.3727
EURAUD,20100913,125200,1.3726,1.3726,1.3726,1.3726
EURAUD,20100913,125300,1.3726,1.3728,1.3726,1.3728
EURAUD,20100913,125400,1.3727,1.3731,1.3727,1.3731
EURAUD,20100913,125500,1.3732,1.3732,1.3731,1.3732
EURAUD,20100913,125600,1.3732,1.3732,1.3731,1.3731
EURAUD,20100913,125700,1.3731,1.3731,1.3731,1.3731
EURAUD,20100913,125800,1.3732,1.3732,1.3731,1.3731
EURAUD,20100913,125900,1.3731,1.3731,1.3730,1.3730
EURAUD,20100913,130000,1.3730,1.3733,1.3730,1.3732
EURAUD,20100913,130100,1.3732,1.3732,1.3731,1.3731
EURAUD,20100913,130200,1.3732,1.3733,1.3732,1.3733
EURAUD,20100913,130300,1.3733,1.3733,1.3731,1.3731
EURAUD,20100913,130400,1.3730,1.3730,1.3728,1.3729
EURAUD,20100913,130500,1.3729,1.3730,1.3729,1.3730
EURAUD,20100913,130600,1.3729,1.3730,1.3729,1.3730
EURAUD,20100913,130700,1.3731,1.3731,1.3730,1.3730
EURAUD,20100913,130800,1.3730,1.3731,1.3730,1.3731
EURAUD,20100913,130900,1.3731,1.3732,1.3730,1.3732
EURAUD,20100913,131000,1.3732,1.3732,1.3731,1.3731
EURAUD,20100913,131100,1.3731,1.3731,1.3729,1.3729
EURAUD,20100913,131200,1.3730,1.3731,1.3730,1.3730
EURAUD,20100913,131300,1.3730,1.3731,1.3730,1.3731
EURAUD,20100913,131400,1.3731,1.3735,1.3731,1.3735
EURAUD,20100913,131500,1.3735,1.3735,1.3735,1.3735
EURAUD,20100913,131600,1.3735,1.3735,1.3733,1.3733
EURAUD,20100913,131700,1.3733,1.3734,1.3733,1.3734
EURAUD,20100913,131800,1.3734,1.3735,1.3734,1.3734
EURAUD,20100913,131900,1.3735,1.3735,1.3734,1.3735
EURAUD,20100913,132000,1.3735,1.3735,1.3733,1.3733
EURAUD,20100913,132100,1.3733,1.3733,1.3732,1.3732
EURAUD,20100913,132200,1.3732,1.3732,1.3731,1.3731
EURAUD,20100913,132300,1.3731,1.3735,1.3731,1.3735
EURAUD,20100913,132400,1.3735,1.3735,1.3734,1.3734
EURAUD,20100913,132500,1.3734,1.3735,1.3734,1.3735
EURAUD,20100913,132600,1.3735,1.3735,1.3735,1.3735
EURAUD,20100913,132700,1.3735,1.3735,1.3734,1.3734
EURAUD,20100913,132800,1.3733,1.3733,1.3732,1.3732
EURAUD,20100913,132900,1.3733,1.3734,1.3733,1.3734
EURAUD,20100913,133000,1.3733,1.3733,1.3732,1.3733
EURAUD,20100913,133100,1.3732,1.3732,1.3731,1.3731
EURAUD,20100913,133200,1.3732,1.3732,1.3729,1.3729
EURAUD,20100913,133300,1.3729,1.3730,1.3728,1.3730
EURAUD,20100913,133400,1.3729,1.3729,1.3728,1.3729
EURAUD,20100913,133500,1.3729,1.3731,1.3729,1.3731
EURAUD,20100913,133600,1.3730,1.3730,1.3730,1.3730
EURAUD,20100913,133700,1.3730,1.3730,1.3726,1.3726
EURAUD,20100913,133800,1.3726,1.3726,1.3725,1.3725
EURAUD,20100913,133900,1.3725,1.3725,1.3723,1.3723
EURAUD,20100913,134000,1.3723,1.3725,1.3723,1.3725
EURAUD,20100913,134100,1.3725,1.3726,1.3725,1.3726
EURAUD,20100913,134200,1.3725,1.3725,1.3722,1.3722
EURAUD,20100913,134300,1.3721,1.3721,1.3721,1.3721
EURAUD,20100913,134400,1.3721,1.3724,1.3721,1.3724
EURAUD,20100913,134500,1.3723,1.3723,1.3723,1.3723
EURAUD,20100913,134600,1.3723,1.3723,1.3723,1.3723
EURAUD,20100913,134700,1.3724,1.3724,1.3723,1.3723
EURAUD,20100913,134800,1.3724,1.3724,1.3723,1.3723
EURAUD,20100913,134900,1.3722,1.3725,1.3722,1.3725
EURAUD,20100913,135000,1.3724,1.3724,1.3723,1.3724
EURAUD,20100913,135100,1.3723,1.3725,1.3723,1.3725
EURAUD,20100913,135200,1.3725,1.3726,1.3725,1.3726
EURAUD,20100913,135300,1.3726,1.3727,1.3726,1.3726
EURAUD,20100913,135400,1.3726,1.3726,1.3725,1.3726
EURAUD,20100913,135500,1.3726,1.3726,1.3723,1.3723
EURAUD,20100913,135600,1.3723,1.3725,1.3723,1.3724
EURAUD,20100913,135700,1.3723,1.3726,1.3723,1.3726
EURAUD,20100913,135800,1.3727,1.3730,1.3727,1.3730
EURAUD,20100913,135900,1.3730,1.3730,1.3729,1.3729
EURAUD,20100913,140000,1.3729,1.3729,1.3728,1.3728
EURAUD,20100913,140100,1.3728,1.3732,1.3728,1.3732
EURAUD,20100913,140200,1.3733,1.3733,1.3732,1.3733
EURAUD,20100913,140300,1.3732,1.3733,1.3732,1.3733
EURAUD,20100913,140400,1.3733,1.3735,1.3733,1.3735
EURAUD,20100913,140500,1.3736,1.3738,1.3736,1.3738
EURAUD,20100913,140600,1.3738,1.3738,1.3737,1.3738
EURAUD,20100913,140700,1.3737,1.3737,1.3736,1.3736
EURAUD,20100913,140800,1.3736,1.3737,1.3736,1.3737
EURAUD,20100913,140900,1.3736,1.3736,1.3736,1.3736
EURAUD,20100913,141000,1.3736,1.3736,1.3735,1.3736
EURAUD,20100913,141100,1.3735,1.3735,1.3733,1.3733
EURAUD,20100913,141200,1.3733,1.3733,1.3729,1.3729
EURAUD,20100913,141300,1.3728,1.3729,1.3728,1.3729
EURAUD,20100913,141400,1.3728,1.3730,1.3728,1.3730
EURAUD,20100913,141500,1.3730,1.3730,1.3729,1.3729
EURAUD,20100913,141600,1.3728,1.3731,1.3728,1.3731
EURAUD,20100913,141700,1.3731,1.3731,1.3730,1.3730
EURAUD,20100913,141800,1.3731,1.3731,1.3728,1.3729
EURAUD,20100913,141900,1.3730,1.3731,1.3730,1.3731
EURAUD,20100913,142000,1.3730,1.3730,1.3729,1.3730
EURAUD,20100913,142100,1.3729,1.3731,1.3727,1.3727
EURAUD,20100913,142200,1.3727,1.3730,1.3727,1.3730
EURAUD,20100913,142300,1.3730,1.3730,1.3729,1.3729
EURAUD,20100913,142400,1.3729,1.3730,1.3729,1.3730
EURAUD,20100913,142500,1.3730,1.3730,1.3730,1.3730
EURAUD,20100913,142600,1.3730,1.3730,1.3727,1.3727
EURAUD,20100913,142700,1.3726,1.3727,1.3726,1.3727
EURAUD,20100913,142800,1.3727,1.3731,1.3727,1.3731
EURAUD,20100913,142900,1.3732,1.3735,1.3732,1.3735
EURAUD,20100913,143000,1.3736,1.3737,1.3736,1.3737
EURAUD,20100913,143100,1.3736,1.3736,1.3736,1.3736
EURAUD,20100913,143200,1.3737,1.3738,1.3736,1.3736
EURAUD,20100913,143300,1.3737,1.3739,1.3737,1.3739
EURAUD,20100913,143400,1.3738,1.3738,1.3736,1.3738
EURAUD,20100913,143500,1.3739,1.3742,1.3739,1.3742
EURAUD,20100913,143600,1.3742,1.3745,1.3742,1.3745
EURAUD,20100913,143700,1.3746,1.3746,1.3743,1.3743
EURAUD,20100913,143800,1.3744,1.3746,1.3744,1.3746
EURAUD,20100913,143900,1.3747,1.3748,1.3747,1.3747
EURAUD,20100913,144000,1.3746,1.3746,1.3744,1.3744
EURAUD,20100913,144100,1.3744,1.3744,1.3744,1.3744
EURAUD,20100913,144200,1.3744,1.3744,1.3744,1.3744
EURAUD,20100913,144300,1.3744,1.3744,1.3744,1.3744
EURAUD,20100913,144400,1.3744,1.3744,1.3743,1.3743
EURAUD,20100913,144500,1.3743,1.3744,1.3742,1.3744
EURAUD,20100913,144600,1.3745,1.3745,1.3744,1.3745
EURAUD,20100913,144700,1.3746,1.3746,1.3745,1.3746
EURAUD,20100913,144800,1.3746,1.3749,1.3745,1.3749
EURAUD,20100913,144900,1.3748,1.3748,1.3748,1.3748
EURAUD,20100913,145000,1.3748,1.3750,1.3748,1.3750
EURAUD,20100913,145100,1.3750,1.3750,1.3750,1.3750
EURAUD,20100913,145200,1.3751,1.3753,1.3751,1.3753
EURAUD,20100913,145300,1.3754,1.3756,1.3754,1.3756
EURAUD,20100913,145400,1.3756,1.3756,1.3753,1.3753
EURAUD,20100913,145500,1.3752,1.3753,1.3752,1.3752
EURAUD,20100913,145600,1.3753,1.3753,1.3753,1.3753
EURAUD,20100913,145700,1.3752,1.3753,1.3752,1.3753
EURAUD,20100913,145800,1.3753,1.3753,1.3753,1.3753
EURAUD,20100913,145900,1.3753,1.3754,1.3753,1.3754
EURAUD,20100913,150000,1.3755,1.3755,1.3750,1.3750
EURAUD,20100913,150100,1.3751,1.3753,1.3751,1.3751
EURAUD,20100913,150200,1.3750,1.3756,1.3750,1.3755
EURAUD,20100913,150300,1.3756,1.3760,1.3756,1.3760
EURAUD,20100913,150400,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,150500,1.3759,1.3760,1.3759,1.3760
EURAUD,20100913,150600,1.3759,1.3759,1.3757,1.3757
EURAUD,20100913,150700,1.3757,1.3760,1.3757,1.3760
EURAUD,20100913,150800,1.3758,1.3758,1.3757,1.3757
EURAUD,20100913,150900,1.3757,1.3758,1.3757,1.3758
EURAUD,20100913,151000,1.3759,1.3759,1.3758,1.3758
EURAUD,20100913,151100,1.3757,1.3757,1.3756,1.3756
EURAUD,20100913,151200,1.3757,1.3760,1.3757,1.3760
EURAUD,20100913,151300,1.3761,1.3761,1.3758,1.3758
EURAUD,20100913,151400,1.3758,1.3758,1.3758,1.3758
EURAUD,20100913,151500,1.3757,1.3757,1.3753,1.3753
EURAUD,20100913,151600,1.3753,1.3753,1.3752,1.3752
EURAUD,20100913,151700,1.3752,1.3753,1.3752,1.3753
EURAUD,20100913,151800,1.3752,1.3753,1.3752,1.3753
EURAUD,20100913,151900,1.3752,1.3752,1.3750,1.3751
EURAUD,20100913,152000,1.3752,1.3753,1.3751,1.3753
EURAUD,20100913,152100,1.3751,1.3751,1.3747,1.3748
EURAUD,20100913,152200,1.3748,1.3748,1.3747,1.3747
EURAUD,20100913,152300,1.3748,1.3752,1.3748,1.3752
EURAUD,20100913,152400,1.3751,1.3751,1.3748,1.3748
EURAUD,20100913,152500,1.3749,1.3749,1.3748,1.3748
EURAUD,20100913,152600,1.3749,1.3750,1.3749,1.3749
EURAUD,20100913,152700,1.3749,1.3749,1.3747,1.3748
EURAUD,20100913,152800,1.3746,1.3746,1.3745,1.3745
EURAUD,20100913,152900,1.3746,1.3746,1.3746,1.3746
EURAUD,20100913,153000,1.3747,1.3747,1.3746,1.3746
EURAUD,20100913,153100,1.3746,1.3749,1.3746,1.3749
EURAUD,20100913,153200,1.3748,1.3748,1.3747,1.3748
EURAUD,20100913,153300,1.3748,1.3750,1.3748,1.3750
EURAUD,20100913,153400,1.3750,1.3750,1.3749,1.3749
EURAUD,20100913,153500,1.3749,1.3751,1.3749,1.3751
EURAUD,20100913,153600,1.3751,1.3751,1.3750,1.3750
EURAUD,20100913,153700,1.3750,1.3752,1.3750,1.3752
EURAUD,20100913,153800,1.3753,1.3753,1.3752,1.3752
EURAUD,20100913,153900,1.3752,1.3752,1.3751,1.3751
EURAUD,20100913,154000,1.3752,1.3753,1.3752,1.3753
EURAUD,20100913,154100,1.3753,1.3753,1.3750,1.3752
EURAUD,20100913,154200,1.3752,1.3752,1.3750,1.3750
EURAUD,20100913,154300,1.3749,1.3749,1.3748,1.3748
EURAUD,20100913,154400,1.3749,1.3749,1.3748,1.3749
EURAUD,20100913,154500,1.3749,1.3749,1.3746,1.3746
EURAUD,20100913,154600,1.3746,1.3746,1.3743,1.3743
EURAUD,20100913,154700,1.3742,1.3742,1.3741,1.3741
EURAUD,20100913,154800,1.3740,1.3744,1.3740,1.3744
EURAUD,20100913,154900,1.3745,1.3745,1.3745,1.3745
EURAUD,20100913,155000,1.3745,1.3746,1.3745,1.3746
EURAUD,20100913,155100,1.3745,1.3746,1.3745,1.3746
EURAUD,20100913,155200,1.3745,1.3745,1.3743,1.3743
EURAUD,20100913,155300,1.3742,1.3742,1.3742,1.3742
EURAUD,20100913,155400,1.3742,1.3742,1.3740,1.3741
EURAUD,20100913,155500,1.3741,1.3741,1.3739,1.3739
EURAUD,20100913,155600,1.3740,1.3740,1.3738,1.3738
EURAUD,20100913,155700,1.3739,1.3742,1.3739,1.3742
EURAUD,20100913,155800,1.3742,1.3744,1.3742,1.3744
EURAUD,20100913,155900,1.3743,1.3743,1.3742,1.3742
EURAUD,20100913,160000,1.3743,1.3744,1.3742,1.3744
EURAUD,20100913,160100,1.3744,1.3745,1.3742,1.3742
EURAUD,20100913,160200,1.3741,1.3742,1.3740,1.3742
EURAUD,20100913,160300,1.3743,1.3744,1.3743,1.3744
EURAUD,20100913,160400,1.3745,1.3746,1.3745,1.3746
EURAUD,20100913,160500,1.3745,1.3747,1.3744,1.3747
EURAUD,20100913,160600,1.3747,1.3748,1.3747,1.3748
EURAUD,20100913,160700,1.3748,1.3748,1.3748,1.3748
EURAUD,20100913,160800,1.3748,1.3748,1.3746,1.3746
EURAUD,20100913,160900,1.3745,1.3745,1.3742,1.3742
EURAUD,20100913,161000,1.3741,1.3741,1.3739,1.3739
EURAUD,20100913,161100,1.3739,1.3739,1.3737,1.3737
EURAUD,20100913,161200,1.3737,1.3739,1.3737,1.3739
EURAUD,20100913,161300,1.3739,1.3739,1.3738,1.3738
EURAUD,20100913,161400,1.3737,1.3738,1.3737,1.3738
EURAUD,20100913,161500,1.3739,1.3739,1.3736,1.3737
EURAUD,20100913,161600,1.3738,1.3738,1.3738,1.3738
EURAUD,20100913,161700,1.3738,1.3738,1.3737,1.3737
EURAUD,20100913,161800,1.3738,1.3739,1.3738,1.3739
EURAUD,20100913,161900,1.3739,1.3739,1.3738,1.3739
EURAUD,20100913,162000,1.3739,1.3740,1.3739,1.3740
EURAUD,20100913,162100,1.3741,1.3743,1.3741,1.3742
EURAUD,20100913,162200,1.3741,1.3743,1.3741,1.3741
EURAUD,20100913,162300,1.3742,1.3742,1.3741,1.3741
EURAUD,20100913,162400,1.3741,1.3743,1.3741,1.3743
EURAUD,20100913,162500,1.3742,1.3742,1.3741,1.3741
EURAUD,20100913,162600,1.3741,1.3742,1.3741,1.3742
EURAUD,20100913,162700,1.3743,1.3743,1.3740,1.3740
EURAUD,20100913,162800,1.3740,1.3742,1.3740,1.3742
EURAUD,20100913,162900,1.3743,1.3744,1.3743,1.3744
EURAUD,20100913,163000,1.3744,1.3748,1.3744,1.3748
EURAUD,20100913,163100,1.3748,1.3753,1.3748,1.3752
EURAUD,20100913,163200,1.3753,1.3753,1.3750,1.3750
EURAUD,20100913,163300,1.3749,1.3752,1.3748,1.3752
EURAUD,20100913,163400,1.3751,1.3751,1.3748,1.3748
EURAUD,20100913,163500,1.3748,1.3748,1.3748,1.3748
EURAUD,20100913,163600,1.3748,1.3749,1.3748,1.3749
EURAUD,20100913,163700,1.3750,1.3751,1.3748,1.3748
EURAUD,20100913,163800,1.3747,1.3747,1.3744,1.3744
EURAUD,20100913,163900,1.3745,1.3745,1.3745,1.3745
EURAUD,20100913,164000,1.3745,1.3748,1.3745,1.3746
EURAUD,20100913,164100,1.3745,1.3745,1.3740,1.3740
EURAUD,20100913,164200,1.3741,1.3741,1.3738,1.3738
EURAUD,20100913,164300,1.3738,1.3740,1.3738,1.3740
EURAUD,20100913,164400,1.3739,1.3739,1.3739,1.3739
EURAUD,20100913,164500,1.3739,1.3741,1.3739,1.3741
EURAUD,20100913,164600,1.3742,1.3748,1.3742,1.3748
EURAUD,20100913,164700,1.3747,1.3749,1.3747,1.3749
EURAUD,20100913,164800,1.3750,1.3752,1.3750,1.3752
EURAUD,20100913,164900,1.3752,1.3752,1.3752,1.3752
EURAUD,20100913,165000,1.3751,1.3751,1.3749,1.3750
EURAUD,20100913,165100,1.3750,1.3751,1.3750,1.3751
EURAUD,20100913,165200,1.3751,1.3755,1.3751,1.3755
EURAUD,20100913,165300,1.3754,1.3754,1.3751,1.3751
EURAUD,20100913,165400,1.3750,1.3750,1.3749,1.3749
EURAUD,20100913,165500,1.3750,1.3754,1.3750,1.3754
EURAUD,20100913,165600,1.3754,1.3754,1.3751,1.3751
EURAUD,20100913,165700,1.3751,1.3752,1.3751,1.3752
EURAUD,20100913,165800,1.3751,1.3751,1.3750,1.3751
EURAUD,20100913,165900,1.3750,1.3750,1.3748,1.3749
EURAUD,20100913,170000,1.3748,1.3748,1.3744,1.3744
EURAUD,20100913,170100,1.3743,1.3750,1.3743,1.3748
EURAUD,20100913,170200,1.3749,1.3750,1.3748,1.3750
EURAUD,20100913,170300,1.3750,1.3750,1.3749,1.3749
EURAUD,20100913,170400,1.3750,1.3753,1.3750,1.3752
EURAUD,20100913,170500,1.3752,1.3752,1.3752,1.3752
EURAUD,20100913,170600,1.3751,1.3752,1.3751,1.3752
EURAUD,20100913,170700,1.3751,1.3751,1.3751,1.3751
EURAUD,20100913,170800,1.3750,1.3752,1.3750,1.3752
EURAUD,20100913,170900,1.3753,1.3753,1.3752,1.3752
EURAUD,20100913,171000,1.3752,1.3752,1.3751,1.3751
EURAUD,20100913,171100,1.3752,1.3753,1.3752,1.3753
EURAUD,20100913,171200,1.3752,1.3753,1.3752,1.3753
EURAUD,20100913,171300,1.3753,1.3755,1.3753,1.3753
EURAUD,20100913,171400,1.3753,1.3753,1.3753,1.3753
EURAUD,20100913,171500,1.3753,1.3753,1.3752,1.3753
EURAUD,20100913,171600,1.3753,1.3755,1.3753,1.3755
EURAUD,20100913,171700,1.3754,1.3754,1.3753,1.3753
EURAUD,20100913,171800,1.3753,1.3756,1.3753,1.3756
EURAUD,20100913,171900,1.3755,1.3756,1.3755,1.3756
EURAUD,20100913,172000,1.3755,1.3755,1.3753,1.3753
EURAUD,20100913,172100,1.3753,1.3753,1.3751,1.3751
EURAUD,20100913,172200,1.3752,1.3752,1.3752,1.3752
EURAUD,20100913,172300,1.3752,1.3753,1.3752,1.3753
EURAUD,20100913,172400,1.3754,1.3754,1.3751,1.3751
EURAUD,20100913,172500,1.3751,1.3751,1.3748,1.3748
EURAUD,20100913,172600,1.3747,1.3748,1.3746,1.3748
EURAUD,20100913,172700,1.3749,1.3751,1.3749,1.3751
EURAUD,20100913,172800,1.3750,1.3750,1.3748,1.3748
EURAUD,20100913,172900,1.3748,1.3748,1.3748,1.3748
EURAUD,20100913,173000,1.3749,1.3750,1.3749,1.3750
EURAUD,20100913,173100,1.3750,1.3750,1.3750,1.3750
EURAUD,20100913,173200,1.3752,1.3752,1.3750,1.3750
EURAUD,20100913,173300,1.3749,1.3750,1.3749,1.3750
EURAUD,20100913,173400,1.3751,1.3751,1.3751,1.3751
EURAUD,20100913,173500,1.3751,1.3751,1.3750,1.3750
EURAUD,20100913,173600,1.3750,1.3750,1.3749,1.3750
EURAUD,20100913,173700,1.3750,1.3751,1.3750,1.3751
EURAUD,20100913,173800,1.3751,1.3751,1.3751,1.3751
EURAUD,20100913,173900,1.3752,1.3755,1.3752,1.3753
EURAUD,20100913,174000,1.3753,1.3755,1.3753,1.3755
EURAUD,20100913,174100,1.3754,1.3756,1.3753,1.3756
EURAUD,20100913,174200,1.3756,1.3756,1.3755,1.3755
EURAUD,20100913,174300,1.3755,1.3755,1.3755,1.3755
EURAUD,20100913,174400,1.3755,1.3755,1.3755,1.3755
EURAUD,20100913,174500,1.3755,1.3756,1.3755,1.3755
EURAUD,20100913,174600,1.3756,1.3756,1.3756,1.3756
EURAUD,20100913,174700,1.3756,1.3756,1.3755,1.3755
EURAUD,20100913,174800,1.3755,1.3755,1.3752,1.3752
EURAUD,20100913,174900,1.3753,1.3757,1.3753,1.3757
EURAUD,20100913,175000,1.3758,1.3758,1.3757,1.3757
EURAUD,20100913,175100,1.3758,1.3762,1.3758,1.3762
EURAUD,20100913,175200,1.3762,1.3763,1.3762,1.3763
EURAUD,20100913,175300,1.3764,1.3765,1.3764,1.3765
EURAUD,20100913,175400,1.3765,1.3765,1.3762,1.3762
EURAUD,20100913,175500,1.3763,1.3767,1.3763,1.3767
EURAUD,20100913,175600,1.3767,1.3770,1.3767,1.3770
EURAUD,20100913,175700,1.3771,1.3773,1.3770,1.3770
EURAUD,20100913,175800,1.3770,1.3770,1.3768,1.3768
EURAUD,20100913,175900,1.3768,1.3768,1.3766,1.3767
EURAUD,20100913,180000,1.3767,1.3767,1.3766,1.3767
EURAUD,20100913,180100,1.3769,1.3771,1.3767,1.3767
EURAUD,20100913,180200,1.3766,1.3766,1.3765,1.3765
EURAUD,20100913,180300,1.3764,1.3764,1.3764,1.3764
EURAUD,20100913,180400,1.3764,1.3766,1.3764,1.3766
EURAUD,20100913,180500,1.3766,1.3766,1.3765,1.3765
EURAUD,20100913,180600,1.3764,1.3764,1.3764,1.3764
EURAUD,20100913,180700,1.3764,1.3764,1.3764,1.3764
EURAUD,20100913,180800,1.3764,1.3764,1.3763,1.3763
EURAUD,20100913,180900,1.3764,1.3765,1.3764,1.3765
EURAUD,20100913,181000,1.3764,1.3765,1.3763,1.3763
EURAUD,20100913,181100,1.3763,1.3766,1.3763,1.3766
EURAUD,20100913,181200,1.3765,1.3765,1.3764,1.3764
EURAUD,20100913,181300,1.3764,1.3766,1.3764,1.3766
EURAUD,20100913,181400,1.3767,1.3767,1.3767,1.3767
EURAUD,20100913,181500,1.3767,1.3767,1.3765,1.3765
EURAUD,20100913,181600,1.3765,1.3766,1.3765,1.3766
EURAUD,20100913,181700,1.3766,1.3767,1.3765,1.3765
EURAUD,20100913,181800,1.3764,1.3764,1.3762,1.3762
EURAUD,20100913,181900,1.3762,1.3762,1.3762,1.3762
EURAUD,20100913,182000,1.3760,1.3760,1.3758,1.3759
EURAUD,20100913,182100,1.3759,1.3760,1.3759,1.3760
EURAUD,20100913,182200,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,182300,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,182400,1.3761,1.3766,1.3761,1.3766
EURAUD,20100913,182500,1.3766,1.3766,1.3764,1.3764
EURAUD,20100913,182600,1.3764,1.3764,1.3762,1.3762
EURAUD,20100913,182700,1.3761,1.3761,1.3760,1.3760
EURAUD,20100913,182800,1.3760,1.3761,1.3760,1.3761
EURAUD,20100913,182900,1.3762,1.3762,1.3760,1.3760
EURAUD,20100913,183000,1.3760,1.3760,1.3758,1.3758
EURAUD,20100913,183100,1.3757,1.3759,1.3757,1.3759
EURAUD,20100913,183200,1.3760,1.3761,1.3760,1.3761
EURAUD,20100913,183300,1.3760,1.3762,1.3760,1.3762
EURAUD,20100913,183400,1.3762,1.3762,1.3760,1.3760
EURAUD,20100913,183500,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,183600,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,183700,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,183800,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,183900,1.3758,1.3759,1.3758,1.3759
EURAUD,20100913,184000,1.3760,1.3762,1.3760,1.3762
EURAUD,20100913,184100,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,184200,1.3759,1.3761,1.3759,1.3761
EURAUD,20100913,184300,1.3761,1.3762,1.3761,1.3762
EURAUD,20100913,184400,1.3763,1.3763,1.3763,1.3763
EURAUD,20100913,184500,1.3763,1.3764,1.3763,1.3764
EURAUD,20100913,184600,1.3764,1.3765,1.3764,1.3765
EURAUD,20100913,184700,1.3764,1.3764,1.3764,1.3764
EURAUD,20100913,184800,1.3764,1.3766,1.3764,1.3766
EURAUD,20100913,184900,1.3767,1.3767,1.3766,1.3766
EURAUD,20100913,185000,1.3765,1.3767,1.3765,1.3767
EURAUD,20100913,185100,1.3766,1.3767,1.3766,1.3767
EURAUD,20100913,185200,1.3767,1.3767,1.3767,1.3767
EURAUD,20100913,185300,1.3767,1.3767,1.3766,1.3766
EURAUD,20100913,185400,1.3766,1.3766,1.3765,1.3766
EURAUD,20100913,185500,1.3767,1.3767,1.3767,1.3767
EURAUD,20100913,185600,1.3767,1.3767,1.3766,1.3766
EURAUD,20100913,185700,1.3765,1.3765,1.3763,1.3763
EURAUD,20100913,185800,1.3762,1.3762,1.3759,1.3760
EURAUD,20100913,185900,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,190000,1.3761,1.3762,1.3760,1.3760
EURAUD,20100913,190100,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,190200,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,190300,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,190400,1.3758,1.3758,1.3758,1.3758
EURAUD,20100913,190500,1.3758,1.3760,1.3758,1.3760
EURAUD,20100913,190600,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,190700,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,190800,1.3762,1.3762,1.3762,1.3762
EURAUD,20100913,190900,1.3762,1.3762,1.3762,1.3762
EURAUD,20100913,191000,1.3761,1.3761,1.3759,1.3761
EURAUD,20100913,191100,1.3762,1.3762,1.3762,1.3762
EURAUD,20100913,191200,1.3761,1.3762,1.3761,1.3761
EURAUD,20100913,191300,1.3761,1.3764,1.3761,1.3764
EURAUD,20100913,191400,1.3764,1.3764,1.3763,1.3763
EURAUD,20100913,191500,1.3763,1.3764,1.3763,1.3764
EURAUD,20100913,191600,1.3765,1.3766,1.3765,1.3766
EURAUD,20100913,191700,1.3767,1.3767,1.3767,1.3767
EURAUD,20100913,191800,1.3767,1.3767,1.3766,1.3766
EURAUD,20100913,191900,1.3765,1.3765,1.3762,1.3762
EURAUD,20100913,192000,1.3761,1.3762,1.3761,1.3761
EURAUD,20100913,192100,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,192200,1.3759,1.3760,1.3759,1.3759
EURAUD,20100913,192300,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,192400,1.3759,1.3759,1.3758,1.3758
EURAUD,20100913,192500,1.3758,1.3758,1.3757,1.3758
EURAUD,20100913,192600,1.3758,1.3760,1.3758,1.3760
EURAUD,20100913,192700,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,192800,1.3760,1.3760,1.3759,1.3760
EURAUD,20100913,192900,1.3760,1.3761,1.3760,1.3760
EURAUD,20100913,193000,1.3759,1.3760,1.3759,1.3760
EURAUD,20100913,193100,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,193200,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,193300,1.3759,1.3760,1.3759,1.3759
EURAUD,20100913,193400,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,193500,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,193600,1.3761,1.3761,1.3760,1.3760
EURAUD,20100913,193700,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,193800,1.3760,1.3761,1.3760,1.3761
EURAUD,20100913,193900,1.3762,1.3763,1.3762,1.3763
EURAUD,20100913,194000,1.3763,1.3764,1.3763,1.3764
EURAUD,20100913,194100,1.3764,1.3765,1.3764,1.3765
EURAUD,20100913,194200,1.3765,1.3765,1.3764,1.3764
EURAUD,20100913,194300,1.3763,1.3763,1.3760,1.3760
EURAUD,20100913,194400,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,194500,1.3759,1.3761,1.3758,1.3761
EURAUD,20100913,194600,1.3761,1.3762,1.3761,1.3761
EURAUD,20100913,194700,1.3762,1.3763,1.3762,1.3763
EURAUD,20100913,194800,1.3764,1.3766,1.3764,1.3765
EURAUD,20100913,194900,1.3765,1.3765,1.3763,1.3763
EURAUD,20100913,195000,1.3764,1.3764,1.3760,1.3760
EURAUD,20100913,195100,1.3761,1.3762,1.3761,1.3762
EURAUD,20100913,195200,1.3763,1.3765,1.3763,1.3765
EURAUD,20100913,195300,1.3765,1.3765,1.3763,1.3763
EURAUD,20100913,195400,1.3762,1.3769,1.3762,1.3769
EURAUD,20100913,195500,1.3770,1.3771,1.3770,1.3771
EURAUD,20100913,195600,1.3772,1.3773,1.3772,1.3773
EURAUD,20100913,195700,1.3774,1.3774,1.3772,1.3772
EURAUD,20100913,195800,1.3772,1.3773,1.3772,1.3773
EURAUD,20100913,195900,1.3774,1.3774,1.3773,1.3774
EURAUD,20100913,200000,1.3775,1.3775,1.3774,1.3774
EURAUD,20100913,200100,1.3773,1.3773,1.3771,1.3771
EURAUD,20100913,200200,1.3771,1.3772,1.3771,1.3772
EURAUD,20100913,200300,1.3773,1.3773,1.3772,1.3772
EURAUD,20100913,200400,1.3772,1.3776,1.3772,1.3776
EURAUD,20100913,200500,1.3777,1.3777,1.3777,1.3777
EURAUD,20100913,200600,1.3777,1.3781,1.3777,1.3781
EURAUD,20100913,200700,1.3782,1.3782,1.3781,1.3781
EURAUD,20100913,200800,1.3781,1.3786,1.3781,1.3786
EURAUD,20100913,200900,1.3787,1.3788,1.3787,1.3788
EURAUD,20100913,201000,1.3789,1.3791,1.3787,1.3788
EURAUD,20100913,201100,1.3787,1.3787,1.3785,1.3785
EURAUD,20100913,201200,1.3785,1.3785,1.3784,1.3784
EURAUD,20100913,201300,1.3785,1.3787,1.3785,1.3787
EURAUD,20100913,201400,1.3788,1.3788,1.3785,1.3785
EURAUD,20100913,201500,1.3785,1.3785,1.3785,1.3785
EURAUD,20100913,201600,1.3784,1.3784,1.3780,1.3780
EURAUD,20100913,201700,1.3779,1.3780,1.3779,1.3779
EURAUD,20100913,201800,1.3779,1.3780,1.3778,1.3780
EURAUD,20100913,201900,1.3780,1.3780,1.3779,1.3779
EURAUD,20100913,202000,1.3779,1.3780,1.3779,1.3780
EURAUD,20100913,202100,1.3781,1.3781,1.3781,1.3781
EURAUD,20100913,202200,1.3781,1.3781,1.3779,1.3779
EURAUD,20100913,202300,1.3779,1.3779,1.3775,1.3775
EURAUD,20100913,202400,1.3774,1.3774,1.3773,1.3773
EURAUD,20100913,202500,1.3773,1.3773,1.3772,1.3773
EURAUD,20100913,202600,1.3774,1.3774,1.3773,1.3774
EURAUD,20100913,202700,1.3774,1.3774,1.3772,1.3772
EURAUD,20100913,202800,1.3771,1.3771,1.3771,1.3771
EURAUD,20100913,202900,1.3771,1.3771,1.3770,1.3770
EURAUD,20100913,203000,1.3770,1.3770,1.3769,1.3769
EURAUD,20100913,203100,1.3770,1.3771,1.3770,1.3771
EURAUD,20100913,203200,1.3771,1.3771,1.3770,1.3770
EURAUD,20100913,203300,1.3770,1.3770,1.3769,1.3769
EURAUD,20100913,203400,1.3769,1.3769,1.3768,1.3769
EURAUD,20100913,203500,1.3769,1.3769,1.3767,1.3768
EURAUD,20100913,203600,1.3767,1.3767,1.3767,1.3767
EURAUD,20100913,203700,1.3766,1.3766,1.3765,1.3765
EURAUD,20100913,203800,1.3765,1.3765,1.3765,1.3765
EURAUD,20100913,203900,1.3765,1.3767,1.3765,1.3766
EURAUD,20100913,204000,1.3765,1.3765,1.3764,1.3764
EURAUD,20100913,204100,1.3764,1.3764,1.3764,1.3764
EURAUD,20100913,204200,1.3764,1.3765,1.3764,1.3765
EURAUD,20100913,204300,1.3766,1.3766,1.3766,1.3766
EURAUD,20100913,204400,1.3766,1.3767,1.3766,1.3767
EURAUD,20100913,204500,1.3767,1.3767,1.3767,1.3767
EURAUD,20100913,204600,1.3767,1.3767,1.3767,1.3767
EURAUD,20100913,204700,1.3767,1.3767,1.3767,1.3767
EURAUD,20100913,204800,1.3767,1.3767,1.3765,1.3765
EURAUD,20100913,204900,1.3765,1.3765,1.3764,1.3764
EURAUD,20100913,205000,1.3765,1.3769,1.3765,1.3767
EURAUD,20100913,205100,1.3767,1.3768,1.3767,1.3767
EURAUD,20100913,205200,1.3767,1.3770,1.3767,1.3770
EURAUD,20100913,205300,1.3769,1.3769,1.3767,1.3767
EURAUD,20100913,205400,1.3768,1.3768,1.3767,1.3767
EURAUD,20100913,205500,1.3767,1.3767,1.3767,1.3767
EURAUD,20100913,205600,1.3768,1.3770,1.3768,1.3770
EURAUD,20100913,205700,1.3770,1.3770,1.3767,1.3767
EURAUD,20100913,205800,1.3767,1.3767,1.3767,1.3767
EURAUD,20100913,205900,1.3767,1.3767,1.3766,1.3766
EURAUD,20100913,210000,1.3765,1.3765,1.3759,1.3759
EURAUD,20100913,210100,1.3758,1.3758,1.3757,1.3757
EURAUD,20100913,210200,1.3757,1.3758,1.3757,1.3758
EURAUD,20100913,210300,1.3759,1.3760,1.3759,1.3760
EURAUD,20100913,210400,1.3760,1.3760,1.3759,1.3760
EURAUD,20100913,210500,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,210600,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,210700,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,210800,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,210900,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,211000,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,211100,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,211200,1.3760,1.3763,1.3760,1.3761
EURAUD,20100913,211300,1.3761,1.3761,1.3760,1.3760
EURAUD,20100913,211400,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,211500,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,211600,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,211700,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,211800,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,211900,1.3759,1.3760,1.3759,1.3760
EURAUD,20100913,212000,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,212100,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,212200,1.3760,1.3762,1.3760,1.3762
EURAUD,20100913,212300,1.3762,1.3762,1.3760,1.3760
EURAUD,20100913,212400,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,212500,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,212600,1.3759,1.3759,1.3758,1.3759
EURAUD,20100913,212700,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,212800,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,212900,1.3759,1.3760,1.3759,1.3760
EURAUD,20100913,213000,1.3760,1.3760,1.3759,1.3760
EURAUD,20100913,213100,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,213200,1.3761,1.3761,1.3760,1.3760
EURAUD,20100913,213300,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,213400,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,213500,1.3759,1.3760,1.3759,1.3760
EURAUD,20100913,213600,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,213700,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,213800,1.3762,1.3762,1.3760,1.3760
EURAUD,20100913,213900,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,214000,1.3760,1.3761,1.3760,1.3761
EURAUD,20100913,214100,1.3760,1.3760,1.3758,1.3758
EURAUD,20100913,214200,1.3758,1.3758,1.3757,1.3758
EURAUD,20100913,214300,1.3759,1.3762,1.3759,1.3762
EURAUD,20100913,214400,1.3763,1.3763,1.3763,1.3763
EURAUD,20100913,214500,1.3763,1.3763,1.3761,1.3761
EURAUD,20100913,214600,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,214700,1.3760,1.3763,1.3760,1.3763
EURAUD,20100913,214800,1.3763,1.3763,1.3759,1.3759
EURAUD,20100913,214900,1.3758,1.3758,1.3757,1.3758
EURAUD,20100913,215000,1.3757,1.3757,1.3756,1.3756
EURAUD,20100913,215100,1.3757,1.3758,1.3757,1.3758
EURAUD,20100913,215200,1.3758,1.3760,1.3758,1.3760
EURAUD,20100913,215300,1.3760,1.3765,1.3760,1.3763
EURAUD,20100913,215400,1.3763,1.3764,1.3762,1.3762
EURAUD,20100913,215500,1.3761,1.3761,1.3758,1.3758
EURAUD,20100913,215600,1.3757,1.3757,1.3755,1.3755
EURAUD,20100913,215700,1.3755,1.3756,1.3755,1.3755
EURAUD,20100913,215800,1.3756,1.3756,1.3754,1.3754
EURAUD,20100913,215900,1.3754,1.3755,1.3754,1.3754
EURAUD,20100913,220000,1.3754,1.3755,1.3754,1.3755
EURAUD,20100913,220100,1.3755,1.3756,1.3754,1.3754
EURAUD,20100913,220200,1.3754,1.3756,1.3754,1.3756
EURAUD,20100913,220300,1.3754,1.3754,1.3752,1.3752
EURAUD,20100913,220400,1.3753,1.3755,1.3753,1.3755
EURAUD,20100913,220500,1.3756,1.3758,1.3756,1.3758
EURAUD,20100913,220600,1.3759,1.3759,1.3758,1.3758
EURAUD,20100913,220700,1.3758,1.3758,1.3758,1.3758
EURAUD,20100913,220800,1.3758,1.3758,1.3758,1.3758
EURAUD,20100913,220900,1.3758,1.3759,1.3758,1.3759
EURAUD,20100913,221000,1.3759,1.3759,1.3758,1.3759
EURAUD,20100913,221100,1.3759,1.3761,1.3759,1.3760
EURAUD,20100913,221200,1.3760,1.3762,1.3760,1.3762
EURAUD,20100913,221300,1.3762,1.3762,1.3760,1.3761
EURAUD,20100913,221400,1.3761,1.3761,1.3760,1.3760
EURAUD,20100913,221500,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,221600,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,221700,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,221800,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,221900,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,222000,1.3759,1.3760,1.3759,1.3760
EURAUD,20100913,222100,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,222200,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,222300,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,222400,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,222500,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,222600,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,222700,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,222800,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,222900,1.3759,1.3762,1.3758,1.3762
EURAUD,20100913,223000,1.3763,1.3766,1.3763,1.3766
EURAUD,20100913,223100,1.3765,1.3765,1.3761,1.3761
EURAUD,20100913,223200,1.3762,1.3763,1.3762,1.3762
EURAUD,20100913,223300,1.3762,1.3762,1.3760,1.3762
EURAUD,20100913,223400,1.3762,1.3763,1.3762,1.3762
EURAUD,20100913,223500,1.3761,1.3761,1.3757,1.3757
EURAUD,20100913,223600,1.3757,1.3757,1.3757,1.3757
EURAUD,20100913,223700,1.3756,1.3758,1.3756,1.3758
EURAUD,20100913,223800,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,223900,1.3759,1.3760,1.3759,1.3760
EURAUD,20100913,224000,1.3761,1.3763,1.3760,1.3760
EURAUD,20100913,224100,1.3759,1.3759,1.3757,1.3757
EURAUD,20100913,224200,1.3756,1.3756,1.3753,1.3753
EURAUD,20100913,224300,1.3754,1.3755,1.3754,1.3755
EURAUD,20100913,224400,1.3755,1.3757,1.3755,1.3757
EURAUD,20100913,224500,1.3758,1.3758,1.3757,1.3757
EURAUD,20100913,224600,1.3756,1.3756,1.3756,1.3756
EURAUD,20100913,224700,1.3755,1.3755,1.3755,1.3755
EURAUD,20100913,224800,1.3755,1.3759,1.3755,1.3758
EURAUD,20100913,224900,1.3758,1.3759,1.3758,1.3759
EURAUD,20100913,225000,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,225100,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,225200,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,225300,1.3759,1.3760,1.3759,1.3760
EURAUD,20100913,225400,1.3760,1.3760,1.3758,1.3758
EURAUD,20100913,225500,1.3758,1.3758,1.3757,1.3758
EURAUD,20100913,225600,1.3758,1.3758,1.3758,1.3758
EURAUD,20100913,225700,1.3758,1.3759,1.3758,1.3759
EURAUD,20100913,225800,1.3759,1.3760,1.3759,1.3760
EURAUD,20100913,225900,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,230000,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,230100,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,230200,1.3760,1.3762,1.3760,1.3762
EURAUD,20100913,230300,1.3762,1.3762,1.3762,1.3762
EURAUD,20100913,230400,1.3762,1.3763,1.3762,1.3763
EURAUD,20100913,230500,1.3763,1.3763,1.3762,1.3762
EURAUD,20100913,230600,1.3762,1.3762,1.3759,1.3759
EURAUD,20100913,230700,1.3758,1.3758,1.3758,1.3758
EURAUD,20100913,230800,1.3758,1.3760,1.3758,1.3760
EURAUD,20100913,230900,1.3762,1.3762,1.3760,1.3760
EURAUD,20100913,231000,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,231100,1.3760,1.3761,1.3760,1.3761
EURAUD,20100913,231200,1.3761,1.3761,1.3760,1.3761
EURAUD,20100913,231300,1.3761,1.3761,1.3761,1.3761
EURAUD,20100913,231400,1.3761,1.3761,1.3760,1.3760
EURAUD,20100913,231500,1.3760,1.3760,1.3756,1.3756
EURAUD,20100913,231600,1.3755,1.3756,1.3755,1.3756
EURAUD,20100913,231700,1.3755,1.3756,1.3755,1.3756
EURAUD,20100913,231800,1.3757,1.3757,1.3756,1.3756
EURAUD,20100913,231900,1.3756,1.3756,1.3756,1.3756
EURAUD,20100913,232000,1.3756,1.3756,1.3756,1.3756
EURAUD,20100913,232100,1.3755,1.3756,1.3755,1.3756
EURAUD,20100913,232200,1.3756,1.3756,1.3755,1.3756
EURAUD,20100913,232300,1.3756,1.3756,1.3756,1.3756
EURAUD,20100913,232400,1.3756,1.3756,1.3755,1.3755
EURAUD,20100913,232500,1.3755,1.3756,1.3755,1.3756
EURAUD,20100913,232600,1.3756,1.3757,1.3756,1.3756
EURAUD,20100913,232700,1.3756,1.3757,1.3756,1.3757
EURAUD,20100913,232800,1.3757,1.3758,1.3757,1.3758
EURAUD,20100913,232900,1.3758,1.3759,1.3758,1.3759
EURAUD,20100913,233000,1.3759,1.3760,1.3759,1.3760
EURAUD,20100913,233100,1.3760,1.3760,1.3759,1.3759
EURAUD,20100913,233200,1.3759,1.3759,1.3758,1.3758
EURAUD,20100913,233300,1.3758,1.3759,1.3758,1.3759
EURAUD,20100913,233400,1.3759,1.3759,1.3759,1.3759
EURAUD,20100913,233500,1.3760,1.3760,1.3760,1.3760
EURAUD,20100913,233600,1.3760,1.3762,1.3760,1.3762
EURAUD,20100913,233700,1.3763,1.3763,1.3763,1.3763
EURAUD,20100913,233800,1.3763,1.3763,1.3761,1.3761
EURAUD,20100913,233900,1.3762,1.3763,1.3762,1.3763
EURAUD,20100913,234000,1.3763,1.3763,1.3762,1.3763
EURAUD,20100913,234100,1.3763,1.3763,1.3763,1.3763
EURAUD,20100913,234200,1.3763,1.3763,1.3763,1.3763
EURAUD,20100913,234300,1.3763,1.3763,1.3763,1.3763
EURAUD,20100913,234400,1.3764,1.3764,1.3764,1.3764
EURAUD,20100913,234500,1.3764,1.3764,1.3764,1.3764
EURAUD,20100913,234600,1.3764,1.3764,1.3764,1.3764
EURAUD,20100913,234700,1.3764,1.3764,1.3764,1.3764
EURAUD,20100913,234800,1.3764,1.3764,1.3764,1.3764
EURAUD,20100913,234900,1.3764,1.3764,1.3764,1.3764
EURAUD,20100913,235000,1.3764,1.3767,1.3764,1.3767
EURAUD,20100913,235100,1.3767,1.3767,1.3767,1.3767
EURAUD,20100913,235200,1.3767,1.3767,1.3767,1.3767
EURAUD,20100913,235300,1.3767,1.3767,1.3767,1.3767
EURAUD,20100913,235400,1.3767,1.3767,1.3767,1.3767
EURAUD,20100913,235500,1.3767,1.3767,1.3767,1.3767
EURAUD,20100913,235600,1.3767,1.3767,1.3767,1.3767
EURAUD,20100913,235700,1.3768,1.3770,1.3768,1.3768
EURAUD,20100913,235800,1.3767,1.3769,1.3767,1.3769
EURAUD,20100913,235900,1.3769,1.3772,1.3769,1.3772
EURAUD,20100914,000000,1.3772,1.3772,1.3772,1.3772
EURNZD,20100913,000100,1.7373,1.7374,1.7373,1.7374
EURNZD,20100913,000200,1.7375,1.7375,1.7373,1.7373
EURNZD,20100913,000300,1.7373,1.7373,1.7371,1.7371
EURNZD,20100913,000400,1.7370,1.7370,1.7367,1.7370
EURNZD,20100913,000500,1.7370,1.7370,1.7369,1.7369
EURNZD,20100913,000600,1.7370,1.7371,1.7370,1.7371
EURNZD,20100913,000700,1.7371,1.7373,1.7371,1.7373
EURNZD,20100913,000800,1.7373,1.7376,1.7373,1.7376
EURNZD,20100913,000900,1.7375,1.7376,1.7375,1.7376
EURNZD,20100913,001000,1.7377,1.7382,1.7377,1.7382
EURNZD,20100913,001100,1.7381,1.7384,1.7381,1.7384
EURNZD,20100913,001200,1.7386,1.7390,1.7386,1.7390
EURNZD,20100913,001300,1.7392,1.7394,1.7392,1.7394
EURNZD,20100913,001400,1.7395,1.7395,1.7395,1.7395
EURNZD,20100913,001500,1.7396,1.7397,1.7396,1.7397
EURNZD,20100913,001600,1.7397,1.7398,1.7397,1.7398
EURNZD,20100913,001700,1.7398,1.7407,1.7398,1.7407
EURNZD,20100913,001800,1.7408,1.7410,1.7408,1.7410
EURNZD,20100913,001900,1.7411,1.7411,1.7411,1.7411
EURNZD,20100913,002000,1.7412,1.7418,1.7412,1.7418
EURNZD,20100913,002100,1.7419,1.7421,1.7419,1.7419
EURNZD,20100913,002200,1.7419,1.7419,1.7417,1.7417
EURNZD,20100913,002300,1.7419,1.7424,1.7410,1.7413
EURNZD,20100913,002400,1.7415,1.7417,1.7415,1.7416
EURNZD,20100913,002500,1.7415,1.7416,1.7415,1.7416
EURNZD,20100913,002600,1.7417,1.7421,1.7417,1.7421
EURNZD,20100913,002700,1.7421,1.7421,1.7421,1.7421
EURNZD,20100913,002800,1.7420,1.7421,1.7419,1.7419
EURNZD,20100913,002900,1.7419,1.7419,1.7418,1.7418
EURNZD,20100913,003000,1.7418,1.7418,1.7413,1.7413
EURNZD,20100913,003100,1.7407,1.7407,1.7404,1.7404
EURNZD,20100913,003200,1.7402,1.7402,1.7400,1.7400
EURNZD,20100913,003300,1.7401,1.7405,1.7401,1.7405
EURNZD,20100913,003400,1.7406,1.7407,1.7406,1.7407
EURNZD,20100913,003500,1.7407,1.7407,1.7407,1.7407
EURNZD,20100913,003600,1.7408,1.7408,1.7406,1.7406
EURNZD,20100913,003700,1.7407,1.7413,1.7407,1.7412
EURNZD,20100913,003800,1.7412,1.7415,1.7412,1.7415
EURNZD,20100913,003900,1.7418,1.7423,1.7418,1.7422
EURNZD,20100913,004000,1.7421,1.7426,1.7420,1.7426
EURNZD,20100913,004100,1.7424,1.7426,1.7424,1.7426
EURNZD,20100913,004200,1.7424,1.7424,1.7423,1.7423
EURNZD,20100913,004300,1.7423,1.7428,1.7423,1.7428
EURNZD,20100913,004400,1.7429,1.7430,1.7429,1.7430
EURNZD,20100913,004500,1.7430,1.7430,1.7427,1.7427
EURNZD,20100913,004600,1.7427,1.7427,1.7426,1.7426
EURNZD,20100913,004700,1.7426,1.7426,1.7424,1.7424
EURNZD,20100913,004800,1.7423,1.7423,1.7422,1.7423
EURNZD,20100913,004900,1.7423,1.7423,1.7422,1.7422
EURNZD,20100913,005000,1.7421,1.7425,1.7421,1.7425
EURNZD,20100913,005100,1.7424,1.7424,1.7424,1.7424
EURNZD,20100913,005200,1.7426,1.7426,1.7426,1.7426
EURNZD,20100913,005300,1.7427,1.7429,1.7427,1.7429
EURNZD,20100913,005400,1.7430,1.7430,1.7429,1.7429
EURNZD,20100913,005500,1.7429,1.7432,1.7429,1.7432
EURNZD,20100913,005600,1.7432,1.7433,1.7432,1.7433
EURNZD,20100913,005700,1.7432,1.7440,1.7432,1.7440
EURNZD,20100913,005800,1.7441,1.7445,1.7441,1.7444
EURNZD,20100913,005900,1.7444,1.7444,1.7442,1.7442
EURNZD,20100913,010000,1.7441,1.7441,1.7439,1.7440
EURNZD,20100913,010100,1.7441,1.7441,1.7438,1.7438
EURNZD,20100913,010200,1.7438,1.7438,1.7438,1.7438
EURNZD,20100913,010300,1.7438,1.7438,1.7438,1.7438
EURNZD,20100913,010400,1.7438,1.7438,1.7436,1.7436
EURNZD,20100913,010500,1.7436,1.7436,1.7434,1.7434
EURNZD,20100913,010600,1.7434,1.7435,1.7433,1.7433
EURNZD,20100913,010700,1.7434,1.7437,1.7434,1.7437
EURNZD,20100913,010800,1.7436,1.7436,1.7433,1.7433
EURNZD,20100913,010900,1.7433,1.7434,1.7433,1.7434
EURNZD,20100913,011000,1.7435,1.7435,1.7435,1.7435
EURNZD,20100913,011100,1.7435,1.7435,1.7435,1.7435
EURNZD,20100913,011200,1.7436,1.7438,1.7436,1.7438
EURNZD,20100913,011300,1.7439,1.7440,1.7439,1.7440
EURNZD,20100913,011400,1.7441,1.7442,1.7441,1.7442
EURNZD,20100913,011500,1.7442,1.7442,1.7442,1.7442
EURNZD,20100913,011600,1.7443,1.7444,1.7443,1.7444
EURNZD,20100913,011700,1.7445,1.7445,1.7444,1.7444
EURNZD,20100913,011800,1.7444,1.7444,1.7443,1.7443
EURNZD,20100913,011900,1.7442,1.7442,1.7442,1.7442
EURNZD,20100913,012000,1.7440,1.7440,1.7440,1.7440
EURNZD,20100913,012100,1.7439,1.7440,1.7439,1.7440
EURNZD,20100913,012200,1.7440,1.7442,1.7440,1.7442
EURNZD,20100913,012300,1.7442,1.7442,1.7442,1.7442
EURNZD,20100913,012400,1.7441,1.7442,1.7441,1.7441
EURNZD,20100913,012500,1.7440,1.7440,1.7440,1.7440
EURNZD,20100913,012600,1.7440,1.7440,1.7438,1.7438
EURNZD,20100913,012700,1.7439,1.7440,1.7439,1.7440
EURNZD,20100913,012800,1.7440,1.7440,1.7440,1.7440
EURNZD,20100913,012900,1.7440,1.7440,1.7439,1.7439
EURNZD,20100913,013000,1.7438,1.7438,1.7434,1.7434
EURNZD,20100913,013100,1.7434,1.7434,1.7434,1.7434
EURNZD,20100913,013200,1.7434,1.7434,1.7433,1.7433
EURNZD,20100913,013300,1.7434,1.7443,1.7434,1.7443
EURNZD,20100913,013400,1.7444,1.7444,1.7438,1.7438
EURNZD,20100913,013500,1.7438,1.7438,1.7437,1.7437
EURNZD,20100913,013600,1.7436,1.7440,1.7436,1.7437
EURNZD,20100913,013700,1.7437,1.7438,1.7436,1.7436
EURNZD,20100913,013800,1.7435,1.7437,1.7435,1.7437
EURNZD,20100913,013900,1.7438,1.7441,1.7438,1.7441
EURNZD,20100913,014000,1.7442,1.7444,1.7442,1.7444
EURNZD,20100913,014100,1.7444,1.7447,1.7444,1.7447
EURNZD,20100913,014200,1.7446,1.7446,1.7444,1.7444
EURNZD,20100913,014300,1.7444,1.7444,1.7442,1.7442
EURNZD,20100913,014400,1.7443,1.7443,1.7443,1.7443
EURNZD,20100913,014500,1.7443,1.7445,1.7442,1.7445
EURNZD,20100913,014600,1.7447,1.7451,1.7447,1.7450
EURNZD,20100913,014700,1.7449,1.7449,1.7447,1.7447
EURNZD,20100913,014800,1.7447,1.7448,1.7447,1.7448
EURNZD,20100913,014900,1.7448,1.7451,1.7448,1.7451
EURNZD,20100913,015000,1.7451,1.7451,1.7450,1.7451
EURNZD,20100913,015100,1.7452,1.7455,1.7452,1.7455
EURNZD,20100913,015200,1.7455,1.7455,1.7453,1.7453
EURNZD,20100913,015300,1.7452,1.7459,1.7452,1.7459
EURNZD,20100913,015400,1.7459,1.7459,1.7456,1.7456
EURNZD,20100913,015500,1.7455,1.7455,1.7453,1.7455
EURNZD,20100913,015600,1.7455,1.7456,1.7455,1.7456
EURNZD,20100913,015700,1.7456,1.7458,1.7456,1.7458
EURNZD,20100913,015800,1.7460,1.7460,1.7459,1.7459
EURNZD,20100913,015900,1.7459,1.7465,1.7459,1.7465
EURNZD,20100913,020000,1.7465,1.7465,1.7462,1.7462
EURNZD,20100913,020100,1.7461,1.7469,1.7459,1.7469
EURNZD,20100913,020200,1.7470,1.7471,1.7466,1.7466
EURNZD,20100913,020300,1.7465,1.7465,1.7464,1.7465
EURNZD,20100913,020400,1.7466,1.7471,1.7466,1.7471
EURNZD,20100913,020500,1.7472,1.7473,1.7472,1.7473
EURNZD,20100913,020600,1.7474,1.7487,1.7474,1.7486
EURNZD,20100913,020700,1.7485,1.7485,1.7480,1.7482
EURNZD,20100913,020800,1.7482,1.7484,1.7482,1.7484
EURNZD,20100913,020900,1.7484,1.7484,1.7482,1.7482
EURNZD,20100913,021000,1.7480,1.7480,1.7478,1.7478
EURNZD,20100913,021100,1.7477,1.7477,1.7475,1.7475
EURNZD,20100913,021200,1.7475,1.7475,1.7470,1.7470
EURNZD,20100913,021300,1.7468,1.7468,1.7465,1.7465
EURNZD,20100913,021400,1.7467,1.7467,1.7467,1.7467
EURNZD,20100913,021500,1.7467,1.7469,1.7467,1.7469
EURNZD,20100913,021600,1.7469,1.7475,1.7469,1.7475
EURNZD,20100913,021700,1.7476,1.7479,1.7476,1.7477
EURNZD,20100913,021800,1.7476,1.7486,1.7476,1.7483
EURNZD,20100913,021900,1.7483,1.7488,1.7483,1.7488
EURNZD,20100913,022000,1.7487,1.7487,1.7486,1.7487
EURNZD,20100913,022100,1.7486,1.7487,1.7483,1.7487
EURNZD,20100913,022200,1.7488,1.7489,1.7488,1.7488
EURNZD,20100913,022300,1.7488,1.7488,1.7486,1.7486
EURNZD,20100913,022400,1.7487,1.7488,1.7487,1.7488
EURNZD,20100913,022500,1.7490,1.7492,1.7490,1.7490
EURNZD,20100913,022600,1.7488,1.7488,1.7483,1.7483
EURNZD,20100913,022700,1.7482,1.7482,1.7480,1.7480
EURNZD,20100913,022800,1.7479,1.7479,1.7477,1.7477
EURNZD,20100913,022900,1.7478,1.7478,1.7478,1.7478
EURNZD,20100913,023000,1.7480,1.7481,1.7480,1.7481
EURNZD,20100913,023100,1.7481,1.7481,1.7478,1.7478
EURNZD,20100913,023200,1.7477,1.7477,1.7476,1.7476
EURNZD,20100913,023300,1.7476,1.7478,1.7476,1.7477
EURNZD,20100913,023400,1.7478,1.7478,1.7478,1.7478
EURNZD,20100913,023500,1.7477,1.7477,1.7475,1.7476
EURNZD,20100913,023600,1.7475,1.7475,1.7473,1.7473
EURNZD,20100913,023700,1.7472,1.7473,1.7472,1.7473
EURNZD,20100913,023800,1.7473,1.7476,1.7473,1.7476
EURNZD,20100913,023900,1.7477,1.7479,1.7477,1.7479
EURNZD,20100913,024000,1.7479,1.7479,1.7478,1.7478
EURNZD,20100913,024100,1.7478,1.7478,1.7478,1.7478
EURNZD,20100913,024200,1.7478,1.7479,1.7478,1.7478
EURNZD,20100913,024300,1.7478,1.7478,1.7477,1.7478
EURNZD,20100913,024400,1.7478,1.7479,1.7478,1.7478
EURNZD,20100913,024500,1.7478,1.7480,1.7478,1.7479
EURNZD,20100913,024600,1.7478,1.7478,1.7476,1.7476
EURNZD,20100913,024700,1.7476,1.7476,1.7475,1.7476
EURNZD,20100913,024800,1.7477,1.7479,1.7477,1.7479
EURNZD,20100913,024900,1.7479,1.7483,1.7479,1.7483
EURNZD,20100913,025000,1.7483,1.7485,1.7483,1.7485
EURNZD,20100913,025100,1.7486,1.7487,1.7481,1.7481
EURNZD,20100913,025200,1.7480,1.7480,1.7476,1.7476
EURNZD,20100913,025300,1.7476,1.7479,1.7476,1.7479
EURNZD,20100913,025400,1.7479,1.7479,1.7477,1.7477
EURNZD,20100913,025500,1.7477,1.7480,1.7477,1.7480
EURNZD,20100913,025600,1.7481,1.7481,1.7480,1.7480
EURNZD,20100913,025700,1.7480,1.7480,1.7480,1.7480
EURNZD,20100913,025800,1.7481,1.7484,1.7481,1.7483
EURNZD,20100913,025900,1.7482,1.7484,1.7482,1.7484
EURNZD,20100913,030000,1.7484,1.7489,1.7484,1.7489
EURNZD,20100913,030100,1.7490,1.7492,1.7488,1.7492
EURNZD,20100913,030200,1.7492,1.7492,1.7490,1.7492
EURNZD,20100913,030300,1.7494,1.7494,1.7492,1.7492
EURNZD,20100913,030400,1.7490,1.7491,1.7489,1.7491
EURNZD,20100913,030500,1.7491,1.7493,1.7491,1.7493
EURNZD,20100913,030600,1.7494,1.7500,1.7494,1.7500
EURNZD,20100913,030700,1.7501,1.7501,1.7500,1.7500
EURNZD,20100913,030800,1.7501,1.7508,1.7501,1.7508
EURNZD,20100913,030900,1.7509,1.7509,1.7505,1.7505
EURNZD,20100913,031000,1.7505,1.7505,1.7502,1.7502
EURNZD,20100913,031100,1.7501,1.7502,1.7501,1.7502
EURNZD,20100913,031200,1.7503,1.7505,1.7503,1.7505
EURNZD,20100913,031300,1.7505,1.7505,1.7505,1.7505
EURNZD,20100913,031400,1.7505,1.7506,1.7505,1.7506
EURNZD,20100913,031500,1.7506,1.7506,1.7505,1.7505
EURNZD,20100913,031600,1.7505,1.7505,1.7504,1.7504
EURNZD,20100913,031700,1.7504,1.7504,1.7503,1.7503
EURNZD,20100913,031800,1.7503,1.7505,1.7503,1.7505
EURNZD,20100913,031900,1.7506,1.7508,1.7506,1.7508
EURNZD,20100913,032000,1.7509,1.7509,1.7509,1.7509
EURNZD,20100913,032100,1.7509,1.7509,1.7506,1.7506
EURNZD,20100913,032200,1.7506,1.7506,1.7503,1.7503
EURNZD,20100913,032300,1.7503,1.7503,1.7503,1.7503
EURNZD,20100913,032400,1.7502,1.7502,1.7501,1.7502
EURNZD,20100913,032500,1.7503,1.7503,1.7501,1.7502
EURNZD,20100913,032600,1.7503,1.7507,1.7503,1.7507
EURNZD,20100913,032700,1.7507,1.7510,1.7507,1.7510
EURNZD,20100913,032800,1.7513,1.7516,1.7513,1.7515
EURNZD,20100913,032900,1.7515,1.7515,1.7512,1.7512
EURNZD,20100913,033000,1.7512,1.7516,1.7512,1.7516
EURNZD,20100913,033100,1.7517,1.7517,1.7516,1.7516
EURNZD,20100913,033200,1.7516,1.7516,1.7513,1.7513
EURNZD,20100913,033300,1.7512,1.7512,1.7510,1.7510
EURNZD,20100913,033400,1.7509,1.7509,1.7509,1.7509
EURNZD,20100913,033500,1.7509,1.7509,1.7509,1.7509
EURNZD,20100913,033600,1.7508,1.7508,1.7507,1.7508
EURNZD,20100913,033700,1.7508,1.7508,1.7505,1.7505
EURNZD,20100913,033800,1.7503,1.7503,1.7500,1.7501
EURNZD,20100913,033900,1.7500,1.7500,1.7499,1.7499
EURNZD,20100913,034000,1.7498,1.7499,1.7498,1.7499
EURNZD,20100913,034100,1.7498,1.7501,1.7498,1.7501
EURNZD,20100913,034200,1.7501,1.7501,1.7500,1.7501
EURNZD,20100913,034300,1.7501,1.7501,1.7501,1.7501
EURNZD,20100913,034400,1.7502,1.7502,1.7500,1.7500
EURNZD,20100913,034500,1.7500,1.7501,1.7500,1.7501
EURNZD,20100913,034600,1.7501,1.7501,1.7499,1.7499
EURNZD,20100913,034700,1.7498,1.7500,1.7498,1.7500
EURNZD,20100913,034800,1.7500,1.7502,1.7500,1.7502
EURNZD,20100913,034900,1.7502,1.7502,1.7501,1.7501
EURNZD,20100913,035000,1.7502,1.7505,1.7502,1.7505
EURNZD,20100913,035100,1.7506,1.7514,1.7506,1.7514
EURNZD,20100913,035200,1.7514,1.7514,1.7512,1.7512
EURNZD,20100913,035300,1.7512,1.7512,1.7510,1.7510
EURNZD,20100913,035400,1.7508,1.7508,1.7505,1.7505
EURNZD,20100913,035500,1.7505,1.7505,1.7501,1.7501
EURNZD,20100913,035600,1.7502,1.7504,1.7502,1.7504
EURNZD,20100913,035700,1.7505,1.7506,1.7505,1.7506
EURNZD,20100913,035800,1.7506,1.7506,1.7502,1.7502
EURNZD,20100913,035900,1.7501,1.7503,1.7501,1.7503
EURNZD,20100913,040000,1.7503,1.7503,1.7502,1.7502
EURNZD,20100913,040100,1.7502,1.7504,1.7502,1.7504
EURNZD,20100913,040200,1.7504,1.7506,1.7503,1.7506
EURNZD,20100913,040300,1.7507,1.7507,1.7505,1.7507
EURNZD,20100913,040400,1.7507,1.7508,1.7506,1.7506
EURNZD,20100913,040500,1.7505,1.7505,1.7505,1.7505
EURNZD,20100913,040600,1.7506,1.7506,1.7506,1.7506
EURNZD,20100913,040700,1.7506,1.7506,1.7506,1.7506
EURNZD,20100913,040800,1.7506,1.7507,1.7505,1.7507
EURNZD,20100913,040900,1.7508,1.7508,1.7506,1.7506
EURNZD,20100913,041000,1.7505,1.7505,1.7503,1.7503
EURNZD,20100913,041100,1.7502,1.7503,1.7502,1.7503
EURNZD,20100913,041200,1.7503,1.7507,1.7503,1.7507
EURNZD,20100913,041300,1.7507,1.7508,1.7507,1.7507
EURNZD,20100913,041400,1.7507,1.7507,1.7505,1.7505
EURNZD,20100913,041500,1.7505,1.7505,1.7505,1.7505
EURNZD,20100913,041600,1.7504,1.7506,1.7504,1.7506
EURNZD,20100913,041700,1.7506,1.7508,1.7506,1.7508
EURNZD,20100913,041800,1.7509,1.7509,1.7509,1.7509
EURNZD,20100913,041900,1.7509,1.7510,1.7509,1.7509
EURNZD,20100913,042000,1.7509,1.7509,1.7508,1.7508
EURNZD,20100913,042100,1.7508,1.7508,1.7508,1.7508
EURNZD,20100913,042200,1.7508,1.7508,1.7508,1.7508
EURNZD,20100913,042300,1.7508,1.7508,1.7507,1.7507
EURNZD,20100913,042400,1.7507,1.7507,1.7507,1.7507
EURNZD,20100913,042500,1.7507,1.7507,1.7507,1.7507
EURNZD,20100913,042600,1.7506,1.7507,1.7506,1.7507
EURNZD,20100913,042700,1.7507,1.7508,1.7507,1.7508
EURNZD,20100913,042800,1.7507,1.7507,1.7507,1.7507
EURNZD,20100913,042900,1.7508,1.7510,1.7508,1.7510
EURNZD,20100913,043000,1.7510,1.7510,1.7509,1.7509
EURNZD,20100913,043100,1.7508,1.7508,1.7507,1.7507
EURNZD,20100913,043200,1.7507,1.7509,1.7506,1.7509
EURNZD,20100913,043300,1.7510,1.7510,1.7508,1.7508
EURNZD,20100913,043400,1.7509,1.7509,1.7509,1.7509
EURNZD,20100913,043500,1.7510,1.7510,1.7510,1.7510
EURNZD,20100913,043600,1.7510,1.7511,1.7510,1.7510
EURNZD,20100913,043700,1.7511,1.7512,1.7511,1.7512
EURNZD,20100913,043800,1.7512,1.7512,1.7510,1.7510
EURNZD,20100913,043900,1.7509,1.7509,1.7508,1.7508
EURNZD,20100913,044000,1.7508,1.7508,1.7508,1.7508
EURNZD,20100913,044100,1.7508,1.7510,1.7508,1.7510
EURNZD,20100913,044200,1.7510,1.7513,1.7510,1.7512
EURNZD,20100913,044300,1.7512,1.7514,1.7512,1.7514
EURNZD,20100913,044400,1.7514,1.7514,1.7513,1.7513
EURNZD,20100913,044500,1.7514,1.7514,1.7514,1.7514
EURNZD,20100913,044600,1.7516,1.7516,1.7514,1.7515
EURNZD,20100913,044700,1.7515,1.7517,1.7515,1.7517
EURNZD,20100913,044800,1.7517,1.7518,1.7517,1.7517
EURNZD,20100913,044900,1.7517,1.7517,1.7516,1.7516
EURNZD,20100913,045000,1.7516,1.7517,1.7516,1.7517
EURNZD,20100913,045100,1.7517,1.7517,1.7516,1.7516
EURNZD,20100913,045200,1.7516,1.7516,1.7516,1.7516
EURNZD,20100913,045300,1.7516,1.7517,1.7516,1.7516
EURNZD,20100913,045400,1.7516,1.7517,1.7516,1.7517
EURNZD,20100913,045500,1.7517,1.7517,1.7517,1.7517
EURNZD,20100913,045600,1.7516,1.7516,1.7515,1.7515
EURNZD,20100913,045700,1.7515,1.7516,1.7514,1.7514
EURNZD,20100913,045800,1.7514,1.7514,1.7514,1.7514
EURNZD,20100913,045900,1.7514,1.7514,1.7513,1.7513
EURNZD,20100913,050000,1.7513,1.7513,1.7508,1.7508
EURNZD,20100913,050100,1.7509,1.7509,1.7506,1.7506
EURNZD,20100913,050200,1.7506,1.7509,1.7506,1.7509
EURNZD,20100913,050300,1.7509,1.7510,1.7508,1.7510
EURNZD,20100913,050400,1.7510,1.7511,1.7510,1.7511
EURNZD,20100913,050500,1.7510,1.7510,1.7510,1.7510
EURNZD,20100913,050600,1.7510,1.7512,1.7510,1.7512
EURNZD,20100913,050700,1.7512,1.7514,1.7512,1.7514
EURNZD,20100913,050800,1.7514,1.7517,1.7514,1.7516
EURNZD,20100913,050900,1.7516,1.7517,1.7516,1.7517
EURNZD,20100913,051000,1.7519,1.7521,1.7519,1.7519
EURNZD,20100913,051100,1.7519,1.7520,1.7519,1.7520
EURNZD,20100913,051200,1.7520,1.7520,1.7519,1.7519
EURNZD,20100913,051300,1.7519,1.7520,1.7518,1.7520
EURNZD,20100913,051400,1.7521,1.7521,1.7519,1.7520
EURNZD,20100913,051500,1.7520,1.7520,1.7520,1.7520
EURNZD,20100913,051600,1.7521,1.7523,1.7521,1.7523
EURNZD,20100913,051700,1.7523,1.7523,1.7519,1.7520
EURNZD,20100913,051800,1.7519,1.7519,1.7518,1.7518
EURNZD,20100913,051900,1.7518,1.7518,1.7518,1.7518
EURNZD,20100913,052000,1.7519,1.7519,1.7519,1.7519
EURNZD,20100913,052100,1.7519,1.7519,1.7518,1.7518
EURNZD,20100913,052200,1.7519,1.7520,1.7519,1.7520
EURNZD,20100913,052300,1.7521,1.7522,1.7521,1.7522
EURNZD,20100913,052400,1.7523,1.7524,1.7523,1.7524
EURNZD,20100913,052500,1.7524,1.7528,1.7524,1.7528
EURNZD,20100913,052600,1.7528,1.7528,1.7524,1.7524
EURNZD,20100913,052700,1.7523,1.7524,1.7523,1.7524
EURNZD,20100913,052800,1.7525,1.7526,1.7525,1.7526
EURNZD,20100913,052900,1.7526,1.7526,1.7523,1.7523
EURNZD,20100913,053000,1.7523,1.7523,1.7517,1.7517
EURNZD,20100913,053100,1.7515,1.7516,1.7515,1.7516
EURNZD,20100913,053200,1.7516,1.7516,1.7516,1.7516
EURNZD,20100913,053300,1.7514,1.7514,1.7514,1.7514
EURNZD,20100913,053400,1.7514,1.7515,1.7514,1.7515
EURNZD,20100913,053500,1.7514,1.7514,1.7514,1.7514
EURNZD,20100913,053600,1.7514,1.7514,1.7511,1.7511
EURNZD,20100913,053700,1.7511,1.7512,1.7510,1.7510
EURNZD,20100913,053800,1.7510,1.7512,1.7510,1.7512
EURNZD,20100913,053900,1.7513,1.7514,1.7513,1.7514
EURNZD,20100913,054000,1.7514,1.7515,1.7514,1.7514
EURNZD,20100913,054100,1.7514,1.7514,1.7514,1.7514
EURNZD,20100913,054200,1.7514,1.7514,1.7514,1.7514
EURNZD,20100913,054300,1.7515,1.7515,1.7514,1.7514
EURNZD,20100913,054400,1.7514,1.7516,1.7514,1.7514
EURNZD,20100913,054500,1.7514,1.7515,1.7514,1.7515
EURNZD,20100913,054600,1.7516,1.7516,1.7513,1.7513
EURNZD,20100913,054700,1.7513,1.7513,1.7512,1.7512
EURNZD,20100913,054800,1.7512,1.7515,1.7512,1.7515
EURNZD,20100913,054900,1.7514,1.7514,1.7513,1.7514
EURNZD,20100913,055000,1.7515,1.7516,1.7515,1.7516
EURNZD,20100913,055100,1.7515,1.7515,1.7514,1.7514
EURNZD,20100913,055200,1.7513,1.7513,1.7512,1.7512
EURNZD,20100913,055300,1.7512,1.7512,1.7511,1.7511
EURNZD,20100913,055400,1.7510,1.7510,1.7510,1.7510
EURNZD,20100913,055500,1.7511,1.7511,1.7511,1.7511
EURNZD,20100913,055600,1.7511,1.7511,1.7510,1.7510
EURNZD,20100913,055700,1.7510,1.7511,1.7510,1.7510
EURNZD,20100913,055800,1.7510,1.7510,1.7508,1.7510
EURNZD,20100913,055900,1.7511,1.7512,1.7511,1.7512
EURNZD,20100913,060000,1.7511,1.7511,1.7510,1.7510
EURNZD,20100913,060100,1.7510,1.7510,1.7510,1.7510
EURNZD,20100913,060200,1.7510,1.7510,1.7510,1.7510
EURNZD,20100913,060300,1.7511,1.7512,1.7511,1.7512
EURNZD,20100913,060400,1.7512,1.7517,1.7512,1.7517
EURNZD,20100913,060500,1.7517,1.7517,1.7516,1.7516
EURNZD,20100913,060600,1.7516,1.7516,1.7515,1.7515
EURNZD,20100913,060700,1.7515,1.7517,1.7514,1.7517
EURNZD,20100913,060800,1.7518,1.7518,1.7517,1.7517
EURNZD,20100913,060900,1.7517,1.7518,1.7517,1.7518
EURNZD,20100913,061000,1.7517,1.7517,1.7517,1.7517
EURNZD,20100913,061100,1.7517,1.7518,1.7517,1.7517
EURNZD,20100913,061200,1.7517,1.7519,1.7517,1.7519
EURNZD,20100913,061300,1.7519,1.7519,1.7518,1.7518
EURNZD,20100913,061400,1.7519,1.7519,1.7517,1.7517
EURNZD,20100913,061500,1.7517,1.7517,1.7517,1.7517
EURNZD,20100913,061600,1.7517,1.7517,1.7517,1.7517
EURNZD,20100913,061700,1.7517,1.7518,1.7517,1.7517
EURNZD,20100913,061800,1.7517,1.7517,1.7516,1.7517
EURNZD,20100913,061900,1.7517,1.7521,1.7517,1.7521
EURNZD,20100913,062000,1.7521,1.7523,1.7521,1.7523
EURNZD,20100913,062100,1.7523,1.7525,1.7523,1.7525
EURNZD,20100913,062200,1.7525,1.7528,1.7525,1.7528
EURNZD,20100913,062300,1.7531,1.7536,1.7531,1.7536
EURNZD,20100913,062400,1.7537,1.7540,1.7537,1.7539
EURNZD,20100913,062500,1.7539,1.7540,1.7539,1.7539
EURNZD,20100913,062600,1.7539,1.7539,1.7536,1.7536
EURNZD,20100913,062700,1.7537,1.7537,1.7536,1.7536
EURNZD,20100913,062800,1.7536,1.7536,1.7534,1.7536
EURNZD,20100913,062900,1.7536,1.7536,1.7535,1.7535
EURNZD,20100913,063000,1.7534,1.7534,1.7531,1.7531
EURNZD,20100913,063100,1.7530,1.7530,1.7529,1.7529
EURNZD,20100913,063200,1.7529,1.7530,1.7529,1.7530
EURNZD,20100913,063300,1.7530,1.7531,1.7530,1.7531
EURNZD,20100913,063400,1.7531,1.7531,1.7531,1.7531
EURNZD,20100913,063500,1.7532,1.7532,1.7531,1.7531
EURNZD,20100913,063600,1.7531,1.7531,1.7530,1.7530
EURNZD,20100913,063700,1.7531,1.7534,1.7531,1.7534
EURNZD,20100913,063800,1.7533,1.7535,1.7533,1.7534
EURNZD,20100913,063900,1.7534,1.7535,1.7534,1.7535
EURNZD,20100913,064000,1.7536,1.7536,1.7536,1.7536
EURNZD,20100913,064100,1.7536,1.7536,1.7536,1.7536
EURNZD,20100913,064200,1.7536,1.7536,1.7536,1.7536
EURNZD,20100913,064300,1.7536,1.7538,1.7536,1.7538
EURNZD,20100913,064400,1.7538,1.7538,1.7537,1.7537
EURNZD,20100913,064500,1.7537,1.7537,1.7536,1.7537
EURNZD,20100913,064600,1.7537,1.7537,1.7537,1.7537
EURNZD,20100913,064700,1.7537,1.7537,1.7536,1.7536
EURNZD,20100913,064800,1.7536,1.7536,1.7534,1.7534
EURNZD,20100913,064900,1.7534,1.7534,1.7533,1.7533
EURNZD,20100913,065000,1.7532,1.7532,1.7532,1.7532
EURNZD,20100913,065100,1.7532,1.7532,1.7531,1.7531
EURNZD,20100913,065200,1.7532,1.7534,1.7532,1.7534
EURNZD,20100913,065300,1.7534,1.7534,1.7534,1.7534
EURNZD,20100913,065400,1.7535,1.7535,1.7534,1.7534
EURNZD,20100913,065500,1.7534,1.7534,1.7534,1.7534
EURNZD,20100913,065600,1.7534,1.7534,1.7532,1.7532
EURNZD,20100913,065700,1.7532,1.7536,1.7532,1.7536
EURNZD,20100913,065800,1.7535,1.7535,1.7534,1.7534
EURNZD,20100913,065900,1.7534,1.7535,1.7534,1.7535
EURNZD,20100913,070000,1.7534,1.7534,1.7532,1.7533
EURNZD,20100913,070100,1.7534,1.7534,1.7534,1.7534
EURNZD,20100913,070200,1.7534,1.7534,1.7533,1.7533
EURNZD,20100913,070300,1.7536,1.7537,1.7535,1.7535
EURNZD,20100913,070400,1.7535,1.7535,1.7531,1.7531
EURNZD,20100913,070500,1.7528,1.7531,1.7528,1.7531
EURNZD,20100913,070600,1.7531,1.7531,1.7529,1.7530
EURNZD,20100913,070700,1.7531,1.7533,1.7531,1.7532
EURNZD,20100913,070800,1.7533,1.7535,1.7533,1.7535
EURNZD,20100913,070900,1.7535,1.7535,1.7534,1.7534
EURNZD,20100913,071000,1.7534,1.7535,1.7534,1.7535
EURNZD,20100913,071100,1.7535,1.7540,1.7535,1.7540
EURNZD,20100913,071200,1.7541,1.7545,1.7541,1.7545
EURNZD,20100913,071300,1.7545,1.7546,1.7545,1.7546
EURNZD,20100913,071400,1.7548,1.7550,1.7548,1.7548
EURNZD,20100913,071500,1.7545,1.7545,1.7543,1.7543
EURNZD,20100913,071600,1.7543,1.7544,1.7543,1.7544
EURNZD,20100913,071700,1.7543,1.7543,1.7542,1.7542
EURNZD,20100913,071800,1.7540,1.7540,1.7540,1.7540
EURNZD,20100913,071900,1.7540,1.7541,1.7540,1.7541
EURNZD,20100913,072000,1.7544,1.7548,1.7544,1.7547
EURNZD,20100913,072100,1.7546,1.7546,1.7541,1.7541
EURNZD,20100913,072200,1.7540,1.7545,1.7539,1.7545
EURNZD,20100913,072300,1.7545,1.7545,1.7545,1.7545
EURNZD,20100913,072400,1.7546,1.7549,1.7546,1.7549
EURNZD,20100913,072500,1.7548,1.7557,1.7548,1.7557
EURNZD,20100913,072600,1.7556,1.7557,1.7556,1.7557
EURNZD,20100913,072700,1.7557,1.7558,1.7556,1.7556
EURNZD,20100913,072800,1.7558,1.7560,1.7558,1.7558
EURNZD,20100913,072900,1.7558,1.7558,1.7557,1.7557
EURNZD,20100913,073000,1.7556,1.7556,1.7554,1.7554
EURNZD,20100913,073100,1.7554,1.7554,1.7553,1.7553
EURNZD,20100913,073200,1.7552,1.7552,1.7550,1.7550
EURNZD,20100913,073300,1.7549,1.7549,1.7546,1.7549
EURNZD,20100913,073400,1.7549,1.7549,1.7545,1.7546
EURNZD,20100913,073500,1.7546,1.7546,1.7546,1.7546
EURNZD,20100913,073600,1.7544,1.7544,1.7543,1.7543
EURNZD,20100913,073700,1.7541,1.7541,1.7541,1.7541
EURNZD,20100913,073800,1.7539,1.7540,1.7539,1.7539
EURNZD,20100913,073900,1.7537,1.7537,1.7533,1.7533
EURNZD,20100913,074000,1.7532,1.7538,1.7532,1.7538
EURNZD,20100913,074100,1.7537,1.7537,1.7536,1.7536
EURNZD,20100913,074200,1.7534,1.7534,1.7534,1.7534
EURNZD,20100913,074300,1.7534,1.7535,1.7534,1.7535
EURNZD,20100913,074400,1.7535,1.7536,1.7535,1.7536
EURNZD,20100913,074500,1.7536,1.7536,1.7535,1.7535
EURNZD,20100913,074600,1.7535,1.7535,1.7532,1.7532
EURNZD,20100913,074700,1.7531,1.7531,1.7530,1.7530
EURNZD,20100913,074800,1.7529,1.7531,1.7529,1.7529
EURNZD,20100913,074900,1.7528,1.7528,1.7526,1.7526
EURNZD,20100913,075000,1.7527,1.7528,1.7527,1.7528
EURNZD,20100913,075100,1.7529,1.7529,1.7524,1.7524
EURNZD,20100913,075200,1.7524,1.7526,1.7524,1.7526
EURNZD,20100913,075300,1.7529,1.7530,1.7529,1.7530
EURNZD,20100913,075400,1.7531,1.7538,1.7531,1.7538
EURNZD,20100913,075500,1.7537,1.7537,1.7534,1.7534
EURNZD,20100913,075600,1.7534,1.7535,1.7533,1.7535
EURNZD,20100913,075700,1.7535,1.7536,1.7535,1.7536
EURNZD,20100913,075800,1.7536,1.7538,1.7536,1.7538
EURNZD,20100913,075900,1.7538,1.7539,1.7538,1.7539
EURNZD,20100913,080000,1.7538,1.7538,1.7534,1.7535
EURNZD,20100913,080100,1.7535,1.7535,1.7531,1.7531
EURNZD,20100913,080200,1.7529,1.7536,1.7528,1.7536
EURNZD,20100913,080300,1.7537,1.7541,1.7537,1.7540
EURNZD,20100913,080400,1.7539,1.7539,1.7537,1.7537
EURNZD,20100913,080500,1.7537,1.7538,1.7537,1.7538
EURNZD,20100913,080600,1.7539,1.7539,1.7537,1.7538
EURNZD,20100913,080700,1.7540,1.7542,1.7540,1.7542
EURNZD,20100913,080800,1.7541,1.7541,1.7537,1.7537
EURNZD,20100913,080900,1.7537,1.7539,1.7537,1.7538
EURNZD,20100913,081000,1.7537,1.7542,1.7537,1.7542
EURNZD,20100913,081100,1.7541,1.7541,1.7540,1.7540
EURNZD,20100913,081200,1.7542,1.7543,1.7542,1.7543
EURNZD,20100913,081300,1.7545,1.7545,1.7543,1.7543
EURNZD,20100913,081400,1.7543,1.7547,1.7543,1.7546
EURNZD,20100913,081500,1.7545,1.7545,1.7542,1.7542
EURNZD,20100913,081600,1.7542,1.7543,1.7542,1.7543
EURNZD,20100913,081700,1.7543,1.7543,1.7542,1.7542
EURNZD,20100913,081800,1.7542,1.7542,1.7541,1.7541
EURNZD,20100913,081900,1.7541,1.7541,1.7541,1.7541
EURNZD,20100913,082000,1.7542,1.7542,1.7540,1.7540
EURNZD,20100913,082100,1.7540,1.7541,1.7539,1.7541
EURNZD,20100913,082200,1.7542,1.7542,1.7541,1.7542
EURNZD,20100913,082300,1.7543,1.7551,1.7543,1.7551
EURNZD,20100913,082400,1.7552,1.7554,1.7552,1.7554
EURNZD,20100913,082500,1.7554,1.7556,1.7553,1.7556
EURNZD,20100913,082600,1.7554,1.7554,1.7552,1.7552
EURNZD,20100913,082700,1.7551,1.7551,1.7542,1.7543
EURNZD,20100913,082800,1.7543,1.7543,1.7541,1.7541
EURNZD,20100913,082900,1.7540,1.7544,1.7540,1.7541
EURNZD,20100913,083000,1.7540,1.7540,1.7539,1.7539
EURNZD,20100913,083100,1.7540,1.7544,1.7540,1.7543
EURNZD,20100913,083200,1.7543,1.7543,1.7538,1.7538
EURNZD,20100913,083300,1.7538,1.7540,1.7538,1.7540
EURNZD,20100913,083400,1.7538,1.7538,1.7529,1.7529
EURNZD,20100913,083500,1.7530,1.7535,1.7530,1.7535
EURNZD,20100913,083600,1.7531,1.7531,1.7530,1.7530
EURNZD,20100913,083700,1.7528,1.7529,1.7528,1.7529
EURNZD,20100913,083800,1.7528,1.7528,1.7521,1.7521
EURNZD,20100913,083900,1.7522,1.7527,1.7522,1.7526
EURNZD,20100913,084000,1.7525,1.7525,1.7521,1.7521
EURNZD,20100913,084100,1.7521,1.7524,1.7521,1.7524
EURNZD,20100913,084200,1.7525,1.7531,1.7525,1.7531
EURNZD,20100913,084300,1.7531,1.7532,1.7531,1.7531
EURNZD,20100913,084400,1.7531,1.7539,1.7531,1.7539
EURNZD,20100913,084500,1.7537,1.7537,1.7532,1.7532
EURNZD,20100913,084600,1.7534,1.7534,1.7527,1.7527
EURNZD,20100913,084700,1.7526,1.7526,1.7521,1.7521
EURNZD,20100913,084800,1.7520,1.7520,1.7515,1.7515
EURNZD,20100913,084900,1.7515,1.7515,1.7514,1.7514
EURNZD,20100913,085000,1.7514,1.7518,1.7514,1.7518
EURNZD,20100913,085100,1.7517,1.7517,1.7517,1.7517
EURNZD,20100913,085200,1.7517,1.7517,1.7517,1.7517
EURNZD,20100913,085300,1.7517,1.7520,1.7517,1.7519
EURNZD,20100913,085400,1.7518,1.7518,1.7516,1.7516
EURNZD,20100913,085500,1.7516,1.7516,1.7515,1.7515
EURNZD,20100913,085600,1.7515,1.7517,1.7515,1.7517
EURNZD,20100913,085700,1.7517,1.7519,1.7515,1.7515
EURNZD,20100913,085800,1.7514,1.7514,1.7510,1.7510
EURNZD,20100913,085900,1.7508,1.7508,1.7507,1.7507
EURNZD,20100913,090000,1.7506,1.7506,1.7502,1.7502
EURNZD,20100913,090100,1.7501,1.7501,1.7497,1.7497
EURNZD,20100913,090200,1.7496,1.7499,1.7496,1.7499
EURNZD,20100913,090300,1.7500,1.7501,1.7500,1.7500
EURNZD,20100913,090400,1.7498,1.7498,1.7495,1.7495
EURNZD,20100913,090500,1.7496,1.7496,1.7495,1.7495
EURNZD,20100913,090600,1.7496,1.7500,1.7496,1.7500
EURNZD,20100913,090700,1.7501,1.7503,1.7499,1.7499
EURNZD,20100913,090800,1.7500,1.7501,1.7497,1.7497
EURNZD,20100913,090900,1.7496,1.7496,1.7493,1.7493
EURNZD,20100913,091000,1.7492,1.7492,1.7488,1.7488
EURNZD,20100913,091100,1.7487,1.7487,1.7486,1.7486
EURNZD,20100913,091200,1.7486,1.7487,1.7486,1.7487
EURNZD,20100913,091300,1.7487,1.7487,1.7482,1.7482
EURNZD,20100913,091400,1.7485,1.7487,1.7485,1.7487
EURNZD,20100913,091500,1.7485,1.7485,1.7481,1.7481
EURNZD,20100913,091600,1.7482,1.7482,1.7480,1.7480
EURNZD,20100913,091700,1.7479,1.7479,1.7474,1.7475
EURNZD,20100913,091800,1.7474,1.7476,1.7473,1.7473
EURNZD,20100913,091900,1.7472,1.7475,1.7472,1.7475
EURNZD,20100913,092000,1.7477,1.7482,1.7477,1.7482
EURNZD,20100913,092100,1.7484,1.7488,1.7484,1.7486
EURNZD,20100913,092200,1.7485,1.7485,1.7480,1.7480
EURNZD,20100913,092300,1.7480,1.7480,1.7478,1.7478
EURNZD,20100913,092400,1.7477,1.7477,1.7473,1.7473
EURNZD,20100913,092500,1.7473,1.7478,1.7473,1.7474
EURNZD,20100913,092600,1.7473,1.7473,1.7472,1.7473
EURNZD,20100913,092700,1.7473,1.7473,1.7470,1.7470
EURNZD,20100913,092800,1.7471,1.7472,1.7471,1.7471
EURNZD,20100913,092900,1.7470,1.7476,1.7470,1.7476
EURNZD,20100913,093000,1.7476,1.7476,1.7476,1.7476
EURNZD,20100913,093100,1.7475,1.7475,1.7471,1.7472
EURNZD,20100913,093200,1.7472,1.7472,1.7470,1.7471
EURNZD,20100913,093300,1.7472,1.7472,1.7470,1.7470
EURNZD,20100913,093400,1.7469,1.7471,1.7469,1.7471
EURNZD,20100913,093500,1.7472,1.7476,1.7472,1.7473
EURNZD,20100913,093600,1.7474,1.7476,1.7473,1.7473
EURNZD,20100913,093700,1.7470,1.7472,1.7470,1.7472
EURNZD,20100913,093800,1.7473,1.7476,1.7473,1.7473
EURNZD,20100913,093900,1.7473,1.7474,1.7473,1.7473
EURNZD,20100913,094000,1.7472,1.7473,1.7470,1.7470
EURNZD,20100913,094100,1.7471,1.7475,1.7471,1.7475
EURNZD,20100913,094200,1.7475,1.7476,1.7475,1.7476
EURNZD,20100913,094300,1.7475,1.7475,1.7475,1.7475
EURNZD,20100913,094400,1.7475,1.7476,1.7473,1.7473
EURNZD,20100913,094500,1.7473,1.7477,1.7473,1.7477
EURNZD,20100913,094600,1.7478,1.7485,1.7478,1.7484
EURNZD,20100913,094700,1.7483,1.7484,1.7482,1.7484
EURNZD,20100913,094800,1.7483,1.7483,1.7481,1.7481
EURNZD,20100913,094900,1.7481,1.7481,1.7477,1.7477
EURNZD,20100913,095000,1.7476,1.7476,1.7470,1.7470
EURNZD,20100913,095100,1.7469,1.7469,1.7466,1.7467
EURNZD,20100913,095200,1.7468,1.7468,1.7465,1.7467
EURNZD,20100913,095300,1.7468,1.7471,1.7468,1.7471
EURNZD,20100913,095400,1.7472,1.7476,1.7472,1.7476
EURNZD,20100913,095500,1.7477,1.7477,1.7472,1.7472
EURNZD,20100913,095600,1.7471,1.7471,1.7469,1.7469
EURNZD,20100913,095700,1.7469,1.7478,1.7469,1.7478
EURNZD,20100913,095800,1.7479,1.7482,1.7479,1.7482
EURNZD,20100913,095900,1.7482,1.7483,1.7482,1.7483
EURNZD,20100913,100000,1.7483,1.7483,1.7482,1.7482
EURNZD,20100913,100100,1.7482,1.7483,1.7482,1.7483
EURNZD,20100913,100200,1.7484,1.7485,1.7484,1.7485
EURNZD,20100913,100300,1.7486,1.7486,1.7485,1.7485
EURNZD,20100913,100400,1.7485,1.7485,1.7485,1.7485
EURNZD,20100913,100500,1.7483,1.7483,1.7480,1.7480
EURNZD,20100913,100600,1.7480,1.7480,1.7477,1.7477
EURNZD,20100913,100700,1.7476,1.7476,1.7475,1.7475
EURNZD,20100913,100800,1.7475,1.7475,1.7475,1.7475
EURNZD,20100913,100900,1.7473,1.7473,1.7472,1.7472
EURNZD,20100913,101000,1.7473,1.7478,1.7473,1.7478
EURNZD,20100913,101100,1.7479,1.7479,1.7476,1.7476
EURNZD,20100913,101200,1.7476,1.7480,1.7476,1.7480
EURNZD,20100913,101300,1.7479,1.7479,1.7478,1.7478
EURNZD,20100913,101400,1.7478,1.7479,1.7478,1.7478
EURNZD,20100913,101500,1.7479,1.7480,1.7479,1.7480
EURNZD,20100913,101600,1.7479,1.7479,1.7479,1.7479
EURNZD,20100913,101700,1.7479,1.7481,1.7479,1.7481
EURNZD,20100913,101800,1.7481,1.7481,1.7479,1.7479
EURNZD,20100913,101900,1.7477,1.7478,1.7477,1.7478
EURNZD,20100913,102000,1.7479,1.7481,1.7479,1.7481
EURNZD,20100913,102100,1.7481,1.7481,1.7481,1.7481
EURNZD,20100913,102200,1.7482,1.7484,1.7482,1.7483
EURNZD,20100913,102300,1.7484,1.7485,1.7484,1.7484
EURNZD,20100913,102400,1.7483,1.7486,1.7483,1.7483
EURNZD,20100913,102500,1.7482,1.7484,1.7480,1.7484
EURNZD,20100913,102600,1.7483,1.7483,1.7481,1.7481
EURNZD,20100913,102700,1.7481,1.7483,1.7481,1.7483
EURNZD,20100913,102800,1.7483,1.7484,1.7483,1.7483
EURNZD,20100913,102900,1.7484,1.7487,1.7484,1.7487
EURNZD,20100913,103000,1.7486,1.7488,1.7485,1.7488
EURNZD,20100913,103100,1.7489,1.7490,1.7489,1.7490
EURNZD,20100913,103200,1.7491,1.7491,1.7490,1.7491
EURNZD,20100913,103300,1.7491,1.7491,1.7488,1.7488
EURNZD,20100913,103400,1.7489,1.7490,1.7489,1.7489
EURNZD,20100913,103500,1.7488,1.7488,1.7488,1.7488
EURNZD,20100913,103600,1.7488,1.7492,1.7488,1.7492
EURNZD,20100913,103700,1.7492,1.7492,1.7491,1.7491
EURNZD,20100913,103800,1.7490,1.7490,1.7488,1.7488
EURNZD,20100913,103900,1.7488,1.7489,1.7488,1.7489
EURNZD,20100913,104000,1.7488,1.7488,1.7487,1.7487
EURNZD,20100913,104100,1.7488,1.7489,1.7486,1.7489
EURNZD,20100913,104200,1.7489,1.7489,1.7488,1.7489
EURNZD,20100913,104300,1.7489,1.7489,1.7488,1.7489
EURNZD,20100913,104400,1.7490,1.7492,1.7490,1.7490
EURNZD,20100913,104500,1.7489,1.7489,1.7488,1.7488
EURNZD,20100913,104600,1.7488,1.7489,1.7487,1.7487
EURNZD,20100913,104700,1.7487,1.7487,1.7486,1.7487
EURNZD,20100913,104800,1.7486,1.7488,1.7486,1.7488
EURNZD,20100913,104900,1.7490,1.7491,1.7490,1.7491
EURNZD,20100913,105000,1.7491,1.7492,1.7491,1.7492
EURNZD,20100913,105100,1.7492,1.7495,1.7492,1.7495
EURNZD,20100913,105200,1.7495,1.7498,1.7495,1.7498
EURNZD,20100913,105300,1.7498,1.7498,1.7497,1.7497
EURNZD,20100913,105400,1.7497,1.7497,1.7495,1.7495
EURNZD,20100913,105500,1.7495,1.7495,1.7493,1.7493
EURNZD,20100913,105600,1.7492,1.7492,1.7492,1.7492
EURNZD,20100913,105700,1.7492,1.7493,1.7492,1.7493
EURNZD,20100913,105800,1.7493,1.7494,1.7493,1.7494
EURNZD,20100913,105900,1.7494,1.7497,1.7494,1.7497
EURNZD,20100913,110000,1.7497,1.7501,1.7497,1.7501
EURNZD,20100913,110100,1.7502,1.7506,1.7502,1.7505
EURNZD,20100913,110200,1.7502,1.7502,1.7499,1.7499
EURNZD,20100913,110300,1.7499,1.7499,1.7498,1.7499
EURNZD,20100913,110400,1.7499,1.7499,1.7499,1.7499
EURNZD,20100913,110500,1.7499,1.7508,1.7499,1.7508
EURNZD,20100913,110600,1.7507,1.7507,1.7506,1.7506
EURNZD,20100913,110700,1.7504,1.7504,1.7503,1.7503
EURNZD,20100913,110800,1.7504,1.7504,1.7504,1.7504
EURNZD,20100913,110900,1.7504,1.7505,1.7504,1.7504
EURNZD,20100913,111000,1.7504,1.7507,1.7503,1.7507
EURNZD,20100913,111100,1.7506,1.7507,1.7505,1.7507
EURNZD,20100913,111200,1.7508,1.7511,1.7508,1.7511
EURNZD,20100913,111300,1.7511,1.7511,1.7511,1.7511
EURNZD,20100913,111400,1.7513,1.7513,1.7511,1.7511
EURNZD,20100913,111500,1.7510,1.7510,1.7509,1.7509
EURNZD,20100913,111600,1.7509,1.7512,1.7509,1.7512
EURNZD,20100913,111700,1.7512,1.7512,1.7510,1.7510
EURNZD,20100913,111800,1.7511,1.7516,1.7511,1.7516
EURNZD,20100913,111900,1.7514,1.7514,1.7513,1.7513
EURNZD,20100913,112000,1.7512,1.7512,1.7511,1.7511
EURNZD,20100913,112100,1.7511,1.7511,1.7511,1.7511
EURNZD,20100913,112200,1.7511,1.7513,1.7511,1.7513
EURNZD,20100913,112300,1.7514,1.7514,1.7511,1.7511
EURNZD,20100913,112400,1.7510,1.7510,1.7510,1.7510
EURNZD,20100913,112500,1.7510,1.7510,1.7508,1.7508
EURNZD,20100913,112600,1.7507,1.7508,1.7507,1.7507
EURNZD,20100913,112700,1.7507,1.7507,1.7506,1.7506
EURNZD,20100913,112800,1.7505,1.7506,1.7505,1.7505
EURNZD,20100913,112900,1.7505,1.7505,1.7505,1.7505
EURNZD,20100913,113000,1.7506,1.7507,1.7506,1.7506
EURNZD,20100913,113100,1.7507,1.7507,1.7504,1.7504
EURNZD,20100913,113200,1.7503,1.7503,1.7498,1.7498
EURNZD,20100913,113300,1.7499,1.7501,1.7499,1.7501
EURNZD,20100913,113400,1.7503,1.7505,1.7503,1.7505
EURNZD,20100913,113500,1.7506,1.7506,1.7504,1.7504
EURNZD,20100913,113600,1.7505,1.7507,1.7505,1.7506
EURNZD,20100913,113700,1.7506,1.7506,1.7503,1.7503
EURNZD,20100913,113800,1.7502,1.7502,1.7500,1.7500
EURNZD,20100913,113900,1.7500,1.7500,1.7496,1.7496
EURNZD,20100913,114000,1.7495,1.7499,1.7495,1.7499
EURNZD,20100913,114100,1.7500,1.7501,1.7499,1.7499
EURNZD,20100913,114200,1.7499,1.7499,1.7495,1.7496
EURNZD,20100913,114300,1.7496,1.7496,1.7494,1.7494
EURNZD,20100913,114400,1.7495,1.7495,1.7494,1.7494
EURNZD,20100913,114500,1.7494,1.7496,1.7494,1.7496
EURNZD,20100913,114600,1.7497,1.7499,1.7497,1.7499
EURNZD,20100913,114700,1.7499,1.7501,1.7499,1.7501
EURNZD,20100913,114800,1.7501,1.7502,1.7501,1.7502
EURNZD,20100913,114900,1.7503,1.7505,1.7503,1.7505
EURNZD,20100913,115000,1.7503,1.7503,1.7503,1.7503
EURNZD,20100913,115100,1.7503,1.7503,1.7502,1.7503
EURNZD,20100913,115200,1.7503,1.7504,1.7503,1.7504
EURNZD,20100913,115300,1.7505,1.7506,1.7505,1.7505
EURNZD,20100913,115400,1.7504,1.7504,1.7504,1.7504
EURNZD,20100913,115500,1.7506,1.7506,1.7504,1.7505
EURNZD,20100913,115600,1.7505,1.7505,1.7503,1.7503
EURNZD,20100913,115700,1.7502,1.7502,1.7502,1.7502
EURNZD,20100913,115800,1.7502,1.7502,1.7502,1.7502
EURNZD,20100913,115900,1.7502,1.7502,1.7500,1.7500
EURNZD,20100913,120000,1.7499,1.7499,1.7496,1.7496
EURNZD,20100913,120100,1.7497,1.7497,1.7491,1.7493
EURNZD,20100913,120200,1.7494,1.7494,1.7492,1.7492
EURNZD,20100913,120300,1.7491,1.7491,1.7490,1.7491
EURNZD,20100913,120400,1.7493,1.7493,1.7491,1.7491
EURNZD,20100913,120500,1.7490,1.7490,1.7485,1.7485
EURNZD,20100913,120600,1.7484,1.7485,1.7484,1.7485
EURNZD,20100913,120700,1.7485,1.7485,1.7483,1.7484
EURNZD,20100913,120800,1.7484,1.7484,1.7483,1.7483
EURNZD,20100913,120900,1.7485,1.7488,1.7485,1.7488
EURNZD,20100913,121000,1.7489,1.7491,1.7489,1.7491
EURNZD,20100913,121100,1.7491,1.7491,1.7490,1.7490
EURNZD,20100913,121200,1.7491,1.7493,1.7491,1.7493
EURNZD,20100913,121300,1.7494,1.7494,1.7486,1.7486
EURNZD,20100913,121400,1.7486,1.7486,1.7485,1.7485
EURNZD,20100913,121500,1.7485,1.7485,1.7484,1.7484
EURNZD,20100913,121600,1.7484,1.7484,1.7484,1.7484
EURNZD,20100913,121700,1.7485,1.7487,1.7485,1.7487
EURNZD,20100913,121800,1.7487,1.7488,1.7487,1.7488
EURNZD,20100913,121900,1.7488,1.7488,1.7488,1.7488
EURNZD,20100913,122000,1.7488,1.7489,1.7488,1.7489
EURNZD,20100913,122100,1.7489,1.7491,1.7489,1.7490
EURNZD,20100913,122200,1.7489,1.7490,1.7489,1.7490
EURNZD,20100913,122300,1.7491,1.7492,1.7490,1.7490
EURNZD,20100913,122400,1.7490,1.7492,1.7490,1.7492
EURNZD,20100913,122500,1.7493,1.7493,1.7490,1.7490
EURNZD,20100913,122600,1.7489,1.7489,1.7488,1.7488
EURNZD,20100913,122700,1.7488,1.7488,1.7487,1.7487
EURNZD,20100913,122800,1.7487,1.7487,1.7485,1.7485
EURNZD,20100913,122900,1.7485,1.7485,1.7482,1.7482
EURNZD,20100913,123000,1.7482,1.7485,1.7482,1.7485
EURNZD,20100913,123100,1.7486,1.7489,1.7486,1.7489
EURNZD,20100913,123200,1.7488,1.7489,1.7488,1.7488
EURNZD,20100913,123300,1.7489,1.7489,1.7489,1.7489
EURNZD,20100913,123400,1.7489,1.7489,1.7489,1.7489
EURNZD,20100913,123500,1.7490,1.7501,1.7490,1.7501
EURNZD,20100913,123600,1.7503,1.7505,1.7503,1.7505
EURNZD,20100913,123700,1.7506,1.7506,1.7506,1.7506
EURNZD,20100913,123800,1.7505,1.7505,1.7505,1.7505
EURNZD,20100913,123900,1.7506,1.7510,1.7506,1.7510
EURNZD,20100913,124000,1.7510,1.7510,1.7510,1.7510
EURNZD,20100913,124100,1.7510,1.7510,1.7510,1.7510
EURNZD,20100913,124200,1.7510,1.7510,1.7510,1.7510
EURNZD,20100913,124300,1.7510,1.7510,1.7508,1.7508
EURNZD,20100913,124400,1.7508,1.7508,1.7505,1.7505
EURNZD,20100913,124500,1.7505,1.7508,1.7505,1.7508
EURNZD,20100913,124600,1.7509,1.7512,1.7509,1.7510
EURNZD,20100913,124700,1.7510,1.7510,1.7508,1.7508
EURNZD,20100913,124800,1.7508,1.7508,1.7507,1.7507
EURNZD,20100913,124900,1.7507,1.7507,1.7505,1.7505
EURNZD,20100913,125000,1.7505,1.7505,1.7505,1.7505
EURNZD,20100913,125100,1.7506,1.7506,1.7506,1.7506
EURNZD,20100913,125200,1.7506,1.7506,1.7504,1.7505
EURNZD,20100913,125300,1.7505,1.7508,1.7505,1.7508
EURNZD,20100913,125400,1.7508,1.7509,1.7508,1.7508
EURNZD,20100913,125500,1.7508,1.7509,1.7508,1.7509
EURNZD,20100913,125600,1.7509,1.7510,1.7509,1.7510
EURNZD,20100913,125700,1.7509,1.7510,1.7509,1.7510
EURNZD,20100913,125800,1.7510,1.7510,1.7507,1.7507
EURNZD,20100913,125900,1.7507,1.7508,1.7507,1.7508
EURNZD,20100913,130000,1.7508,1.7508,1.7506,1.7506
EURNZD,20100913,130100,1.7506,1.7508,1.7506,1.7508
EURNZD,20100913,130200,1.7509,1.7510,1.7509,1.7510
EURNZD,20100913,130300,1.7510,1.7510,1.7506,1.7506
EURNZD,20100913,130400,1.7503,1.7506,1.7503,1.7506
EURNZD,20100913,130500,1.7506,1.7507,1.7506,1.7507
EURNZD,20100913,130600,1.7506,1.7506,1.7505,1.7505
EURNZD,20100913,130700,1.7504,1.7504,1.7504,1.7504
EURNZD,20100913,130800,1.7504,1.7504,1.7504,1.7504
EURNZD,20100913,130900,1.7504,1.7504,1.7503,1.7503
EURNZD,20100913,131000,1.7503,1.7503,1.7501,1.7502
EURNZD,20100913,131100,1.7503,1.7503,1.7503,1.7503
EURNZD,20100913,131200,1.7504,1.7504,1.7503,1.7503
EURNZD,20100913,131300,1.7503,1.7505,1.7503,1.7505
EURNZD,20100913,131400,1.7505,1.7506,1.7505,1.7506
EURNZD,20100913,131500,1.7506,1.7506,1.7505,1.7505
EURNZD,20100913,131600,1.7505,1.7505,1.7503,1.7503
EURNZD,20100913,131700,1.7503,1.7507,1.7503,1.7507
EURNZD,20100913,131800,1.7507,1.7510,1.7507,1.7510
EURNZD,20100913,131900,1.7512,1.7514,1.7512,1.7514
EURNZD,20100913,132000,1.7514,1.7514,1.7512,1.7513
EURNZD,20100913,132100,1.7512,1.7512,1.7509,1.7509
EURNZD,20100913,132200,1.7508,1.7508,1.7504,1.7504
EURNZD,20100913,132300,1.7505,1.7509,1.7505,1.7509
EURNZD,20100913,132400,1.7509,1.7509,1.7507,1.7507
EURNZD,20100913,132500,1.7507,1.7509,1.7507,1.7509
EURNZD,20100913,132600,1.7509,1.7512,1.7509,1.7512
EURNZD,20100913,132700,1.7510,1.7510,1.7508,1.7508
EURNZD,20100913,132800,1.7508,1.7508,1.7506,1.7506
EURNZD,20100913,132900,1.7506,1.7508,1.7506,1.7507
EURNZD,20100913,133000,1.7506,1.7506,1.7506,1.7506
EURNZD,20100913,133100,1.7504,1.7504,1.7503,1.7503
EURNZD,20100913,133200,1.7503,1.7503,1.7502,1.7502
EURNZD,20100913,133300,1.7502,1.7503,1.7501,1.7503
EURNZD,20100913,133400,1.7503,1.7503,1.7498,1.7498
EURNZD,20100913,133500,1.7497,1.7501,1.7497,1.7501
EURNZD,20100913,133600,1.7501,1.7501,1.7501,1.7501
EURNZD,20100913,133700,1.7501,1.7501,1.7496,1.7496
EURNZD,20100913,133800,1.7495,1.7495,1.7494,1.7494
EURNZD,20100913,133900,1.7494,1.7495,1.7494,1.7494
EURNZD,20100913,134000,1.7494,1.7494,1.7492,1.7492
EURNZD,20100913,134100,1.7492,1.7492,1.7492,1.7492
EURNZD,20100913,134200,1.7493,1.7493,1.7491,1.7491
EURNZD,20100913,134300,1.7489,1.7489,1.7488,1.7488
EURNZD,20100913,134400,1.7487,1.7490,1.7487,1.7490
EURNZD,20100913,134500,1.7490,1.7492,1.7490,1.7492
EURNZD,20100913,134600,1.7493,1.7493,1.7492,1.7492
EURNZD,20100913,134700,1.7492,1.7492,1.7492,1.7492
EURNZD,20100913,134800,1.7493,1.7493,1.7490,1.7490
EURNZD,20100913,134900,1.7489,1.7494,1.7489,1.7493
EURNZD,20100913,135000,1.7492,1.7492,1.7492,1.7492
EURNZD,20100913,135100,1.7493,1.7495,1.7493,1.7495
EURNZD,20100913,135200,1.7496,1.7496,1.7495,1.7495
EURNZD,20100913,135300,1.7496,1.7497,1.7496,1.7497
EURNZD,20100913,135400,1.7498,1.7498,1.7497,1.7497
EURNZD,20100913,135500,1.7497,1.7497,1.7493,1.7493
EURNZD,20100913,135600,1.7491,1.7498,1.7491,1.7498
EURNZD,20100913,135700,1.7499,1.7501,1.7499,1.7501
EURNZD,20100913,135800,1.7503,1.7506,1.7503,1.7505
EURNZD,20100913,135900,1.7505,1.7506,1.7505,1.7506
EURNZD,20100913,140000,1.7506,1.7506,1.7505,1.7506
EURNZD,20100913,140100,1.7507,1.7510,1.7507,1.7510
EURNZD,20100913,140200,1.7512,1.7512,1.7508,1.7508
EURNZD,20100913,140300,1.7508,1.7508,1.7507,1.7507
EURNZD,20100913,140400,1.7506,1.7509,1.7506,1.7508
EURNZD,20100913,140500,1.7508,1.7510,1.7508,1.7510
EURNZD,20100913,140600,1.7510,1.7510,1.7508,1.7508
EURNZD,20100913,140700,1.7509,1.7510,1.7508,1.7508
EURNZD,20100913,140800,1.7507,1.7510,1.7507,1.7510
EURNZD,20100913,140900,1.7509,1.7509,1.7508,1.7508
EURNZD,20100913,141000,1.7508,1.7508,1.7506,1.7506
EURNZD,20100913,141100,1.7506,1.7506,1.7506,1.7506
EURNZD,20100913,141200,1.7505,1.7505,1.7498,1.7498
EURNZD,20100913,141300,1.7497,1.7497,1.7497,1.7497
EURNZD,20100913,141400,1.7495,1.7499,1.7495,1.7499
EURNZD,20100913,141500,1.7500,1.7500,1.7498,1.7498
EURNZD,20100913,141600,1.7497,1.7500,1.7497,1.7500
EURNZD,20100913,141700,1.7502,1.7502,1.7501,1.7502
EURNZD,20100913,141800,1.7503,1.7503,1.7502,1.7503
EURNZD,20100913,141900,1.7505,1.7506,1.7505,1.7506
EURNZD,20100913,142000,1.7508,1.7509,1.7508,1.7509
EURNZD,20100913,142100,1.7510,1.7510,1.7505,1.7505
EURNZD,20100913,142200,1.7505,1.7507,1.7505,1.7507
EURNZD,20100913,142300,1.7507,1.7508,1.7507,1.7508
EURNZD,20100913,142400,1.7507,1.7509,1.7507,1.7508
EURNZD,20100913,142500,1.7506,1.7506,1.7496,1.7496
EURNZD,20100913,142600,1.7494,1.7494,1.7492,1.7492
EURNZD,20100913,142700,1.7491,1.7491,1.7489,1.7490
EURNZD,20100913,142800,1.7490,1.7495,1.7490,1.7495
EURNZD,20100913,142900,1.7496,1.7501,1.7496,1.7501
EURNZD,20100913,143000,1.7498,1.7501,1.7498,1.7501
EURNZD,20100913,143100,1.7501,1.7501,1.7498,1.7498
EURNZD,20100913,143200,1.7496,1.7497,1.7492,1.7497
EURNZD,20100913,143300,1.7498,1.7501,1.7498,1.7501
EURNZD,20100913,143400,1.7499,1.7499,1.7497,1.7497
EURNZD,20100913,143500,1.7498,1.7502,1.7498,1.7502
EURNZD,20100913,143600,1.7503,1.7507,1.7503,1.7507
EURNZD,20100913,143700,1.7507,1.7507,1.7503,1.7503
EURNZD,20100913,143800,1.7504,1.7510,1.7504,1.7510
EURNZD,20100913,143900,1.7512,1.7515,1.7512,1.7515
EURNZD,20100913,144000,1.7514,1.7514,1.7511,1.7511
EURNZD,20100913,144100,1.7510,1.7512,1.7510,1.7512
EURNZD,20100913,144200,1.7512,1.7512,1.7511,1.7511
EURNZD,20100913,144300,1.7511,1.7511,1.7511,1.7511
EURNZD,20100913,144400,1.7511,1.7511,1.7509,1.7509
EURNZD,20100913,144500,1.7509,1.7510,1.7509,1.7510
EURNZD,20100913,144600,1.7511,1.7517,1.7511,1.7517
EURNZD,20100913,144700,1.7517,1.7519,1.7517,1.7519
EURNZD,20100913,144800,1.7520,1.7526,1.7520,1.7526
EURNZD,20100913,144900,1.7527,1.7529,1.7527,1.7528
EURNZD,20100913,145000,1.7528,1.7530,1.7528,1.7530
EURNZD,20100913,145100,1.7530,1.7530,1.7529,1.7529
EURNZD,20100913,145200,1.7531,1.7532,1.7531,1.7532
EURNZD,20100913,145300,1.7533,1.7534,1.7533,1.7534
EURNZD,20100913,145400,1.7535,1.7535,1.7535,1.7535
EURNZD,20100913,145500,1.7534,1.7534,1.7533,1.7533
EURNZD,20100913,145600,1.7532,1.7534,1.7532,1.7533
EURNZD,20100913,145700,1.7533,1.7534,1.7533,1.7533
EURNZD,20100913,145800,1.7532,1.7535,1.7532,1.7535
EURNZD,20100913,145900,1.7535,1.7538,1.7535,1.7538
EURNZD,20100913,150000,1.7538,1.7539,1.7534,1.7534
EURNZD,20100913,150100,1.7535,1.7536,1.7534,1.7534
EURNZD,20100913,150200,1.7534,1.7536,1.7531,1.7535
EURNZD,20100913,150300,1.7534,1.7541,1.7534,1.7540
EURNZD,20100913,150400,1.7539,1.7539,1.7536,1.7537
EURNZD,20100913,150500,1.7536,1.7536,1.7534,1.7535
EURNZD,20100913,150600,1.7534,1.7535,1.7532,1.7532
EURNZD,20100913,150700,1.7531,1.7535,1.7530,1.7535
EURNZD,20100913,150800,1.7536,1.7536,1.7532,1.7533
EURNZD,20100913,150900,1.7534,1.7536,1.7534,1.7535
EURNZD,20100913,151000,1.7533,1.7533,1.7531,1.7533
EURNZD,20100913,151100,1.7533,1.7533,1.7532,1.7532
EURNZD,20100913,151200,1.7533,1.7542,1.7533,1.7542
EURNZD,20100913,151300,1.7543,1.7544,1.7542,1.7542
EURNZD,20100913,151400,1.7542,1.7544,1.7542,1.7544
EURNZD,20100913,151500,1.7545,1.7545,1.7537,1.7537
EURNZD,20100913,151600,1.7536,1.7536,1.7533,1.7534
EURNZD,20100913,151700,1.7536,1.7537,1.7536,1.7537
EURNZD,20100913,151800,1.7536,1.7538,1.7536,1.7538
EURNZD,20100913,151900,1.7538,1.7538,1.7534,1.7534
EURNZD,20100913,152000,1.7533,1.7536,1.7533,1.7534
EURNZD,20100913,152100,1.7533,1.7533,1.7532,1.7532
EURNZD,20100913,152200,1.7532,1.7534,1.7532,1.7534
EURNZD,20100913,152300,1.7533,1.7536,1.7533,1.7536
EURNZD,20100913,152400,1.7535,1.7535,1.7526,1.7526
EURNZD,20100913,152500,1.7524,1.7526,1.7523,1.7526
EURNZD,20100913,152600,1.7527,1.7529,1.7527,1.7529
EURNZD,20100913,152700,1.7530,1.7530,1.7529,1.7529
EURNZD,20100913,152800,1.7529,1.7529,1.7528,1.7529
EURNZD,20100913,152900,1.7530,1.7530,1.7529,1.7529
EURNZD,20100913,153000,1.7530,1.7531,1.7529,1.7529
EURNZD,20100913,153100,1.7530,1.7535,1.7530,1.7535
EURNZD,20100913,153200,1.7534,1.7534,1.7532,1.7533
EURNZD,20100913,153300,1.7533,1.7534,1.7533,1.7534
EURNZD,20100913,153400,1.7534,1.7535,1.7533,1.7535
EURNZD,20100913,153500,1.7536,1.7536,1.7536,1.7536
EURNZD,20100913,153600,1.7534,1.7536,1.7534,1.7536
EURNZD,20100913,153700,1.7536,1.7537,1.7536,1.7537
EURNZD,20100913,153800,1.7537,1.7538,1.7536,1.7536
EURNZD,20100913,153900,1.7535,1.7535,1.7533,1.7533
EURNZD,20100913,154000,1.7534,1.7535,1.7534,1.7534
EURNZD,20100913,154100,1.7533,1.7534,1.7529,1.7529
EURNZD,20100913,154200,1.7527,1.7528,1.7524,1.7524
EURNZD,20100913,154300,1.7523,1.7523,1.7521,1.7521
EURNZD,20100913,154400,1.7523,1.7526,1.7523,1.7523
EURNZD,20100913,154500,1.7522,1.7522,1.7517,1.7517
EURNZD,20100913,154600,1.7518,1.7518,1.7517,1.7517
EURNZD,20100913,154700,1.7519,1.7521,1.7519,1.7521
EURNZD,20100913,154800,1.7523,1.7523,1.7523,1.7523
EURNZD,20100913,154900,1.7524,1.7524,1.7524,1.7524
EURNZD,20100913,155000,1.7523,1.7524,1.7522,1.7522
EURNZD,20100913,155100,1.7523,1.7523,1.7523,1.7523
EURNZD,20100913,155200,1.7524,1.7525,1.7524,1.7525
EURNZD,20100913,155300,1.7524,1.7524,1.7523,1.7523
EURNZD,20100913,155400,1.7523,1.7525,1.7523,1.7525
EURNZD,20100913,155500,1.7525,1.7525,1.7524,1.7524
EURNZD,20100913,155600,1.7524,1.7524,1.7520,1.7520
EURNZD,20100913,155700,1.7521,1.7523,1.7521,1.7523
EURNZD,20100913,155800,1.7524,1.7529,1.7524,1.7529
EURNZD,20100913,155900,1.7528,1.7529,1.7528,1.7528
EURNZD,20100913,160000,1.7528,1.7530,1.7528,1.7530
EURNZD,20100913,160100,1.7530,1.7532,1.7530,1.7530
EURNZD,20100913,160200,1.7529,1.7530,1.7528,1.7530
EURNZD,20100913,160300,1.7531,1.7534,1.7531,1.7534
EURNZD,20100913,160400,1.7536,1.7537,1.7536,1.7537
EURNZD,20100913,160500,1.7537,1.7538,1.7537,1.7537
EURNZD,20100913,160600,1.7537,1.7537,1.7535,1.7537
EURNZD,20100913,160700,1.7538,1.7538,1.7538,1.7538
EURNZD,20100913,160800,1.7537,1.7537,1.7530,1.7530
EURNZD,20100913,160900,1.7529,1.7529,1.7524,1.7524
EURNZD,20100913,161000,1.7524,1.7524,1.7520,1.7520
EURNZD,20100913,161100,1.7519,1.7519,1.7515,1.7515
EURNZD,20100913,161200,1.7515,1.7515,1.7514,1.7514
EURNZD,20100913,161300,1.7513,1.7513,1.7510,1.7510
EURNZD,20100913,161400,1.7510,1.7510,1.7510,1.7510
EURNZD,20100913,161500,1.7510,1.7512,1.7507,1.7508
EURNZD,20100913,161600,1.7509,1.7511,1.7509,1.7510
EURNZD,20100913,161700,1.7510,1.7510,1.7510,1.7510
EURNZD,20100913,161800,1.7512,1.7512,1.7511,1.7512
EURNZD,20100913,161900,1.7511,1.7511,1.7508,1.7509
EURNZD,20100913,162000,1.7509,1.7509,1.7509,1.7509
EURNZD,20100913,162100,1.7510,1.7514,1.7510,1.7513
EURNZD,20100913,162200,1.7511,1.7511,1.7508,1.7508
EURNZD,20100913,162300,1.7508,1.7508,1.7507,1.7507
EURNZD,20100913,162400,1.7508,1.7514,1.7508,1.7514
EURNZD,20100913,162500,1.7515,1.7516,1.7515,1.7516
EURNZD,20100913,162600,1.7516,1.7518,1.7516,1.7518
EURNZD,20100913,162700,1.7520,1.7522,1.7517,1.7517
EURNZD,20100913,162800,1.7516,1.7518,1.7516,1.7518
EURNZD,20100913,162900,1.7518,1.7521,1.7518,1.7521
EURNZD,20100913,163000,1.7521,1.7525,1.7521,1.7524
EURNZD,20100913,163100,1.7523,1.7530,1.7522,1.7529
EURNZD,20100913,163200,1.7530,1.7530,1.7525,1.7525
EURNZD,20100913,163300,1.7526,1.7527,1.7526,1.7527
EURNZD,20100913,163400,1.7527,1.7527,1.7526,1.7526
EURNZD,20100913,163500,1.7527,1.7527,1.7526,1.7526
EURNZD,20100913,163600,1.7526,1.7527,1.7525,1.7527
EURNZD,20100913,163700,1.7528,1.7531,1.7527,1.7527
EURNZD,20100913,163800,1.7525,1.7525,1.7521,1.7521
EURNZD,20100913,163900,1.7521,1.7521,1.7521,1.7521
EURNZD,20100913,164000,1.7523,1.7528,1.7523,1.7526
EURNZD,20100913,164100,1.7524,1.7524,1.7517,1.7517
EURNZD,20100913,164200,1.7519,1.7520,1.7517,1.7517
EURNZD,20100913,164300,1.7517,1.7520,1.7517,1.7520
EURNZD,20100913,164400,1.7519,1.7524,1.7519,1.7524
EURNZD,20100913,164500,1.7524,1.7525,1.7524,1.7525
EURNZD,20100913,164600,1.7526,1.7532,1.7526,1.7532
EURNZD,20100913,164700,1.7533,1.7534,1.7532,1.7534
EURNZD,20100913,164800,1.7535,1.7536,1.7535,1.7536
EURNZD,20100913,164900,1.7536,1.7536,1.7536,1.7536
EURNZD,20100913,165000,1.7535,1.7535,1.7531,1.7531
EURNZD,20100913,165100,1.7531,1.7532,1.7530,1.7532
EURNZD,20100913,165200,1.7532,1.7535,1.7532,1.7535
EURNZD,20100913,165300,1.7535,1.7535,1.7531,1.7531
EURNZD,20100913,165400,1.7531,1.7531,1.7531,1.7531
EURNZD,20100913,165500,1.7532,1.7535,1.7532,1.7534
EURNZD,20100913,165600,1.7533,1.7533,1.7530,1.7530
EURNZD,20100913,165700,1.7531,1.7531,1.7531,1.7531
EURNZD,20100913,165800,1.7530,1.7531,1.7529,1.7530
EURNZD,20100913,165900,1.7530,1.7530,1.7527,1.7527
EURNZD,20100913,170000,1.7526,1.7526,1.7523,1.7523
EURNZD,20100913,170100,1.7523,1.7531,1.7523,1.7530
EURNZD,20100913,170200,1.7529,1.7530,1.7529,1.7530
EURNZD,20100913,170300,1.7531,1.7531,1.7529,1.7529
EURNZD,20100913,170400,1.7530,1.7531,1.7530,1.7531
EURNZD,20100913,170500,1.7531,1.7531,1.7529,1.7529
EURNZD,20100913,170600,1.7528,1.7529,1.7526,1.7526
EURNZD,20100913,170700,1.7526,1.7526,1.7525,1.7525
EURNZD,20100913,170800,1.7524,1.7527,1.7523,1.7527
EURNZD,20100913,170900,1.7527,1.7532,1.7527,1.7532
EURNZD,20100913,171000,1.7533,1.7535,1.7533,1.7535
EURNZD,20100913,171100,1.7536,1.7538,1.7536,1.7538
EURNZD,20100913,171200,1.7537,1.7537,1.7534,1.7536
EURNZD,20100913,171300,1.7537,1.7539,1.7537,1.7537
EURNZD,20100913,171400,1.7537,1.7537,1.7534,1.7534
EURNZD,20100913,171500,1.7535,1.7535,1.7533,1.7535
EURNZD,20100913,171600,1.7535,1.7536,1.7534,1.7536
EURNZD,20100913,171700,1.7537,1.7538,1.7535,1.7535
EURNZD,20100913,171800,1.7534,1.7536,1.7534,1.7536
EURNZD,20100913,171900,1.7535,1.7535,1.7533,1.7533
EURNZD,20100913,172000,1.7533,1.7533,1.7531,1.7531
EURNZD,20100913,172100,1.7530,1.7530,1.7529,1.7530
EURNZD,20100913,172200,1.7531,1.7533,1.7531,1.7533
EURNZD,20100913,172300,1.7533,1.7536,1.7533,1.7535
EURNZD,20100913,172400,1.7535,1.7535,1.7533,1.7535
EURNZD,20100913,172500,1.7536,1.7538,1.7536,1.7538
EURNZD,20100913,172600,1.7538,1.7538,1.7537,1.7538
EURNZD,20100913,172700,1.7538,1.7540,1.7537,1.7537
EURNZD,20100913,172800,1.7536,1.7536,1.7534,1.7534
EURNZD,20100913,172900,1.7533,1.7534,1.7532,1.7534
EURNZD,20100913,173000,1.7532,1.7532,1.7530,1.7531
EURNZD,20100913,173100,1.7533,1.7534,1.7533,1.7534
EURNZD,20100913,173200,1.7536,1.7536,1.7531,1.7531
EURNZD,20100913,173300,1.7532,1.7535,1.7532,1.7535
EURNZD,20100913,173400,1.7536,1.7536,1.7532,1.7532
EURNZD,20100913,173500,1.7531,1.7531,1.7531,1.7531
EURNZD,20100913,173600,1.7531,1.7531,1.7531,1.7531
EURNZD,20100913,173700,1.7531,1.7534,1.7531,1.7534
EURNZD,20100913,173800,1.7536,1.7536,1.7536,1.7536
EURNZD,20100913,173900,1.7537,1.7538,1.7537,1.7538
EURNZD,20100913,174000,1.7539,1.7546,1.7539,1.7546
EURNZD,20100913,174100,1.7544,1.7545,1.7544,1.7545
EURNZD,20100913,174200,1.7546,1.7546,1.7545,1.7545
EURNZD,20100913,174300,1.7544,1.7545,1.7544,1.7545
EURNZD,20100913,174400,1.7545,1.7546,1.7544,1.7546
EURNZD,20100913,174500,1.7546,1.7550,1.7546,1.7550
EURNZD,20100913,174600,1.7550,1.7551,1.7550,1.7551
EURNZD,20100913,174700,1.7550,1.7550,1.7549,1.7549
EURNZD,20100913,174800,1.7549,1.7549,1.7548,1.7548
EURNZD,20100913,174900,1.7548,1.7552,1.7548,1.7552
EURNZD,20100913,175000,1.7553,1.7553,1.7550,1.7550
EURNZD,20100913,175100,1.7551,1.7552,1.7551,1.7552
EURNZD,20100913,175200,1.7550,1.7556,1.7550,1.7556
EURNZD,20100913,175300,1.7557,1.7560,1.7557,1.7560
EURNZD,20100913,175400,1.7560,1.7560,1.7559,1.7559
EURNZD,20100913,175500,1.7560,1.7563,1.7560,1.7563
EURNZD,20100913,175600,1.7564,1.7569,1.7564,1.7569
EURNZD,20100913,175700,1.7570,1.7572,1.7570,1.7570
EURNZD,20100913,175800,1.7570,1.7572,1.7570,1.7571
EURNZD,20100913,175900,1.7570,1.7570,1.7569,1.7569
EURNZD,20100913,180000,1.7568,1.7569,1.7566,1.7568
EURNZD,20100913,180100,1.7567,1.7567,1.7564,1.7564
EURNZD,20100913,180200,1.7563,1.7563,1.7560,1.7560
EURNZD,20100913,180300,1.7560,1.7560,1.7559,1.7559
EURNZD,20100913,180400,1.7559,1.7561,1.7559,1.7561
EURNZD,20100913,180500,1.7562,1.7563,1.7562,1.7563
EURNZD,20100913,180600,1.7563,1.7563,1.7562,1.7562
EURNZD,20100913,180700,1.7561,1.7561,1.7555,1.7555
EURNZD,20100913,180800,1.7554,1.7554,1.7553,1.7553
EURNZD,20100913,180900,1.7553,1.7554,1.7552,1.7552
EURNZD,20100913,181000,1.7551,1.7551,1.7549,1.7549
EURNZD,20100913,181100,1.7548,1.7550,1.7548,1.7550
EURNZD,20100913,181200,1.7550,1.7550,1.7550,1.7550
EURNZD,20100913,181300,1.7550,1.7551,1.7550,1.7551
EURNZD,20100913,181400,1.7551,1.7551,1.7551,1.7551
EURNZD,20100913,181500,1.7551,1.7551,1.7550,1.7550
EURNZD,20100913,181600,1.7550,1.7550,1.7548,1.7548
EURNZD,20100913,181700,1.7547,1.7549,1.7547,1.7549
EURNZD,20100913,181800,1.7547,1.7547,1.7543,1.7543
EURNZD,20100913,181900,1.7543,1.7543,1.7543,1.7543
EURNZD,20100913,182000,1.7544,1.7544,1.7538,1.7538
EURNZD,20100913,182100,1.7537,1.7538,1.7537,1.7538
EURNZD,20100913,182200,1.7538,1.7539,1.7538,1.7539
EURNZD,20100913,182300,1.7539,1.7541,1.7539,1.7541
EURNZD,20100913,182400,1.7542,1.7542,1.7542,1.7542
EURNZD,20100913,182500,1.7542,1.7542,1.7536,1.7536
EURNZD,20100913,182600,1.7538,1.7539,1.7538,1.7538
EURNZD,20100913,182700,1.7537,1.7537,1.7535,1.7535
EURNZD,20100913,182800,1.7535,1.7536,1.7535,1.7536
EURNZD,20100913,182900,1.7535,1.7535,1.7534,1.7534
EURNZD,20100913,183000,1.7534,1.7534,1.7534,1.7534
EURNZD,20100913,183100,1.7533,1.7534,1.7533,1.7534
EURNZD,20100913,183200,1.7535,1.7535,1.7535,1.7535
EURNZD,20100913,183300,1.7535,1.7535,1.7533,1.7533
EURNZD,20100913,183400,1.7534,1.7536,1.7534,1.7536
EURNZD,20100913,183500,1.7536,1.7536,1.7536,1.7536
EURNZD,20100913,183600,1.7535,1.7535,1.7535,1.7535
EURNZD,20100913,183700,1.7535,1.7535,1.7534,1.7534
EURNZD,20100913,183800,1.7532,1.7532,1.7528,1.7528
EURNZD,20100913,183900,1.7529,1.7530,1.7529,1.7530
EURNZD,20100913,184000,1.7531,1.7531,1.7529,1.7531
EURNZD,20100913,184100,1.7529,1.7529,1.7528,1.7528
EURNZD,20100913,184200,1.7529,1.7531,1.7529,1.7531
EURNZD,20100913,184300,1.7531,1.7534,1.7531,1.7534
EURNZD,20100913,184400,1.7534,1.7534,1.7533,1.7533
EURNZD,20100913,184500,1.7534,1.7536,1.7534,1.7535
EURNZD,20100913,184600,1.7535,1.7535,1.7534,1.7535
EURNZD,20100913,184700,1.7535,1.7535,1.7534,1.7535
EURNZD,20100913,184800,1.7537,1.7542,1.7537,1.7541
EURNZD,20100913,184900,1.7539,1.7539,1.7538,1.7538
EURNZD,20100913,185000,1.7537,1.7538,1.7537,1.7538
EURNZD,20100913,185100,1.7538,1.7538,1.7537,1.7538
EURNZD,20100913,185200,1.7539,1.7543,1.7539,1.7543
EURNZD,20100913,185300,1.7543,1.7543,1.7543,1.7543
EURNZD,20100913,185400,1.7542,1.7544,1.7542,1.7544
EURNZD,20100913,185500,1.7544,1.7544,1.7544,1.7544
EURNZD,20100913,185600,1.7545,1.7545,1.7543,1.7543
EURNZD,20100913,185700,1.7543,1.7543,1.7541,1.7541
EURNZD,20100913,185800,1.7540,1.7542,1.7540,1.7540
EURNZD,20100913,185900,1.7540,1.7542,1.7540,1.7542
EURNZD,20100913,190000,1.7544,1.7545,1.7544,1.7545
EURNZD,20100913,190100,1.7544,1.7545,1.7543,1.7545
EURNZD,20100913,190200,1.7545,1.7545,1.7545,1.7545
EURNZD,20100913,190300,1.7545,1.7546,1.7545,1.7545
EURNZD,20100913,190400,1.7543,1.7543,1.7538,1.7538
EURNZD,20100913,190500,1.7539,1.7542,1.7539,1.7542
EURNZD,20100913,190600,1.7543,1.7544,1.7543,1.7544
EURNZD,20100913,190700,1.7543,1.7544,1.7542,1.7542
EURNZD,20100913,190800,1.7542,1.7545,1.7542,1.7545
EURNZD,20100913,190900,1.7546,1.7546,1.7545,1.7545
EURNZD,20100913,191000,1.7543,1.7544,1.7543,1.7544
EURNZD,20100913,191100,1.7543,1.7543,1.7542,1.7542
EURNZD,20100913,191200,1.7543,1.7543,1.7543,1.7543
EURNZD,20100913,191300,1.7544,1.7546,1.7544,1.7546
EURNZD,20100913,191400,1.7545,1.7545,1.7545,1.7545
EURNZD,20100913,191500,1.7545,1.7546,1.7545,1.7546
EURNZD,20100913,191600,1.7546,1.7546,1.7545,1.7545
EURNZD,20100913,191700,1.7546,1.7550,1.7546,1.7550
EURNZD,20100913,191800,1.7551,1.7552,1.7551,1.7552
EURNZD,20100913,191900,1.7551,1.7551,1.7551,1.7551
EURNZD,20100913,192000,1.7550,1.7550,1.7550,1.7550
EURNZD,20100913,192100,1.7550,1.7551,1.7550,1.7551
EURNZD,20100913,192200,1.7549,1.7549,1.7545,1.7545
EURNZD,20100913,192300,1.7545,1.7546,1.7545,1.7546
EURNZD,20100913,192400,1.7547,1.7547,1.7547,1.7547
EURNZD,20100913,192500,1.7547,1.7550,1.7546,1.7550
EURNZD,20100913,192600,1.7549,1.7549,1.7548,1.7548
EURNZD,20100913,192700,1.7548,1.7548,1.7547,1.7547
EURNZD,20100913,192800,1.7547,1.7547,1.7547,1.7547
EURNZD,20100913,192900,1.7548,1.7549,1.7548,1.7549
EURNZD,20100913,193000,1.7549,1.7549,1.7549,1.7549
EURNZD,20100913,193100,1.7547,1.7548,1.7547,1.7548
EURNZD,20100913,193200,1.7549,1.7550,1.7547,1.7547
EURNZD,20100913,193300,1.7545,1.7545,1.7543,1.7545
EURNZD,20100913,193400,1.7545,1.7545,1.7544,1.7544
EURNZD,20100913,193500,1.7544,1.7549,1.7544,1.7549
EURNZD,20100913,193600,1.7549,1.7550,1.7549,1.7550
EURNZD,20100913,193700,1.7550,1.7550,1.7550,1.7550
EURNZD,20100913,193800,1.7549,1.7550,1.7549,1.7550
EURNZD,20100913,193900,1.7549,1.7549,1.7549,1.7549
EURNZD,20100913,194000,1.7548,1.7550,1.7548,1.7550
EURNZD,20100913,194100,1.7550,1.7550,1.7549,1.7550
EURNZD,20100913,194200,1.7550,1.7551,1.7550,1.7551
EURNZD,20100913,194300,1.7552,1.7552,1.7547,1.7547
EURNZD,20100913,194400,1.7546,1.7547,1.7545,1.7545
EURNZD,20100913,194500,1.7544,1.7544,1.7544,1.7544
EURNZD,20100913,194600,1.7543,1.7543,1.7541,1.7541
EURNZD,20100913,194700,1.7541,1.7541,1.7541,1.7541
EURNZD,20100913,194800,1.7542,1.7545,1.7542,1.7545
EURNZD,20100913,194900,1.7546,1.7548,1.7546,1.7548
EURNZD,20100913,195000,1.7547,1.7547,1.7545,1.7545
EURNZD,20100913,195100,1.7547,1.7548,1.7547,1.7548
EURNZD,20100913,195200,1.7550,1.7552,1.7550,1.7552
EURNZD,20100913,195300,1.7552,1.7552,1.7550,1.7550
EURNZD,20100913,195400,1.7551,1.7555,1.7551,1.7555
EURNZD,20100913,195500,1.7555,1.7556,1.7555,1.7556
EURNZD,20100913,195600,1.7558,1.7558,1.7558,1.7558
EURNZD,20100913,195700,1.7559,1.7559,1.7558,1.7558
EURNZD,20100913,195800,1.7558,1.7558,1.7557,1.7557
EURNZD,20100913,195900,1.7557,1.7557,1.7556,1.7557
EURNZD,20100913,200000,1.7558,1.7558,1.7555,1.7555
EURNZD,20100913,200100,1.7555,1.7555,1.7550,1.7550
EURNZD,20100913,200200,1.7550,1.7550,1.7550,1.7550
EURNZD,20100913,200300,1.7549,1.7549,1.7549,1.7549
EURNZD,20100913,200400,1.7550,1.7555,1.7550,1.7555
EURNZD,20100913,200500,1.7556,1.7557,1.7556,1.7557
EURNZD,20100913,200600,1.7556,1.7558,1.7556,1.7558
EURNZD,20100913,200700,1.7559,1.7559,1.7557,1.7559
EURNZD,20100913,200800,1.7561,1.7563,1.7561,1.7563
EURNZD,20100913,200900,1.7563,1.7566,1.7563,1.7566
EURNZD,20100913,201000,1.7570,1.7571,1.7570,1.7570
EURNZD,20100913,201100,1.7570,1.7570,1.7569,1.7569
EURNZD,20100913,201200,1.7569,1.7569,1.7569,1.7569
EURNZD,20100913,201300,1.7568,1.7568,1.7568,1.7568
EURNZD,20100913,201400,1.7567,1.7567,1.7562,1.7562
EURNZD,20100913,201500,1.7562,1.7564,1.7562,1.7564
EURNZD,20100913,201600,1.7564,1.7565,1.7562,1.7562
EURNZD,20100913,201700,1.7561,1.7562,1.7560,1.7562
EURNZD,20100913,201800,1.7562,1.7564,1.7562,1.7564
EURNZD,20100913,201900,1.7564,1.7565,1.7564,1.7565
EURNZD,20100913,202000,1.7565,1.7568,1.7565,1.7568
EURNZD,20100913,202100,1.7570,1.7570,1.7570,1.7570
EURNZD,20100913,202200,1.7570,1.7570,1.7568,1.7568
EURNZD,20100913,202300,1.7568,1.7568,1.7567,1.7567
EURNZD,20100913,202400,1.7567,1.7567,1.7566,1.7566
EURNZD,20100913,202500,1.7566,1.7566,1.7564,1.7564
EURNZD,20100913,202600,1.7563,1.7564,1.7563,1.7564
EURNZD,20100913,202700,1.7564,1.7564,1.7563,1.7563
EURNZD,20100913,202800,1.7563,1.7563,1.7562,1.7562
EURNZD,20100913,202900,1.7562,1.7563,1.7562,1.7562
EURNZD,20100913,203000,1.7562,1.7562,1.7561,1.7561
EURNZD,20100913,203100,1.7561,1.7561,1.7559,1.7559
EURNZD,20100913,203200,1.7559,1.7559,1.7559,1.7559
EURNZD,20100913,203300,1.7559,1.7559,1.7559,1.7559
EURNZD,20100913,203400,1.7558,1.7558,1.7557,1.7557
EURNZD,20100913,203500,1.7557,1.7557,1.7557,1.7557
EURNZD,20100913,203600,1.7555,1.7555,1.7554,1.7554
EURNZD,20100913,203700,1.7554,1.7554,1.7554,1.7554
EURNZD,20100913,203800,1.7554,1.7554,1.7554,1.7554
EURNZD,20100913,203900,1.7555,1.7556,1.7555,1.7556
EURNZD,20100913,204000,1.7555,1.7555,1.7553,1.7553
EURNZD,20100913,204100,1.7553,1.7553,1.7551,1.7551
EURNZD,20100913,204200,1.7551,1.7551,1.7551,1.7551
EURNZD,20100913,204300,1.7552,1.7552,1.7551,1.7551
EURNZD,20100913,204400,1.7551,1.7551,1.7551,1.7551
EURNZD,20100913,204500,1.7551,1.7551,1.7551,1.7551
EURNZD,20100913,204600,1.7551,1.7551,1.7550,1.7550
EURNZD,20100913,204700,1.7550,1.7551,1.7550,1.7550
EURNZD,20100913,204800,1.7550,1.7550,1.7548,1.7548
EURNZD,20100913,204900,1.7548,1.7548,1.7547,1.7547
EURNZD,20100913,205000,1.7548,1.7552,1.7548,1.7551
EURNZD,20100913,205100,1.7551,1.7553,1.7551,1.7553
EURNZD,20100913,205200,1.7554,1.7555,1.7554,1.7555
EURNZD,20100913,205300,1.7555,1.7555,1.7551,1.7551
EURNZD,20100913,205400,1.7550,1.7551,1.7550,1.7551
EURNZD,20100913,205500,1.7550,1.7550,1.7550,1.7550
EURNZD,20100913,205600,1.7549,1.7549,1.7547,1.7547
EURNZD,20100913,205700,1.7546,1.7546,1.7543,1.7543
EURNZD,20100913,205800,1.7543,1.7543,1.7543,1.7543
EURNZD,20100913,205900,1.7542,1.7542,1.7542,1.7542
EURNZD,20100913,210000,1.7542,1.7542,1.7538,1.7538
EURNZD,20100913,210100,1.7537,1.7537,1.7536,1.7536
EURNZD,20100913,210200,1.7536,1.7537,1.7536,1.7537
EURNZD,20100913,210300,1.7537,1.7537,1.7537,1.7537
EURNZD,20100913,210400,1.7537,1.7537,1.7536,1.7537
EURNZD,20100913,210500,1.7537,1.7537,1.7537,1.7537
EURNZD,20100913,210600,1.7537,1.7538,1.7537,1.7538
EURNZD,20100913,210700,1.7538,1.7538,1.7535,1.7535
EURNZD,20100913,210800,1.7534,1.7534,1.7534,1.7534
EURNZD,20100913,210900,1.7534,1.7534,1.7534,1.7534
EURNZD,20100913,211000,1.7535,1.7537,1.7535,1.7537
EURNZD,20100913,211100,1.7536,1.7536,1.7534,1.7534
EURNZD,20100913,211200,1.7534,1.7534,1.7533,1.7533
EURNZD,20100913,211300,1.7533,1.7533,1.7531,1.7531
EURNZD,20100913,211400,1.7531,1.7532,1.7531,1.7532
EURNZD,20100913,211500,1.7532,1.7533,1.7531,1.7531
EURNZD,20100913,211600,1.7531,1.7531,1.7531,1.7531
EURNZD,20100913,211700,1.7531,1.7531,1.7531,1.7531
EURNZD,20100913,211800,1.7531,1.7531,1.7531,1.7531
EURNZD,20100913,211900,1.7531,1.7532,1.7531,1.7532
EURNZD,20100913,212000,1.7531,1.7531,1.7531,1.7531
EURNZD,20100913,212100,1.7531,1.7533,1.7531,1.7533
EURNZD,20100913,212200,1.7534,1.7536,1.7534,1.7536
EURNZD,20100913,212300,1.7535,1.7535,1.7535,1.7535
EURNZD,20100913,212400,1.7535,1.7535,1.7532,1.7532
EURNZD,20100913,212500,1.7531,1.7532,1.7531,1.7532
EURNZD,20100913,212600,1.7532,1.7532,1.7532,1.7532
EURNZD,20100913,212700,1.7533,1.7533,1.7532,1.7532
EURNZD,20100913,212800,1.7532,1.7532,1.7530,1.7530
EURNZD,20100913,212900,1.7530,1.7530,1.7528,1.7528
EURNZD,20100913,213000,1.7529,1.7530,1.7529,1.7530
EURNZD,20100913,213100,1.7530,1.7531,1.7530,1.7531
EURNZD,20100913,213200,1.7531,1.7531,1.7529,1.7529
EURNZD,20100913,213300,1.7529,1.7529,1.7528,1.7528
EURNZD,20100913,213400,1.7528,1.7531,1.7528,1.7531
EURNZD,20100913,213500,1.7531,1.7531,1.7529,1.7529
EURNZD,20100913,213600,1.7528,1.7529,1.7524,1.7524
EURNZD,20100913,213700,1.7522,1.7525,1.7522,1.7525
EURNZD,20100913,213800,1.7526,1.7526,1.7524,1.7524
EURNZD,20100913,213900,1.7524,1.7524,1.7524,1.7524
EURNZD,20100913,214000,1.7525,1.7528,1.7525,1.7528
EURNZD,20100913,214100,1.7527,1.7527,1.7526,1.7527
EURNZD,20100913,214200,1.7527,1.7527,1.7525,1.7525
EURNZD,20100913,214300,1.7525,1.7526,1.7525,1.7525
EURNZD,20100913,214400,1.7526,1.7529,1.7526,1.7529
EURNZD,20100913,214500,1.7529,1.7529,1.7529,1.7529
EURNZD,20100913,214600,1.7529,1.7529,1.7527,1.7529
EURNZD,20100913,214700,1.7529,1.7529,1.7528,1.7528
EURNZD,20100913,214800,1.7528,1.7528,1.7524,1.7524
EURNZD,20100913,214900,1.7523,1.7523,1.7522,1.7522
EURNZD,20100913,215000,1.7523,1.7525,1.7523,1.7525
EURNZD,20100913,215100,1.7525,1.7525,1.7525,1.7525
EURNZD,20100913,215200,1.7525,1.7526,1.7525,1.7526
EURNZD,20100913,215300,1.7528,1.7531,1.7528,1.7529
EURNZD,20100913,215400,1.7529,1.7530,1.7529,1.7530
EURNZD,20100913,215500,1.7531,1.7531,1.7528,1.7529
EURNZD,20100913,215600,1.7528,1.7528,1.7528,1.7528
EURNZD,20100913,215700,1.7527,1.7527,1.7526,1.7526
EURNZD,20100913,215800,1.7525,1.7525,1.7525,1.7525
EURNZD,20100913,215900,1.7527,1.7529,1.7527,1.7529
EURNZD,20100913,220000,1.7529,1.7529,1.7529,1.7529
EURNZD,20100913,220100,1.7528,1.7528,1.7525,1.7525
EURNZD,20100913,220200,1.7525,1.7529,1.7525,1.7529
EURNZD,20100913,220300,1.7528,1.7528,1.7525,1.7525
EURNZD,20100913,220400,1.7525,1.7529,1.7525,1.7529
EURNZD,20100913,220500,1.7530,1.7531,1.7530,1.7531
EURNZD,20100913,220600,1.7531,1.7531,1.7530,1.7530
EURNZD,20100913,220700,1.7529,1.7529,1.7529,1.7529
EURNZD,20100913,220800,1.7528,1.7528,1.7528,1.7528
EURNZD,20100913,220900,1.7528,1.7530,1.7528,1.7530
EURNZD,20100913,221000,1.7529,1.7529,1.7529,1.7529
EURNZD,20100913,221100,1.7529,1.7529,1.7527,1.7527
EURNZD,20100913,221200,1.7527,1.7527,1.7526,1.7527
EURNZD,20100913,221300,1.7528,1.7529,1.7528,1.7529
EURNZD,20100913,221400,1.7529,1.7531,1.7529,1.7531
EURNZD,20100913,221500,1.7531,1.7531,1.7529,1.7530
EURNZD,20100913,221600,1.7530,1.7530,1.7530,1.7530
EURNZD,20100913,221700,1.7530,1.7530,1.7530,1.7530
EURNZD,20100913,221800,1.7530,1.7530,1.7530,1.7530
EURNZD,20100913,221900,1.7530,1.7530,1.7530,1.7530
EURNZD,20100913,222000,1.7530,1.7530,1.7528,1.7528
EURNZD,20100913,222100,1.7527,1.7527,1.7526,1.7526
EURNZD,20100913,222200,1.7528,1.7528,1.7528,1.7528
EURNZD,20100913,222300,1.7528,1.7529,1.7528,1.7529
EURNZD,20100913,222400,1.7529,1.7529,1.7529,1.7529
EURNZD,20100913,222500,1.7529,1.7529,1.7529,1.7529
EURNZD,20100913,222600,1.7529,1.7529,1.7529,1.7529
EURNZD,20100913,222700,1.7528,1.7528,1.7526,1.7526
EURNZD,20100913,222800,1.7526,1.7526,1.7524,1.7524
EURNZD,20100913,222900,1.7524,1.7528,1.7524,1.7528
EURNZD,20100913,223000,1.7529,1.7532,1.7529,1.7532
EURNZD,20100913,223100,1.7531,1.7531,1.7528,1.7528
EURNZD,20100913,223200,1.7528,1.7528,1.7523,1.7523
EURNZD,20100913,223300,1.7523,1.7523,1.7522,1.7522
EURNZD,20100913,223400,1.7522,1.7524,1.7522,1.7524
EURNZD,20100913,223500,1.7524,1.7527,1.7524,1.7527
EURNZD,20100913,223600,1.7527,1.7527,1.7527,1.7527
EURNZD,20100913,223700,1.7527,1.7528,1.7526,1.7528
EURNZD,20100913,223800,1.7529,1.7530,1.7529,1.7530
EURNZD,20100913,223900,1.7531,1.7535,1.7531,1.7535
EURNZD,20100913,224000,1.7536,1.7537,1.7536,1.7536
EURNZD,20100913,224100,1.7537,1.7537,1.7536,1.7536
EURNZD,20100913,224200,1.7535,1.7535,1.7533,1.7533
EURNZD,20100913,224300,1.7534,1.7534,1.7534,1.7534
EURNZD,20100913,224400,1.7533,1.7534,1.7533,1.7534
EURNZD,20100913,224500,1.7534,1.7534,1.7533,1.7533
EURNZD,20100913,224600,1.7533,1.7533,1.7533,1.7533
EURNZD,20100913,224700,1.7532,1.7534,1.7532,1.7534
EURNZD,20100913,224800,1.7534,1.7538,1.7534,1.7538
EURNZD,20100913,224900,1.7537,1.7538,1.7537,1.7538
EURNZD,20100913,225000,1.7538,1.7538,1.7538,1.7538
EURNZD,20100913,225100,1.7538,1.7538,1.7537,1.7537
EURNZD,20100913,225200,1.7536,1.7543,1.7536,1.7543
EURNZD,20100913,225300,1.7545,1.7545,1.7543,1.7543
EURNZD,20100913,225400,1.7543,1.7545,1.7543,1.7545
EURNZD,20100913,225500,1.7544,1.7544,1.7544,1.7544
EURNZD,20100913,225600,1.7545,1.7545,1.7545,1.7545
EURNZD,20100913,225700,1.7545,1.7547,1.7545,1.7547
EURNZD,20100913,225800,1.7546,1.7546,1.7546,1.7546
EURNZD,20100913,225900,1.7546,1.7546,1.7545,1.7545
EURNZD,20100913,230000,1.7545,1.7545,1.7540,1.7540
EURNZD,20100913,230100,1.7541,1.7542,1.7541,1.7542
EURNZD,20100913,230200,1.7542,1.7544,1.7542,1.7544
EURNZD,20100913,230300,1.7545,1.7548,1.7545,1.7548
EURNZD,20100913,230400,1.7548,1.7548,1.7548,1.7548
EURNZD,20100913,230500,1.7549,1.7549,1.7543,1.7543
EURNZD,20100913,230600,1.7541,1.7541,1.7536,1.7536
EURNZD,20100913,230700,1.7537,1.7544,1.7537,1.7543
EURNZD,20100913,230800,1.7542,1.7542,1.7535,1.7535
EURNZD,20100913,230900,1.7536,1.7537,1.7536,1.7537
EURNZD,20100913,231000,1.7537,1.7541,1.7537,1.7541
EURNZD,20100913,231100,1.7541,1.7543,1.7541,1.7543
EURNZD,20100913,231200,1.7543,1.7543,1.7542,1.7542
EURNZD,20100913,231300,1.7542,1.7543,1.7542,1.7543
EURNZD,20100913,231400,1.7542,1.7542,1.7542,1.7542
EURNZD,20100913,231500,1.7542,1.7542,1.7542,1.7542
EURNZD,20100913,231600,1.7542,1.7542,1.7542,1.7542
EURNZD,20100913,231700,1.7542,1.7544,1.7542,1.7543
EURNZD,20100913,231800,1.7543,1.7543,1.7542,1.7543
EURNZD,20100913,231900,1.7543,1.7544,1.7543,1.7544
EURNZD,20100913,232000,1.7544,1.7544,1.7543,1.7543
EURNZD,20100913,232100,1.7543,1.7544,1.7543,1.7544
EURNZD,20100913,232200,1.7544,1.7544,1.7542,1.7542
EURNZD,20100913,232300,1.7541,1.7542,1.7541,1.7542
EURNZD,20100913,232400,1.7543,1.7543,1.7541,1.7541
EURNZD,20100913,232500,1.7541,1.7541,1.7540,1.7541
EURNZD,20100913,232600,1.7541,1.7543,1.7541,1.7543
EURNZD,20100913,232700,1.7543,1.7543,1.7542,1.7543
EURNZD,20100913,232800,1.7543,1.7543,1.7543,1.7543
EURNZD,20100913,232900,1.7543,1.7543,1.7541,1.7541
EURNZD,20100913,233000,1.7541,1.7542,1.7541,1.7542
EURNZD,20100913,233100,1.7541,1.7541,1.7541,1.7541
EURNZD,20100913,233200,1.7541,1.7541,1.7540,1.7540
EURNZD,20100913,233300,1.7540,1.7540,1.7539,1.7539
EURNZD,20100913,233400,1.7541,1.7543,1.7541,1.7543
EURNZD,20100913,233500,1.7543,1.7543,1.7543,1.7543
EURNZD,20100913,233600,1.7544,1.7548,1.7544,1.7548
EURNZD,20100913,233700,1.7551,1.7551,1.7550,1.7550
EURNZD,20100913,233800,1.7550,1.7550,1.7548,1.7548
EURNZD,20100913,233900,1.7548,1.7548,1.7547,1.7547
EURNZD,20100913,234000,1.7547,1.7548,1.7546,1.7548
EURNZD,20100913,234100,1.7548,1.7549,1.7548,1.7549
EURNZD,20100913,234200,1.7549,1.7550,1.7549,1.7550
EURNZD,20100913,234300,1.7550,1.7550,1.7549,1.7549
EURNZD,20100913,234400,1.7549,1.7549,1.7549,1.7549
EURNZD,20100913,234500,1.7549,1.7549,1.7549,1.7549
EURNZD,20100913,234600,1.7549,1.7549,1.7549,1.7549
EURNZD,20100913,234700,1.7549,1.7549,1.7549,1.7549
EURNZD,20100913,234800,1.7549,1.7549,1.7549,1.7549
EURNZD,20100913,234900,1.7548,1.7548,1.7548,1.7548
EURNZD,20100913,235000,1.7548,1.7549,1.7547,1.7549
EURNZD,20100913,235100,1.7549,1.7549,1.7549,1.7549
EURNZD,20100913,235200,1.7549,1.7549,1.7549,1.7549
EURNZD,20100913,235300,1.7550,1.7552,1.7550,1.7552
EURNZD,20100913,235400,1.7552,1.7552,1.7551,1.7551
EURNZD,20100913,235500,1.7551,1.7551,1.7551,1.7551
EURNZD,20100913,235600,1.7551,1.7552,1.7551,1.7552
EURNZD,20100913,235700,1.7552,1.7552,1.7549,1.7549
EURNZD,20100913,235800,1.7550,1.7552,1.7550,1.7552
EURNZD,20100913,235900,1.7552,1.7553,1.7552,1.7553
EURNZD,20100914,000000,1.7552,1.7552,1.7549,1.7549
EURSGD,20100913,000100,1.7011,1.7011,1.7004,1.7004
EURSGD,20100913,000200,1.7004,1.7004,1.7001,1.7004
EURSGD,20100913,000300,1.7004,1.7004,1.7003,1.7003
EURSGD,20100913,000400,1.7003,1.7003,1.7003,1.7003
EURSGD,20100913,000500,1.7003,1.7004,1.7003,1.7004
EURSGD,20100913,000600,1.7004,1.7006,1.7004,1.7006
EURSGD,20100913,000700,1.7006,1.7006,1.7006,1.7006
EURSGD,20100913,000800,1.7007,1.7009,1.7007,1.7009
EURSGD,20100913,000900,1.7008,1.7008,1.7008,1.7008
EURSGD,20100913,001000,1.7008,1.7011,1.7008,1.7009
EURSGD,20100913,001100,1.7009,1.7009,1.7003,1.7004
EURSGD,20100913,001200,1.7005,1.7008,1.7005,1.7008
EURSGD,20100913,001300,1.7013,1.7017,1.7013,1.7017
EURSGD,20100913,001400,1.7017,1.7018,1.7017,1.7018
EURSGD,20100913,001500,1.7018,1.7018,1.7017,1.7017
EURSGD,20100913,001600,1.7017,1.7018,1.7016,1.7018
EURSGD,20100913,001700,1.7018,1.7018,1.7018,1.7018
EURSGD,20100913,001800,1.7019,1.7019,1.7018,1.7018
EURSGD,20100913,001900,1.7018,1.7018,1.7017,1.7017
EURSGD,20100913,002000,1.7018,1.7020,1.7018,1.7020
EURSGD,20100913,002100,1.7020,1.7022,1.7020,1.7022
EURSGD,20100913,002200,1.7021,1.7021,1.7021,1.7021
EURSGD,20100913,002300,1.7020,1.7021,1.7019,1.7019
EURSGD,20100913,002400,1.7019,1.7021,1.7019,1.7021
EURSGD,20100913,002500,1.7021,1.7022,1.7021,1.7022
EURSGD,20100913,002600,1.7023,1.7026,1.7023,1.7026
EURSGD,20100913,002700,1.7026,1.7026,1.7026,1.7026
EURSGD,20100913,002800,1.7025,1.7026,1.7025,1.7026
EURSGD,20100913,002900,1.7026,1.7026,1.7026,1.7026
EURSGD,20100913,003000,1.7025,1.7025,1.7025,1.7025
EURSGD,20100913,003100,1.7025,1.7025,1.7023,1.7023
EURSGD,20100913,003200,1.7022,1.7022,1.7019,1.7019
EURSGD,20100913,003300,1.7020,1.7023,1.7020,1.7023
EURSGD,20100913,003400,1.7023,1.7023,1.7021,1.7021
EURSGD,20100913,003500,1.7021,1.7021,1.7020,1.7020
EURSGD,20100913,003600,1.7019,1.7019,1.7015,1.7015
EURSGD,20100913,003700,1.7014,1.7014,1.7014,1.7014
EURSGD,20100913,003800,1.7014,1.7014,1.7013,1.7013
EURSGD,20100913,003900,1.7013,1.7013,1.7013,1.7013
EURSGD,20100913,004000,1.7011,1.7011,1.7010,1.7011
EURSGD,20100913,004100,1.7011,1.7011,1.7009,1.7009
EURSGD,20100913,004200,1.7009,1.7009,1.7009,1.7009
EURSGD,20100913,004300,1.7009,1.7009,1.7009,1.7009
EURSGD,20100913,004400,1.7008,1.7009,1.7008,1.7009
EURSGD,20100913,004500,1.7009,1.7010,1.7009,1.7009
EURSGD,20100913,004600,1.7010,1.7010,1.7010,1.7010
EURSGD,20100913,004700,1.7010,1.7010,1.7009,1.7009
EURSGD,20100913,004800,1.7009,1.7009,1.7009,1.7009
EURSGD,20100913,004900,1.7009,1.7009,1.7009,1.7009
EURSGD,20100913,005000,1.7009,1.7011,1.7009,1.7011
EURSGD,20100913,005100,1.7010,1.7010,1.7010,1.7010
EURSGD,20100913,005200,1.7010,1.7010,1.7009,1.7009
EURSGD,20100913,005300,1.7009,1.7009,1.7009,1.7009
EURSGD,20100913,005400,1.7009,1.7009,1.7009,1.7009
EURSGD,20100913,005500,1.7010,1.7011,1.7010,1.7011
EURSGD,20100913,005600,1.7012,1.7012,1.7011,1.7011
EURSGD,20100913,005700,1.7011,1.7011,1.7011,1.7011
EURSGD,20100913,005800,1.7011,1.7012,1.7011,1.7012
EURSGD,20100913,005900,1.7013,1.7013,1.7013,1.7013
EURSGD,20100913,010000,1.7012,1.7012,1.7010,1.7010
EURSGD,20100913,010100,1.7010,1.7011,1.7010,1.7011
EURSGD,20100913,010200,1.7011,1.7011,1.7011,1.7011
EURSGD,20100913,010300,1.7011,1.7011,1.7011,1.7011
EURSGD,20100913,010400,1.7009,1.7009,1.7009,1.7009
EURSGD,20100913,010500,1.7009,1.7009,1.7007,1.7007
EURSGD,20100913,010600,1.7007,1.7007,1.7006,1.7006
EURSGD,20100913,010700,1.7007,1.7008,1.7007,1.7008
EURSGD,20100913,010800,1.7008,1.7009,1.7008,1.7009
EURSGD,20100913,010900,1.7009,1.7009,1.7009,1.7009
EURSGD,20100913,011000,1.7009,1.7009,1.7009,1.7009
EURSGD,20100913,011100,1.7009,1.7009,1.7009,1.7009
EURSGD,20100913,011200,1.7011,1.7011,1.7011,1.7011
EURSGD,20100913,011300,1.7011,1.7014,1.7011,1.7014
EURSGD,20100913,011400,1.7014,1.7015,1.7014,1.7015
EURSGD,20100913,011500,1.7015,1.7015,1.7015,1.7015
EURSGD,20100913,011600,1.7016,1.7016,1.7016,1.7016
EURSGD,20100913,011700,1.7017,1.7017,1.7017,1.7017
EURSGD,20100913,011800,1.7017,1.7017,1.7017,1.7017
EURSGD,20100913,011900,1.7017,1.7017,1.7017,1.7017
EURSGD,20100913,012000,1.7016,1.7016,1.7016,1.7016
EURSGD,20100913,012100,1.7015,1.7015,1.7013,1.7013
EURSGD,20100913,012200,1.7013,1.7013,1.7013,1.7013
EURSGD,20100913,012300,1.7013,1.7013,1.7013,1.7013
EURSGD,20100913,012400,1.7013,1.7014,1.7013,1.7014
EURSGD,20100913,012500,1.7013,1.7013,1.7011,1.7011
EURSGD,20100913,012600,1.7011,1.7011,1.7011,1.7011
EURSGD,20100913,012700,1.7011,1.7011,1.7011,1.7011
EURSGD,20100913,012800,1.7011,1.7012,1.7011,1.7012
EURSGD,20100913,012900,1.7013,1.7014,1.7013,1.7014
EURSGD,20100913,013000,1.7014,1.7014,1.7013,1.7013
EURSGD,20100913,013100,1.7013,1.7013,1.7012,1.7012
EURSGD,20100913,013200,1.7012,1.7013,1.7012,1.7013
EURSGD,20100913,013300,1.7015,1.7023,1.7015,1.7023
EURSGD,20100913,013400,1.7024,1.7025,1.7024,1.7025
EURSGD,20100913,013500,1.7025,1.7026,1.7025,1.7025
EURSGD,20100913,013600,1.7024,1.7025,1.7024,1.7025
EURSGD,20100913,013700,1.7025,1.7025,1.7024,1.7024
EURSGD,20100913,013800,1.7021,1.7023,1.7021,1.7023
EURSGD,20100913,013900,1.7024,1.7026,1.7024,1.7026
EURSGD,20100913,014000,1.7027,1.7031,1.7027,1.7031
EURSGD,20100913,014100,1.7032,1.7034,1.7032,1.7034
EURSGD,20100913,014200,1.7035,1.7035,1.7034,1.7034
EURSGD,20100913,014300,1.7034,1.7034,1.7032,1.7033
EURSGD,20100913,014400,1.7033,1.7035,1.7033,1.7035
EURSGD,20100913,014500,1.7035,1.7035,1.7033,1.7033
EURSGD,20100913,014600,1.7034,1.7038,1.7034,1.7038
EURSGD,20100913,014700,1.7038,1.7038,1.7038,1.7038
EURSGD,20100913,014800,1.7039,1.7041,1.7039,1.7041
EURSGD,20100913,014900,1.7041,1.7044,1.7041,1.7044
EURSGD,20100913,015000,1.7044,1.7044,1.7042,1.7042
EURSGD,20100913,015100,1.7041,1.7046,1.7041,1.7046
EURSGD,20100913,015200,1.7047,1.7047,1.7047,1.7047
EURSGD,20100913,015300,1.7047,1.7052,1.7046,1.7052
EURSGD,20100913,015400,1.7053,1.7054,1.7053,1.7054
EURSGD,20100913,015500,1.7054,1.7055,1.7052,1.7052
EURSGD,20100913,015600,1.7051,1.7051,1.7050,1.7050
EURSGD,20100913,015700,1.7051,1.7052,1.7051,1.7052
EURSGD,20100913,015800,1.7053,1.7057,1.7053,1.7057
EURSGD,20100913,015900,1.7058,1.7061,1.7058,1.7061
EURSGD,20100913,020000,1.7062,1.7066,1.7062,1.7066
EURSGD,20100913,020100,1.7066,1.7073,1.7064,1.7073
EURSGD,20100913,020200,1.7076,1.7078,1.7075,1.7075
EURSGD,20100913,020300,1.7074,1.7074,1.7074,1.7074
EURSGD,20100913,020400,1.7073,1.7074,1.7071,1.7074
EURSGD,20100913,020500,1.7074,1.7079,1.7074,1.7079
EURSGD,20100913,020600,1.7082,1.7096,1.7082,1.7094
EURSGD,20100913,020700,1.7093,1.7093,1.7090,1.7090
EURSGD,20100913,020800,1.7090,1.7090,1.7086,1.7086
EURSGD,20100913,020900,1.7086,1.7088,1.7086,1.7088
EURSGD,20100913,021000,1.7086,1.7086,1.7084,1.7085
EURSGD,20100913,021100,1.7085,1.7085,1.7085,1.7085
EURSGD,20100913,021200,1.7086,1.7090,1.7086,1.7090
EURSGD,20100913,021300,1.7091,1.7095,1.7091,1.7091
EURSGD,20100913,021400,1.7091,1.7092,1.7091,1.7092
EURSGD,20100913,021500,1.7091,1.7091,1.7091,1.7091
EURSGD,20100913,021600,1.7091,1.7094,1.7090,1.7094
EURSGD,20100913,021700,1.7096,1.7101,1.7096,1.7101
EURSGD,20100913,021800,1.7102,1.7112,1.7102,1.7108
EURSGD,20100913,021900,1.7107,1.7110,1.7107,1.7110
EURSGD,20100913,022000,1.7110,1.7111,1.7108,1.7108
EURSGD,20100913,022100,1.7107,1.7107,1.7104,1.7107
EURSGD,20100913,022200,1.7108,1.7112,1.7108,1.7112
EURSGD,20100913,022300,1.7112,1.7112,1.7107,1.7108
EURSGD,20100913,022400,1.7110,1.7111,1.7110,1.7110
EURSGD,20100913,022500,1.7110,1.7113,1.7110,1.7113
EURSGD,20100913,022600,1.7114,1.7115,1.7114,1.7115
EURSGD,20100913,022700,1.7115,1.7115,1.7114,1.7114
EURSGD,20100913,022800,1.7113,1.7113,1.7107,1.7107
EURSGD,20100913,022900,1.7107,1.7107,1.7107,1.7107
EURSGD,20100913,023000,1.7107,1.7107,1.7107,1.7107
EURSGD,20100913,023100,1.7107,1.7107,1.7106,1.7106
EURSGD,20100913,023200,1.7105,1.7105,1.7105,1.7105
EURSGD,20100913,023300,1.7105,1.7105,1.7105,1.7105
EURSGD,20100913,023400,1.7105,1.7108,1.7105,1.7108
EURSGD,20100913,023500,1.7109,1.7110,1.7109,1.7109
EURSGD,20100913,023600,1.7108,1.7108,1.7106,1.7106
EURSGD,20100913,023700,1.7106,1.7106,1.7106,1.7106
EURSGD,20100913,023800,1.7106,1.7107,1.7106,1.7107
EURSGD,20100913,023900,1.7106,1.7106,1.7106,1.7106
EURSGD,20100913,024000,1.7106,1.7106,1.7106,1.7106
EURSGD,20100913,024100,1.7107,1.7108,1.7107,1.7108
EURSGD,20100913,024200,1.7108,1.7108,1.7108,1.7108
EURSGD,20100913,024300,1.7108,1.7108,1.7104,1.7105
EURSGD,20100913,024400,1.7105,1.7106,1.7105,1.7106
EURSGD,20100913,024500,1.7106,1.7106,1.7105,1.7105
EURSGD,20100913,024600,1.7105,1.7105,1.7104,1.7104
EURSGD,20100913,024700,1.7104,1.7106,1.7104,1.7106
EURSGD,20100913,024800,1.7106,1.7106,1.7106,1.7106
EURSGD,20100913,024900,1.7106,1.7107,1.7106,1.7107
EURSGD,20100913,025000,1.7107,1.7107,1.7107,1.7107
EURSGD,20100913,025100,1.7107,1.7110,1.7107,1.7109
EURSGD,20100913,025200,1.7109,1.7109,1.7105,1.7105
EURSGD,20100913,025300,1.7105,1.7105,1.7103,1.7103
EURSGD,20100913,025400,1.7103,1.7103,1.7102,1.7102
EURSGD,20100913,025500,1.7100,1.7102,1.7100,1.7102
EURSGD,20100913,025600,1.7102,1.7103,1.7102,1.7103
EURSGD,20100913,025700,1.7104,1.7104,1.7104,1.7104
EURSGD,20100913,025800,1.7104,1.7108,1.7104,1.7108
EURSGD,20100913,025900,1.7108,1.7110,1.7108,1.7110
EURSGD,20100913,030000,1.7110,1.7115,1.7110,1.7115
EURSGD,20100913,030100,1.7114,1.7114,1.7113,1.7113
EURSGD,20100913,030200,1.7115,1.7116,1.7114,1.7114
EURSGD,20100913,030300,1.7111,1.7111,1.7107,1.7108
EURSGD,20100913,030400,1.7106,1.7106,1.7104,1.7104
EURSGD,20100913,030500,1.7103,1.7103,1.7099,1.7099
EURSGD,20100913,030600,1.7099,1.7099,1.7099,1.7099
EURSGD,20100913,030700,1.7099,1.7100,1.7099,1.7100
EURSGD,20100913,030800,1.7100,1.7108,1.7099,1.7108
EURSGD,20100913,030900,1.7109,1.7109,1.7109,1.7109
EURSGD,20100913,031000,1.7109,1.7109,1.7108,1.7108
EURSGD,20100913,031100,1.7107,1.7107,1.7106,1.7106
EURSGD,20100913,031200,1.7106,1.7109,1.7105,1.7109
EURSGD,20100913,031300,1.7110,1.7114,1.7110,1.7114
EURSGD,20100913,031400,1.7116,1.7119,1.7116,1.7118
EURSGD,20100913,031500,1.7118,1.7119,1.7118,1.7119
EURSGD,20100913,031600,1.7118,1.7118,1.7118,1.7118
EURSGD,20100913,031700,1.7118,1.7118,1.7118,1.7118
EURSGD,20100913,031800,1.7116,1.7116,1.7115,1.7115
EURSGD,20100913,031900,1.7114,1.7114,1.7113,1.7113
EURSGD,20100913,032000,1.7112,1.7112,1.7111,1.7111
EURSGD,20100913,032100,1.7110,1.7110,1.7107,1.7107
EURSGD,20100913,032200,1.7106,1.7106,1.7106,1.7106
EURSGD,20100913,032300,1.7106,1.7106,1.7106,1.7106
EURSGD,20100913,032400,1.7105,1.7105,1.7101,1.7101
EURSGD,20100913,032500,1.7100,1.7100,1.7100,1.7100
EURSGD,20100913,032600,1.7100,1.7103,1.7100,1.7103
EURSGD,20100913,032700,1.7104,1.7105,1.7104,1.7104
EURSGD,20100913,032800,1.7104,1.7106,1.7104,1.7106
EURSGD,20100913,032900,1.7106,1.7106,1.7102,1.7102
EURSGD,20100913,033000,1.7102,1.7102,1.7102,1.7102
EURSGD,20100913,033100,1.7102,1.7102,1.7102,1.7102
EURSGD,20100913,033200,1.7101,1.7101,1.7101,1.7101
EURSGD,20100913,033300,1.7101,1.7101,1.7100,1.7100
EURSGD,20100913,033400,1.7100,1.7100,1.7098,1.7098
EURSGD,20100913,033500,1.7098,1.7103,1.7098,1.7103
EURSGD,20100913,033600,1.7103,1.7103,1.7103,1.7103
EURSGD,20100913,033700,1.7103,1.7104,1.7103,1.7103
EURSGD,20100913,033800,1.7103,1.7103,1.7103,1.7103
EURSGD,20100913,033900,1.7101,1.7102,1.7101,1.7102
EURSGD,20100913,034000,1.7102,1.7102,1.7102,1.7102
EURSGD,20100913,034100,1.7102,1.7102,1.7101,1.7102
EURSGD,20100913,034200,1.7102,1.7103,1.7102,1.7103
EURSGD,20100913,034300,1.7103,1.7104,1.7103,1.7104
EURSGD,20100913,034400,1.7104,1.7106,1.7104,1.7106
EURSGD,20100913,034500,1.7106,1.7106,1.7106,1.7106
EURSGD,20100913,034600,1.7106,1.7106,1.7105,1.7105
EURSGD,20100913,034700,1.7104,1.7106,1.7104,1.7106
EURSGD,20100913,034800,1.7107,1.7107,1.7107,1.7107
EURSGD,20100913,034900,1.7107,1.7109,1.7107,1.7109
EURSGD,20100913,035000,1.7109,1.7109,1.7109,1.7109
EURSGD,20100913,035100,1.7109,1.7111,1.7109,1.7111
EURSGD,20100913,035200,1.7110,1.7110,1.7110,1.7110
EURSGD,20100913,035300,1.7110,1.7110,1.7110,1.7110
EURSGD,20100913,035400,1.7110,1.7110,1.7109,1.7109
EURSGD,20100913,035500,1.7109,1.7109,1.7108,1.7108
EURSGD,20100913,035600,1.7107,1.7107,1.7107,1.7107
EURSGD,20100913,035700,1.7107,1.7107,1.7107,1.7107
EURSGD,20100913,035800,1.7107,1.7107,1.7107,1.7107
EURSGD,20100913,035900,1.7107,1.7110,1.7107,1.7110
EURSGD,20100913,040000,1.7110,1.7110,1.7109,1.7109
EURSGD,20100913,040100,1.7111,1.7117,1.7111,1.7117
EURSGD,20100913,040200,1.7118,1.7118,1.7113,1.7113
EURSGD,20100913,040300,1.7113,1.7113,1.7113,1.7113
EURSGD,20100913,040400,1.7114,1.7114,1.7112,1.7112
EURSGD,20100913,040500,1.7110,1.7111,1.7110,1.7111
EURSGD,20100913,040600,1.7112,1.7114,1.7112,1.7114
EURSGD,20100913,040700,1.7114,1.7116,1.7114,1.7116
EURSGD,20100913,040800,1.7116,1.7116,1.7115,1.7115
EURSGD,20100913,040900,1.7116,1.7116,1.7116,1.7116
EURSGD,20100913,041000,1.7116,1.7116,1.7114,1.7114
EURSGD,20100913,041100,1.7114,1.7114,1.7114,1.7114
EURSGD,20100913,041200,1.7114,1.7114,1.7114,1.7114
EURSGD,20100913,041300,1.7114,1.7116,1.7113,1.7116
EURSGD,20100913,041400,1.7116,1.7118,1.7116,1.7117
EURSGD,20100913,041500,1.7117,1.7117,1.7115,1.7115
EURSGD,20100913,041600,1.7114,1.7114,1.7114,1.7114
EURSGD,20100913,041700,1.7115,1.7116,1.7115,1.7116
EURSGD,20100913,041800,1.7116,1.7119,1.7116,1.7119
EURSGD,20100913,041900,1.7120,1.7120,1.7118,1.7118
EURSGD,20100913,042000,1.7116,1.7116,1.7115,1.7115
EURSGD,20100913,042100,1.7115,1.7117,1.7115,1.7115
EURSGD,20100913,042200,1.7116,1.7116,1.7116,1.7116
EURSGD,20100913,042300,1.7117,1.7118,1.7117,1.7117
EURSGD,20100913,042400,1.7117,1.7118,1.7117,1.7118
EURSGD,20100913,042500,1.7118,1.7118,1.7116,1.7116
EURSGD,20100913,042600,1.7117,1.7118,1.7117,1.7118
EURSGD,20100913,042700,1.7118,1.7120,1.7118,1.7120
EURSGD,20100913,042800,1.7119,1.7119,1.7118,1.7118
EURSGD,20100913,042900,1.7120,1.7123,1.7120,1.7123
EURSGD,20100913,043000,1.7124,1.7124,1.7123,1.7123
EURSGD,20100913,043100,1.7123,1.7124,1.7123,1.7124
EURSGD,20100913,043200,1.7125,1.7130,1.7125,1.7130
EURSGD,20100913,043300,1.7130,1.7130,1.7127,1.7127
EURSGD,20100913,043400,1.7127,1.7127,1.7126,1.7127
EURSGD,20100913,043500,1.7127,1.7127,1.7126,1.7127
EURSGD,20100913,043600,1.7128,1.7130,1.7128,1.7130
EURSGD,20100913,043700,1.7129,1.7129,1.7128,1.7128
EURSGD,20100913,043800,1.7127,1.7127,1.7126,1.7126
EURSGD,20100913,043900,1.7126,1.7126,1.7125,1.7125
EURSGD,20100913,044000,1.7123,1.7123,1.7123,1.7123
EURSGD,20100913,044100,1.7123,1.7123,1.7122,1.7122
EURSGD,20100913,044200,1.7122,1.7123,1.7122,1.7123
EURSGD,20100913,044300,1.7123,1.7126,1.7123,1.7126
EURSGD,20100913,044400,1.7126,1.7126,1.7125,1.7126
EURSGD,20100913,044500,1.7127,1.7129,1.7127,1.7129
EURSGD,20100913,044600,1.7129,1.7129,1.7129,1.7129
EURSGD,20100913,044700,1.7129,1.7129,1.7129,1.7129
EURSGD,20100913,044800,1.7129,1.7130,1.7129,1.7130
EURSGD,20100913,044900,1.7130,1.7130,1.7130,1.7130
EURSGD,20100913,045000,1.7129,1.7129,1.7127,1.7127
EURSGD,20100913,045100,1.7127,1.7127,1.7126,1.7126
EURSGD,20100913,045200,1.7127,1.7128,1.7127,1.7128
EURSGD,20100913,045300,1.7129,1.7130,1.7129,1.7130
EURSGD,20100913,045400,1.7130,1.7131,1.7130,1.7131
EURSGD,20100913,045500,1.7131,1.7131,1.7130,1.7130
EURSGD,20100913,045600,1.7131,1.7131,1.7131,1.7131
EURSGD,20100913,045700,1.7131,1.7131,1.7131,1.7131
EURSGD,20100913,045800,1.7131,1.7131,1.7130,1.7130
EURSGD,20100913,045900,1.7130,1.7130,1.7130,1.7130
EURSGD,20100913,050000,1.7130,1.7130,1.7129,1.7129
EURSGD,20100913,050100,1.7128,1.7129,1.7127,1.7127
EURSGD,20100913,050200,1.7127,1.7128,1.7127,1.7128
EURSGD,20100913,050300,1.7128,1.7128,1.7126,1.7126
EURSGD,20100913,050400,1.7126,1.7126,1.7126,1.7126
EURSGD,20100913,050500,1.7127,1.7127,1.7127,1.7127
EURSGD,20100913,050600,1.7127,1.7127,1.7125,1.7125
EURSGD,20100913,050700,1.7125,1.7126,1.7125,1.7126
EURSGD,20100913,050800,1.7126,1.7130,1.7126,1.7128
EURSGD,20100913,050900,1.7128,1.7128,1.7126,1.7126
EURSGD,20100913,051000,1.7126,1.7127,1.7126,1.7127
EURSGD,20100913,051100,1.7126,1.7127,1.7126,1.7127
EURSGD,20100913,051200,1.7127,1.7127,1.7127,1.7127
EURSGD,20100913,051300,1.7125,1.7125,1.7123,1.7124
EURSGD,20100913,051400,1.7125,1.7127,1.7125,1.7127
EURSGD,20100913,051500,1.7127,1.7128,1.7127,1.7128
EURSGD,20100913,051600,1.7128,1.7128,1.7127,1.7127
EURSGD,20100913,051700,1.7126,1.7126,1.7124,1.7124
EURSGD,20100913,051800,1.7124,1.7124,1.7121,1.7121
EURSGD,20100913,051900,1.7121,1.7121,1.7119,1.7119
EURSGD,20100913,052000,1.7119,1.7119,1.7118,1.7118
EURSGD,20100913,052100,1.7118,1.7118,1.7117,1.7117
EURSGD,20100913,052200,1.7118,1.7120,1.7118,1.7120
EURSGD,20100913,052300,1.7122,1.7122,1.7122,1.7122
EURSGD,20100913,052400,1.7123,1.7125,1.7123,1.7125
EURSGD,20100913,052500,1.7125,1.7126,1.7125,1.7126
EURSGD,20100913,052600,1.7125,1.7125,1.7123,1.7123
EURSGD,20100913,052700,1.7123,1.7123,1.7121,1.7121
EURSGD,20100913,052800,1.7121,1.7121,1.7121,1.7121
EURSGD,20100913,052900,1.7121,1.7122,1.7121,1.7122
EURSGD,20100913,053000,1.7121,1.7121,1.7119,1.7119
EURSGD,20100913,053100,1.7119,1.7119,1.7119,1.7119
EURSGD,20100913,053200,1.7119,1.7119,1.7119,1.7119
EURSGD,20100913,053300,1.7119,1.7119,1.7119,1.7119
EURSGD,20100913,053400,1.7119,1.7119,1.7119,1.7119
EURSGD,20100913,053500,1.7118,1.7118,1.7118,1.7118
EURSGD,20100913,053600,1.7118,1.7119,1.7118,1.7119
EURSGD,20100913,053700,1.7120,1.7120,1.7120,1.7120
EURSGD,20100913,053800,1.7120,1.7121,1.7120,1.7121
EURSGD,20100913,053900,1.7121,1.7123,1.7121,1.7123
EURSGD,20100913,054000,1.7123,1.7123,1.7123,1.7123
EURSGD,20100913,054100,1.7123,1.7123,1.7121,1.7121
EURSGD,20100913,054200,1.7120,1.7120,1.7120,1.7120
EURSGD,20100913,054300,1.7120,1.7122,1.7120,1.7121
EURSGD,20100913,054400,1.7121,1.7121,1.7120,1.7120
EURSGD,20100913,054500,1.7120,1.7120,1.7120,1.7120
EURSGD,20100913,054600,1.7120,1.7120,1.7120,1.7120
EURSGD,20100913,054700,1.7118,1.7118,1.7117,1.7117
EURSGD,20100913,054800,1.7116,1.7117,1.7116,1.7117
EURSGD,20100913,054900,1.7117,1.7118,1.7117,1.7118
EURSGD,20100913,055000,1.7119,1.7120,1.7119,1.7120
EURSGD,20100913,055100,1.7119,1.7119,1.7117,1.7117
EURSGD,20100913,055200,1.7117,1.7117,1.7116,1.7116
EURSGD,20100913,055300,1.7115,1.7115,1.7115,1.7115
EURSGD,20100913,055400,1.7114,1.7114,1.7114,1.7114
EURSGD,20100913,055500,1.7115,1.7115,1.7115,1.7115
EURSGD,20100913,055600,1.7115,1.7115,1.7115,1.7115
EURSGD,20100913,055700,1.7115,1.7115,1.7114,1.7114
EURSGD,20100913,055800,1.7114,1.7117,1.7114,1.7117
EURSGD,20100913,055900,1.7118,1.7119,1.7118,1.7119
EURSGD,20100913,060000,1.7119,1.7119,1.7119,1.7119
EURSGD,20100913,060100,1.7119,1.7119,1.7119,1.7119
EURSGD,20100913,060200,1.7119,1.7119,1.7118,1.7118
EURSGD,20100913,060300,1.7118,1.7119,1.7118,1.7119
EURSGD,20100913,060400,1.7119,1.7123,1.7119,1.7123
EURSGD,20100913,060500,1.7124,1.7124,1.7123,1.7123
EURSGD,20100913,060600,1.7123,1.7124,1.7123,1.7124
EURSGD,20100913,060700,1.7125,1.7126,1.7125,1.7126
EURSGD,20100913,060800,1.7127,1.7127,1.7126,1.7126
EURSGD,20100913,060900,1.7126,1.7126,1.7126,1.7126
EURSGD,20100913,061000,1.7125,1.7125,1.7124,1.7124
EURSGD,20100913,061100,1.7124,1.7125,1.7124,1.7125
EURSGD,20100913,061200,1.7126,1.7127,1.7126,1.7127
EURSGD,20100913,061300,1.7127,1.7127,1.7126,1.7126
EURSGD,20100913,061400,1.7127,1.7127,1.7127,1.7127
EURSGD,20100913,061500,1.7127,1.7127,1.7127,1.7127
EURSGD,20100913,061600,1.7127,1.7128,1.7127,1.7127
EURSGD,20100913,061700,1.7127,1.7127,1.7126,1.7126
EURSGD,20100913,061800,1.7126,1.7126,1.7126,1.7126
EURSGD,20100913,061900,1.7126,1.7128,1.7126,1.7128
EURSGD,20100913,062000,1.7130,1.7130,1.7129,1.7129
EURSGD,20100913,062100,1.7129,1.7129,1.7127,1.7127
EURSGD,20100913,062200,1.7128,1.7129,1.7128,1.7129
EURSGD,20100913,062300,1.7129,1.7136,1.7129,1.7136
EURSGD,20100913,062400,1.7139,1.7146,1.7139,1.7145
EURSGD,20100913,062500,1.7145,1.7145,1.7144,1.7144
EURSGD,20100913,062600,1.7145,1.7148,1.7145,1.7148
EURSGD,20100913,062700,1.7148,1.7148,1.7146,1.7146
EURSGD,20100913,062800,1.7145,1.7145,1.7143,1.7143
EURSGD,20100913,062900,1.7143,1.7144,1.7143,1.7144
EURSGD,20100913,063000,1.7143,1.7143,1.7141,1.7141
EURSGD,20100913,063100,1.7140,1.7140,1.7138,1.7138
EURSGD,20100913,063200,1.7138,1.7138,1.7138,1.7138
EURSGD,20100913,063300,1.7138,1.7138,1.7138,1.7138
EURSGD,20100913,063400,1.7138,1.7138,1.7137,1.7137
EURSGD,20100913,063500,1.7139,1.7139,1.7139,1.7139
EURSGD,20100913,063600,1.7140,1.7140,1.7138,1.7138
EURSGD,20100913,063700,1.7139,1.7139,1.7139,1.7139
EURSGD,20100913,063800,1.7139,1.7139,1.7135,1.7135
EURSGD,20100913,063900,1.7135,1.7135,1.7135,1.7135
EURSGD,20100913,064000,1.7136,1.7137,1.7136,1.7137
EURSGD,20100913,064100,1.7137,1.7138,1.7137,1.7138
EURSGD,20100913,064200,1.7137,1.7137,1.7137,1.7137
EURSGD,20100913,064300,1.7137,1.7137,1.7137,1.7137
EURSGD,20100913,064400,1.7137,1.7139,1.7137,1.7139
EURSGD,20100913,064500,1.7139,1.7139,1.7138,1.7139
EURSGD,20100913,064600,1.7139,1.7139,1.7139,1.7139
EURSGD,20100913,064700,1.7137,1.7137,1.7136,1.7136
EURSGD,20100913,064800,1.7136,1.7136,1.7135,1.7136
EURSGD,20100913,064900,1.7135,1.7135,1.7134,1.7134
EURSGD,20100913,065000,1.7134,1.7134,1.7133,1.7133
EURSGD,20100913,065100,1.7133,1.7133,1.7131,1.7131
EURSGD,20100913,065200,1.7131,1.7131,1.7131,1.7131
EURSGD,20100913,065300,1.7131,1.7131,1.7131,1.7131
EURSGD,20100913,065400,1.7130,1.7130,1.7130,1.7130
EURSGD,20100913,065500,1.7130,1.7130,1.7129,1.7129
EURSGD,20100913,065600,1.7129,1.7129,1.7129,1.7129
EURSGD,20100913,065700,1.7129,1.7131,1.7129,1.7131
EURSGD,20100913,065800,1.7132,1.7132,1.7130,1.7130
EURSGD,20100913,065900,1.7130,1.7130,1.7129,1.7129
EURSGD,20100913,070000,1.7129,1.7129,1.7125,1.7126
EURSGD,20100913,070100,1.7127,1.7127,1.7127,1.7127
EURSGD,20100913,070200,1.7128,1.7130,1.7128,1.7130
EURSGD,20100913,070300,1.7130,1.7131,1.7130,1.7131
EURSGD,20100913,070400,1.7131,1.7131,1.7130,1.7130
EURSGD,20100913,070500,1.7130,1.7130,1.7130,1.7130
EURSGD,20100913,070600,1.7128,1.7128,1.7127,1.7127
EURSGD,20100913,070700,1.7127,1.7129,1.7127,1.7128
EURSGD,20100913,070800,1.7128,1.7128,1.7128,1.7128
EURSGD,20100913,070900,1.7129,1.7130,1.7129,1.7130
EURSGD,20100913,071000,1.7130,1.7130,1.7130,1.7130
EURSGD,20100913,071100,1.7130,1.7131,1.7130,1.7131
EURSGD,20100913,071200,1.7132,1.7135,1.7132,1.7135
EURSGD,20100913,071300,1.7135,1.7135,1.7134,1.7135
EURSGD,20100913,071400,1.7136,1.7138,1.7136,1.7138
EURSGD,20100913,071500,1.7137,1.7137,1.7136,1.7136
EURSGD,20100913,071600,1.7137,1.7137,1.7137,1.7137
EURSGD,20100913,071700,1.7135,1.7135,1.7134,1.7134
EURSGD,20100913,071800,1.7133,1.7133,1.7133,1.7133
EURSGD,20100913,071900,1.7133,1.7133,1.7133,1.7133
EURSGD,20100913,072000,1.7133,1.7138,1.7133,1.7138
EURSGD,20100913,072100,1.7137,1.7137,1.7134,1.7134
EURSGD,20100913,072200,1.7129,1.7130,1.7129,1.7130
EURSGD,20100913,072300,1.7130,1.7132,1.7130,1.7132
EURSGD,20100913,072400,1.7132,1.7132,1.7131,1.7131
EURSGD,20100913,072500,1.7131,1.7131,1.7129,1.7129
EURSGD,20100913,072600,1.7128,1.7128,1.7127,1.7127
EURSGD,20100913,072700,1.7127,1.7127,1.7126,1.7127
EURSGD,20100913,072800,1.7127,1.7131,1.7127,1.7131
EURSGD,20100913,072900,1.7131,1.7131,1.7131,1.7131
EURSGD,20100913,073000,1.7131,1.7131,1.7131,1.7131
EURSGD,20100913,073100,1.7131,1.7131,1.7130,1.7130
EURSGD,20100913,073200,1.7130,1.7130,1.7130,1.7130
EURSGD,20100913,073300,1.7130,1.7130,1.7129,1.7129
EURSGD,20100913,073400,1.7129,1.7129,1.7127,1.7128
EURSGD,20100913,073500,1.7128,1.7130,1.7128,1.7130
EURSGD,20100913,073600,1.7130,1.7130,1.7129,1.7129
EURSGD,20100913,073700,1.7129,1.7129,1.7127,1.7127
EURSGD,20100913,073800,1.7126,1.7126,1.7125,1.7125
EURSGD,20100913,073900,1.7125,1.7125,1.7124,1.7124
EURSGD,20100913,074000,1.7123,1.7127,1.7122,1.7127
EURSGD,20100913,074100,1.7126,1.7126,1.7126,1.7126
EURSGD,20100913,074200,1.7125,1.7125,1.7125,1.7125
EURSGD,20100913,074300,1.7125,1.7125,1.7125,1.7125
EURSGD,20100913,074400,1.7125,1.7126,1.7125,1.7126
EURSGD,20100913,074500,1.7126,1.7126,1.7125,1.7125
EURSGD,20100913,074600,1.7124,1.7124,1.7122,1.7122
EURSGD,20100913,074700,1.7121,1.7121,1.7121,1.7121
EURSGD,20100913,074800,1.7120,1.7121,1.7117,1.7117
EURSGD,20100913,074900,1.7115,1.7115,1.7113,1.7114
EURSGD,20100913,075000,1.7115,1.7117,1.7115,1.7117
EURSGD,20100913,075100,1.7118,1.7118,1.7117,1.7117
EURSGD,20100913,075200,1.7117,1.7117,1.7116,1.7116
EURSGD,20100913,075300,1.7116,1.7116,1.7114,1.7114
EURSGD,20100913,075400,1.7115,1.7120,1.7115,1.7120
EURSGD,20100913,075500,1.7121,1.7126,1.7121,1.7125
EURSGD,20100913,075600,1.7125,1.7125,1.7124,1.7124
EURSGD,20100913,075700,1.7124,1.7124,1.7123,1.7124
EURSGD,20100913,075800,1.7125,1.7128,1.7125,1.7128
EURSGD,20100913,075900,1.7129,1.7129,1.7129,1.7129
EURSGD,20100913,080000,1.7129,1.7129,1.7129,1.7129
EURSGD,20100913,080100,1.7128,1.7128,1.7128,1.7128
EURSGD,20100913,080200,1.7128,1.7136,1.7128,1.7136
EURSGD,20100913,080300,1.7138,1.7142,1.7138,1.7142
EURSGD,20100913,080400,1.7142,1.7143,1.7141,1.7143
EURSGD,20100913,080500,1.7143,1.7143,1.7142,1.7143
EURSGD,20100913,080600,1.7143,1.7143,1.7140,1.7141
EURSGD,20100913,080700,1.7142,1.7146,1.7142,1.7146
EURSGD,20100913,080800,1.7145,1.7145,1.7143,1.7143
EURSGD,20100913,080900,1.7143,1.7144,1.7137,1.7137
EURSGD,20100913,081000,1.7135,1.7143,1.7135,1.7143
EURSGD,20100913,081100,1.7141,1.7141,1.7141,1.7141
EURSGD,20100913,081200,1.7141,1.7143,1.7141,1.7143
EURSGD,20100913,081300,1.7142,1.7142,1.7142,1.7142
EURSGD,20100913,081400,1.7142,1.7145,1.7142,1.7145
EURSGD,20100913,081500,1.7145,1.7146,1.7144,1.7146
EURSGD,20100913,081600,1.7146,1.7147,1.7146,1.7147
EURSGD,20100913,081700,1.7147,1.7147,1.7145,1.7145
EURSGD,20100913,081800,1.7145,1.7147,1.7145,1.7145
EURSGD,20100913,081900,1.7144,1.7144,1.7143,1.7144
EURSGD,20100913,082000,1.7144,1.7144,1.7142,1.7142
EURSGD,20100913,082100,1.7142,1.7142,1.7140,1.7140
EURSGD,20100913,082200,1.7139,1.7139,1.7138,1.7139
EURSGD,20100913,082300,1.7140,1.7146,1.7140,1.7146
EURSGD,20100913,082400,1.7146,1.7152,1.7146,1.7152
EURSGD,20100913,082500,1.7153,1.7158,1.7153,1.7158
EURSGD,20100913,082600,1.7157,1.7157,1.7153,1.7153
EURSGD,20100913,082700,1.7152,1.7152,1.7150,1.7151
EURSGD,20100913,082800,1.7151,1.7151,1.7149,1.7149
EURSGD,20100913,082900,1.7149,1.7154,1.7149,1.7154
EURSGD,20100913,083000,1.7154,1.7155,1.7154,1.7155
EURSGD,20100913,083100,1.7155,1.7165,1.7155,1.7164
EURSGD,20100913,083200,1.7163,1.7163,1.7156,1.7156
EURSGD,20100913,083300,1.7155,1.7155,1.7155,1.7155
EURSGD,20100913,083400,1.7155,1.7156,1.7154,1.7154
EURSGD,20100913,083500,1.7154,1.7155,1.7154,1.7155
EURSGD,20100913,083600,1.7155,1.7155,1.7153,1.7153
EURSGD,20100913,083700,1.7153,1.7154,1.7151,1.7154
EURSGD,20100913,083800,1.7155,1.7155,1.7151,1.7151
EURSGD,20100913,083900,1.7150,1.7150,1.7147,1.7147
EURSGD,20100913,084000,1.7148,1.7148,1.7147,1.7147
EURSGD,20100913,084100,1.7147,1.7150,1.7147,1.7150
EURSGD,20100913,084200,1.7150,1.7154,1.7150,1.7154
EURSGD,20100913,084300,1.7154,1.7154,1.7153,1.7154
EURSGD,20100913,084400,1.7154,1.7157,1.7154,1.7157
EURSGD,20100913,084500,1.7154,1.7154,1.7154,1.7154
EURSGD,20100913,084600,1.7155,1.7155,1.7150,1.7150
EURSGD,20100913,084700,1.7150,1.7150,1.7148,1.7148
EURSGD,20100913,084800,1.7148,1.7148,1.7148,1.7148
EURSGD,20100913,084900,1.7149,1.7150,1.7149,1.7149
EURSGD,20100913,085000,1.7150,1.7154,1.7150,1.7154
EURSGD,20100913,085100,1.7154,1.7154,1.7154,1.7154
EURSGD,20100913,085200,1.7155,1.7156,1.7155,1.7156
EURSGD,20100913,085300,1.7156,1.7156,1.7153,1.7153
EURSGD,20100913,085400,1.7153,1.7153,1.7153,1.7153
EURSGD,20100913,085500,1.7149,1.7149,1.7149,1.7149
EURSGD,20100913,085600,1.7150,1.7154,1.7150,1.7154
EURSGD,20100913,085700,1.7156,1.7158,1.7155,1.7155
EURSGD,20100913,085800,1.7154,1.7154,1.7151,1.7151
EURSGD,20100913,085900,1.7150,1.7150,1.7147,1.7147
EURSGD,20100913,090000,1.7147,1.7150,1.7147,1.7149
EURSGD,20100913,090100,1.7147,1.7147,1.7140,1.7142
EURSGD,20100913,090200,1.7142,1.7142,1.7140,1.7140
EURSGD,20100913,090300,1.7140,1.7142,1.7140,1.7142
EURSGD,20100913,090400,1.7142,1.7142,1.7141,1.7142
EURSGD,20100913,090500,1.7142,1.7144,1.7142,1.7142
EURSGD,20100913,090600,1.7143,1.7147,1.7143,1.7147
EURSGD,20100913,090700,1.7146,1.7146,1.7140,1.7140
EURSGD,20100913,090800,1.7139,1.7140,1.7139,1.7140
EURSGD,20100913,090900,1.7140,1.7142,1.7140,1.7142
EURSGD,20100913,091000,1.7142,1.7144,1.7142,1.7142
EURSGD,20100913,091100,1.7141,1.7141,1.7138,1.7140
EURSGD,20100913,091200,1.7141,1.7141,1.7139,1.7139
EURSGD,20100913,091300,1.7139,1.7140,1.7135,1.7135
EURSGD,20100913,091400,1.7136,1.7137,1.7135,1.7135
EURSGD,20100913,091500,1.7134,1.7134,1.7131,1.7131
EURSGD,20100913,091600,1.7133,1.7136,1.7133,1.7136
EURSGD,20100913,091700,1.7134,1.7135,1.7134,1.7135
EURSGD,20100913,091800,1.7136,1.7145,1.7136,1.7143
EURSGD,20100913,091900,1.7142,1.7142,1.7141,1.7142
EURSGD,20100913,092000,1.7144,1.7145,1.7143,1.7145
EURSGD,20100913,092100,1.7147,1.7150,1.7147,1.7150
EURSGD,20100913,092200,1.7150,1.7150,1.7148,1.7148
EURSGD,20100913,092300,1.7149,1.7153,1.7149,1.7153
EURSGD,20100913,092400,1.7151,1.7151,1.7148,1.7148
EURSGD,20100913,092500,1.7147,1.7149,1.7147,1.7147
EURSGD,20100913,092600,1.7144,1.7144,1.7141,1.7141
EURSGD,20100913,092700,1.7142,1.7144,1.7142,1.7144
EURSGD,20100913,092800,1.7144,1.7144,1.7142,1.7142
EURSGD,20100913,092900,1.7141,1.7141,1.7137,1.7138
EURSGD,20100913,093000,1.7139,1.7141,1.7139,1.7141
EURSGD,20100913,093100,1.7142,1.7144,1.7142,1.7144
EURSGD,20100913,093200,1.7144,1.7144,1.7141,1.7141
EURSGD,20100913,093300,1.7142,1.7143,1.7142,1.7143
EURSGD,20100913,093400,1.7143,1.7145,1.7143,1.7145
EURSGD,20100913,093500,1.7146,1.7151,1.7146,1.7150
EURSGD,20100913,093600,1.7149,1.7154,1.7149,1.7154
EURSGD,20100913,093700,1.7153,1.7153,1.7153,1.7153
EURSGD,20100913,093800,1.7155,1.7156,1.7153,1.7153
EURSGD,20100913,093900,1.7154,1.7154,1.7153,1.7153
EURSGD,20100913,094000,1.7151,1.7151,1.7150,1.7150
EURSGD,20100913,094100,1.7149,1.7151,1.7149,1.7151
EURSGD,20100913,094200,1.7151,1.7151,1.7151,1.7151
EURSGD,20100913,094300,1.7150,1.7150,1.7149,1.7149
EURSGD,20100913,094400,1.7149,1.7149,1.7146,1.7146
EURSGD,20100913,094500,1.7145,1.7146,1.7145,1.7146
EURSGD,20100913,094600,1.7147,1.7150,1.7147,1.7150
EURSGD,20100913,094700,1.7149,1.7149,1.7147,1.7148
EURSGD,20100913,094800,1.7149,1.7149,1.7149,1.7149
EURSGD,20100913,094900,1.7149,1.7149,1.7146,1.7146
EURSGD,20100913,095000,1.7146,1.7146,1.7139,1.7141
EURSGD,20100913,095100,1.7141,1.7141,1.7141,1.7141
EURSGD,20100913,095200,1.7140,1.7140,1.7138,1.7139
EURSGD,20100913,095300,1.7140,1.7141,1.7140,1.7141
EURSGD,20100913,095400,1.7142,1.7142,1.7141,1.7141
EURSGD,20100913,095500,1.7141,1.7141,1.7140,1.7140
EURSGD,20100913,095600,1.7139,1.7139,1.7134,1.7134
EURSGD,20100913,095700,1.7135,1.7139,1.7135,1.7139
EURSGD,20100913,095800,1.7140,1.7140,1.7138,1.7138
EURSGD,20100913,095900,1.7138,1.7139,1.7137,1.7139
EURSGD,20100913,100000,1.7139,1.7140,1.7138,1.7140
EURSGD,20100913,100100,1.7140,1.7140,1.7140,1.7140
EURSGD,20100913,100200,1.7141,1.7141,1.7140,1.7141
EURSGD,20100913,100300,1.7143,1.7144,1.7140,1.7140
EURSGD,20100913,100400,1.7140,1.7140,1.7140,1.7140
EURSGD,20100913,100500,1.7140,1.7140,1.7139,1.7139
EURSGD,20100913,100600,1.7138,1.7138,1.7136,1.7136
EURSGD,20100913,100700,1.7135,1.7135,1.7134,1.7134
EURSGD,20100913,100800,1.7135,1.7137,1.7135,1.7137
EURSGD,20100913,100900,1.7137,1.7137,1.7133,1.7133
EURSGD,20100913,101000,1.7133,1.7137,1.7132,1.7137
EURSGD,20100913,101100,1.7138,1.7138,1.7134,1.7134
EURSGD,20100913,101200,1.7134,1.7135,1.7134,1.7135
EURSGD,20100913,101300,1.7136,1.7136,1.7136,1.7136
EURSGD,20100913,101400,1.7136,1.7136,1.7134,1.7134
EURSGD,20100913,101500,1.7134,1.7134,1.7134,1.7134
EURSGD,20100913,101600,1.7134,1.7134,1.7134,1.7134
EURSGD,20100913,101700,1.7134,1.7134,1.7134,1.7134
EURSGD,20100913,101800,1.7134,1.7134,1.7132,1.7132
EURSGD,20100913,101900,1.7133,1.7136,1.7133,1.7136
EURSGD,20100913,102000,1.7136,1.7137,1.7136,1.7137
EURSGD,20100913,102100,1.7137,1.7137,1.7137,1.7137
EURSGD,20100913,102200,1.7140,1.7140,1.7138,1.7138
EURSGD,20100913,102300,1.7139,1.7139,1.7138,1.7138
EURSGD,20100913,102400,1.7138,1.7138,1.7134,1.7134
EURSGD,20100913,102500,1.7133,1.7133,1.7128,1.7130
EURSGD,20100913,102600,1.7129,1.7129,1.7128,1.7128
EURSGD,20100913,102700,1.7127,1.7128,1.7127,1.7127
EURSGD,20100913,102800,1.7128,1.7129,1.7128,1.7129
EURSGD,20100913,102900,1.7130,1.7131,1.7130,1.7131
EURSGD,20100913,103000,1.7132,1.7134,1.7132,1.7134
EURSGD,20100913,103100,1.7135,1.7136,1.7135,1.7136
EURSGD,20100913,103200,1.7136,1.7138,1.7136,1.7138
EURSGD,20100913,103300,1.7138,1.7139,1.7137,1.7139
EURSGD,20100913,103400,1.7139,1.7139,1.7139,1.7139
EURSGD,20100913,103500,1.7139,1.7139,1.7139,1.7139
EURSGD,20100913,103600,1.7137,1.7137,1.7136,1.7137
EURSGD,20100913,103700,1.7137,1.7137,1.7137,1.7137
EURSGD,20100913,103800,1.7137,1.7137,1.7135,1.7135
EURSGD,20100913,103900,1.7134,1.7134,1.7134,1.7134
EURSGD,20100913,104000,1.7134,1.7135,1.7134,1.7135
EURSGD,20100913,104100,1.7135,1.7138,1.7134,1.7138
EURSGD,20100913,104200,1.7138,1.7138,1.7136,1.7138
EURSGD,20100913,104300,1.7138,1.7139,1.7138,1.7139
EURSGD,20100913,104400,1.7140,1.7140,1.7138,1.7138
EURSGD,20100913,104500,1.7137,1.7137,1.7137,1.7137
EURSGD,20100913,104600,1.7138,1.7138,1.7138,1.7138
EURSGD,20100913,104700,1.7138,1.7138,1.7137,1.7138
EURSGD,20100913,104800,1.7140,1.7140,1.7140,1.7140
EURSGD,20100913,104900,1.7140,1.7142,1.7140,1.7142
EURSGD,20100913,105000,1.7142,1.7142,1.7142,1.7142
EURSGD,20100913,105100,1.7142,1.7143,1.7142,1.7143
EURSGD,20100913,105200,1.7144,1.7145,1.7144,1.7144
EURSGD,20100913,105300,1.7143,1.7144,1.7143,1.7144
EURSGD,20100913,105400,1.7144,1.7147,1.7144,1.7147
EURSGD,20100913,105500,1.7147,1.7147,1.7145,1.7145
EURSGD,20100913,105600,1.7145,1.7145,1.7144,1.7144
EURSGD,20100913,105700,1.7144,1.7144,1.7143,1.7143
EURSGD,20100913,105800,1.7142,1.7142,1.7140,1.7140
EURSGD,20100913,105900,1.7140,1.7141,1.7140,1.7141
EURSGD,20100913,110000,1.7141,1.7142,1.7141,1.7142
EURSGD,20100913,110100,1.7143,1.7147,1.7143,1.7147
EURSGD,20100913,110200,1.7148,1.7148,1.7147,1.7147
EURSGD,20100913,110300,1.7147,1.7147,1.7147,1.7147
EURSGD,20100913,110400,1.7147,1.7150,1.7147,1.7150
EURSGD,20100913,110500,1.7150,1.7150,1.7147,1.7147
EURSGD,20100913,110600,1.7147,1.7147,1.7146,1.7146
EURSGD,20100913,110700,1.7146,1.7146,1.7145,1.7145
EURSGD,20100913,110800,1.7144,1.7144,1.7144,1.7144
EURSGD,20100913,110900,1.7144,1.7144,1.7144,1.7144
EURSGD,20100913,111000,1.7145,1.7145,1.7144,1.7144
EURSGD,20100913,111100,1.7142,1.7142,1.7134,1.7134
EURSGD,20100913,111200,1.7134,1.7137,1.7134,1.7137
EURSGD,20100913,111300,1.7137,1.7137,1.7137,1.7137
EURSGD,20100913,111400,1.7138,1.7139,1.7138,1.7139
EURSGD,20100913,111500,1.7139,1.7139,1.7138,1.7138
EURSGD,20100913,111600,1.7137,1.7137,1.7136,1.7136
EURSGD,20100913,111700,1.7135,1.7136,1.7135,1.7136
EURSGD,20100913,111800,1.7136,1.7136,1.7136,1.7136
EURSGD,20100913,111900,1.7136,1.7136,1.7136,1.7136
EURSGD,20100913,112000,1.7137,1.7138,1.7137,1.7138
EURSGD,20100913,112100,1.7138,1.7138,1.7136,1.7136
EURSGD,20100913,112200,1.7136,1.7136,1.7136,1.7136
EURSGD,20100913,112300,1.7136,1.7136,1.7136,1.7136
EURSGD,20100913,112400,1.7135,1.7135,1.7135,1.7135
EURSGD,20100913,112500,1.7135,1.7135,1.7133,1.7133
EURSGD,20100913,112600,1.7132,1.7132,1.7129,1.7129
EURSGD,20100913,112700,1.7129,1.7131,1.7129,1.7131
EURSGD,20100913,112800,1.7130,1.7130,1.7130,1.7130
EURSGD,20100913,112900,1.7130,1.7130,1.7130,1.7130
EURSGD,20100913,113000,1.7130,1.7131,1.7130,1.7131
EURSGD,20100913,113100,1.7131,1.7131,1.7130,1.7130
EURSGD,20100913,113200,1.7129,1.7129,1.7126,1.7126
EURSGD,20100913,113300,1.7125,1.7125,1.7124,1.7124
EURSGD,20100913,113400,1.7124,1.7126,1.7123,1.7126
EURSGD,20100913,113500,1.7126,1.7128,1.7126,1.7128
EURSGD,20100913,113600,1.7127,1.7129,1.7127,1.7129
EURSGD,20100913,113700,1.7129,1.7129,1.7128,1.7128
EURSGD,20100913,113800,1.7127,1.7127,1.7124,1.7124
EURSGD,20100913,113900,1.7124,1.7124,1.7122,1.7122
EURSGD,20100913,114000,1.7120,1.7124,1.7120,1.7124
EURSGD,20100913,114100,1.7125,1.7125,1.7123,1.7123
EURSGD,20100913,114200,1.7122,1.7122,1.7121,1.7121
EURSGD,20100913,114300,1.7124,1.7124,1.7122,1.7122
EURSGD,20100913,114400,1.7123,1.7123,1.7122,1.7122
EURSGD,20100913,114500,1.7122,1.7124,1.7122,1.7124
EURSGD,20100913,114600,1.7126,1.7127,1.7126,1.7127
EURSGD,20100913,114700,1.7128,1.7129,1.7128,1.7129
EURSGD,20100913,114800,1.7128,1.7128,1.7127,1.7127
EURSGD,20100913,114900,1.7130,1.7132,1.7130,1.7132
EURSGD,20100913,115000,1.7132,1.7132,1.7132,1.7132
EURSGD,20100913,115100,1.7132,1.7132,1.7131,1.7131
EURSGD,20100913,115200,1.7131,1.7135,1.7131,1.7135
EURSGD,20100913,115300,1.7135,1.7137,1.7135,1.7136
EURSGD,20100913,115400,1.7135,1.7135,1.7135,1.7135
EURSGD,20100913,115500,1.7137,1.7137,1.7136,1.7136
EURSGD,20100913,115600,1.7135,1.7135,1.7134,1.7134
EURSGD,20100913,115700,1.7132,1.7132,1.7132,1.7132
EURSGD,20100913,115800,1.7132,1.7132,1.7132,1.7132
EURSGD,20100913,115900,1.7132,1.7133,1.7132,1.7132
EURSGD,20100913,120000,1.7131,1.7131,1.7130,1.7131
EURSGD,20100913,120100,1.7130,1.7130,1.7127,1.7127
EURSGD,20100913,120200,1.7128,1.7128,1.7126,1.7126
EURSGD,20100913,120300,1.7125,1.7125,1.7121,1.7121
EURSGD,20100913,120400,1.7122,1.7126,1.7122,1.7126
EURSGD,20100913,120500,1.7125,1.7125,1.7122,1.7123
EURSGD,20100913,120600,1.7124,1.7124,1.7124,1.7124
EURSGD,20100913,120700,1.7125,1.7126,1.7125,1.7126
EURSGD,20100913,120800,1.7126,1.7126,1.7126,1.7126
EURSGD,20100913,120900,1.7125,1.7127,1.7125,1.7127
EURSGD,20100913,121000,1.7128,1.7132,1.7128,1.7131
EURSGD,20100913,121100,1.7131,1.7131,1.7129,1.7129
EURSGD,20100913,121200,1.7130,1.7134,1.7130,1.7134
EURSGD,20100913,121300,1.7134,1.7134,1.7132,1.7133
EURSGD,20100913,121400,1.7133,1.7134,1.7131,1.7131
EURSGD,20100913,121500,1.7131,1.7134,1.7131,1.7134
EURSGD,20100913,121600,1.7134,1.7134,1.7133,1.7133
EURSGD,20100913,121700,1.7134,1.7134,1.7134,1.7134
EURSGD,20100913,121800,1.7135,1.7136,1.7135,1.7135
EURSGD,20100913,121900,1.7134,1.7134,1.7133,1.7133
EURSGD,20100913,122000,1.7133,1.7135,1.7133,1.7135
EURSGD,20100913,122100,1.7136,1.7136,1.7136,1.7136
EURSGD,20100913,122200,1.7136,1.7136,1.7135,1.7135
EURSGD,20100913,122300,1.7134,1.7134,1.7133,1.7133
EURSGD,20100913,122400,1.7133,1.7133,1.7133,1.7133
EURSGD,20100913,122500,1.7132,1.7132,1.7129,1.7129
EURSGD,20100913,122600,1.7128,1.7128,1.7124,1.7124
EURSGD,20100913,122700,1.7124,1.7124,1.7124,1.7124
EURSGD,20100913,122800,1.7124,1.7126,1.7124,1.7126
EURSGD,20100913,122900,1.7126,1.7126,1.7122,1.7122
EURSGD,20100913,123000,1.7122,1.7122,1.7120,1.7120
EURSGD,20100913,123100,1.7120,1.7122,1.7120,1.7122
EURSGD,20100913,123200,1.7122,1.7122,1.7122,1.7122
EURSGD,20100913,123300,1.7123,1.7123,1.7123,1.7123
EURSGD,20100913,123400,1.7123,1.7123,1.7120,1.7120
EURSGD,20100913,123500,1.7121,1.7124,1.7121,1.7124
EURSGD,20100913,123600,1.7125,1.7125,1.7124,1.7124
EURSGD,20100913,123700,1.7124,1.7125,1.7124,1.7125
EURSGD,20100913,123800,1.7124,1.7126,1.7124,1.7126
EURSGD,20100913,123900,1.7127,1.7128,1.7127,1.7128
EURSGD,20100913,124000,1.7129,1.7130,1.7129,1.7130
EURSGD,20100913,124100,1.7129,1.7129,1.7128,1.7129
EURSGD,20100913,124200,1.7129,1.7129,1.7129,1.7129
EURSGD,20100913,124300,1.7129,1.7130,1.7129,1.7130
EURSGD,20100913,124400,1.7128,1.7128,1.7126,1.7126
EURSGD,20100913,124500,1.7127,1.7130,1.7127,1.7130
EURSGD,20100913,124600,1.7131,1.7134,1.7131,1.7134
EURSGD,20100913,124700,1.7134,1.7136,1.7134,1.7136
EURSGD,20100913,124800,1.7136,1.7136,1.7133,1.7133
EURSGD,20100913,124900,1.7132,1.7132,1.7132,1.7132
EURSGD,20100913,125000,1.7130,1.7132,1.7130,1.7132
EURSGD,20100913,125100,1.7132,1.7133,1.7132,1.7133
EURSGD,20100913,125200,1.7133,1.7133,1.7132,1.7132
EURSGD,20100913,125300,1.7132,1.7136,1.7132,1.7136
EURSGD,20100913,125400,1.7136,1.7137,1.7136,1.7137
EURSGD,20100913,125500,1.7137,1.7137,1.7137,1.7137
EURSGD,20100913,125600,1.7139,1.7139,1.7136,1.7136
EURSGD,20100913,125700,1.7135,1.7138,1.7135,1.7138
EURSGD,20100913,125800,1.7139,1.7139,1.7137,1.7137
EURSGD,20100913,125900,1.7137,1.7137,1.7137,1.7137
EURSGD,20100913,130000,1.7136,1.7138,1.7136,1.7138
EURSGD,20100913,130100,1.7139,1.7140,1.7139,1.7139
EURSGD,20100913,130200,1.7139,1.7140,1.7139,1.7140
EURSGD,20100913,130300,1.7140,1.7140,1.7135,1.7135
EURSGD,20100913,130400,1.7135,1.7138,1.7135,1.7138
EURSGD,20100913,130500,1.7138,1.7138,1.7138,1.7138
EURSGD,20100913,130600,1.7140,1.7140,1.7140,1.7140
EURSGD,20100913,130700,1.7139,1.7140,1.7139,1.7140
EURSGD,20100913,130800,1.7140,1.7140,1.7140,1.7140
EURSGD,20100913,130900,1.7140,1.7140,1.7140,1.7140
EURSGD,20100913,131000,1.7139,1.7139,1.7137,1.7137
EURSGD,20100913,131100,1.7136,1.7136,1.7135,1.7135
EURSGD,20100913,131200,1.7134,1.7134,1.7134,1.7134
EURSGD,20100913,131300,1.7135,1.7136,1.7135,1.7136
EURSGD,20100913,131400,1.7136,1.7137,1.7136,1.7137
EURSGD,20100913,131500,1.7136,1.7136,1.7136,1.7136
EURSGD,20100913,131600,1.7136,1.7136,1.7134,1.7134
EURSGD,20100913,131700,1.7134,1.7134,1.7132,1.7132
EURSGD,20100913,131800,1.7132,1.7132,1.7132,1.7132
EURSGD,20100913,131900,1.7134,1.7135,1.7134,1.7135
EURSGD,20100913,132000,1.7135,1.7137,1.7135,1.7137
EURSGD,20100913,132100,1.7138,1.7138,1.7138,1.7138
EURSGD,20100913,132200,1.7136,1.7139,1.7136,1.7139
EURSGD,20100913,132300,1.7140,1.7146,1.7140,1.7146
EURSGD,20100913,132400,1.7146,1.7146,1.7144,1.7144
EURSGD,20100913,132500,1.7143,1.7143,1.7142,1.7142
EURSGD,20100913,132600,1.7143,1.7143,1.7142,1.7143
EURSGD,20100913,132700,1.7144,1.7145,1.7143,1.7143
EURSGD,20100913,132800,1.7142,1.7142,1.7141,1.7141
EURSGD,20100913,132900,1.7142,1.7144,1.7142,1.7144
EURSGD,20100913,133000,1.7143,1.7143,1.7143,1.7143
EURSGD,20100913,133100,1.7143,1.7144,1.7143,1.7143
EURSGD,20100913,133200,1.7142,1.7144,1.7142,1.7144
EURSGD,20100913,133300,1.7143,1.7143,1.7142,1.7143
EURSGD,20100913,133400,1.7143,1.7143,1.7140,1.7140
EURSGD,20100913,133500,1.7140,1.7142,1.7140,1.7142
EURSGD,20100913,133600,1.7142,1.7142,1.7141,1.7141
EURSGD,20100913,133700,1.7140,1.7140,1.7137,1.7137
EURSGD,20100913,133800,1.7136,1.7138,1.7136,1.7138
EURSGD,20100913,133900,1.7138,1.7138,1.7138,1.7138
EURSGD,20100913,134000,1.7138,1.7138,1.7136,1.7136
EURSGD,20100913,134100,1.7136,1.7136,1.7136,1.7136
EURSGD,20100913,134200,1.7135,1.7135,1.7134,1.7134
EURSGD,20100913,134300,1.7133,1.7133,1.7132,1.7132
EURSGD,20100913,134400,1.7132,1.7134,1.7132,1.7134
EURSGD,20100913,134500,1.7134,1.7135,1.7134,1.7135
EURSGD,20100913,134600,1.7136,1.7136,1.7136,1.7136
EURSGD,20100913,134700,1.7136,1.7136,1.7136,1.7136
EURSGD,20100913,134800,1.7137,1.7138,1.7137,1.7137
EURSGD,20100913,134900,1.7137,1.7138,1.7136,1.7138
EURSGD,20100913,135000,1.7137,1.7137,1.7136,1.7136
EURSGD,20100913,135100,1.7135,1.7135,1.7134,1.7134
EURSGD,20100913,135200,1.7134,1.7134,1.7134,1.7134
EURSGD,20100913,135300,1.7135,1.7136,1.7135,1.7136
EURSGD,20100913,135400,1.7136,1.7136,1.7134,1.7134
EURSGD,20100913,135500,1.7134,1.7134,1.7132,1.7132
EURSGD,20100913,135600,1.7131,1.7131,1.7127,1.7127
EURSGD,20100913,135700,1.7128,1.7130,1.7128,1.7130
EURSGD,20100913,135800,1.7130,1.7130,1.7129,1.7129
EURSGD,20100913,135900,1.7129,1.7130,1.7129,1.7130
EURSGD,20100913,140000,1.7130,1.7130,1.7130,1.7130
EURSGD,20100913,140100,1.7131,1.7135,1.7131,1.7135
EURSGD,20100913,140200,1.7136,1.7138,1.7136,1.7137
EURSGD,20100913,140300,1.7137,1.7137,1.7137,1.7137
EURSGD,20100913,140400,1.7138,1.7138,1.7138,1.7138
EURSGD,20100913,140500,1.7138,1.7139,1.7137,1.7139
EURSGD,20100913,140600,1.7139,1.7141,1.7139,1.7140
EURSGD,20100913,140700,1.7140,1.7140,1.7140,1.7140
EURSGD,20100913,140800,1.7140,1.7140,1.7140,1.7140
EURSGD,20100913,140900,1.7140,1.7140,1.7139,1.7139
EURSGD,20100913,141000,1.7139,1.7139,1.7137,1.7137
EURSGD,20100913,141100,1.7137,1.7137,1.7136,1.7136
EURSGD,20100913,141200,1.7136,1.7136,1.7131,1.7131
EURSGD,20100913,141300,1.7130,1.7130,1.7130,1.7130
EURSGD,20100913,141400,1.7131,1.7132,1.7131,1.7132
EURSGD,20100913,141500,1.7133,1.7133,1.7131,1.7131
EURSGD,20100913,141600,1.7130,1.7133,1.7130,1.7133
EURSGD,20100913,141700,1.7134,1.7136,1.7134,1.7136
EURSGD,20100913,141800,1.7136,1.7136,1.7135,1.7136
EURSGD,20100913,141900,1.7137,1.7138,1.7137,1.7138
EURSGD,20100913,142000,1.7137,1.7138,1.7137,1.7138
EURSGD,20100913,142100,1.7139,1.7140,1.7134,1.7134
EURSGD,20100913,142200,1.7133,1.7133,1.7133,1.7133
EURSGD,20100913,142300,1.7134,1.7134,1.7134,1.7134
EURSGD,20100913,142400,1.7133,1.7135,1.7133,1.7135
EURSGD,20100913,142500,1.7135,1.7135,1.7133,1.7135
EURSGD,20100913,142600,1.7136,1.7138,1.7136,1.7138
EURSGD,20100913,142700,1.7138,1.7139,1.7138,1.7139
EURSGD,20100913,142800,1.7138,1.7138,1.7137,1.7138
EURSGD,20100913,142900,1.7139,1.7142,1.7139,1.7142
EURSGD,20100913,143000,1.7142,1.7148,1.7142,1.7148
EURSGD,20100913,143100,1.7148,1.7148,1.7147,1.7148
EURSGD,20100913,143200,1.7149,1.7150,1.7148,1.7148
EURSGD,20100913,143300,1.7148,1.7148,1.7145,1.7145
EURSGD,20100913,143400,1.7144,1.7144,1.7143,1.7143
EURSGD,20100913,143500,1.7143,1.7146,1.7143,1.7146
EURSGD,20100913,143600,1.7146,1.7153,1.7146,1.7153
EURSGD,20100913,143700,1.7154,1.7154,1.7153,1.7153
EURSGD,20100913,143800,1.7151,1.7155,1.7151,1.7155
EURSGD,20100913,143900,1.7156,1.7160,1.7156,1.7160
EURSGD,20100913,144000,1.7159,1.7159,1.7157,1.7157
EURSGD,20100913,144100,1.7158,1.7158,1.7158,1.7158
EURSGD,20100913,144200,1.7158,1.7158,1.7158,1.7158
EURSGD,20100913,144300,1.7158,1.7158,1.7156,1.7156
EURSGD,20100913,144400,1.7156,1.7156,1.7154,1.7154
EURSGD,20100913,144500,1.7154,1.7154,1.7152,1.7152
EURSGD,20100913,144600,1.7153,1.7158,1.7153,1.7158
EURSGD,20100913,144700,1.7158,1.7160,1.7158,1.7159
EURSGD,20100913,144800,1.7159,1.7160,1.7158,1.7158
EURSGD,20100913,144900,1.7159,1.7160,1.7159,1.7160
EURSGD,20100913,145000,1.7160,1.7160,1.7158,1.7159
EURSGD,20100913,145100,1.7160,1.7160,1.7160,1.7160
EURSGD,20100913,145200,1.7160,1.7162,1.7160,1.7162
EURSGD,20100913,145300,1.7163,1.7165,1.7163,1.7165
EURSGD,20100913,145400,1.7165,1.7165,1.7163,1.7163
EURSGD,20100913,145500,1.7162,1.7162,1.7161,1.7161
EURSGD,20100913,145600,1.7160,1.7160,1.7159,1.7159
EURSGD,20100913,145700,1.7160,1.7161,1.7160,1.7160
EURSGD,20100913,145800,1.7159,1.7159,1.7159,1.7159
EURSGD,20100913,145900,1.7159,1.7163,1.7159,1.7163
EURSGD,20100913,150000,1.7163,1.7163,1.7162,1.7162
EURSGD,20100913,150100,1.7162,1.7163,1.7162,1.7163
EURSGD,20100913,150200,1.7163,1.7171,1.7163,1.7171
EURSGD,20100913,150300,1.7172,1.7177,1.7172,1.7177
EURSGD,20100913,150400,1.7176,1.7176,1.7174,1.7174
EURSGD,20100913,150500,1.7173,1.7174,1.7172,1.7174
EURSGD,20100913,150600,1.7172,1.7172,1.7170,1.7170
EURSGD,20100913,150700,1.7169,1.7172,1.7169,1.7172
EURSGD,20100913,150800,1.7171,1.7171,1.7171,1.7171
EURSGD,20100913,150900,1.7175,1.7175,1.7172,1.7172
EURSGD,20100913,151000,1.7171,1.7171,1.7170,1.7170
EURSGD,20100913,151100,1.7169,1.7169,1.7169,1.7169
EURSGD,20100913,151200,1.7169,1.7170,1.7169,1.7170
EURSGD,20100913,151300,1.7171,1.7172,1.7170,1.7170
EURSGD,20100913,151400,1.7170,1.7172,1.7170,1.7172
EURSGD,20100913,151500,1.7172,1.7172,1.7170,1.7170
EURSGD,20100913,151600,1.7170,1.7170,1.7169,1.7170
EURSGD,20100913,151700,1.7171,1.7171,1.7171,1.7171
EURSGD,20100913,151800,1.7172,1.7172,1.7171,1.7171
EURSGD,20100913,151900,1.7171,1.7172,1.7171,1.7172
EURSGD,20100913,152000,1.7172,1.7177,1.7172,1.7176
EURSGD,20100913,152100,1.7175,1.7175,1.7172,1.7172
EURSGD,20100913,152200,1.7172,1.7175,1.7172,1.7175
EURSGD,20100913,152300,1.7175,1.7177,1.7175,1.7177
EURSGD,20100913,152400,1.7178,1.7179,1.7177,1.7177
EURSGD,20100913,152500,1.7177,1.7177,1.7174,1.7174
EURSGD,20100913,152600,1.7175,1.7176,1.7174,1.7175
EURSGD,20100913,152700,1.7176,1.7176,1.7172,1.7172
EURSGD,20100913,152800,1.7172,1.7172,1.7170,1.7170
EURSGD,20100913,152900,1.7171,1.7172,1.7171,1.7172
EURSGD,20100913,153000,1.7173,1.7173,1.7171,1.7171
EURSGD,20100913,153100,1.7171,1.7171,1.7167,1.7167
EURSGD,20100913,153200,1.7167,1.7167,1.7161,1.7161
EURSGD,20100913,153300,1.7161,1.7161,1.7160,1.7161
EURSGD,20100913,153400,1.7161,1.7161,1.7160,1.7160
EURSGD,20100913,153500,1.7160,1.7160,1.7159,1.7159
EURSGD,20100913,153600,1.7159,1.7159,1.7158,1.7158
EURSGD,20100913,153700,1.7158,1.7161,1.7158,1.7161
EURSGD,20100913,153800,1.7161,1.7161,1.7160,1.7160
EURSGD,20100913,153900,1.7160,1.7163,1.7160,1.7163
EURSGD,20100913,154000,1.7163,1.7169,1.7163,1.7169
EURSGD,20100913,154100,1.7168,1.7169,1.7168,1.7169
EURSGD,20100913,154200,1.7168,1.7168,1.7166,1.7166
EURSGD,20100913,154300,1.7165,1.7165,1.7163,1.7163
EURSGD,20100913,154400,1.7164,1.7167,1.7164,1.7166
EURSGD,20100913,154500,1.7165,1.7165,1.7162,1.7162
EURSGD,20100913,154600,1.7161,1.7161,1.7160,1.7160
EURSGD,20100913,154700,1.7160,1.7160,1.7158,1.7158
EURSGD,20100913,154800,1.7158,1.7159,1.7158,1.7159
EURSGD,20100913,154900,1.7160,1.7160,1.7159,1.7159
EURSGD,20100913,155000,1.7158,1.7158,1.7158,1.7158
EURSGD,20100913,155100,1.7158,1.7160,1.7158,1.7159
EURSGD,20100913,155200,1.7158,1.7158,1.7157,1.7158
EURSGD,20100913,155300,1.7158,1.7161,1.7158,1.7158
EURSGD,20100913,155400,1.7158,1.7158,1.7154,1.7155
EURSGD,20100913,155500,1.7154,1.7154,1.7152,1.7152
EURSGD,20100913,155600,1.7150,1.7150,1.7148,1.7148
EURSGD,20100913,155700,1.7148,1.7148,1.7148,1.7148
EURSGD,20100913,155800,1.7149,1.7150,1.7149,1.7150
EURSGD,20100913,155900,1.7149,1.7149,1.7148,1.7148
EURSGD,20100913,160000,1.7148,1.7151,1.7148,1.7151
EURSGD,20100913,160100,1.7151,1.7151,1.7150,1.7150
EURSGD,20100913,160200,1.7151,1.7151,1.7151,1.7151
EURSGD,20100913,160300,1.7151,1.7152,1.7151,1.7152
EURSGD,20100913,160400,1.7153,1.7157,1.7153,1.7157
EURSGD,20100913,160500,1.7156,1.7157,1.7156,1.7157
EURSGD,20100913,160600,1.7156,1.7157,1.7156,1.7157
EURSGD,20100913,160700,1.7158,1.7158,1.7158,1.7158
EURSGD,20100913,160800,1.7160,1.7160,1.7160,1.7160
EURSGD,20100913,160900,1.7160,1.7162,1.7160,1.7162
EURSGD,20100913,161000,1.7162,1.7162,1.7161,1.7161
EURSGD,20100913,161100,1.7160,1.7163,1.7160,1.7163
EURSGD,20100913,161200,1.7164,1.7164,1.7161,1.7161
EURSGD,20100913,161300,1.7162,1.7162,1.7160,1.7160
EURSGD,20100913,161400,1.7162,1.7162,1.7162,1.7162
EURSGD,20100913,161500,1.7162,1.7162,1.7162,1.7162
EURSGD,20100913,161600,1.7162,1.7163,1.7162,1.7163
EURSGD,20100913,161700,1.7164,1.7164,1.7163,1.7164
EURSGD,20100913,161800,1.7165,1.7166,1.7165,1.7165
EURSGD,20100913,161900,1.7165,1.7168,1.7165,1.7168
EURSGD,20100913,162000,1.7168,1.7169,1.7168,1.7169
EURSGD,20100913,162100,1.7168,1.7170,1.7168,1.7170
EURSGD,20100913,162200,1.7171,1.7174,1.7171,1.7172
EURSGD,20100913,162300,1.7171,1.7171,1.7171,1.7171
EURSGD,20100913,162400,1.7171,1.7172,1.7171,1.7172
EURSGD,20100913,162500,1.7172,1.7172,1.7171,1.7172
EURSGD,20100913,162600,1.7172,1.7174,1.7172,1.7174
EURSGD,20100913,162700,1.7176,1.7176,1.7172,1.7172
EURSGD,20100913,162800,1.7172,1.7174,1.7172,1.7174
EURSGD,20100913,162900,1.7175,1.7177,1.7175,1.7177
EURSGD,20100913,163000,1.7178,1.7180,1.7178,1.7179
EURSGD,20100913,163100,1.7178,1.7184,1.7178,1.7184
EURSGD,20100913,163200,1.7184,1.7184,1.7179,1.7179
EURSGD,20100913,163300,1.7180,1.7183,1.7180,1.7183
EURSGD,20100913,163400,1.7182,1.7182,1.7181,1.7181
EURSGD,20100913,163500,1.7182,1.7182,1.7182,1.7182
EURSGD,20100913,163600,1.7182,1.7184,1.7182,1.7184
EURSGD,20100913,163700,1.7185,1.7186,1.7182,1.7182
EURSGD,20100913,163800,1.7181,1.7181,1.7177,1.7177
EURSGD,20100913,163900,1.7176,1.7178,1.7176,1.7178
EURSGD,20100913,164000,1.7179,1.7182,1.7178,1.7178
EURSGD,20100913,164100,1.7177,1.7177,1.7175,1.7175
EURSGD,20100913,164200,1.7174,1.7174,1.7174,1.7174
EURSGD,20100913,164300,1.7174,1.7174,1.7174,1.7174
EURSGD,20100913,164400,1.7175,1.7175,1.7174,1.7174
EURSGD,20100913,164500,1.7174,1.7174,1.7174,1.7174
EURSGD,20100913,164600,1.7175,1.7182,1.7175,1.7182
EURSGD,20100913,164700,1.7181,1.7182,1.7181,1.7182
EURSGD,20100913,164800,1.7183,1.7186,1.7183,1.7186
EURSGD,20100913,164900,1.7186,1.7186,1.7186,1.7186
EURSGD,20100913,165000,1.7186,1.7186,1.7184,1.7184
EURSGD,20100913,165100,1.7185,1.7186,1.7185,1.7185
EURSGD,20100913,165200,1.7184,1.7186,1.7184,1.7186
EURSGD,20100913,165300,1.7186,1.7186,1.7185,1.7186
EURSGD,20100913,165400,1.7186,1.7186,1.7185,1.7185
EURSGD,20100913,165500,1.7184,1.7188,1.7183,1.7187
EURSGD,20100913,165600,1.7186,1.7186,1.7185,1.7186
EURSGD,20100913,165700,1.7185,1.7188,1.7185,1.7188
EURSGD,20100913,165800,1.7188,1.7189,1.7186,1.7186
EURSGD,20100913,165900,1.7186,1.7186,1.7186,1.7186
EURSGD,20100913,170000,1.7186,1.7192,1.7186,1.7192
EURSGD,20100913,170100,1.7191,1.7198,1.7190,1.7198
EURSGD,20100913,170200,1.7196,1.7196,1.7195,1.7196
EURSGD,20100913,170300,1.7196,1.7197,1.7193,1.7193
EURSGD,20100913,170400,1.7192,1.7193,1.7192,1.7192
EURSGD,20100913,170500,1.7192,1.7192,1.7192,1.7192
EURSGD,20100913,170600,1.7191,1.7191,1.7188,1.7188
EURSGD,20100913,170700,1.7188,1.7188,1.7188,1.7188
EURSGD,20100913,170800,1.7188,1.7190,1.7186,1.7186
EURSGD,20100913,170900,1.7186,1.7186,1.7185,1.7185
EURSGD,20100913,171000,1.7185,1.7185,1.7180,1.7180
EURSGD,20100913,171100,1.7180,1.7182,1.7180,1.7182
EURSGD,20100913,171200,1.7182,1.7182,1.7180,1.7180
EURSGD,20100913,171300,1.7179,1.7179,1.7179,1.7179
EURSGD,20100913,171400,1.7179,1.7179,1.7179,1.7179
EURSGD,20100913,171500,1.7179,1.7184,1.7179,1.7184
EURSGD,20100913,171600,1.7186,1.7189,1.7186,1.7189
EURSGD,20100913,171700,1.7189,1.7189,1.7188,1.7188
EURSGD,20100913,171800,1.7188,1.7188,1.7188,1.7188
EURSGD,20100913,171900,1.7188,1.7188,1.7186,1.7186
EURSGD,20100913,172000,1.7186,1.7186,1.7186,1.7186
EURSGD,20100913,172100,1.7185,1.7185,1.7184,1.7184
EURSGD,20100913,172200,1.7183,1.7183,1.7182,1.7183
EURSGD,20100913,172300,1.7184,1.7184,1.7184,1.7184
EURSGD,20100913,172400,1.7185,1.7185,1.7184,1.7184
EURSGD,20100913,172500,1.7184,1.7184,1.7182,1.7182
EURSGD,20100913,172600,1.7181,1.7182,1.7180,1.7182
EURSGD,20100913,172700,1.7182,1.7186,1.7182,1.7186
EURSGD,20100913,172800,1.7186,1.7188,1.7186,1.7188
EURSGD,20100913,172900,1.7188,1.7189,1.7188,1.7189
EURSGD,20100913,173000,1.7189,1.7190,1.7186,1.7186
EURSGD,20100913,173100,1.7186,1.7186,1.7186,1.7186
EURSGD,20100913,173200,1.7186,1.7186,1.7183,1.7183
EURSGD,20100913,173300,1.7182,1.7182,1.7181,1.7181
EURSGD,20100913,173400,1.7182,1.7183,1.7182,1.7183
EURSGD,20100913,173500,1.7184,1.7184,1.7184,1.7184
EURSGD,20100913,173600,1.7185,1.7185,1.7185,1.7185
EURSGD,20100913,173700,1.7185,1.7186,1.7185,1.7186
EURSGD,20100913,173800,1.7187,1.7188,1.7187,1.7188
EURSGD,20100913,173900,1.7189,1.7189,1.7188,1.7188
EURSGD,20100913,174000,1.7189,1.7189,1.7189,1.7189
EURSGD,20100913,174100,1.7189,1.7189,1.7188,1.7188
EURSGD,20100913,174200,1.7189,1.7190,1.7189,1.7190
EURSGD,20100913,174300,1.7190,1.7190,1.7190,1.7190
EURSGD,20100913,174400,1.7190,1.7191,1.7190,1.7191
EURSGD,20100913,174500,1.7191,1.7192,1.7191,1.7192
EURSGD,20100913,174600,1.7192,1.7193,1.7192,1.7193
EURSGD,20100913,174700,1.7193,1.7194,1.7193,1.7194
EURSGD,20100913,174800,1.7194,1.7196,1.7194,1.7195
EURSGD,20100913,174900,1.7194,1.7199,1.7194,1.7199
EURSGD,20100913,175000,1.7200,1.7200,1.7198,1.7198
EURSGD,20100913,175100,1.7199,1.7206,1.7199,1.7206
EURSGD,20100913,175200,1.7206,1.7206,1.7198,1.7198
EURSGD,20100913,175300,1.7199,1.7201,1.7199,1.7201
EURSGD,20100913,175400,1.7201,1.7201,1.7201,1.7201
EURSGD,20100913,175500,1.7202,1.7203,1.7202,1.7203
EURSGD,20100913,175600,1.7204,1.7215,1.7204,1.7215
EURSGD,20100913,175700,1.7217,1.7220,1.7216,1.7216
EURSGD,20100913,175800,1.7216,1.7216,1.7215,1.7215
EURSGD,20100913,175900,1.7214,1.7214,1.7212,1.7212
EURSGD,20100913,180000,1.7212,1.7215,1.7212,1.7215
EURSGD,20100913,180100,1.7216,1.7219,1.7216,1.7216
EURSGD,20100913,180200,1.7215,1.7215,1.7214,1.7214
EURSGD,20100913,180300,1.7212,1.7212,1.7210,1.7210
EURSGD,20100913,180400,1.7210,1.7210,1.7210,1.7210
EURSGD,20100913,180500,1.7208,1.7208,1.7206,1.7206
EURSGD,20100913,180600,1.7205,1.7205,1.7203,1.7203
EURSGD,20100913,180700,1.7203,1.7203,1.7203,1.7203
EURSGD,20100913,180800,1.7203,1.7203,1.7203,1.7203
EURSGD,20100913,180900,1.7203,1.7204,1.7202,1.7202
EURSGD,20100913,181000,1.7202,1.7204,1.7202,1.7202
EURSGD,20100913,181100,1.7202,1.7205,1.7202,1.7205
EURSGD,20100913,181200,1.7206,1.7207,1.7206,1.7207
EURSGD,20100913,181300,1.7207,1.7208,1.7207,1.7208
EURSGD,20100913,181400,1.7208,1.7208,1.7208,1.7208
EURSGD,20100913,181500,1.7208,1.7208,1.7208,1.7208
EURSGD,20100913,181600,1.7206,1.7206,1.7205,1.7205
EURSGD,20100913,181700,1.7205,1.7205,1.7204,1.7204
EURSGD,20100913,181800,1.7203,1.7203,1.7202,1.7202
EURSGD,20100913,181900,1.7203,1.7203,1.7203,1.7203
EURSGD,20100913,182000,1.7203,1.7203,1.7200,1.7200
EURSGD,20100913,182100,1.7200,1.7201,1.7200,1.7201
EURSGD,20100913,182200,1.7201,1.7201,1.7201,1.7201
EURSGD,20100913,182300,1.7202,1.7203,1.7202,1.7203
EURSGD,20100913,182400,1.7202,1.7202,1.7200,1.7200
EURSGD,20100913,182500,1.7200,1.7200,1.7199,1.7199
EURSGD,20100913,182600,1.7198,1.7198,1.7197,1.7197
EURSGD,20100913,182700,1.7196,1.7196,1.7195,1.7195
EURSGD,20100913,182800,1.7194,1.7194,1.7194,1.7194
EURSGD,20100913,182900,1.7194,1.7195,1.7193,1.7193
EURSGD,20100913,183000,1.7193,1.7193,1.7193,1.7193
EURSGD,20100913,183100,1.7193,1.7195,1.7193,1.7195
EURSGD,20100913,183200,1.7196,1.7197,1.7195,1.7195
EURSGD,20100913,183300,1.7195,1.7195,1.7193,1.7193
EURSGD,20100913,183400,1.7194,1.7194,1.7194,1.7194
EURSGD,20100913,183500,1.7194,1.7195,1.7194,1.7194
EURSGD,20100913,183600,1.7195,1.7196,1.7195,1.7196
EURSGD,20100913,183700,1.7196,1.7197,1.7196,1.7197
EURSGD,20100913,183800,1.7196,1.7196,1.7196,1.7196
EURSGD,20100913,183900,1.7196,1.7196,1.7195,1.7195
EURSGD,20100913,184000,1.7194,1.7195,1.7194,1.7195
EURSGD,20100913,184100,1.7195,1.7198,1.7195,1.7198
EURSGD,20100913,184200,1.7198,1.7198,1.7197,1.7197
EURSGD,20100913,184300,1.7197,1.7197,1.7197,1.7197
EURSGD,20100913,184400,1.7198,1.7198,1.7198,1.7198
EURSGD,20100913,184500,1.7198,1.7199,1.7198,1.7199
EURSGD,20100913,184600,1.7199,1.7201,1.7199,1.7200
EURSGD,20100913,184700,1.7199,1.7199,1.7196,1.7196
EURSGD,20100913,184800,1.7195,1.7195,1.7193,1.7195
EURSGD,20100913,184900,1.7195,1.7195,1.7194,1.7194
EURSGD,20100913,185000,1.7194,1.7194,1.7193,1.7193
EURSGD,20100913,185100,1.7193,1.7194,1.7193,1.7194
EURSGD,20100913,185200,1.7195,1.7195,1.7195,1.7195
EURSGD,20100913,185300,1.7195,1.7195,1.7195,1.7195
EURSGD,20100913,185400,1.7195,1.7195,1.7194,1.7194
EURSGD,20100913,185500,1.7194,1.7194,1.7194,1.7194
EURSGD,20100913,185600,1.7194,1.7194,1.7191,1.7191
EURSGD,20100913,185700,1.7191,1.7192,1.7190,1.7190
EURSGD,20100913,185800,1.7189,1.7189,1.7186,1.7186
EURSGD,20100913,185900,1.7186,1.7187,1.7186,1.7186
EURSGD,20100913,190000,1.7186,1.7186,1.7182,1.7182
EURSGD,20100913,190100,1.7182,1.7182,1.7182,1.7182
EURSGD,20100913,190200,1.7183,1.7183,1.7182,1.7182
EURSGD,20100913,190300,1.7182,1.7182,1.7182,1.7182
EURSGD,20100913,190400,1.7182,1.7184,1.7182,1.7184
EURSGD,20100913,190500,1.7184,1.7184,1.7182,1.7182
EURSGD,20100913,190600,1.7182,1.7182,1.7182,1.7182
EURSGD,20100913,190700,1.7181,1.7182,1.7181,1.7182
EURSGD,20100913,190800,1.7182,1.7185,1.7182,1.7185
EURSGD,20100913,190900,1.7185,1.7186,1.7185,1.7186
EURSGD,20100913,191000,1.7184,1.7184,1.7184,1.7184
EURSGD,20100913,191100,1.7184,1.7186,1.7184,1.7186
EURSGD,20100913,191200,1.7186,1.7191,1.7186,1.7191
EURSGD,20100913,191300,1.7192,1.7192,1.7192,1.7192
EURSGD,20100913,191400,1.7192,1.7193,1.7192,1.7193
EURSGD,20100913,191500,1.7193,1.7194,1.7193,1.7194
EURSGD,20100913,191600,1.7194,1.7196,1.7194,1.7196
EURSGD,20100913,191700,1.7196,1.7196,1.7196,1.7196
EURSGD,20100913,191800,1.7195,1.7195,1.7193,1.7193
EURSGD,20100913,191900,1.7193,1.7193,1.7193,1.7193
EURSGD,20100913,192000,1.7193,1.7193,1.7192,1.7192
EURSGD,20100913,192100,1.7192,1.7194,1.7192,1.7194
EURSGD,20100913,192200,1.7194,1.7197,1.7194,1.7196
EURSGD,20100913,192300,1.7196,1.7196,1.7196,1.7196
EURSGD,20100913,192400,1.7196,1.7196,1.7196,1.7196
EURSGD,20100913,192500,1.7196,1.7200,1.7196,1.7200
EURSGD,20100913,192600,1.7201,1.7203,1.7201,1.7203
EURSGD,20100913,192700,1.7203,1.7203,1.7203,1.7203
EURSGD,20100913,192800,1.7202,1.7202,1.7201,1.7201
EURSGD,20100913,192900,1.7201,1.7201,1.7200,1.7200
EURSGD,20100913,193000,1.7200,1.7200,1.7200,1.7200
EURSGD,20100913,193100,1.7200,1.7200,1.7200,1.7200
EURSGD,20100913,193200,1.7200,1.7200,1.7199,1.7199
EURSGD,20100913,193300,1.7198,1.7198,1.7196,1.7196
EURSGD,20100913,193400,1.7195,1.7195,1.7194,1.7194
EURSGD,20100913,193500,1.7194,1.7197,1.7194,1.7197
EURSGD,20100913,193600,1.7197,1.7198,1.7197,1.7198
EURSGD,20100913,193700,1.7198,1.7198,1.7198,1.7198
EURSGD,20100913,193800,1.7197,1.7199,1.7197,1.7199
EURSGD,20100913,193900,1.7200,1.7200,1.7200,1.7200
EURSGD,20100913,194000,1.7200,1.7200,1.7198,1.7198
EURSGD,20100913,194100,1.7197,1.7197,1.7196,1.7196
EURSGD,20100913,194200,1.7196,1.7196,1.7196,1.7196
EURSGD,20100913,194300,1.7197,1.7200,1.7197,1.7200
EURSGD,20100913,194400,1.7199,1.7200,1.7199,1.7200
EURSGD,20100913,194500,1.7200,1.7200,1.7199,1.7199
EURSGD,20100913,194600,1.7198,1.7198,1.7197,1.7197
EURSGD,20100913,194700,1.7198,1.7198,1.7198,1.7198
EURSGD,20100913,194800,1.7198,1.7198,1.7198,1.7198
EURSGD,20100913,194900,1.7198,1.7198,1.7198,1.7198
EURSGD,20100913,195000,1.7198,1.7198,1.7196,1.7196
EURSGD,20100913,195100,1.7197,1.7198,1.7197,1.7198
EURSGD,20100913,195200,1.7201,1.7202,1.7201,1.7202
EURSGD,20100913,195300,1.7202,1.7202,1.7202,1.7202
EURSGD,20100913,195400,1.7202,1.7202,1.7200,1.7200
EURSGD,20100913,195500,1.7201,1.7202,1.7201,1.7202
EURSGD,20100913,195600,1.7203,1.7203,1.7203,1.7203
EURSGD,20100913,195700,1.7204,1.7204,1.7204,1.7204
EURSGD,20100913,195800,1.7204,1.7204,1.7204,1.7204
EURSGD,20100913,195900,1.7204,1.7204,1.7202,1.7202
EURSGD,20100913,200000,1.7203,1.7203,1.7201,1.7201
EURSGD,20100913,200100,1.7200,1.7200,1.7198,1.7198
EURSGD,20100913,200200,1.7197,1.7197,1.7196,1.7197
EURSGD,20100913,200300,1.7196,1.7196,1.7195,1.7195
EURSGD,20100913,200400,1.7194,1.7195,1.7194,1.7195
EURSGD,20100913,200500,1.7196,1.7196,1.7196,1.7196
EURSGD,20100913,200600,1.7196,1.7197,1.7196,1.7197
EURSGD,20100913,200700,1.7196,1.7196,1.7195,1.7195
EURSGD,20100913,200800,1.7195,1.7195,1.7195,1.7195
EURSGD,20100913,200900,1.7195,1.7196,1.7195,1.7196
EURSGD,20100913,201000,1.7197,1.7199,1.7197,1.7199
EURSGD,20100913,201100,1.7199,1.7199,1.7196,1.7196
EURSGD,20100913,201200,1.7196,1.7196,1.7195,1.7195
EURSGD,20100913,201300,1.7193,1.7193,1.7193,1.7193
EURSGD,20100913,201400,1.7192,1.7192,1.7190,1.7191
EURSGD,20100913,201500,1.7191,1.7192,1.7191,1.7192
EURSGD,20100913,201600,1.7192,1.7192,1.7190,1.7190
EURSGD,20100913,201700,1.7189,1.7189,1.7188,1.7188
EURSGD,20100913,201800,1.7188,1.7188,1.7188,1.7188
EURSGD,20100913,201900,1.7190,1.7193,1.7190,1.7193
EURSGD,20100913,202000,1.7193,1.7193,1.7193,1.7193
EURSGD,20100913,202100,1.7193,1.7196,1.7193,1.7195
EURSGD,20100913,202200,1.7195,1.7195,1.7192,1.7192
EURSGD,20100913,202300,1.7192,1.7193,1.7192,1.7193
EURSGD,20100913,202400,1.7193,1.7194,1.7193,1.7194
EURSGD,20100913,202500,1.7193,1.7193,1.7192,1.7192
EURSGD,20100913,202600,1.7192,1.7193,1.7192,1.7193
EURSGD,20100913,202700,1.7193,1.7193,1.7193,1.7193
EURSGD,20100913,202800,1.7193,1.7193,1.7192,1.7192
EURSGD,20100913,202900,1.7192,1.7192,1.7192,1.7192
EURSGD,20100913,203000,1.7191,1.7191,1.7191,1.7191
EURSGD,20100913,203100,1.7190,1.7191,1.7190,1.7191
EURSGD,20100913,203200,1.7191,1.7192,1.7190,1.7190
EURSGD,20100913,203300,1.7190,1.7190,1.7190,1.7190
EURSGD,20100913,203400,1.7189,1.7189,1.7189,1.7189
EURSGD,20100913,203500,1.7188,1.7188,1.7186,1.7186
EURSGD,20100913,203600,1.7184,1.7184,1.7184,1.7184
EURSGD,20100913,203700,1.7185,1.7185,1.7184,1.7184
EURSGD,20100913,203800,1.7184,1.7184,1.7184,1.7184
EURSGD,20100913,203900,1.7184,1.7184,1.7184,1.7184
EURSGD,20100913,204000,1.7185,1.7185,1.7185,1.7185
EURSGD,20100913,204100,1.7184,1.7184,1.7184,1.7184
EURSGD,20100913,204200,1.7183,1.7185,1.7183,1.7185
EURSGD,20100913,204300,1.7185,1.7186,1.7185,1.7186
EURSGD,20100913,204400,1.7186,1.7188,1.7186,1.7188
EURSGD,20100913,204500,1.7188,1.7188,1.7187,1.7187
EURSGD,20100913,204600,1.7187,1.7187,1.7186,1.7186
EURSGD,20100913,204700,1.7187,1.7188,1.7187,1.7187
EURSGD,20100913,204800,1.7186,1.7186,1.7185,1.7185
EURSGD,20100913,204900,1.7185,1.7185,1.7185,1.7185
EURSGD,20100913,205000,1.7186,1.7190,1.7186,1.7189
EURSGD,20100913,205100,1.7188,1.7189,1.7188,1.7189
EURSGD,20100913,205200,1.7190,1.7192,1.7190,1.7192
EURSGD,20100913,205300,1.7193,1.7193,1.7191,1.7191
EURSGD,20100913,205400,1.7190,1.7190,1.7189,1.7189
EURSGD,20100913,205500,1.7188,1.7188,1.7188,1.7188
EURSGD,20100913,205600,1.7187,1.7187,1.7183,1.7183
EURSGD,20100913,205700,1.7182,1.7182,1.7181,1.7181
EURSGD,20100913,205800,1.7181,1.7181,1.7181,1.7181
EURSGD,20100913,205900,1.7181,1.7181,1.7180,1.7180
EURSGD,20100913,210000,1.7179,1.7179,1.7177,1.7177
EURSGD,20100913,210100,1.7177,1.7177,1.7176,1.7176
EURSGD,20100913,210200,1.7176,1.7177,1.7175,1.7177
EURSGD,20100913,210300,1.7178,1.7182,1.7178,1.7182
EURSGD,20100913,210400,1.7182,1.7182,1.7181,1.7181
EURSGD,20100913,210500,1.7181,1.7181,1.7181,1.7181
EURSGD,20100913,210600,1.7181,1.7186,1.7181,1.7186
EURSGD,20100913,210700,1.7185,1.7185,1.7182,1.7182
EURSGD,20100913,210800,1.7181,1.7182,1.7181,1.7182
EURSGD,20100913,210900,1.7182,1.7182,1.7182,1.7182
EURSGD,20100913,211000,1.7183,1.7184,1.7183,1.7184
EURSGD,20100913,211100,1.7186,1.7186,1.7185,1.7185
EURSGD,20100913,211200,1.7185,1.7185,1.7185,1.7185
EURSGD,20100913,211300,1.7185,1.7185,1.7185,1.7185
EURSGD,20100913,211400,1.7183,1.7183,1.7183,1.7183
EURSGD,20100913,211500,1.7184,1.7186,1.7184,1.7186
EURSGD,20100913,211600,1.7186,1.7186,1.7184,1.7184
EURSGD,20100913,211700,1.7184,1.7184,1.7184,1.7184
EURSGD,20100913,211800,1.7184,1.7184,1.7184,1.7184
EURSGD,20100913,211900,1.7184,1.7185,1.7184,1.7185
EURSGD,20100913,212000,1.7185,1.7186,1.7185,1.7186
EURSGD,20100913,212100,1.7186,1.7187,1.7186,1.7187
EURSGD,20100913,212200,1.7187,1.7188,1.7187,1.7188
EURSGD,20100913,212300,1.7188,1.7188,1.7188,1.7188
EURSGD,20100913,212400,1.7188,1.7188,1.7188,1.7188
EURSGD,20100913,212500,1.7188,1.7188,1.7188,1.7188
EURSGD,20100913,212600,1.7188,1.7188,1.7188,1.7188
EURSGD,20100913,212700,1.7189,1.7189,1.7188,1.7188
EURSGD,20100913,212800,1.7188,1.7188,1.7186,1.7186
EURSGD,20100913,212900,1.7186,1.7186,1.7186,1.7186
EURSGD,20100913,213000,1.7186,1.7188,1.7186,1.7188
EURSGD,20100913,213100,1.7188,1.7188,1.7188,1.7188
EURSGD,20100913,213200,1.7188,1.7188,1.7188,1.7188
EURSGD,20100913,213300,1.7188,1.7188,1.7188,1.7188
EURSGD,20100913,213400,1.7189,1.7190,1.7189,1.7190
EURSGD,20100913,213500,1.7190,1.7190,1.7190,1.7190
EURSGD,20100913,213600,1.7192,1.7192,1.7192,1.7192
EURSGD,20100913,213700,1.7192,1.7195,1.7192,1.7195
EURSGD,20100913,213800,1.7196,1.7196,1.7195,1.7195
EURSGD,20100913,213900,1.7194,1.7194,1.7194,1.7194
EURSGD,20100913,214000,1.7194,1.7194,1.7194,1.7194
EURSGD,20100913,214100,1.7194,1.7195,1.7194,1.7195
EURSGD,20100913,214200,1.7195,1.7197,1.7195,1.7196
EURSGD,20100913,214300,1.7196,1.7196,1.7196,1.7196
EURSGD,20100913,214400,1.7196,1.7197,1.7196,1.7197
EURSGD,20100913,214500,1.7197,1.7197,1.7197,1.7197
EURSGD,20100913,214600,1.7197,1.7197,1.7197,1.7197
EURSGD,20100913,214700,1.7197,1.7197,1.7197,1.7197
EURSGD,20100913,214800,1.7196,1.7196,1.7193,1.7193
EURSGD,20100913,214900,1.7192,1.7192,1.7191,1.7191
EURSGD,20100913,215000,1.7191,1.7193,1.7191,1.7192
EURSGD,20100913,215100,1.7193,1.7194,1.7193,1.7194
EURSGD,20100913,215200,1.7194,1.7196,1.7194,1.7196
EURSGD,20100913,215300,1.7196,1.7201,1.7196,1.7199
EURSGD,20100913,215400,1.7199,1.7200,1.7199,1.7200
EURSGD,20100913,215500,1.7200,1.7200,1.7200,1.7200
EURSGD,20100913,215600,1.7201,1.7201,1.7200,1.7200
EURSGD,20100913,215700,1.7199,1.7199,1.7198,1.7198
EURSGD,20100913,215800,1.7199,1.7201,1.7199,1.7201
EURSGD,20100913,215900,1.7201,1.7201,1.7200,1.7200
EURSGD,20100913,220000,1.7200,1.7200,1.7200,1.7200
EURSGD,20100913,220100,1.7200,1.7200,1.7200,1.7200
EURSGD,20100913,220200,1.7200,1.7200,1.7198,1.7199
EURSGD,20100913,220300,1.7198,1.7198,1.7196,1.7196
EURSGD,20100913,220400,1.7196,1.7197,1.7196,1.7197
EURSGD,20100913,220500,1.7198,1.7198,1.7198,1.7198
EURSGD,20100913,220600,1.7198,1.7198,1.7195,1.7195
EURSGD,20100913,220700,1.7195,1.7195,1.7195,1.7195
EURSGD,20100913,220800,1.7196,1.7196,1.7196,1.7196
EURSGD,20100913,220900,1.7196,1.7197,1.7196,1.7197
EURSGD,20100913,221000,1.7197,1.7197,1.7196,1.7196
EURSGD,20100913,221100,1.7196,1.7196,1.7193,1.7193
EURSGD,20100913,221200,1.7193,1.7194,1.7193,1.7194
EURSGD,20100913,221300,1.7194,1.7195,1.7194,1.7195
EURSGD,20100913,221400,1.7195,1.7195,1.7194,1.7194
EURSGD,20100913,221500,1.7194,1.7194,1.7193,1.7193
EURSGD,20100913,221600,1.7193,1.7193,1.7193,1.7193
EURSGD,20100913,221700,1.7193,1.7193,1.7192,1.7192
EURSGD,20100913,221800,1.7192,1.7192,1.7192,1.7192
EURSGD,20100913,221900,1.7192,1.7192,1.7192,1.7192
EURSGD,20100913,222000,1.7192,1.7192,1.7192,1.7192
EURSGD,20100913,222100,1.7192,1.7192,1.7192,1.7192
EURSGD,20100913,222200,1.7192,1.7192,1.7191,1.7191
EURSGD,20100913,222300,1.7191,1.7191,1.7191,1.7191
EURSGD,20100913,222400,1.7191,1.7191,1.7191,1.7191
EURSGD,20100913,222500,1.7191,1.7191,1.7191,1.7191
EURSGD,20100913,222600,1.7191,1.7191,1.7191,1.7191
EURSGD,20100913,222700,1.7191,1.7191,1.7189,1.7189
EURSGD,20100913,222800,1.7190,1.7190,1.7190,1.7190
EURSGD,20100913,222900,1.7190,1.7191,1.7190,1.7191
EURSGD,20100913,223000,1.7192,1.7198,1.7192,1.7198
EURSGD,20100913,223100,1.7198,1.7198,1.7198,1.7198
EURSGD,20100913,223200,1.7197,1.7198,1.7197,1.7198
EURSGD,20100913,223300,1.7196,1.7196,1.7196,1.7196
EURSGD,20100913,223400,1.7196,1.7196,1.7196,1.7196
EURSGD,20100913,223500,1.7197,1.7199,1.7197,1.7199
EURSGD,20100913,223600,1.7199,1.7200,1.7199,1.7200
EURSGD,20100913,223700,1.7199,1.7199,1.7198,1.7199
EURSGD,20100913,223800,1.7200,1.7201,1.7200,1.7201
EURSGD,20100913,223900,1.7201,1.7202,1.7201,1.7202
EURSGD,20100913,224000,1.7205,1.7205,1.7204,1.7204
EURSGD,20100913,224100,1.7204,1.7204,1.7204,1.7204
EURSGD,20100913,224200,1.7203,1.7203,1.7202,1.7202
EURSGD,20100913,224300,1.7202,1.7202,1.7201,1.7201
EURSGD,20100913,224400,1.7201,1.7202,1.7201,1.7202
EURSGD,20100913,224500,1.7202,1.7202,1.7201,1.7201
EURSGD,20100913,224600,1.7201,1.7201,1.7200,1.7200
EURSGD,20100913,224700,1.7200,1.7201,1.7200,1.7201
EURSGD,20100913,224800,1.7201,1.7205,1.7201,1.7205
EURSGD,20100913,224900,1.7205,1.7205,1.7204,1.7205
EURSGD,20100913,225000,1.7205,1.7205,1.7205,1.7205
EURSGD,20100913,225100,1.7206,1.7206,1.7206,1.7206
EURSGD,20100913,225200,1.7206,1.7206,1.7205,1.7206
EURSGD,20100913,225300,1.7206,1.7206,1.7206,1.7206
EURSGD,20100913,225400,1.7206,1.7206,1.7206,1.7206
EURSGD,20100913,225500,1.7206,1.7206,1.7205,1.7205
EURSGD,20100913,225600,1.7206,1.7206,1.7206,1.7206
EURSGD,20100913,225700,1.7206,1.7206,1.7206,1.7206
EURSGD,20100913,225800,1.7206,1.7208,1.7206,1.7208
EURSGD,20100913,225900,1.7208,1.7208,1.7208,1.7208
EURSGD,20100913,230000,1.7208,1.7208,1.7207,1.7207
EURSGD,20100913,230100,1.7206,1.7206,1.7206,1.7206
EURSGD,20100913,230200,1.7206,1.7206,1.7205,1.7206
EURSGD,20100913,230300,1.7206,1.7206,1.7206,1.7206
EURSGD,20100913,230400,1.7206,1.7209,1.7206,1.7209
EURSGD,20100913,230500,1.7209,1.7209,1.7206,1.7206
EURSGD,20100913,230600,1.7206,1.7206,1.7201,1.7201
EURSGD,20100913,230700,1.7200,1.7200,1.7199,1.7199
EURSGD,20100913,230800,1.7199,1.7199,1.7199,1.7199
EURSGD,20100913,230900,1.7199,1.7201,1.7199,1.7201
EURSGD,20100913,231000,1.7202,1.7202,1.7202,1.7202
EURSGD,20100913,231100,1.7203,1.7203,1.7203,1.7203
EURSGD,20100913,231200,1.7203,1.7203,1.7203,1.7203
EURSGD,20100913,231300,1.7203,1.7203,1.7203,1.7203
EURSGD,20100913,231400,1.7203,1.7203,1.7203,1.7203
EURSGD,20100913,231500,1.7204,1.7204,1.7204,1.7204
EURSGD,20100913,231600,1.7204,1.7204,1.7204,1.7204
EURSGD,20100913,231700,1.7204,1.7204,1.7204,1.7204
EURSGD,20100913,231800,1.7204,1.7204,1.7203,1.7203
EURSGD,20100913,231900,1.7202,1.7203,1.7202,1.7203
EURSGD,20100913,232000,1.7203,1.7203,1.7202,1.7202
EURSGD,20100913,232100,1.7202,1.7202,1.7201,1.7201
EURSGD,20100913,232200,1.7201,1.7201,1.7200,1.7200
EURSGD,20100913,232300,1.7200,1.7200,1.7200,1.7200
EURSGD,20100913,232400,1.7200,1.7200,1.7200,1.7200
EURSGD,20100913,232500,1.7200,1.7200,1.7200,1.7200
EURSGD,20100913,232600,1.7200,1.7200,1.7200,1.7200
EURSGD,20100913,232700,1.7200,1.7200,1.7200,1.7200
EURSGD,20100913,232800,1.7200,1.7200,1.7199,1.7199
EURSGD,20100913,232900,1.7199,1.7199,1.7199,1.7199
EURSGD,20100913,233000,1.7199,1.7199,1.7199,1.7199
EURSGD,20100913,233100,1.7199,1.7199,1.7198,1.7198
EURSGD,20100913,233200,1.7198,1.7198,1.7197,1.7197
EURSGD,20100913,233300,1.7196,1.7196,1.7196,1.7196
EURSGD,20100913,233400,1.7197,1.7197,1.7197,1.7197
EURSGD,20100913,233500,1.7197,1.7197,1.7197,1.7197
EURSGD,20100913,233600,1.7197,1.7197,1.7197,1.7197
EURSGD,20100913,233700,1.7197,1.7197,1.7197,1.7197
EURSGD,20100913,233800,1.7197,1.7197,1.7196,1.7196
EURSGD,20100913,233900,1.7196,1.7196,1.7196,1.7196
EURSGD,20100913,234000,1.7196,1.7196,1.7196,1.7196
EURSGD,20100913,234100,1.7196,1.7196,1.7196,1.7196
EURSGD,20100913,234200,1.7196,1.7196,1.7196,1.7196
EURSGD,20100913,234300,1.7197,1.7197,1.7197,1.7197
EURSGD,20100913,234400,1.7197,1.7198,1.7197,1.7198
EURSGD,20100913,234500,1.7198,1.7198,1.7197,1.7197
EURSGD,20100913,234600,1.7197,1.7197,1.7197,1.7197
EURSGD,20100913,234700,1.7197,1.7197,1.7197,1.7197
EURSGD,20100913,234800,1.7197,1.7197,1.7197,1.7197
EURSGD,20100913,234900,1.7197,1.7197,1.7197,1.7197
EURSGD,20100913,235000,1.7198,1.7200,1.7198,1.7200
EURSGD,20100913,235100,1.7200,1.7200,1.7200,1.7200
EURSGD,20100913,235200,1.7200,1.7200,1.7199,1.7199
EURSGD,20100913,235300,1.7198,1.7198,1.7198,1.7198
EURSGD,20100913,235400,1.7198,1.7198,1.7197,1.7197
EURSGD,20100913,235500,1.7197,1.7197,1.7197,1.7197
EURSGD,20100913,235600,1.7197,1.7198,1.7197,1.7198
EURSGD,20100913,235700,1.7198,1.7198,1.7196,1.7196
EURSGD,20100913,235800,1.7196,1.7197,1.7196,1.7197
EURSGD,20100913,235900,1.7197,1.7200,1.7197,1.7200
EURSGD,20100914,000000,1.7200,1.7200,1.7199,1.7199
EURZAR,20100913,000100,9.131,9.131,9.131,9.131
EURZAR,20100913,000200,9.132,9.132,9.131,9.131
EURZAR,20100913,000300,9.131,9.131,9.131,9.131
EURZAR,20100913,000400,9.131,9.131,9.131,9.131
EURZAR,20100913,000500,9.131,9.131,9.131,9.131
EURZAR,20100913,000600,9.132,9.132,9.132,9.132
EURZAR,20100913,000700,9.133,9.133,9.133,9.133
EURZAR,20100913,000800,9.133,9.133,9.128,9.128
EURZAR,20100913,000900,9.128,9.129,9.128,9.129
EURZAR,20100913,001000,9.130,9.130,9.125,9.125
EURZAR,20100913,001100,9.124,9.124,9.120,9.121
EURZAR,20100913,001200,9.122,9.124,9.122,9.124
EURZAR,20100913,001300,9.125,9.125,9.125,9.125
EURZAR,20100913,001400,9.125,9.125,9.125,9.125
EURZAR,20100913,001500,9.125,9.125,9.125,9.125
EURZAR,20100913,001600,9.125,9.126,9.125,9.126
EURZAR,20100913,001700,9.126,9.126,9.126,9.126
EURZAR,20100913,001800,9.127,9.127,9.127,9.127
EURZAR,20100913,001900,9.127,9.127,9.127,9.127
EURZAR,20100913,002000,9.128,9.129,9.128,9.129
EURZAR,20100913,002100,9.130,9.131,9.130,9.131
EURZAR,20100913,002200,9.130,9.130,9.129,9.129
EURZAR,20100913,002300,9.130,9.130,9.128,9.128
EURZAR,20100913,002400,9.128,9.128,9.123,9.123
EURZAR,20100913,002500,9.123,9.123,9.120,9.120
EURZAR,20100913,002600,9.120,9.123,9.120,9.123
EURZAR,20100913,002700,9.123,9.123,9.123,9.123
EURZAR,20100913,002800,9.123,9.123,9.123,9.123
EURZAR,20100913,002900,9.123,9.123,9.122,9.122
EURZAR,20100913,003000,9.122,9.123,9.122,9.123
EURZAR,20100913,003100,9.123,9.123,9.122,9.122
EURZAR,20100913,003200,9.121,9.121,9.119,9.119
EURZAR,20100913,003300,9.120,9.121,9.120,9.121
EURZAR,20100913,003400,9.122,9.123,9.122,9.123
EURZAR,20100913,003500,9.123,9.123,9.123,9.123
EURZAR,20100913,003600,9.123,9.123,9.120,9.120
EURZAR,20100913,003700,9.119,9.119,9.119,9.119
EURZAR,20100913,003800,9.119,9.119,9.119,9.119
EURZAR,20100913,003900,9.119,9.119,9.119,9.119
EURZAR,20100913,004000,9.118,9.118,9.117,9.118
EURZAR,20100913,004100,9.118,9.118,9.117,9.117
EURZAR,20100913,004200,9.117,9.118,9.117,9.117
EURZAR,20100913,004300,9.117,9.117,9.117,9.117
EURZAR,20100913,004400,9.117,9.118,9.117,9.117
EURZAR,20100913,004500,9.117,9.117,9.116,9.116
EURZAR,20100913,004600,9.116,9.116,9.116,9.116
EURZAR,20100913,004700,9.117,9.117,9.117,9.117
EURZAR,20100913,004800,9.117,9.117,9.117,9.117
EURZAR,20100913,004900,9.118,9.118,9.118,9.118
EURZAR,20100913,005000,9.118,9.118,9.117,9.117
EURZAR,20100913,005100,9.116,9.116,9.116,9.116
EURZAR,20100913,005200,9.115,9.116,9.115,9.116
EURZAR,20100913,005300,9.117,9.117,9.116,9.116
EURZAR,20100913,005400,9.115,9.115,9.115,9.115
EURZAR,20100913,005500,9.116,9.117,9.116,9.117
EURZAR,20100913,005600,9.118,9.118,9.118,9.118
EURZAR,20100913,005700,9.118,9.118,9.118,9.118
EURZAR,20100913,005800,9.118,9.118,9.117,9.117
EURZAR,20100913,005900,9.117,9.117,9.117,9.117
EURZAR,20100913,010000,9.116,9.116,9.116,9.116
EURZAR,20100913,010100,9.116,9.117,9.116,9.117
EURZAR,20100913,010200,9.117,9.117,9.117,9.117
EURZAR,20100913,010300,9.117,9.117,9.117,9.117
EURZAR,20100913,010400,9.117,9.117,9.117,9.117
EURZAR,20100913,010500,9.117,9.117,9.117,9.117
EURZAR,20100913,010600,9.116,9.116,9.116,9.116
EURZAR,20100913,010700,9.115,9.115,9.115,9.115
EURZAR,20100913,010800,9.116,9.117,9.116,9.117
EURZAR,20100913,010900,9.117,9.117,9.117,9.117
EURZAR,20100913,011000,9.117,9.117,9.117,9.117
EURZAR,20100913,011100,9.117,9.117,9.117,9.117
EURZAR,20100913,011200,9.118,9.118,9.118,9.118
EURZAR,20100913,011300,9.118,9.118,9.118,9.118
EURZAR,20100913,011400,9.118,9.119,9.118,9.119
EURZAR,20100913,011500,9.119,9.119,9.119,9.119
EURZAR,20100913,011600,9.120,9.120,9.120,9.120
EURZAR,20100913,011700,9.120,9.120,9.120,9.120
EURZAR,20100913,011800,9.120,9.120,9.120,9.120
EURZAR,20100913,011900,9.120,9.120,9.120,9.120
EURZAR,20100913,012000,9.119,9.120,9.119,9.120
EURZAR,20100913,012100,9.120,9.120,9.120,9.120
EURZAR,20100913,012200,9.119,9.119,9.119,9.119
EURZAR,20100913,012300,9.119,9.119,9.119,9.119
EURZAR,20100913,012400,9.119,9.119,9.119,9.119
EURZAR,20100913,012500,9.119,9.119,9.119,9.119
EURZAR,20100913,012600,9.119,9.119,9.118,9.118
EURZAR,20100913,012700,9.118,9.119,9.118,9.119
EURZAR,20100913,012800,9.119,9.119,9.119,9.119
EURZAR,20100913,012900,9.119,9.120,9.119,9.120
EURZAR,20100913,013000,9.120,9.120,9.120,9.120
EURZAR,20100913,013100,9.120,9.120,9.120,9.120
EURZAR,20100913,013200,9.120,9.121,9.120,9.121
EURZAR,20100913,013300,9.121,9.125,9.121,9.125
EURZAR,20100913,013400,9.126,9.126,9.126,9.126
EURZAR,20100913,013500,9.126,9.126,9.126,9.126
EURZAR,20100913,013600,9.126,9.126,9.125,9.125
EURZAR,20100913,013700,9.125,9.125,9.124,9.124
EURZAR,20100913,013800,9.124,9.125,9.124,9.125
EURZAR,20100913,013900,9.125,9.127,9.125,9.127
EURZAR,20100913,014000,9.128,9.130,9.128,9.130
EURZAR,20100913,014100,9.129,9.130,9.129,9.130
EURZAR,20100913,014200,9.130,9.131,9.129,9.129
EURZAR,20100913,014300,9.128,9.129,9.128,9.129
EURZAR,20100913,014400,9.130,9.130,9.130,9.130
EURZAR,20100913,014500,9.130,9.131,9.130,9.131
EURZAR,20100913,014600,9.132,9.134,9.132,9.134
EURZAR,20100913,014700,9.134,9.134,9.134,9.134
EURZAR,20100913,014800,9.134,9.135,9.134,9.135
EURZAR,20100913,014900,9.135,9.135,9.135,9.135
EURZAR,20100913,015000,9.135,9.135,9.135,9.135
EURZAR,20100913,015100,9.135,9.137,9.135,9.137
EURZAR,20100913,015200,9.137,9.138,9.137,9.138
EURZAR,20100913,015300,9.138,9.139,9.138,9.139
EURZAR,20100913,015400,9.141,9.142,9.141,9.141
EURZAR,20100913,015500,9.140,9.140,9.135,9.135
EURZAR,20100913,015600,9.133,9.133,9.133,9.133
EURZAR,20100913,015700,9.132,9.132,9.132,9.132
EURZAR,20100913,015800,9.132,9.134,9.132,9.134
EURZAR,20100913,015900,9.135,9.137,9.135,9.137
EURZAR,20100913,020000,9.138,9.141,9.138,9.141
EURZAR,20100913,020100,9.141,9.145,9.141,9.145
EURZAR,20100913,020200,9.147,9.149,9.147,9.147
EURZAR,20100913,020300,9.146,9.147,9.146,9.146
EURZAR,20100913,020400,9.146,9.146,9.145,9.145
EURZAR,20100913,020500,9.145,9.149,9.145,9.149
EURZAR,20100913,020600,9.150,9.156,9.150,9.156
EURZAR,20100913,020700,9.155,9.155,9.153,9.153
EURZAR,20100913,020800,9.153,9.153,9.152,9.152
EURZAR,20100913,020900,9.152,9.152,9.151,9.151
EURZAR,20100913,021000,9.152,9.152,9.152,9.152
EURZAR,20100913,021100,9.152,9.152,9.152,9.152
EURZAR,20100913,021200,9.152,9.153,9.151,9.151
EURZAR,20100913,021300,9.151,9.151,9.151,9.151
EURZAR,20100913,021400,9.152,9.152,9.151,9.151
EURZAR,20100913,021500,9.151,9.152,9.151,9.152
EURZAR,20100913,021600,9.152,9.155,9.152,9.155
EURZAR,20100913,021700,9.156,9.158,9.156,9.158
EURZAR,20100913,021800,9.159,9.164,9.159,9.163
EURZAR,20100913,021900,9.162,9.166,9.162,9.166
EURZAR,20100913,022000,9.166,9.166,9.162,9.162
EURZAR,20100913,022100,9.161,9.161,9.159,9.159
EURZAR,20100913,022200,9.160,9.160,9.159,9.159
EURZAR,20100913,022300,9.159,9.159,9.158,9.158
EURZAR,20100913,022400,9.158,9.158,9.158,9.158
EURZAR,20100913,022500,9.159,9.160,9.159,9.160
EURZAR,20100913,022600,9.161,9.161,9.161,9.161
EURZAR,20100913,022700,9.161,9.161,9.160,9.160
EURZAR,20100913,022800,9.159,9.159,9.157,9.157
EURZAR,20100913,022900,9.157,9.157,9.157,9.157
EURZAR,20100913,023000,9.156,9.156,9.156,9.156
EURZAR,20100913,023100,9.156,9.156,9.155,9.155
EURZAR,20100913,023200,9.155,9.155,9.154,9.154
EURZAR,20100913,023300,9.154,9.154,9.154,9.154
EURZAR,20100913,023400,9.155,9.156,9.155,9.156
EURZAR,20100913,023500,9.155,9.156,9.155,9.156
EURZAR,20100913,023600,9.155,9.155,9.155,9.155
EURZAR,20100913,023700,9.155,9.155,9.153,9.153
EURZAR,20100913,023800,9.153,9.153,9.153,9.153
EURZAR,20100913,023900,9.153,9.153,9.152,9.152
EURZAR,20100913,024000,9.152,9.152,9.152,9.152
EURZAR,20100913,024100,9.153,9.153,9.153,9.153
EURZAR,20100913,024200,9.153,9.153,9.153,9.153
EURZAR,20100913,024300,9.153,9.153,9.151,9.151
EURZAR,20100913,024400,9.151,9.151,9.151,9.151
EURZAR,20100913,024500,9.151,9.151,9.151,9.151
EURZAR,20100913,024600,9.151,9.151,9.151,9.151
EURZAR,20100913,024700,9.151,9.151,9.151,9.151
EURZAR,20100913,024800,9.151,9.151,9.151,9.151
EURZAR,20100913,024900,9.151,9.151,9.151,9.151
EURZAR,20100913,025000,9.151,9.152,9.151,9.152
EURZAR,20100913,025100,9.152,9.153,9.152,9.153
EURZAR,20100913,025200,9.153,9.153,9.152,9.152
EURZAR,20100913,025300,9.152,9.152,9.152,9.152
EURZAR,20100913,025400,9.152,9.152,9.151,9.151
EURZAR,20100913,025500,9.151,9.151,9.151,9.151
EURZAR,20100913,025600,9.152,9.152,9.152,9.152
EURZAR,20100913,025700,9.153,9.153,9.153,9.153
EURZAR,20100913,025800,9.153,9.155,9.153,9.155
EURZAR,20100913,025900,9.155,9.156,9.155,9.156
EURZAR,20100913,030000,9.156,9.157,9.156,9.157
EURZAR,20100913,030100,9.158,9.159,9.158,9.159
EURZAR,20100913,030200,9.159,9.160,9.159,9.160
EURZAR,20100913,030300,9.160,9.161,9.159,9.159
EURZAR,20100913,030400,9.159,9.159,9.158,9.158
EURZAR,20100913,030500,9.158,9.158,9.156,9.156
EURZAR,20100913,030600,9.156,9.156,9.156,9.156
EURZAR,20100913,030700,9.155,9.155,9.155,9.155
EURZAR,20100913,030800,9.155,9.159,9.155,9.159
EURZAR,20100913,030900,9.160,9.161,9.160,9.161
EURZAR,20100913,031000,9.161,9.161,9.161,9.161
EURZAR,20100913,031100,9.160,9.160,9.159,9.159
EURZAR,20100913,031200,9.159,9.159,9.158,9.158
EURZAR,20100913,031300,9.158,9.158,9.158,9.158
EURZAR,20100913,031400,9.158,9.159,9.158,9.159
EURZAR,20100913,031500,9.159,9.159,9.159,9.159
EURZAR,20100913,031600,9.159,9.159,9.158,9.158
EURZAR,20100913,031700,9.158,9.158,9.158,9.158
EURZAR,20100913,031800,9.158,9.158,9.158,9.158
EURZAR,20100913,031900,9.158,9.158,9.158,9.158
EURZAR,20100913,032000,9.159,9.159,9.159,9.159
EURZAR,20100913,032100,9.159,9.159,9.159,9.159
EURZAR,20100913,032200,9.158,9.158,9.158,9.158
EURZAR,20100913,032300,9.158,9.158,9.158,9.158
EURZAR,20100913,032400,9.157,9.157,9.155,9.155
EURZAR,20100913,032500,9.155,9.155,9.155,9.155
EURZAR,20100913,032600,9.157,9.159,9.157,9.158
EURZAR,20100913,032700,9.157,9.157,9.155,9.155
EURZAR,20100913,032800,9.155,9.156,9.155,9.155
EURZAR,20100913,032900,9.155,9.155,9.154,9.154
EURZAR,20100913,033000,9.154,9.154,9.154,9.154
EURZAR,20100913,033100,9.154,9.154,9.154,9.154
EURZAR,20100913,033200,9.154,9.154,9.153,9.153
EURZAR,20100913,033300,9.153,9.153,9.152,9.152
EURZAR,20100913,033400,9.152,9.153,9.152,9.153
EURZAR,20100913,033500,9.153,9.153,9.153,9.153
EURZAR,20100913,033600,9.153,9.153,9.152,9.152
EURZAR,20100913,033700,9.152,9.154,9.152,9.154
EURZAR,20100913,033800,9.154,9.154,9.154,9.154
EURZAR,20100913,033900,9.154,9.154,9.153,9.153
EURZAR,20100913,034000,9.153,9.153,9.153,9.153
EURZAR,20100913,034100,9.153,9.153,9.153,9.153
EURZAR,20100913,034200,9.153,9.153,9.153,9.153
EURZAR,20100913,034300,9.153,9.153,9.153,9.153
EURZAR,20100913,034400,9.153,9.155,9.153,9.155
EURZAR,20100913,034500,9.154,9.154,9.154,9.154
EURZAR,20100913,034600,9.154,9.155,9.154,9.155
EURZAR,20100913,034700,9.155,9.155,9.155,9.155
EURZAR,20100913,034800,9.155,9.155,9.154,9.154
EURZAR,20100913,034900,9.154,9.156,9.154,9.156
EURZAR,20100913,035000,9.156,9.156,9.156,9.156
EURZAR,20100913,035100,9.156,9.157,9.156,9.157
EURZAR,20100913,035200,9.156,9.156,9.156,9.156
EURZAR,20100913,035300,9.157,9.158,9.157,9.158
EURZAR,20100913,035400,9.158,9.158,9.158,9.158
EURZAR,20100913,035500,9.158,9.158,9.158,9.158
EURZAR,20100913,035600,9.158,9.158,9.158,9.158
EURZAR,20100913,035700,9.158,9.158,9.157,9.157
EURZAR,20100913,035800,9.157,9.158,9.157,9.158
EURZAR,20100913,035900,9.158,9.158,9.158,9.158
EURZAR,20100913,040000,9.158,9.158,9.158,9.158
EURZAR,20100913,040100,9.158,9.158,9.158,9.158
EURZAR,20100913,040200,9.158,9.158,9.157,9.157
EURZAR,20100913,040300,9.157,9.157,9.157,9.157
EURZAR,20100913,040400,9.158,9.158,9.158,9.158
EURZAR,20100913,040500,9.158,9.158,9.156,9.157
EURZAR,20100913,040600,9.158,9.158,9.158,9.158
EURZAR,20100913,040700,9.158,9.158,9.158,9.158
EURZAR,20100913,040800,9.158,9.158,9.158,9.158
EURZAR,20100913,040900,9.160,9.160,9.160,9.160
EURZAR,20100913,041000,9.160,9.160,9.160,9.160
EURZAR,20100913,041100,9.160,9.160,9.158,9.158
EURZAR,20100913,041200,9.158,9.158,9.158,9.158
EURZAR,20100913,041300,9.158,9.158,9.158,9.158
EURZAR,20100913,041400,9.158,9.158,9.158,9.158
EURZAR,20100913,041500,9.158,9.158,9.157,9.157
EURZAR,20100913,041600,9.156,9.156,9.156,9.156
EURZAR,20100913,041700,9.156,9.157,9.156,9.157
EURZAR,20100913,041800,9.158,9.159,9.158,9.159
EURZAR,20100913,041900,9.159,9.159,9.159,9.159
EURZAR,20100913,042000,9.159,9.159,9.159,9.159
EURZAR,20100913,042100,9.159,9.159,9.159,9.159
EURZAR,20100913,042200,9.159,9.159,9.159,9.159
EURZAR,20100913,042300,9.159,9.159,9.159,9.159
EURZAR,20100913,042400,9.159,9.159,9.159,9.159
EURZAR,20100913,042500,9.159,9.159,9.159,9.159
EURZAR,20100913,042600,9.159,9.159,9.159,9.159
EURZAR,20100913,042700,9.159,9.159,9.159,9.159
EURZAR,20100913,042800,9.160,9.160,9.160,9.160
EURZAR,20100913,042900,9.160,9.161,9.160,9.161
EURZAR,20100913,043000,9.161,9.161,9.161,9.161
EURZAR,20100913,043100,9.161,9.162,9.161,9.162
EURZAR,20100913,043200,9.162,9.163,9.162,9.163
EURZAR,20100913,043300,9.165,9.166,9.165,9.165
EURZAR,20100913,043400,9.164,9.164,9.164,9.164
EURZAR,20100913,043500,9.164,9.164,9.164,9.164
EURZAR,20100913,043600,9.165,9.165,9.165,9.165
EURZAR,20100913,043700,9.165,9.165,9.165,9.165
EURZAR,20100913,043800,9.165,9.165,9.163,9.163
EURZAR,20100913,043900,9.163,9.163,9.162,9.162
EURZAR,20100913,044000,9.162,9.162,9.162,9.162
EURZAR,20100913,044100,9.161,9.161,9.161,9.161
EURZAR,20100913,044200,9.161,9.162,9.161,9.162
EURZAR,20100913,044300,9.162,9.163,9.162,9.163
EURZAR,20100913,044400,9.163,9.163,9.163,9.163
EURZAR,20100913,044500,9.163,9.164,9.163,9.164
EURZAR,20100913,044600,9.165,9.165,9.165,9.165
EURZAR,20100913,044700,9.165,9.165,9.165,9.165
EURZAR,20100913,044800,9.165,9.165,9.165,9.165
EURZAR,20100913,044900,9.165,9.165,9.165,9.165
EURZAR,20100913,045000,9.165,9.165,9.164,9.164
EURZAR,20100913,045100,9.164,9.164,9.163,9.163
EURZAR,20100913,045200,9.163,9.163,9.163,9.163
EURZAR,20100913,045300,9.163,9.164,9.163,9.164
EURZAR,20100913,045400,9.164,9.164,9.164,9.164
EURZAR,20100913,045500,9.164,9.164,9.163,9.163
EURZAR,20100913,045600,9.163,9.163,9.162,9.162
EURZAR,20100913,045700,9.162,9.162,9.161,9.161
EURZAR,20100913,045800,9.161,9.161,9.158,9.158
EURZAR,20100913,045900,9.158,9.158,9.157,9.157
EURZAR,20100913,050000,9.157,9.157,9.155,9.155
EURZAR,20100913,050100,9.155,9.155,9.154,9.154
EURZAR,20100913,050200,9.154,9.155,9.154,9.155
EURZAR,20100913,050300,9.155,9.155,9.155,9.155
EURZAR,20100913,050400,9.155,9.155,9.154,9.154
EURZAR,20100913,050500,9.154,9.154,9.154,9.154
EURZAR,20100913,050600,9.153,9.154,9.153,9.154
EURZAR,20100913,050700,9.154,9.154,9.154,9.154
EURZAR,20100913,050800,9.154,9.156,9.154,9.155
EURZAR,20100913,050900,9.155,9.155,9.155,9.155
EURZAR,20100913,051000,9.155,9.156,9.155,9.156
EURZAR,20100913,051100,9.156,9.156,9.156,9.156
EURZAR,20100913,051200,9.156,9.156,9.155,9.155
EURZAR,20100913,051300,9.155,9.155,9.154,9.154
EURZAR,20100913,051400,9.155,9.155,9.155,9.155
EURZAR,20100913,051500,9.156,9.156,9.156,9.156
EURZAR,20100913,051600,9.156,9.156,9.155,9.155
EURZAR,20100913,051700,9.154,9.154,9.152,9.152
EURZAR,20100913,051800,9.151,9.151,9.151,9.151
EURZAR,20100913,051900,9.151,9.151,9.151,9.151
EURZAR,20100913,052000,9.149,9.149,9.149,9.149
EURZAR,20100913,052100,9.149,9.149,9.149,9.149
EURZAR,20100913,052200,9.149,9.150,9.149,9.150
EURZAR,20100913,052300,9.151,9.153,9.151,9.153
EURZAR,20100913,052400,9.154,9.155,9.154,9.155
EURZAR,20100913,052500,9.155,9.155,9.155,9.155
EURZAR,20100913,052600,9.155,9.155,9.154,9.155
EURZAR,20100913,052700,9.155,9.155,9.154,9.154
EURZAR,20100913,052800,9.154,9.155,9.154,9.155
EURZAR,20100913,052900,9.155,9.155,9.154,9.154
EURZAR,20100913,053000,9.154,9.154,9.153,9.153
EURZAR,20100913,053100,9.153,9.153,9.153,9.153
EURZAR,20100913,053200,9.153,9.153,9.153,9.153
EURZAR,20100913,053300,9.152,9.152,9.152,9.152
EURZAR,20100913,053400,9.152,9.153,9.152,9.153
EURZAR,20100913,053500,9.153,9.153,9.152,9.152
EURZAR,20100913,053600,9.153,9.153,9.152,9.152
EURZAR,20100913,053700,9.152,9.152,9.152,9.152
EURZAR,20100913,053800,9.152,9.153,9.152,9.153
EURZAR,20100913,053900,9.153,9.154,9.153,9.154
EURZAR,20100913,054000,9.154,9.154,9.153,9.153
EURZAR,20100913,054100,9.153,9.153,9.153,9.153
EURZAR,20100913,054200,9.153,9.153,9.153,9.153
EURZAR,20100913,054300,9.153,9.153,9.152,9.152
EURZAR,20100913,054400,9.152,9.152,9.151,9.151
EURZAR,20100913,054500,9.151,9.151,9.151,9.151
EURZAR,20100913,054600,9.151,9.151,9.151,9.151
EURZAR,20100913,054700,9.151,9.151,9.149,9.149
EURZAR,20100913,054800,9.149,9.149,9.149,9.149
EURZAR,20100913,054900,9.150,9.150,9.149,9.149
EURZAR,20100913,055000,9.150,9.151,9.150,9.151
EURZAR,20100913,055100,9.150,9.150,9.149,9.149
EURZAR,20100913,055200,9.149,9.149,9.149,9.149
EURZAR,20100913,055300,9.149,9.149,9.149,9.149
EURZAR,20100913,055400,9.149,9.149,9.148,9.148
EURZAR,20100913,055500,9.148,9.148,9.148,9.148
EURZAR,20100913,055600,9.148,9.148,9.148,9.148
EURZAR,20100913,055700,9.148,9.148,9.148,9.148
EURZAR,20100913,055800,9.148,9.149,9.148,9.149
EURZAR,20100913,055900,9.149,9.150,9.149,9.150
EURZAR,20100913,060000,9.150,9.150,9.150,9.150
EURZAR,20100913,060100,9.150,9.150,9.150,9.150
EURZAR,20100913,060200,9.150,9.150,9.150,9.150
EURZAR,20100913,060300,9.150,9.150,9.150,9.150
EURZAR,20100913,060400,9.151,9.152,9.151,9.152
EURZAR,20100913,060500,9.152,9.153,9.152,9.153
EURZAR,20100913,060600,9.152,9.152,9.152,9.152
EURZAR,20100913,060700,9.153,9.154,9.153,9.154
EURZAR,20100913,060800,9.155,9.155,9.155,9.155
EURZAR,20100913,060900,9.155,9.155,9.155,9.155
EURZAR,20100913,061000,9.155,9.155,9.154,9.154
EURZAR,20100913,061100,9.154,9.154,9.153,9.153
EURZAR,20100913,061200,9.153,9.155,9.153,9.155
EURZAR,20100913,061300,9.155,9.155,9.154,9.154
EURZAR,20100913,061400,9.154,9.154,9.154,9.154
EURZAR,20100913,061500,9.154,9.154,9.154,9.154
EURZAR,20100913,061600,9.154,9.154,9.154,9.154
EURZAR,20100913,061700,9.154,9.154,9.154,9.154
EURZAR,20100913,061800,9.154,9.154,9.154,9.154
EURZAR,20100913,061900,9.154,9.154,9.154,9.154
EURZAR,20100913,062000,9.156,9.156,9.156,9.156
EURZAR,20100913,062100,9.156,9.156,9.156,9.156
EURZAR,20100913,062200,9.156,9.158,9.156,9.158
EURZAR,20100913,062300,9.158,9.159,9.158,9.159
EURZAR,20100913,062400,9.160,9.165,9.160,9.165
EURZAR,20100913,062500,9.165,9.165,9.165,9.165
EURZAR,20100913,062600,9.165,9.166,9.165,9.166
EURZAR,20100913,062700,9.166,9.166,9.166,9.166
EURZAR,20100913,062800,9.165,9.165,9.165,9.165
EURZAR,20100913,062900,9.165,9.165,9.165,9.165
EURZAR,20100913,063000,9.165,9.165,9.163,9.163
EURZAR,20100913,063100,9.163,9.163,9.163,9.163
EURZAR,20100913,063200,9.163,9.163,9.163,9.163
EURZAR,20100913,063300,9.164,9.165,9.164,9.165
EURZAR,20100913,063400,9.165,9.165,9.165,9.165
EURZAR,20100913,063500,9.165,9.166,9.165,9.166
EURZAR,20100913,063600,9.166,9.167,9.166,9.166
EURZAR,20100913,063700,9.166,9.166,9.165,9.165
EURZAR,20100913,063800,9.165,9.165,9.164,9.164
EURZAR,20100913,063900,9.164,9.164,9.164,9.164
EURZAR,20100913,064000,9.165,9.165,9.165,9.165
EURZAR,20100913,064100,9.165,9.165,9.165,9.165
EURZAR,20100913,064200,9.165,9.165,9.165,9.165
EURZAR,20100913,064300,9.165,9.165,9.165,9.165
EURZAR,20100913,064400,9.165,9.165,9.165,9.165
EURZAR,20100913,064500,9.165,9.165,9.164,9.165
EURZAR,20100913,064600,9.165,9.165,9.165,9.165
EURZAR,20100913,064700,9.165,9.165,9.164,9.164
EURZAR,20100913,064800,9.164,9.164,9.163,9.163
EURZAR,20100913,064900,9.162,9.162,9.162,9.162
EURZAR,20100913,065000,9.162,9.162,9.161,9.162
EURZAR,20100913,065100,9.162,9.162,9.161,9.161
EURZAR,20100913,065200,9.161,9.161,9.161,9.161
EURZAR,20100913,065300,9.163,9.163,9.163,9.163
EURZAR,20100913,065400,9.163,9.163,9.162,9.163
EURZAR,20100913,065500,9.163,9.163,9.162,9.162
EURZAR,20100913,065600,9.162,9.162,9.161,9.161
EURZAR,20100913,065700,9.162,9.164,9.162,9.164
EURZAR,20100913,065800,9.165,9.165,9.163,9.163
EURZAR,20100913,065900,9.163,9.163,9.163,9.163
EURZAR,20100913,070000,9.163,9.163,9.161,9.161
EURZAR,20100913,070100,9.160,9.160,9.157,9.157
EURZAR,20100913,070200,9.156,9.156,9.156,9.156
EURZAR,20100913,070300,9.156,9.156,9.156,9.156
EURZAR,20100913,070400,9.156,9.156,9.155,9.155
EURZAR,20100913,070500,9.155,9.155,9.155,9.155
EURZAR,20100913,070600,9.155,9.155,9.155,9.155
EURZAR,20100913,070700,9.155,9.155,9.155,9.155
EURZAR,20100913,070800,9.154,9.155,9.154,9.155
EURZAR,20100913,070900,9.155,9.155,9.155,9.155
EURZAR,20100913,071000,9.155,9.155,9.154,9.154
EURZAR,20100913,071100,9.154,9.155,9.154,9.155
EURZAR,20100913,071200,9.155,9.158,9.155,9.158
EURZAR,20100913,071300,9.158,9.158,9.158,9.158
EURZAR,20100913,071400,9.159,9.161,9.159,9.160
EURZAR,20100913,071500,9.159,9.159,9.154,9.154
EURZAR,20100913,071600,9.154,9.155,9.154,9.154
EURZAR,20100913,071700,9.154,9.154,9.153,9.153
EURZAR,20100913,071800,9.153,9.153,9.153,9.153
EURZAR,20100913,071900,9.153,9.153,9.153,9.153
EURZAR,20100913,072000,9.154,9.158,9.154,9.158
EURZAR,20100913,072100,9.158,9.158,9.156,9.156
EURZAR,20100913,072200,9.155,9.155,9.155,9.155
EURZAR,20100913,072300,9.155,9.156,9.155,9.156
EURZAR,20100913,072400,9.158,9.159,9.158,9.159
EURZAR,20100913,072500,9.160,9.160,9.160,9.160
EURZAR,20100913,072600,9.160,9.160,9.159,9.159
EURZAR,20100913,072700,9.158,9.158,9.158,9.158
EURZAR,20100913,072800,9.159,9.161,9.159,9.159
EURZAR,20100913,072900,9.159,9.159,9.156,9.156
EURZAR,20100913,073000,9.156,9.156,9.156,9.156
EURZAR,20100913,073100,9.156,9.156,9.155,9.155
EURZAR,20100913,073200,9.155,9.155,9.155,9.155
EURZAR,20100913,073300,9.154,9.154,9.149,9.149
EURZAR,20100913,073400,9.149,9.149,9.147,9.147
EURZAR,20100913,073500,9.147,9.147,9.145,9.145
EURZAR,20100913,073600,9.145,9.145,9.144,9.144
EURZAR,20100913,073700,9.144,9.145,9.144,9.145
EURZAR,20100913,073800,9.145,9.146,9.145,9.146
EURZAR,20100913,073900,9.146,9.149,9.146,9.149
EURZAR,20100913,074000,9.148,9.149,9.147,9.149
EURZAR,20100913,074100,9.148,9.148,9.148,9.148
EURZAR,20100913,074200,9.147,9.147,9.147,9.147
EURZAR,20100913,074300,9.147,9.147,9.147,9.147
EURZAR,20100913,074400,9.147,9.148,9.147,9.148
EURZAR,20100913,074500,9.148,9.148,9.147,9.147
EURZAR,20100913,074600,9.148,9.149,9.148,9.149
EURZAR,20100913,074700,9.149,9.149,9.148,9.148
EURZAR,20100913,074800,9.148,9.148,9.146,9.146
EURZAR,20100913,074900,9.145,9.145,9.144,9.144
EURZAR,20100913,075000,9.145,9.146,9.145,9.146
EURZAR,20100913,075100,9.147,9.147,9.145,9.145
EURZAR,20100913,075200,9.145,9.145,9.144,9.144
EURZAR,20100913,075300,9.144,9.145,9.144,9.145
EURZAR,20100913,075400,9.146,9.148,9.146,9.148
EURZAR,20100913,075500,9.149,9.150,9.149,9.149
EURZAR,20100913,075600,9.149,9.149,9.149,9.149
EURZAR,20100913,075700,9.149,9.149,9.149,9.149
EURZAR,20100913,075800,9.150,9.151,9.150,9.151
EURZAR,20100913,075900,9.152,9.152,9.151,9.151
EURZAR,20100913,080000,9.151,9.151,9.150,9.150
EURZAR,20100913,080100,9.150,9.150,9.149,9.149
EURZAR,20100913,080200,9.149,9.151,9.149,9.149
EURZAR,20100913,080300,9.148,9.148,9.144,9.144
EURZAR,20100913,080400,9.144,9.144,9.139,9.140
EURZAR,20100913,080500,9.141,9.145,9.141,9.144
EURZAR,20100913,080600,9.144,9.146,9.144,9.146
EURZAR,20100913,080700,9.146,9.148,9.146,9.148
EURZAR,20100913,080800,9.149,9.149,9.147,9.147
EURZAR,20100913,080900,9.146,9.146,9.142,9.142
EURZAR,20100913,081000,9.143,9.146,9.143,9.146
EURZAR,20100913,081100,9.145,9.145,9.144,9.144
EURZAR,20100913,081200,9.144,9.147,9.144,9.147
EURZAR,20100913,081300,9.146,9.147,9.140,9.140
EURZAR,20100913,081400,9.142,9.146,9.142,9.145
EURZAR,20100913,081500,9.147,9.147,9.143,9.143
EURZAR,20100913,081600,9.143,9.143,9.142,9.143
EURZAR,20100913,081700,9.144,9.144,9.142,9.142
EURZAR,20100913,081800,9.142,9.142,9.141,9.141
EURZAR,20100913,081900,9.141,9.141,9.140,9.140
EURZAR,20100913,082000,9.140,9.140,9.139,9.139
EURZAR,20100913,082100,9.139,9.139,9.134,9.134
EURZAR,20100913,082200,9.132,9.135,9.131,9.135
EURZAR,20100913,082300,9.136,9.141,9.136,9.141
EURZAR,20100913,082400,9.143,9.147,9.143,9.147
EURZAR,20100913,082500,9.147,9.147,9.138,9.138
EURZAR,20100913,082600,9.137,9.137,9.132,9.133
EURZAR,20100913,082700,9.132,9.138,9.132,9.138
EURZAR,20100913,082800,9.138,9.142,9.138,9.142
EURZAR,20100913,082900,9.144,9.147,9.144,9.146
EURZAR,20100913,083000,9.146,9.146,9.146,9.146
EURZAR,20100913,083100,9.147,9.152,9.147,9.152
EURZAR,20100913,083200,9.151,9.151,9.148,9.148
EURZAR,20100913,083300,9.147,9.149,9.147,9.149
EURZAR,20100913,083400,9.150,9.150,9.150,9.150
EURZAR,20100913,083500,9.149,9.149,9.149,9.149
EURZAR,20100913,083600,9.149,9.151,9.149,9.151
EURZAR,20100913,083700,9.151,9.153,9.151,9.153
EURZAR,20100913,083800,9.154,9.154,9.149,9.149
EURZAR,20100913,083900,9.148,9.148,9.147,9.147
EURZAR,20100913,084000,9.146,9.146,9.146,9.146
EURZAR,20100913,084100,9.146,9.149,9.146,9.149
EURZAR,20100913,084200,9.150,9.152,9.150,9.151
EURZAR,20100913,084300,9.150,9.150,9.148,9.148
EURZAR,20100913,084400,9.148,9.149,9.148,9.148
EURZAR,20100913,084500,9.147,9.147,9.146,9.146
EURZAR,20100913,084600,9.147,9.147,9.144,9.144
EURZAR,20100913,084700,9.142,9.142,9.142,9.142
EURZAR,20100913,084800,9.142,9.143,9.142,9.143
EURZAR,20100913,084900,9.144,9.145,9.144,9.145
EURZAR,20100913,085000,9.146,9.149,9.146,9.149
EURZAR,20100913,085100,9.149,9.151,9.149,9.151
EURZAR,20100913,085200,9.151,9.151,9.150,9.150
EURZAR,20100913,085300,9.150,9.150,9.148,9.148
EURZAR,20100913,085400,9.147,9.147,9.147,9.147
EURZAR,20100913,085500,9.146,9.146,9.142,9.142
EURZAR,20100913,085600,9.141,9.144,9.141,9.144
EURZAR,20100913,085700,9.147,9.147,9.144,9.144
EURZAR,20100913,085800,9.144,9.144,9.142,9.142
EURZAR,20100913,085900,9.142,9.142,9.141,9.141
EURZAR,20100913,090000,9.141,9.142,9.141,9.141
EURZAR,20100913,090100,9.141,9.141,9.140,9.140
EURZAR,20100913,090200,9.140,9.142,9.140,9.142
EURZAR,20100913,090300,9.142,9.142,9.142,9.142
EURZAR,20100913,090400,9.143,9.144,9.143,9.143
EURZAR,20100913,090500,9.144,9.146,9.144,9.144
EURZAR,20100913,090600,9.145,9.146,9.145,9.146
EURZAR,20100913,090700,9.145,9.145,9.141,9.141
EURZAR,20100913,090800,9.141,9.141,9.140,9.140
EURZAR,20100913,090900,9.141,9.142,9.141,9.142
EURZAR,20100913,091000,9.142,9.142,9.140,9.140
EURZAR,20100913,091100,9.140,9.141,9.140,9.141
EURZAR,20100913,091200,9.142,9.142,9.142,9.142
EURZAR,20100913,091300,9.143,9.143,9.142,9.143
EURZAR,20100913,091400,9.144,9.144,9.141,9.141
EURZAR,20100913,091500,9.140,9.140,9.139,9.140
EURZAR,20100913,091600,9.140,9.142,9.140,9.142
EURZAR,20100913,091700,9.142,9.142,9.140,9.140
EURZAR,20100913,091800,9.141,9.144,9.141,9.144
EURZAR,20100913,091900,9.146,9.147,9.142,9.142
EURZAR,20100913,092000,9.142,9.146,9.141,9.146
EURZAR,20100913,092100,9.147,9.147,9.143,9.144
EURZAR,20100913,092200,9.144,9.146,9.144,9.144
EURZAR,20100913,092300,9.142,9.144,9.142,9.144
EURZAR,20100913,092400,9.142,9.142,9.141,9.142
EURZAR,20100913,092500,9.144,9.144,9.140,9.140
EURZAR,20100913,092600,9.142,9.143,9.140,9.142
EURZAR,20100913,092700,9.143,9.145,9.143,9.145
EURZAR,20100913,092800,9.146,9.149,9.146,9.149
EURZAR,20100913,092900,9.150,9.152,9.150,9.152
EURZAR,20100913,093000,9.151,9.152,9.151,9.152
EURZAR,20100913,093100,9.152,9.153,9.152,9.153
EURZAR,20100913,093200,9.153,9.153,9.151,9.151
EURZAR,20100913,093300,9.152,9.152,9.149,9.149
EURZAR,20100913,093400,9.149,9.149,9.149,9.149
EURZAR,20100913,093500,9.150,9.151,9.149,9.149
EURZAR,20100913,093600,9.150,9.151,9.150,9.150
EURZAR,20100913,093700,9.149,9.149,9.148,9.149
EURZAR,20100913,093800,9.149,9.149,9.149,9.149
EURZAR,20100913,093900,9.150,9.150,9.150,9.150
EURZAR,20100913,094000,9.149,9.149,9.146,9.146
EURZAR,20100913,094100,9.146,9.149,9.146,9.149
EURZAR,20100913,094200,9.149,9.149,9.149,9.149
EURZAR,20100913,094300,9.149,9.149,9.149,9.149
EURZAR,20100913,094400,9.149,9.149,9.147,9.147
EURZAR,20100913,094500,9.146,9.146,9.146,9.146
EURZAR,20100913,094600,9.147,9.149,9.147,9.149
EURZAR,20100913,094700,9.148,9.148,9.148,9.148
EURZAR,20100913,094800,9.148,9.149,9.148,9.149
EURZAR,20100913,094900,9.149,9.149,9.147,9.147
EURZAR,20100913,095000,9.146,9.150,9.146,9.149
EURZAR,20100913,095100,9.149,9.149,9.149,9.149
EURZAR,20100913,095200,9.148,9.148,9.147,9.147
EURZAR,20100913,095300,9.147,9.148,9.147,9.147
EURZAR,20100913,095400,9.147,9.147,9.145,9.146
EURZAR,20100913,095500,9.147,9.147,9.147,9.147
EURZAR,20100913,095600,9.148,9.148,9.146,9.146
EURZAR,20100913,095700,9.147,9.147,9.146,9.146
EURZAR,20100913,095800,9.146,9.148,9.146,9.148
EURZAR,20100913,095900,9.148,9.148,9.147,9.148
EURZAR,20100913,100000,9.148,9.148,9.148,9.148
EURZAR,20100913,100100,9.148,9.149,9.148,9.149
EURZAR,20100913,100200,9.150,9.150,9.150,9.150
EURZAR,20100913,100300,9.150,9.150,9.149,9.149
EURZAR,20100913,100400,9.149,9.149,9.149,9.149
EURZAR,20100913,100500,9.149,9.149,9.148,9.148
EURZAR,20100913,100600,9.148,9.148,9.146,9.146
EURZAR,20100913,100700,9.146,9.146,9.146,9.146
EURZAR,20100913,100800,9.145,9.145,9.144,9.144
EURZAR,20100913,100900,9.144,9.144,9.142,9.142
EURZAR,20100913,101000,9.142,9.145,9.142,9.145
EURZAR,20100913,101100,9.146,9.146,9.145,9.145
EURZAR,20100913,101200,9.144,9.145,9.144,9.144
EURZAR,20100913,101300,9.143,9.143,9.142,9.143
EURZAR,20100913,101400,9.144,9.145,9.144,9.144
EURZAR,20100913,101500,9.143,9.143,9.142,9.142
EURZAR,20100913,101600,9.142,9.145,9.142,9.145
EURZAR,20100913,101700,9.145,9.146,9.145,9.146
EURZAR,20100913,101800,9.146,9.146,9.145,9.146
EURZAR,20100913,101900,9.147,9.149,9.147,9.149
EURZAR,20100913,102000,9.149,9.149,9.147,9.147
EURZAR,20100913,102100,9.146,9.146,9.143,9.143
EURZAR,20100913,102200,9.143,9.143,9.142,9.142
EURZAR,20100913,102300,9.142,9.142,9.142,9.142
EURZAR,20100913,102400,9.142,9.142,9.142,9.142
EURZAR,20100913,102500,9.142,9.146,9.142,9.145
EURZAR,20100913,102600,9.145,9.145,9.144,9.145
EURZAR,20100913,102700,9.145,9.147,9.145,9.146
EURZAR,20100913,102800,9.145,9.145,9.143,9.143
EURZAR,20100913,102900,9.143,9.143,9.142,9.143
EURZAR,20100913,103000,9.144,9.144,9.144,9.144
EURZAR,20100913,103100,9.144,9.144,9.144,9.144
EURZAR,20100913,103200,9.145,9.147,9.145,9.147
EURZAR,20100913,103300,9.146,9.147,9.146,9.147
EURZAR,20100913,103400,9.146,9.148,9.146,9.148
EURZAR,20100913,103500,9.148,9.148,9.148,9.148
EURZAR,20100913,103600,9.149,9.151,9.149,9.151
EURZAR,20100913,103700,9.150,9.150,9.149,9.149
EURZAR,20100913,103800,9.149,9.149,9.149,9.149
EURZAR,20100913,103900,9.150,9.151,9.150,9.150
EURZAR,20100913,104000,9.149,9.153,9.149,9.153
EURZAR,20100913,104100,9.153,9.154,9.151,9.151
EURZAR,20100913,104200,9.149,9.152,9.149,9.151
EURZAR,20100913,104300,9.150,9.150,9.149,9.149
EURZAR,20100913,104400,9.150,9.152,9.150,9.152
EURZAR,20100913,104500,9.152,9.152,9.152,9.152
EURZAR,20100913,104600,9.152,9.152,9.150,9.150
EURZAR,20100913,104700,9.149,9.151,9.149,9.151
EURZAR,20100913,104800,9.150,9.151,9.149,9.149
EURZAR,20100913,104900,9.149,9.149,9.148,9.148
EURZAR,20100913,105000,9.148,9.148,9.148,9.148
EURZAR,20100913,105100,9.147,9.147,9.147,9.147
EURZAR,20100913,105200,9.147,9.150,9.146,9.150
EURZAR,20100913,105300,9.150,9.150,9.149,9.149
EURZAR,20100913,105400,9.149,9.150,9.149,9.150
EURZAR,20100913,105500,9.150,9.150,9.148,9.148
EURZAR,20100913,105600,9.148,9.148,9.147,9.147
EURZAR,20100913,105700,9.147,9.148,9.147,9.148
EURZAR,20100913,105800,9.147,9.147,9.145,9.145
EURZAR,20100913,105900,9.145,9.145,9.145,9.145
EURZAR,20100913,110000,9.145,9.148,9.145,9.148
EURZAR,20100913,110100,9.149,9.150,9.149,9.150
EURZAR,20100913,110200,9.150,9.150,9.149,9.149
EURZAR,20100913,110300,9.149,9.149,9.148,9.148
EURZAR,20100913,110400,9.148,9.148,9.147,9.147
EURZAR,20100913,110500,9.148,9.148,9.146,9.146
EURZAR,20100913,110600,9.147,9.148,9.147,9.148
EURZAR,20100913,110700,9.148,9.149,9.148,9.148
EURZAR,20100913,110800,9.147,9.147,9.147,9.147
EURZAR,20100913,110900,9.147,9.148,9.147,9.148
EURZAR,20100913,111000,9.148,9.148,9.148,9.148
EURZAR,20100913,111100,9.147,9.147,9.143,9.143
EURZAR,20100913,111200,9.143,9.144,9.143,9.144
EURZAR,20100913,111300,9.144,9.144,9.144,9.144
EURZAR,20100913,111400,9.145,9.145,9.145,9.145
EURZAR,20100913,111500,9.145,9.145,9.145,9.145
EURZAR,20100913,111600,9.145,9.146,9.145,9.146
EURZAR,20100913,111700,9.147,9.147,9.144,9.144
EURZAR,20100913,111800,9.145,9.147,9.145,9.147
EURZAR,20100913,111900,9.147,9.147,9.145,9.146
EURZAR,20100913,112000,9.147,9.148,9.147,9.147
EURZAR,20100913,112100,9.146,9.147,9.146,9.147
EURZAR,20100913,112200,9.148,9.148,9.144,9.144
EURZAR,20100913,112300,9.146,9.148,9.146,9.147
EURZAR,20100913,112400,9.147,9.148,9.147,9.148
EURZAR,20100913,112500,9.148,9.148,9.148,9.148
EURZAR,20100913,112600,9.146,9.146,9.145,9.145
EURZAR,20100913,112700,9.145,9.147,9.145,9.145
EURZAR,20100913,112800,9.144,9.144,9.142,9.142
EURZAR,20100913,112900,9.142,9.142,9.142,9.142
EURZAR,20100913,113000,9.142,9.143,9.142,9.143
EURZAR,20100913,113100,9.144,9.144,9.144,9.144
EURZAR,20100913,113200,9.144,9.144,9.142,9.142
EURZAR,20100913,113300,9.141,9.141,9.139,9.139
EURZAR,20100913,113400,9.139,9.139,9.137,9.139
EURZAR,20100913,113500,9.139,9.139,9.138,9.138
EURZAR,20100913,113600,9.138,9.138,9.138,9.138
EURZAR,20100913,113700,9.138,9.138,9.138,9.138
EURZAR,20100913,113800,9.138,9.138,9.137,9.137
EURZAR,20100913,113900,9.137,9.137,9.135,9.135
EURZAR,20100913,114000,9.134,9.134,9.133,9.133
EURZAR,20100913,114100,9.133,9.133,9.132,9.132
EURZAR,20100913,114200,9.132,9.135,9.132,9.135
EURZAR,20100913,114300,9.135,9.135,9.135,9.135
EURZAR,20100913,114400,9.135,9.137,9.135,9.136
EURZAR,20100913,114500,9.136,9.137,9.136,9.137
EURZAR,20100913,114600,9.137,9.137,9.135,9.135
EURZAR,20100913,114700,9.136,9.138,9.136,9.137
EURZAR,20100913,114800,9.136,9.136,9.136,9.136
EURZAR,20100913,114900,9.136,9.138,9.136,9.138
EURZAR,20100913,115000,9.138,9.138,9.138,9.138
EURZAR,20100913,115100,9.138,9.138,9.138,9.138
EURZAR,20100913,115200,9.138,9.138,9.138,9.138
EURZAR,20100913,115300,9.139,9.139,9.139,9.139
EURZAR,20100913,115400,9.139,9.139,9.138,9.139
EURZAR,20100913,115500,9.140,9.140,9.140,9.140
EURZAR,20100913,115600,9.140,9.140,9.140,9.140
EURZAR,20100913,115700,9.140,9.140,9.138,9.138
EURZAR,20100913,115800,9.138,9.138,9.135,9.135
EURZAR,20100913,115900,9.135,9.135,9.130,9.130
EURZAR,20100913,120000,9.132,9.137,9.132,9.132
EURZAR,20100913,120100,9.128,9.137,9.128,9.137
EURZAR,20100913,120200,9.137,9.137,9.136,9.136
EURZAR,20100913,120300,9.135,9.135,9.134,9.134
EURZAR,20100913,120400,9.135,9.135,9.135,9.135
EURZAR,20100913,120500,9.135,9.135,9.134,9.134
EURZAR,20100913,120600,9.135,9.135,9.135,9.135
EURZAR,20100913,120700,9.135,9.136,9.135,9.135
EURZAR,20100913,120800,9.135,9.135,9.135,9.135
EURZAR,20100913,120900,9.135,9.137,9.135,9.137
EURZAR,20100913,121000,9.137,9.138,9.137,9.138
EURZAR,20100913,121100,9.137,9.137,9.137,9.137
EURZAR,20100913,121200,9.138,9.138,9.135,9.135
EURZAR,20100913,121300,9.136,9.137,9.135,9.136
EURZAR,20100913,121400,9.136,9.136,9.134,9.134
EURZAR,20100913,121500,9.135,9.135,9.135,9.135
EURZAR,20100913,121600,9.135,9.135,9.135,9.135
EURZAR,20100913,121700,9.135,9.136,9.135,9.135
EURZAR,20100913,121800,9.135,9.135,9.134,9.134
EURZAR,20100913,121900,9.133,9.133,9.133,9.133
EURZAR,20100913,122000,9.133,9.135,9.133,9.134
EURZAR,20100913,122100,9.134,9.135,9.134,9.134
EURZAR,20100913,122200,9.134,9.134,9.134,9.134
EURZAR,20100913,122300,9.134,9.134,9.132,9.132
EURZAR,20100913,122400,9.134,9.135,9.134,9.135
EURZAR,20100913,122500,9.135,9.135,9.135,9.135
EURZAR,20100913,122600,9.134,9.134,9.133,9.133
EURZAR,20100913,122700,9.133,9.133,9.133,9.133
EURZAR,20100913,122800,9.134,9.135,9.134,9.135
EURZAR,20100913,122900,9.135,9.135,9.132,9.132
EURZAR,20100913,123000,9.132,9.132,9.132,9.132
EURZAR,20100913,123100,9.134,9.135,9.134,9.135
EURZAR,20100913,123200,9.135,9.135,9.133,9.133
EURZAR,20100913,123300,9.132,9.132,9.131,9.131
EURZAR,20100913,123400,9.131,9.135,9.131,9.135
EURZAR,20100913,123500,9.134,9.134,9.134,9.134
EURZAR,20100913,123600,9.133,9.134,9.133,9.134
EURZAR,20100913,123700,9.134,9.134,9.133,9.134
EURZAR,20100913,123800,9.134,9.135,9.134,9.135
EURZAR,20100913,123900,9.135,9.135,9.135,9.135
EURZAR,20100913,124000,9.135,9.135,9.135,9.135
EURZAR,20100913,124100,9.135,9.135,9.135,9.135
EURZAR,20100913,124200,9.135,9.135,9.135,9.135
EURZAR,20100913,124300,9.136,9.137,9.136,9.137
EURZAR,20100913,124400,9.138,9.140,9.138,9.138
EURZAR,20100913,124500,9.137,9.139,9.137,9.139
EURZAR,20100913,124600,9.141,9.142,9.141,9.141
EURZAR,20100913,124700,9.141,9.142,9.141,9.141
EURZAR,20100913,124800,9.141,9.141,9.139,9.139
EURZAR,20100913,124900,9.139,9.139,9.138,9.138
EURZAR,20100913,125000,9.138,9.139,9.138,9.139
EURZAR,20100913,125100,9.139,9.140,9.134,9.134
EURZAR,20100913,125200,9.134,9.134,9.128,9.134
EURZAR,20100913,125300,9.135,9.141,9.135,9.141
EURZAR,20100913,125400,9.142,9.142,9.142,9.142
EURZAR,20100913,125500,9.144,9.144,9.142,9.142
EURZAR,20100913,125600,9.142,9.142,9.140,9.140
EURZAR,20100913,125700,9.139,9.140,9.139,9.140
EURZAR,20100913,125800,9.140,9.140,9.140,9.140
EURZAR,20100913,125900,9.142,9.142,9.142,9.142
EURZAR,20100913,130000,9.142,9.142,9.142,9.142
EURZAR,20100913,130100,9.142,9.143,9.142,9.143
EURZAR,20100913,130200,9.144,9.144,9.144,9.144
EURZAR,20100913,130300,9.144,9.144,9.142,9.142
EURZAR,20100913,130400,9.142,9.142,9.141,9.141
EURZAR,20100913,130500,9.142,9.142,9.142,9.142
EURZAR,20100913,130600,9.145,9.145,9.145,9.145
EURZAR,20100913,130700,9.140,9.140,9.139,9.140
EURZAR,20100913,130800,9.145,9.145,9.145,9.145
EURZAR,20100913,130900,9.145,9.146,9.145,9.146
EURZAR,20100913,131000,9.145,9.145,9.144,9.144
EURZAR,20100913,131100,9.143,9.143,9.142,9.142
EURZAR,20100913,131200,9.142,9.143,9.142,9.143
EURZAR,20100913,131300,9.143,9.145,9.143,9.144
EURZAR,20100913,131400,9.144,9.144,9.142,9.142
EURZAR,20100913,131500,9.142,9.142,9.142,9.142
EURZAR,20100913,131600,9.142,9.142,9.140,9.140
EURZAR,20100913,131700,9.140,9.140,9.140,9.140
EURZAR,20100913,131800,9.140,9.140,9.140,9.140
EURZAR,20100913,131900,9.141,9.141,9.141,9.141
EURZAR,20100913,132000,9.141,9.142,9.141,9.142
EURZAR,20100913,132100,9.141,9.141,9.141,9.141
EURZAR,20100913,132200,9.139,9.139,9.139,9.139
EURZAR,20100913,132300,9.142,9.144,9.142,9.144
EURZAR,20100913,132400,9.142,9.142,9.141,9.142
EURZAR,20100913,132500,9.142,9.142,9.142,9.142
EURZAR,20100913,132600,9.142,9.145,9.142,9.145
EURZAR,20100913,132700,9.145,9.146,9.145,9.146
EURZAR,20100913,132800,9.145,9.145,9.144,9.144
EURZAR,20100913,132900,9.144,9.145,9.144,9.145
EURZAR,20100913,133000,9.145,9.145,9.144,9.144
EURZAR,20100913,133100,9.144,9.145,9.144,9.145
EURZAR,20100913,133200,9.144,9.145,9.144,9.145
EURZAR,20100913,133300,9.143,9.144,9.142,9.144
EURZAR,20100913,133400,9.144,9.144,9.144,9.144
EURZAR,20100913,133500,9.144,9.145,9.144,9.145
EURZAR,20100913,133600,9.145,9.146,9.145,9.145
EURZAR,20100913,133700,9.144,9.144,9.142,9.142
EURZAR,20100913,133800,9.142,9.142,9.142,9.142
EURZAR,20100913,133900,9.141,9.142,9.141,9.142
EURZAR,20100913,134000,9.142,9.142,9.142,9.142
EURZAR,20100913,134100,9.142,9.142,9.142,9.142
EURZAR,20100913,134200,9.142,9.142,9.142,9.142
EURZAR,20100913,134300,9.142,9.142,9.141,9.141
EURZAR,20100913,134400,9.141,9.142,9.141,9.142
EURZAR,20100913,134500,9.142,9.142,9.142,9.142
EURZAR,20100913,134600,9.142,9.143,9.142,9.142
EURZAR,20100913,134700,9.143,9.144,9.143,9.144
EURZAR,20100913,134800,9.143,9.143,9.143,9.143
EURZAR,20100913,134900,9.143,9.143,9.141,9.141
EURZAR,20100913,135000,9.141,9.141,9.141,9.141
EURZAR,20100913,135100,9.140,9.140,9.140,9.140
EURZAR,20100913,135200,9.140,9.141,9.140,9.140
EURZAR,20100913,135300,9.141,9.141,9.141,9.141
EURZAR,20100913,135400,9.141,9.141,9.141,9.141
EURZAR,20100913,135500,9.141,9.141,9.139,9.139
EURZAR,20100913,135600,9.138,9.138,9.138,9.138
EURZAR,20100913,135700,9.137,9.139,9.137,9.139
EURZAR,20100913,135800,9.139,9.140,9.139,9.140
EURZAR,20100913,135900,9.140,9.140,9.138,9.138
EURZAR,20100913,140000,9.138,9.138,9.138,9.138
EURZAR,20100913,140100,9.139,9.139,9.138,9.138
EURZAR,20100913,140200,9.140,9.142,9.140,9.142
EURZAR,20100913,140300,9.142,9.142,9.141,9.141
EURZAR,20100913,140400,9.141,9.144,9.141,9.144
EURZAR,20100913,140500,9.144,9.145,9.144,9.145
EURZAR,20100913,140600,9.145,9.145,9.145,9.145
EURZAR,20100913,140700,9.145,9.145,9.144,9.144
EURZAR,20100913,140800,9.144,9.146,9.144,9.146
EURZAR,20100913,140900,9.146,9.146,9.145,9.145
EURZAR,20100913,141000,9.145,9.145,9.144,9.144
EURZAR,20100913,141100,9.144,9.144,9.144,9.144
EURZAR,20100913,141200,9.144,9.145,9.144,9.144
EURZAR,20100913,141300,9.144,9.144,9.139,9.139
EURZAR,20100913,141400,9.142,9.142,9.142,9.142
EURZAR,20100913,141500,9.142,9.142,9.142,9.142
EURZAR,20100913,141600,9.142,9.143,9.142,9.143
EURZAR,20100913,141700,9.144,9.144,9.144,9.144
EURZAR,20100913,141800,9.144,9.144,9.144,9.144
EURZAR,20100913,141900,9.144,9.146,9.144,9.146
EURZAR,20100913,142000,9.146,9.146,9.146,9.146
EURZAR,20100913,142100,9.146,9.146,9.142,9.142
EURZAR,20100913,142200,9.142,9.143,9.142,9.143
EURZAR,20100913,142300,9.143,9.146,9.143,9.146
EURZAR,20100913,142400,9.145,9.146,9.145,9.146
EURZAR,20100913,142500,9.146,9.147,9.146,9.147
EURZAR,20100913,142600,9.147,9.148,9.147,9.148
EURZAR,20100913,142700,9.148,9.148,9.148,9.148
EURZAR,20100913,142800,9.148,9.148,9.148,9.148
EURZAR,20100913,142900,9.148,9.149,9.148,9.149
EURZAR,20100913,143000,9.149,9.152,9.149,9.152
EURZAR,20100913,143100,9.152,9.152,9.150,9.150
EURZAR,20100913,143200,9.150,9.151,9.149,9.149
EURZAR,20100913,143300,9.148,9.148,9.148,9.148
EURZAR,20100913,143400,9.146,9.146,9.146,9.146
EURZAR,20100913,143500,9.146,9.148,9.146,9.148
EURZAR,20100913,143600,9.148,9.152,9.148,9.152
EURZAR,20100913,143700,9.151,9.151,9.151,9.151
EURZAR,20100913,143800,9.151,9.153,9.151,9.153
EURZAR,20100913,143900,9.153,9.155,9.153,9.155
EURZAR,20100913,144000,9.154,9.154,9.153,9.153
EURZAR,20100913,144100,9.153,9.153,9.152,9.153
EURZAR,20100913,144200,9.153,9.154,9.153,9.154
EURZAR,20100913,144300,9.154,9.154,9.153,9.153
EURZAR,20100913,144400,9.153,9.154,9.153,9.154
EURZAR,20100913,144500,9.154,9.154,9.153,9.153
EURZAR,20100913,144600,9.153,9.155,9.153,9.155
EURZAR,20100913,144700,9.154,9.154,9.153,9.154
EURZAR,20100913,144800,9.154,9.154,9.153,9.153
EURZAR,20100913,144900,9.153,9.156,9.153,9.156
EURZAR,20100913,145000,9.156,9.156,9.155,9.156
EURZAR,20100913,145100,9.156,9.156,9.156,9.156
EURZAR,20100913,145200,9.156,9.156,9.155,9.155
EURZAR,20100913,145300,9.156,9.156,9.156,9.156
EURZAR,20100913,145400,9.156,9.156,9.156,9.156
EURZAR,20100913,145500,9.155,9.155,9.155,9.155
EURZAR,20100913,145600,9.155,9.157,9.155,9.156
EURZAR,20100913,145700,9.156,9.157,9.156,9.156
EURZAR,20100913,145800,9.155,9.156,9.155,9.156
EURZAR,20100913,145900,9.156,9.158,9.156,9.158
EURZAR,20100913,150000,9.159,9.161,9.159,9.159
EURZAR,20100913,150100,9.159,9.159,9.157,9.157
EURZAR,20100913,150200,9.157,9.162,9.157,9.162
EURZAR,20100913,150300,9.163,9.166,9.163,9.166
EURZAR,20100913,150400,9.165,9.165,9.163,9.163
EURZAR,20100913,150500,9.162,9.164,9.162,9.164
EURZAR,20100913,150600,9.165,9.165,9.162,9.162
EURZAR,20100913,150700,9.160,9.160,9.155,9.159
EURZAR,20100913,150800,9.163,9.163,9.161,9.161
EURZAR,20100913,150900,9.160,9.160,9.156,9.156
EURZAR,20100913,151000,9.156,9.156,9.156,9.156
EURZAR,20100913,151100,9.156,9.156,9.155,9.156
EURZAR,20100913,151200,9.156,9.156,9.155,9.156
EURZAR,20100913,151300,9.155,9.155,9.154,9.154
EURZAR,20100913,151400,9.154,9.156,9.154,9.156
EURZAR,20100913,151500,9.156,9.156,9.152,9.152
EURZAR,20100913,151600,9.153,9.156,9.153,9.156
EURZAR,20100913,151700,9.155,9.155,9.155,9.155
EURZAR,20100913,151800,9.156,9.156,9.156,9.156
EURZAR,20100913,151900,9.156,9.156,9.156,9.156
EURZAR,20100913,152000,9.156,9.157,9.155,9.155
EURZAR,20100913,152100,9.154,9.155,9.154,9.155
EURZAR,20100913,152200,9.155,9.156,9.155,9.156
EURZAR,20100913,152300,9.156,9.159,9.156,9.159
EURZAR,20100913,152400,9.159,9.159,9.155,9.155
EURZAR,20100913,152500,9.156,9.156,9.155,9.155
EURZAR,20100913,152600,9.154,9.154,9.152,9.152
EURZAR,20100913,152700,9.152,9.153,9.152,9.153
EURZAR,20100913,152800,9.153,9.153,9.151,9.151
EURZAR,20100913,152900,9.152,9.152,9.152,9.152
EURZAR,20100913,153000,9.152,9.152,9.152,9.152
EURZAR,20100913,153100,9.151,9.152,9.151,9.151
EURZAR,20100913,153200,9.150,9.150,9.149,9.150
EURZAR,20100913,153300,9.151,9.155,9.151,9.155
EURZAR,20100913,153400,9.155,9.155,9.155,9.155
EURZAR,20100913,153500,9.154,9.154,9.154,9.154
EURZAR,20100913,153600,9.154,9.155,9.154,9.154
EURZAR,20100913,153700,9.154,9.155,9.154,9.155
EURZAR,20100913,153800,9.155,9.156,9.155,9.155
EURZAR,20100913,153900,9.155,9.156,9.155,9.156
EURZAR,20100913,154000,9.155,9.156,9.155,9.156
EURZAR,20100913,154100,9.158,9.159,9.158,9.158
EURZAR,20100913,154200,9.157,9.157,9.157,9.157
EURZAR,20100913,154300,9.156,9.156,9.155,9.155
EURZAR,20100913,154400,9.155,9.157,9.155,9.157
EURZAR,20100913,154500,9.157,9.157,9.155,9.155
EURZAR,20100913,154600,9.155,9.155,9.153,9.153
EURZAR,20100913,154700,9.153,9.153,9.152,9.152
EURZAR,20100913,154800,9.152,9.152,9.152,9.152
EURZAR,20100913,154900,9.152,9.152,9.151,9.151
EURZAR,20100913,155000,9.152,9.152,9.151,9.151
EURZAR,20100913,155100,9.151,9.151,9.149,9.149
EURZAR,20100913,155200,9.149,9.149,9.149,9.149
EURZAR,20100913,155300,9.149,9.149,9.149,9.149
EURZAR,20100913,155400,9.148,9.148,9.148,9.148
EURZAR,20100913,155500,9.148,9.152,9.148,9.152
EURZAR,20100913,155600,9.154,9.156,9.154,9.156
EURZAR,20100913,155700,9.157,9.157,9.156,9.156
EURZAR,20100913,155800,9.156,9.156,9.156,9.156
EURZAR,20100913,155900,9.158,9.159,9.158,9.158
EURZAR,20100913,160000,9.158,9.159,9.158,9.159
EURZAR,20100913,160100,9.160,9.160,9.159,9.159
EURZAR,20100913,160200,9.159,9.159,9.158,9.158
EURZAR,20100913,160300,9.158,9.158,9.158,9.158
EURZAR,20100913,160400,9.159,9.159,9.159,9.159
EURZAR,20100913,160500,9.159,9.160,9.159,9.160
EURZAR,20100913,160600,9.160,9.162,9.160,9.162
EURZAR,20100913,160700,9.162,9.162,9.162,9.162
EURZAR,20100913,160800,9.161,9.161,9.160,9.160
EURZAR,20100913,160900,9.160,9.161,9.160,9.161
EURZAR,20100913,161000,9.161,9.161,9.159,9.159
EURZAR,20100913,161100,9.159,9.161,9.159,9.161
EURZAR,20100913,161200,9.162,9.163,9.162,9.163
EURZAR,20100913,161300,9.162,9.162,9.161,9.161
EURZAR,20100913,161400,9.162,9.163,9.162,9.163
EURZAR,20100913,161500,9.163,9.163,9.162,9.162
EURZAR,20100913,161600,9.163,9.163,9.163,9.163
EURZAR,20100913,161700,9.163,9.163,9.163,9.163
EURZAR,20100913,161800,9.163,9.163,9.163,9.163
EURZAR,20100913,161900,9.163,9.163,9.163,9.163
EURZAR,20100913,162000,9.163,9.164,9.163,9.164
EURZAR,20100913,162100,9.164,9.165,9.164,9.165
EURZAR,20100913,162200,9.166,9.166,9.166,9.166
EURZAR,20100913,162300,9.165,9.166,9.165,9.165
EURZAR,20100913,162400,9.165,9.166,9.165,9.166
EURZAR,20100913,162500,9.167,9.170,9.167,9.170
EURZAR,20100913,162600,9.170,9.170,9.169,9.170
EURZAR,20100913,162700,9.172,9.172,9.167,9.167
EURZAR,20100913,162800,9.168,9.170,9.168,9.170
EURZAR,20100913,162900,9.169,9.169,9.164,9.166
EURZAR,20100913,163000,9.166,9.167,9.166,9.166
EURZAR,20100913,163100,9.167,9.170,9.166,9.169
EURZAR,20100913,163200,9.168,9.168,9.167,9.167
EURZAR,20100913,163300,9.166,9.169,9.166,9.169
EURZAR,20100913,163400,9.169,9.169,9.167,9.167
EURZAR,20100913,163500,9.167,9.167,9.167,9.167
EURZAR,20100913,163600,9.166,9.167,9.166,9.167
EURZAR,20100913,163700,9.168,9.169,9.167,9.167
EURZAR,20100913,163800,9.166,9.166,9.161,9.161
EURZAR,20100913,163900,9.161,9.161,9.156,9.159
EURZAR,20100913,164000,9.162,9.165,9.162,9.162
EURZAR,20100913,164100,9.161,9.162,9.161,9.161
EURZAR,20100913,164200,9.160,9.160,9.160,9.160
EURZAR,20100913,164300,9.160,9.162,9.160,9.162
EURZAR,20100913,164400,9.161,9.161,9.161,9.161
EURZAR,20100913,164500,9.161,9.162,9.161,9.162
EURZAR,20100913,164600,9.163,9.168,9.163,9.168
EURZAR,20100913,164700,9.168,9.170,9.168,9.170
EURZAR,20100913,164800,9.169,9.169,9.168,9.168
EURZAR,20100913,164900,9.168,9.169,9.168,9.169
EURZAR,20100913,165000,9.169,9.169,9.166,9.166
EURZAR,20100913,165100,9.166,9.166,9.166,9.166
EURZAR,20100913,165200,9.167,9.168,9.166,9.168
EURZAR,20100913,165300,9.167,9.168,9.167,9.168
EURZAR,20100913,165400,9.169,9.171,9.169,9.171
EURZAR,20100913,165500,9.171,9.174,9.171,9.173
EURZAR,20100913,165600,9.172,9.172,9.171,9.171
EURZAR,20100913,165700,9.170,9.170,9.170,9.170
EURZAR,20100913,165800,9.170,9.170,9.169,9.169
EURZAR,20100913,165900,9.168,9.169,9.168,9.169
EURZAR,20100913,170000,9.169,9.172,9.169,9.171
EURZAR,20100913,170100,9.170,9.174,9.170,9.172
EURZAR,20100913,170200,9.173,9.174,9.173,9.174
EURZAR,20100913,170300,9.175,9.175,9.173,9.173
EURZAR,20100913,170400,9.174,9.177,9.174,9.176
EURZAR,20100913,170500,9.176,9.177,9.176,9.177
EURZAR,20100913,170600,9.176,9.176,9.170,9.170
EURZAR,20100913,170700,9.170,9.175,9.170,9.173
EURZAR,20100913,170800,9.174,9.177,9.174,9.177
EURZAR,20100913,170900,9.177,9.179,9.177,9.179
EURZAR,20100913,171000,9.179,9.179,9.177,9.177
EURZAR,20100913,171100,9.177,9.177,9.177,9.177
EURZAR,20100913,171200,9.177,9.177,9.176,9.177
EURZAR,20100913,171300,9.177,9.177,9.177,9.177
EURZAR,20100913,171400,9.177,9.177,9.174,9.174
EURZAR,20100913,171500,9.174,9.176,9.174,9.175
EURZAR,20100913,171600,9.175,9.175,9.174,9.174
EURZAR,20100913,171700,9.174,9.174,9.173,9.173
EURZAR,20100913,171800,9.173,9.173,9.173,9.173
EURZAR,20100913,171900,9.173,9.173,9.172,9.172
EURZAR,20100913,172000,9.172,9.172,9.170,9.170
EURZAR,20100913,172100,9.170,9.170,9.165,9.165
EURZAR,20100913,172200,9.161,9.161,9.161,9.161
EURZAR,20100913,172300,9.166,9.170,9.166,9.170
EURZAR,20100913,172400,9.172,9.172,9.170,9.170
EURZAR,20100913,172500,9.170,9.170,9.170,9.170
EURZAR,20100913,172600,9.169,9.170,9.168,9.170
EURZAR,20100913,172700,9.170,9.172,9.170,9.172
EURZAR,20100913,172800,9.172,9.172,9.172,9.172
EURZAR,20100913,172900,9.171,9.172,9.171,9.172
EURZAR,20100913,173000,9.171,9.171,9.170,9.170
EURZAR,20100913,173100,9.170,9.170,9.170,9.170
EURZAR,20100913,173200,9.171,9.172,9.170,9.170
EURZAR,20100913,173300,9.170,9.170,9.169,9.169
EURZAR,20100913,173400,9.168,9.168,9.168,9.168
EURZAR,20100913,173500,9.169,9.169,9.168,9.168
EURZAR,20100913,173600,9.168,9.168,9.168,9.168
EURZAR,20100913,173700,9.168,9.170,9.168,9.170
EURZAR,20100913,173800,9.172,9.172,9.172,9.172
EURZAR,20100913,173900,9.174,9.175,9.174,9.175
EURZAR,20100913,174000,9.174,9.174,9.169,9.169
EURZAR,20100913,174100,9.170,9.173,9.170,9.173
EURZAR,20100913,174200,9.173,9.174,9.173,9.174
EURZAR,20100913,174300,9.174,9.177,9.174,9.177
EURZAR,20100913,174400,9.177,9.179,9.177,9.179
EURZAR,20100913,174500,9.177,9.177,9.175,9.175
EURZAR,20100913,174600,9.176,9.178,9.176,9.178
EURZAR,20100913,174700,9.178,9.178,9.178,9.178
EURZAR,20100913,174800,9.173,9.173,9.173,9.173
EURZAR,20100913,174900,9.175,9.183,9.175,9.183
EURZAR,20100913,175000,9.184,9.186,9.184,9.186
EURZAR,20100913,175100,9.187,9.188,9.187,9.188
EURZAR,20100913,175200,9.187,9.187,9.186,9.186
EURZAR,20100913,175300,9.186,9.186,9.184,9.184
EURZAR,20100913,175400,9.188,9.188,9.188,9.188
EURZAR,20100913,175500,9.189,9.190,9.189,9.190
EURZAR,20100913,175600,9.190,9.194,9.190,9.194
EURZAR,20100913,175700,9.196,9.196,9.194,9.194
EURZAR,20100913,175800,9.194,9.194,9.191,9.191
EURZAR,20100913,175900,9.191,9.191,9.189,9.189
EURZAR,20100913,180000,9.189,9.191,9.189,9.191
EURZAR,20100913,180100,9.190,9.193,9.190,9.191
EURZAR,20100913,180200,9.190,9.190,9.187,9.187
EURZAR,20100913,180300,9.187,9.187,9.185,9.185
EURZAR,20100913,180400,9.185,9.186,9.185,9.185
EURZAR,20100913,180500,9.184,9.184,9.184,9.184
EURZAR,20100913,180600,9.185,9.185,9.184,9.184
EURZAR,20100913,180700,9.184,9.185,9.184,9.185
EURZAR,20100913,180800,9.185,9.185,9.184,9.185
EURZAR,20100913,180900,9.185,9.187,9.185,9.187
EURZAR,20100913,181000,9.187,9.189,9.187,9.188
EURZAR,20100913,181100,9.188,9.188,9.188,9.188
EURZAR,20100913,181200,9.188,9.188,9.187,9.188
EURZAR,20100913,181300,9.189,9.189,9.189,9.189
EURZAR,20100913,181400,9.189,9.189,9.189,9.189
EURZAR,20100913,181500,9.189,9.189,9.188,9.188
EURZAR,20100913,181600,9.190,9.190,9.190,9.190
EURZAR,20100913,181700,9.188,9.188,9.187,9.187
EURZAR,20100913,181800,9.187,9.188,9.187,9.188
EURZAR,20100913,181900,9.190,9.190,9.190,9.190
EURZAR,20100913,182000,9.190,9.192,9.190,9.190
EURZAR,20100913,182100,9.190,9.192,9.190,9.191
EURZAR,20100913,182200,9.193,9.193,9.193,9.193
EURZAR,20100913,182300,9.194,9.195,9.194,9.195
EURZAR,20100913,182400,9.194,9.194,9.193,9.193
EURZAR,20100913,182500,9.193,9.193,9.193,9.193
EURZAR,20100913,182600,9.193,9.193,9.190,9.190
EURZAR,20100913,182700,9.189,9.190,9.189,9.190
EURZAR,20100913,182800,9.190,9.190,9.188,9.188
EURZAR,20100913,182900,9.188,9.189,9.188,9.189
EURZAR,20100913,183000,9.190,9.190,9.190,9.190
EURZAR,20100913,183100,9.190,9.190,9.189,9.190
EURZAR,20100913,183200,9.190,9.191,9.190,9.191
EURZAR,20100913,183300,9.191,9.191,9.189,9.189
EURZAR,20100913,183400,9.189,9.189,9.189,9.189
EURZAR,20100913,183500,9.189,9.190,9.189,9.189
EURZAR,20100913,183600,9.189,9.190,9.189,9.190
EURZAR,20100913,183700,9.191,9.191,9.190,9.190
EURZAR,20100913,183800,9.190,9.190,9.188,9.188
EURZAR,20100913,183900,9.184,9.184,9.183,9.183
EURZAR,20100913,184000,9.177,9.181,9.176,9.181
EURZAR,20100913,184100,9.181,9.181,9.181,9.181
EURZAR,20100913,184200,9.187,9.187,9.187,9.187
EURZAR,20100913,184300,9.187,9.187,9.187,9.187
EURZAR,20100913,184400,9.187,9.187,9.187,9.187
EURZAR,20100913,184500,9.187,9.188,9.187,9.188
EURZAR,20100913,184600,9.188,9.188,9.188,9.188
EURZAR,20100913,184700,9.188,9.188,9.187,9.187
EURZAR,20100913,184800,9.187,9.187,9.186,9.187
EURZAR,20100913,184900,9.187,9.187,9.186,9.186
EURZAR,20100913,185000,9.183,9.183,9.180,9.180
EURZAR,20100913,185100,9.179,9.179,9.179,9.179
EURZAR,20100913,185200,9.180,9.180,9.180,9.180
EURZAR,20100913,185300,9.180,9.180,9.180,9.180
EURZAR,20100913,185400,9.180,9.180,9.179,9.179
EURZAR,20100913,185500,9.179,9.179,9.179,9.179
EURZAR,20100913,185600,9.179,9.179,9.179,9.179
EURZAR,20100913,185700,9.178,9.179,9.178,9.179
EURZAR,20100913,185800,9.180,9.180,9.178,9.178
EURZAR,20100913,185900,9.178,9.179,9.178,9.179
EURZAR,20100913,190000,9.180,9.180,9.179,9.179
EURZAR,20100913,190100,9.178,9.178,9.178,9.178
EURZAR,20100913,190200,9.178,9.178,9.178,9.178
EURZAR,20100913,190300,9.179,9.179,9.178,9.178
EURZAR,20100913,190400,9.178,9.178,9.178,9.178
EURZAR,20100913,190500,9.178,9.178,9.178,9.178
EURZAR,20100913,190600,9.178,9.178,9.178,9.178
EURZAR,20100913,190700,9.177,9.178,9.177,9.178
EURZAR,20100913,190800,9.178,9.179,9.178,9.179
EURZAR,20100913,190900,9.179,9.179,9.179,9.179
EURZAR,20100913,191000,9.179,9.180,9.179,9.180
EURZAR,20100913,191100,9.181,9.181,9.181,9.181
EURZAR,20100913,191200,9.181,9.182,9.180,9.180
EURZAR,20100913,191300,9.180,9.180,9.178,9.178
EURZAR,20100913,191400,9.178,9.178,9.178,9.178
EURZAR,20100913,191500,9.178,9.178,9.178,9.178
EURZAR,20100913,191600,9.179,9.180,9.179,9.180
EURZAR,20100913,191700,9.180,9.180,9.180,9.180
EURZAR,20100913,191800,9.180,9.180,9.177,9.177
EURZAR,20100913,191900,9.177,9.177,9.177,9.177
EURZAR,20100913,192000,9.177,9.177,9.175,9.175
EURZAR,20100913,192100,9.176,9.177,9.176,9.177
EURZAR,20100913,192200,9.178,9.178,9.178,9.178
EURZAR,20100913,192300,9.178,9.178,9.178,9.178
EURZAR,20100913,192400,9.178,9.179,9.178,9.179
EURZAR,20100913,192500,9.179,9.182,9.179,9.182
EURZAR,20100913,192600,9.182,9.182,9.182,9.182
EURZAR,20100913,192700,9.182,9.182,9.182,9.182
EURZAR,20100913,192800,9.182,9.182,9.181,9.181
EURZAR,20100913,192900,9.181,9.181,9.180,9.180
EURZAR,20100913,193000,9.180,9.180,9.180,9.180
EURZAR,20100913,193100,9.180,9.180,9.180,9.180
EURZAR,20100913,193200,9.180,9.180,9.180,9.180
EURZAR,20100913,193300,9.180,9.180,9.178,9.178
EURZAR,20100913,193400,9.178,9.178,9.178,9.178
EURZAR,20100913,193500,9.179,9.179,9.179,9.179
EURZAR,20100913,193600,9.179,9.179,9.178,9.178
EURZAR,20100913,193700,9.178,9.178,9.178,9.178
EURZAR,20100913,193800,9.178,9.179,9.178,9.179
EURZAR,20100913,193900,9.179,9.179,9.179,9.179
EURZAR,20100913,194000,9.179,9.179,9.178,9.178
EURZAR,20100913,194100,9.178,9.178,9.177,9.177
EURZAR,20100913,194200,9.177,9.177,9.177,9.177
EURZAR,20100913,194300,9.178,9.178,9.178,9.178
EURZAR,20100913,194400,9.178,9.178,9.177,9.178
EURZAR,20100913,194500,9.178,9.178,9.177,9.177
EURZAR,20100913,194600,9.177,9.177,9.176,9.176
EURZAR,20100913,194700,9.177,9.177,9.177,9.177
EURZAR,20100913,194800,9.178,9.178,9.178,9.178
EURZAR,20100913,194900,9.178,9.178,9.175,9.175
EURZAR,20100913,195000,9.175,9.175,9.175,9.175
EURZAR,20100913,195100,9.177,9.178,9.177,9.178
EURZAR,20100913,195200,9.179,9.180,9.179,9.180
EURZAR,20100913,195300,9.180,9.180,9.179,9.179
EURZAR,20100913,195400,9.179,9.182,9.179,9.182
EURZAR,20100913,195500,9.182,9.182,9.182,9.182
EURZAR,20100913,195600,9.184,9.184,9.184,9.184
EURZAR,20100913,195700,9.185,9.185,9.183,9.184
EURZAR,20100913,195800,9.186,9.186,9.186,9.186
EURZAR,20100913,195900,9.188,9.188,9.188,9.188
EURZAR,20100913,200000,9.189,9.189,9.185,9.185
EURZAR,20100913,200100,9.183,9.183,9.183,9.183
EURZAR,20100913,200200,9.183,9.183,9.182,9.182
EURZAR,20100913,200300,9.182,9.183,9.182,9.183
EURZAR,20100913,200400,9.185,9.185,9.183,9.183
EURZAR,20100913,200500,9.183,9.183,9.181,9.183
EURZAR,20100913,200600,9.184,9.184,9.184,9.184
EURZAR,20100913,200700,9.184,9.184,9.184,9.184
EURZAR,20100913,200800,9.183,9.184,9.183,9.184
EURZAR,20100913,200900,9.184,9.185,9.182,9.182
EURZAR,20100913,201000,9.182,9.182,9.182,9.182
EURZAR,20100913,201100,9.182,9.182,9.182,9.182
EURZAR,20100913,201200,9.181,9.181,9.180,9.180
EURZAR,20100913,201300,9.180,9.180,9.179,9.179
EURZAR,20100913,201400,9.179,9.179,9.176,9.176
EURZAR,20100913,201500,9.176,9.177,9.176,9.177
EURZAR,20100913,201600,9.177,9.178,9.177,9.177
EURZAR,20100913,201700,9.176,9.177,9.175,9.177
EURZAR,20100913,201800,9.177,9.182,9.177,9.182
EURZAR,20100913,201900,9.182,9.182,9.180,9.180
EURZAR,20100913,202000,9.181,9.181,9.180,9.180
EURZAR,20100913,202100,9.179,9.179,9.179,9.179
EURZAR,20100913,202200,9.179,9.179,9.178,9.178
EURZAR,20100913,202300,9.178,9.178,9.178,9.178
EURZAR,20100913,202400,9.177,9.177,9.177,9.177
EURZAR,20100913,202500,9.177,9.177,9.177,9.177
EURZAR,20100913,202600,9.177,9.178,9.177,9.178
EURZAR,20100913,202700,9.178,9.178,9.178,9.178
EURZAR,20100913,202800,9.177,9.177,9.177,9.177
EURZAR,20100913,202900,9.177,9.178,9.177,9.178
EURZAR,20100913,203000,9.178,9.178,9.178,9.178
EURZAR,20100913,203100,9.177,9.177,9.177,9.177
EURZAR,20100913,203200,9.178,9.178,9.176,9.176
EURZAR,20100913,203300,9.176,9.176,9.175,9.175
EURZAR,20100913,203400,9.175,9.175,9.175,9.175
EURZAR,20100913,203500,9.175,9.175,9.175,9.175
EURZAR,20100913,203600,9.175,9.175,9.175,9.175
EURZAR,20100913,203700,9.174,9.174,9.173,9.173
EURZAR,20100913,203800,9.173,9.173,9.173,9.173
EURZAR,20100913,203900,9.173,9.173,9.173,9.173
EURZAR,20100913,204000,9.173,9.173,9.173,9.173
EURZAR,20100913,204100,9.173,9.173,9.173,9.173
EURZAR,20100913,204200,9.173,9.174,9.173,9.174
EURZAR,20100913,204300,9.174,9.175,9.174,9.175
EURZAR,20100913,204400,9.175,9.175,9.175,9.175
EURZAR,20100913,204500,9.175,9.175,9.175,9.175
EURZAR,20100913,204600,9.175,9.175,9.175,9.175
EURZAR,20100913,204700,9.175,9.176,9.175,9.176
EURZAR,20100913,204800,9.176,9.176,9.175,9.175
EURZAR,20100913,204900,9.175,9.175,9.175,9.175
EURZAR,20100913,205000,9.176,9.178,9.176,9.178
EURZAR,20100913,205100,9.177,9.179,9.177,9.179
EURZAR,20100913,205200,9.178,9.179,9.178,9.179
EURZAR,20100913,205300,9.180,9.180,9.179,9.179
EURZAR,20100913,205400,9.179,9.179,9.177,9.177
EURZAR,20100913,205500,9.177,9.177,9.175,9.175
EURZAR,20100913,205600,9.175,9.175,9.175,9.175
EURZAR,20100913,205700,9.175,9.175,9.174,9.174
EURZAR,20100913,205800,9.173,9.173,9.173,9.173
EURZAR,20100913,205900,9.173,9.173,9.173,9.173
EURZAR,20100913,210000,9.173,9.173,9.172,9.172
EURZAR,20100913,210100,9.172,9.172,9.172,9.172
EURZAR,20100913,210200,9.172,9.173,9.172,9.173
EURZAR,20100913,210300,9.173,9.173,9.173,9.173
EURZAR,20100913,210400,9.173,9.173,9.172,9.173
EURZAR,20100913,210500,9.173,9.174,9.173,9.174
EURZAR,20100913,210600,9.174,9.175,9.174,9.175
EURZAR,20100913,210700,9.174,9.174,9.173,9.173
EURZAR,20100913,210800,9.172,9.173,9.172,9.173
EURZAR,20100913,210900,9.173,9.173,9.173,9.173
EURZAR,20100913,211000,9.173,9.173,9.173,9.173
EURZAR,20100913,211100,9.176,9.182,9.176,9.182
EURZAR,20100913,211200,9.181,9.181,9.180,9.180
EURZAR,20100913,211300,9.179,9.179,9.177,9.177
EURZAR,20100913,211400,9.177,9.177,9.177,9.177
EURZAR,20100913,211500,9.177,9.178,9.177,9.177
EURZAR,20100913,211600,9.177,9.177,9.176,9.176
EURZAR,20100913,211700,9.176,9.176,9.176,9.176
EURZAR,20100913,211800,9.176,9.176,9.176,9.176
EURZAR,20100913,211900,9.176,9.177,9.176,9.177
EURZAR,20100913,212000,9.177,9.177,9.177,9.177
EURZAR,20100913,212100,9.177,9.178,9.177,9.178
EURZAR,20100913,212200,9.178,9.178,9.178,9.178
EURZAR,20100913,212300,9.178,9.178,9.178,9.178
EURZAR,20100913,212400,9.178,9.178,9.177,9.177
EURZAR,20100913,212500,9.177,9.177,9.177,9.177
EURZAR,20100913,212600,9.177,9.177,9.177,9.177
EURZAR,20100913,212700,9.178,9.178,9.178,9.178
EURZAR,20100913,212800,9.178,9.178,9.178,9.178
EURZAR,20100913,212900,9.178,9.178,9.178,9.178
EURZAR,20100913,213000,9.177,9.178,9.177,9.178
EURZAR,20100913,213100,9.178,9.178,9.178,9.178
EURZAR,20100913,213200,9.178,9.178,9.178,9.178
EURZAR,20100913,213300,9.178,9.178,9.178,9.178
EURZAR,20100913,213400,9.179,9.179,9.179,9.179
EURZAR,20100913,213500,9.179,9.179,9.179,9.179
EURZAR,20100913,213600,9.179,9.180,9.179,9.180
EURZAR,20100913,213700,9.181,9.182,9.181,9.182
EURZAR,20100913,213800,9.183,9.183,9.183,9.183
EURZAR,20100913,213900,9.183,9.183,9.182,9.182
EURZAR,20100913,214000,9.182,9.182,9.182,9.182
EURZAR,20100913,214100,9.182,9.183,9.182,9.183
EURZAR,20100913,214200,9.183,9.183,9.183,9.183
EURZAR,20100913,214300,9.183,9.184,9.183,9.184
EURZAR,20100913,214400,9.184,9.185,9.184,9.185
EURZAR,20100913,214500,9.185,9.185,9.185,9.185
EURZAR,20100913,214600,9.185,9.185,9.185,9.185
EURZAR,20100913,214700,9.185,9.186,9.185,9.186
EURZAR,20100913,214800,9.186,9.186,9.184,9.184
EURZAR,20100913,214900,9.184,9.184,9.182,9.182
EURZAR,20100913,215000,9.182,9.183,9.182,9.183
EURZAR,20100913,215100,9.183,9.183,9.183,9.183
EURZAR,20100913,215200,9.184,9.184,9.184,9.184
EURZAR,20100913,215300,9.184,9.185,9.183,9.183
EURZAR,20100913,215400,9.183,9.183,9.180,9.180
EURZAR,20100913,215500,9.179,9.180,9.179,9.180
EURZAR,20100913,215600,9.179,9.179,9.177,9.177
EURZAR,20100913,215700,9.176,9.176,9.176,9.176
EURZAR,20100913,215800,9.175,9.175,9.175,9.175
EURZAR,20100913,215900,9.175,9.176,9.175,9.176
EURZAR,20100913,220000,9.176,9.176,9.176,9.176
EURZAR,20100913,220100,9.176,9.176,9.176,9.176
EURZAR,20100913,220200,9.175,9.176,9.175,9.176
EURZAR,20100913,220300,9.175,9.175,9.174,9.174
EURZAR,20100913,220400,9.174,9.174,9.174,9.174
EURZAR,20100913,220500,9.175,9.175,9.175,9.175
EURZAR,20100913,220600,9.175,9.178,9.175,9.178
EURZAR,20100913,220700,9.177,9.177,9.177,9.177
EURZAR,20100913,220800,9.177,9.177,9.177,9.177
EURZAR,20100913,220900,9.177,9.178,9.177,9.178
EURZAR,20100913,221000,9.178,9.178,9.177,9.177
EURZAR,20100913,221100,9.177,9.177,9.176,9.176
EURZAR,20100913,221200,9.176,9.176,9.176,9.176
EURZAR,20100913,221300,9.176,9.176,9.176,9.176
EURZAR,20100913,221400,9.176,9.176,9.176,9.176
EURZAR,20100913,221500,9.176,9.176,9.176,9.176
EURZAR,20100913,221600,9.176,9.176,9.176,9.176
EURZAR,20100913,221700,9.176,9.176,9.176,9.176
EURZAR,20100913,221800,9.176,9.176,9.175,9.175
EURZAR,20100913,221900,9.175,9.175,9.175,9.175
EURZAR,20100913,222000,9.175,9.175,9.175,9.175
EURZAR,20100913,222100,9.175,9.175,9.175,9.175
EURZAR,20100913,222200,9.175,9.175,9.175,9.175
EURZAR,20100913,222300,9.174,9.174,9.174,9.174
EURZAR,20100913,222400,9.174,9.174,9.174,9.174
EURZAR,20100913,222500,9.174,9.174,9.174,9.174
EURZAR,20100913,222600,9.174,9.174,9.174,9.174
EURZAR,20100913,222700,9.174,9.174,9.174,9.174
EURZAR,20100913,222800,9.174,9.174,9.174,9.174
EURZAR,20100913,222900,9.174,9.175,9.174,9.175
EURZAR,20100913,223000,9.176,9.179,9.176,9.179
EURZAR,20100913,223100,9.179,9.179,9.179,9.179
EURZAR,20100913,223200,9.179,9.179,9.178,9.178
EURZAR,20100913,223300,9.178,9.178,9.177,9.177
EURZAR,20100913,223400,9.177,9.177,9.177,9.177
EURZAR,20100913,223500,9.178,9.178,9.178,9.178
EURZAR,20100913,223600,9.178,9.178,9.178,9.178
EURZAR,20100913,223700,9.178,9.179,9.178,9.179
EURZAR,20100913,223800,9.179,9.179,9.179,9.179
EURZAR,20100913,223900,9.179,9.181,9.179,9.181
EURZAR,20100913,224000,9.181,9.181,9.181,9.181
EURZAR,20100913,224100,9.180,9.180,9.179,9.179
EURZAR,20100913,224200,9.178,9.178,9.178,9.178
EURZAR,20100913,224300,9.178,9.178,9.177,9.177
EURZAR,20100913,224400,9.177,9.177,9.177,9.177
EURZAR,20100913,224500,9.177,9.177,9.174,9.174
EURZAR,20100913,224600,9.174,9.174,9.174,9.174
EURZAR,20100913,224700,9.173,9.174,9.173,9.174
EURZAR,20100913,224800,9.175,9.177,9.175,9.177
EURZAR,20100913,224900,9.176,9.176,9.175,9.175
EURZAR,20100913,225000,9.175,9.175,9.175,9.175
EURZAR,20100913,225100,9.175,9.175,9.175,9.175
EURZAR,20100913,225200,9.174,9.175,9.174,9.175
EURZAR,20100913,225300,9.175,9.175,9.175,9.175
EURZAR,20100913,225400,9.175,9.175,9.174,9.175
EURZAR,20100913,225500,9.175,9.175,9.174,9.174
EURZAR,20100913,225600,9.175,9.175,9.175,9.175
EURZAR,20100913,225700,9.175,9.175,9.175,9.175
EURZAR,20100913,225800,9.175,9.176,9.175,9.176
EURZAR,20100913,225900,9.176,9.176,9.176,9.176
EURZAR,20100913,230000,9.176,9.176,9.175,9.175
EURZAR,20100913,230100,9.175,9.175,9.175,9.175
EURZAR,20100913,230200,9.175,9.176,9.175,9.176
EURZAR,20100913,230300,9.176,9.176,9.176,9.176
EURZAR,20100913,230400,9.176,9.176,9.176,9.176
EURZAR,20100913,230500,9.176,9.177,9.176,9.177
EURZAR,20100913,230600,9.177,9.177,9.174,9.174
EURZAR,20100913,230700,9.173,9.173,9.172,9.172
EURZAR,20100913,230800,9.172,9.172,9.172,9.172
EURZAR,20100913,230900,9.172,9.173,9.172,9.173
EURZAR,20100913,231000,9.173,9.173,9.173,9.173
EURZAR,20100913,231100,9.173,9.173,9.173,9.173
EURZAR,20100913,231200,9.173,9.173,9.173,9.173
EURZAR,20100913,231300,9.173,9.173,9.173,9.173
EURZAR,20100913,231400,9.173,9.174,9.173,9.174
EURZAR,20100913,231500,9.174,9.174,9.174,9.174
EURZAR,20100913,231600,9.174,9.174,9.174,9.174
EURZAR,20100913,231700,9.174,9.175,9.174,9.175
EURZAR,20100913,231800,9.175,9.176,9.175,9.176
EURZAR,20100913,231900,9.175,9.175,9.175,9.175
EURZAR,20100913,232000,9.175,9.176,9.175,9.176
EURZAR,20100913,232100,9.176,9.176,9.175,9.175
EURZAR,20100913,232200,9.175,9.175,9.174,9.174
EURZAR,20100913,232300,9.174,9.175,9.174,9.175
EURZAR,20100913,232400,9.175,9.176,9.175,9.176
EURZAR,20100913,232500,9.175,9.175,9.175,9.175
EURZAR,20100913,232600,9.175,9.175,9.174,9.174
EURZAR,20100913,232700,9.174,9.174,9.174,9.174
EURZAR,20100913,232800,9.174,9.174,9.174,9.174
EURZAR,20100913,232900,9.174,9.174,9.174,9.174
EURZAR,20100913,233000,9.174,9.174,9.174,9.174
EURZAR,20100913,233100,9.174,9.174,9.174,9.174
EURZAR,20100913,233200,9.174,9.174,9.173,9.173
EURZAR,20100913,233300,9.173,9.173,9.172,9.172
EURZAR,20100913,233400,9.172,9.172,9.172,9.172
EURZAR,20100913,233500,9.172,9.172,9.172,9.172
EURZAR,20100913,233600,9.172,9.172,9.172,9.172
EURZAR,20100913,233700,9.172,9.173,9.172,9.173
EURZAR,20100913,233800,9.173,9.173,9.172,9.172
EURZAR,20100913,233900,9.172,9.172,9.172,9.172
EURZAR,20100913,234000,9.172,9.172,9.172,9.172
EURZAR,20100913,234100,9.172,9.172,9.172,9.172
EURZAR,20100913,234200,9.172,9.172,9.172,9.172
EURZAR,20100913,234300,9.172,9.172,9.172,9.172
EURZAR,20100913,234400,9.172,9.173,9.172,9.173
EURZAR,20100913,234500,9.173,9.174,9.173,9.174
EURZAR,20100913,234600,9.174,9.174,9.174,9.174
EURZAR,20100913,234700,9.173,9.173,9.173,9.173
EURZAR,20100913,234800,9.173,9.173,9.173,9.173
EURZAR,20100913,234900,9.173,9.173,9.173,9.173
EURZAR,20100913,235000,9.174,9.174,9.174,9.174
EURZAR,20100913,235100,9.174,9.175,9.174,9.175
EURZAR,20100913,235200,9.175,9.175,9.175,9.175
EURZAR,20100913,235300,9.175,9.175,9.175,9.175
EURZAR,20100913,235400,9.175,9.175,9.175,9.175
EURZAR,20100913,235500,9.175,9.175,9.175,9.175
EURZAR,20100913,235600,9.175,9.175,9.175,9.175
EURZAR,20100913,235700,9.175,9.175,9.174,9.174
EURZAR,20100913,235800,9.174,9.175,9.174,9.175
EURZAR,20100913,235900,9.175,9.176,9.175,9.176
EURZAR,20100914,000000,9.176,9.176,9.176,9.176
XAUEUR,20100913,000100,980.3,980.4,980.3,980.4
XAUEUR,20100913,000200,980.5,980.6,980.5,980.6
XAUEUR,20100913,000300,980.7,980.8,980.7,980.7
XAUEUR,20100913,000400,980.6,980.6,980.5,980.5
XAUEUR,20100913,000500,980.6,980.7,980.6,980.6
XAUEUR,20100913,000600,980.5,980.5,980.5,980.5
XAUEUR,20100913,000700,980.4,980.4,979.8,979.8
XAUEUR,20100913,000800,979.7,979.7,979.3,979.4
XAUEUR,20100913,000900,979.5,979.7,979.5,979.7
XAUEUR,20100913,001000,979.6,979.6,979.5,979.5
XAUEUR,20100913,001200,979.3,979.3,979.2,979.2
XAUEUR,20100913,001300,979.1,979.1,979.0,979.0
XAUEUR,20100913,001400,978.8,978.8,978.7,978.7
XAUEUR,20100913,001500,978.6,978.6,978.3,978.4
XAUEUR,20100913,001600,978.5,978.5,978.4,978.4
XAUEUR,20100913,001700,978.3,978.4,978.3,978.4
XAUEUR,20100913,001800,978.5,978.5,978.5,978.5
XAUEUR,20100913,002000,978.4,978.4,978.3,978.3
XAUEUR,20100913,002100,978.2,978.2,978.2,978.2
XAUEUR,20100913,002300,978.3,978.6,978.3,978.6
XAUEUR,20100913,002400,978.5,978.5,978.4,978.4
XAUEUR,20100913,002600,978.2,978.2,978.0,978.0
XAUEUR,20100913,003100,978.1,978.2,978.1,978.2
XAUEUR,20100913,003200,978.5,978.5,978.5,978.5
XAUEUR,20100913,003300,978.4,978.4,978.3,978.3
XAUEUR,20100913,003400,978.2,978.2,978.2,978.2
XAUEUR,20100913,003600,978.3,978.3,978.3,978.3
XAUEUR,20100913,003700,978.4,978.5,978.4,978.5
XAUEUR,20100913,004100,978.7,978.7,978.7,978.7
XAUEUR,20100913,004200,978.8,978.8,978.8,978.8
XAUEUR,20100913,004400,978.7,978.7,978.7,978.7
XAUEUR,20100913,004700,978.8,978.8,978.8,978.8
XAUEUR,20100913,005000,978.7,978.7,978.7,978.7
XAUEUR,20100913,005100,978.8,978.8,978.8,978.8
XAUEUR,20100913,005200,978.7,978.7,978.7,978.7
XAUEUR,20100913,005300,978.6,978.6,978.5,978.5
XAUEUR,20100913,005800,978.5,978.5,978.5,978.5
XAUEUR,20100913,010300,978.5,978.7,978.5,978.7
XAUEUR,20100913,010400,978.8,978.8,978.8,978.8
XAUEUR,20100913,010500,978.7,978.7,978.7,978.7
XAUEUR,20100913,010600,978.5,978.7,978.5,978.7
XAUEUR,20100913,010700,978.8,978.9,978.8,978.9
XAUEUR,20100913,010800,978.8,978.8,978.8,978.8
XAUEUR,20100913,010900,978.9,979.0,978.9,979.0
XAUEUR,20100913,011200,978.9,978.9,978.8,978.8
XAUEUR,20100913,011300,978.7,978.7,978.7,978.7
XAUEUR,20100913,011400,978.6,978.6,978.5,978.5
XAUEUR,20100913,011600,978.4,978.4,978.3,978.3
XAUEUR,20100913,011700,978.2,978.2,978.2,978.2
XAUEUR,20100913,012200,978.2,978.2,978.1,978.1
XAUEUR,20100913,012400,977.8,977.8,977.8,977.8
XAUEUR,20100913,012500,977.9,978.2,977.9,978.1
XAUEUR,20100913,012600,978.0,978.0,977.9,977.9
XAUEUR,20100913,012700,977.8,977.8,977.7,977.8
XAUEUR,20100913,012800,977.9,977.9,977.8,977.8
XAUEUR,20100913,013000,977.9,977.9,977.9,977.9
XAUEUR,20100913,013100,978.0,978.0,978.0,978.0
XAUEUR,20100913,013200,977.8,977.8,977.8,977.8
XAUEUR,20100913,013300,977.7,977.7,977.3,977.3
XAUEUR,20100913,013400,977.2,977.2,977.2,977.2
XAUEUR,20100913,013500,977.3,977.3,977.3,977.3
XAUEUR,20100913,013600,977.2,977.3,977.2,977.3
XAUEUR,20100913,013700,977.4,977.5,977.3,977.3
XAUEUR,20100913,013900,977.2,977.2,977.1,977.1
XAUEUR,20100913,014000,977.0,977.0,976.7,976.7
XAUEUR,20100913,014200,976.6,976.6,976.5,976.5
XAUEUR,20100913,014300,976.6,976.8,976.6,976.8
XAUEUR,20100913,014400,976.7,976.7,976.7,976.7
XAUEUR,20100913,014500,976.6,976.6,976.6,976.6
XAUEUR,20100913,014600,976.5,976.5,976.0,976.0
XAUEUR,20100913,014700,975.9,975.9,975.7,975.7
XAUEUR,20100913,014800,975.8,975.8,975.6,975.6
XAUEUR,20100913,014900,975.7,975.7,975.7,975.7
XAUEUR,20100913,015100,975.8,975.8,975.5,975.5
XAUEUR,20100913,015200,975.4,975.4,975.4,975.4
XAUEUR,20100913,015300,975.2,975.2,975.0,975.0
XAUEUR,20100913,015400,974.9,974.9,974.9,974.9
XAUEUR,20100913,015500,975.0,975.0,975.0,975.0
XAUEUR,20100913,015700,975.1,975.1,975.0,975.0
XAUEUR,20100913,015800,974.9,974.9,974.7,974.7
XAUEUR,20100913,015900,974.5,974.5,974.2,974.2
XAUEUR,20100913,020000,974.1,974.1,974.1,974.1
XAUEUR,20100913,020100,974.2,974.2,973.8,973.8
XAUEUR,20100913,020200,973.7,973.8,973.3,973.3
XAUEUR,20100913,020300,973.2,973.4,973.2,973.4
XAUEUR,20100913,020400,973.6,973.7,973.6,973.7
XAUEUR,20100913,020500,973.5,973.5,973.5,973.5
XAUEUR,20100913,020600,973.3,973.3,972.5,972.5
XAUEUR,20100913,020700,972.6,972.8,972.6,972.8
XAUEUR,20100913,020800,973.0,973.1,973.0,973.1
XAUEUR,20100913,020900,973.2,973.2,973.1,973.1
XAUEUR,20100913,021000,973.0,973.0,973.0,973.0
XAUEUR,20100913,021100,973.1,973.1,973.0,973.0
XAUEUR,20100913,021200,972.9,972.9,972.8,972.8
XAUEUR,20100913,021500,972.7,972.7,972.7,972.7
XAUEUR,20100913,021600,972.6,972.6,972.4,972.4
XAUEUR,20100913,021700,972.3,972.3,971.8,971.8
XAUEUR,20100913,021800,971.7,971.7,971.3,971.5
XAUEUR,20100913,021900,971.4,971.4,971.4,971.4
XAUEUR,20100913,022000,971.5,971.7,971.5,971.7
XAUEUR,20100913,022100,971.8,971.9,971.8,971.8
XAUEUR,20100913,022200,971.7,971.7,971.3,971.3
XAUEUR,20100913,022300,971.4,971.5,971.4,971.5
XAUEUR,20100913,022400,971.6,971.6,971.5,971.6
XAUEUR,20100913,022500,971.8,971.8,971.7,971.7
XAUEUR,20100913,022600,971.5,971.5,971.5,971.5
XAUEUR,20100913,022700,971.7,971.7,971.7,971.7
XAUEUR,20100913,022800,971.8,971.8,971.8,971.8
XAUEUR,20100913,022900,971.9,972.0,971.9,972.0
XAUEUR,20100913,023100,972.2,972.3,972.2,972.3
XAUEUR,20100913,023200,972.4,972.5,972.4,972.5
XAUEUR,20100913,023500,972.6,972.6,972.6,972.6
XAUEUR,20100913,023600,972.7,972.9,972.7,972.9
XAUEUR,20100913,023700,973.0,973.0,973.0,973.0
XAUEUR,20100913,023800,973.1,973.2,973.1,973.2
XAUEUR,20100913,024200,973.3,973.3,973.3,973.3
XAUEUR,20100913,024300,973.5,973.5,973.5,973.5
XAUEUR,20100913,024500,973.7,973.7,973.7,973.7
XAUEUR,20100913,024600,973.8,973.8,973.8,973.8
XAUEUR,20100913,024800,973.9,974.0,973.9,974.0
XAUEUR,20100913,025000,973.9,973.9,973.8,973.8
XAUEUR,20100913,025100,973.7,973.8,973.7,973.8
XAUEUR,20100913,025200,973.9,973.9,973.9,973.9
XAUEUR,20100913,025300,974.0,974.2,974.0,974.2
XAUEUR,20100913,025400,974.3,974.5,974.3,974.5
XAUEUR,20100913,025500,974.6,974.6,974.5,974.5
XAUEUR,20100913,025700,974.4,974.4,974.3,974.3
XAUEUR,20100913,025800,974.2,974.2,974.0,974.0
XAUEUR,20100913,030000,973.9,973.9,973.8,973.8
XAUEUR,20100913,030200,973.7,973.7,973.5,973.5
XAUEUR,20100913,030400,973.6,973.6,973.6,973.6
XAUEUR,20100913,030500,973.7,973.8,973.7,973.8
XAUEUR,20100913,030600,973.9,974.0,973.9,974.0
XAUEUR,20100913,030800,973.9,973.9,973.8,973.8
XAUEUR,20100913,030900,973.7,973.7,973.6,973.6
XAUEUR,20100913,031000,973.5,973.6,973.5,973.6
XAUEUR,20100913,031100,973.7,973.9,973.7,973.9
XAUEUR,20100913,031200,974.0,974.0,973.9,973.9
XAUEUR,20100913,031300,973.8,973.9,973.8,973.9
XAUEUR,20100913,031400,973.8,973.8,973.8,973.8
XAUEUR,20100913,031500,973.7,973.8,973.7,973.8
XAUEUR,20100913,032000,973.9,974.0,973.9,974.0
XAUEUR,20100913,032100,973.9,973.9,973.8,973.8
XAUEUR,20100913,032300,973.9,973.9,973.9,973.9
XAUEUR,20100913,032400,974.1,974.2,974.1,974.1
XAUEUR,20100913,032500,974.0,974.2,974.0,974.2
XAUEUR,20100913,032600,974.1,974.1,974.0,974.0
XAUEUR,20100913,032800,973.9,973.9,973.9,973.9
XAUEUR,20100913,032900,974.0,974.0,974.0,974.0
XAUEUR,20100913,033200,974.1,974.1,974.1,974.1
XAUEUR,20100913,033300,974.2,974.2,974.2,974.2
XAUEUR,20100913,033400,974.3,974.3,974.3,974.3
XAUEUR,20100913,033700,974.2,974.2,974.2,974.2
XAUEUR,20100913,033800,974.3,974.3,974.3,974.3
XAUEUR,20100913,033900,974.4,974.4,974.4,974.4
XAUEUR,20100913,034000,974.5,974.6,974.5,974.6
XAUEUR,20100913,034100,974.5,974.5,974.2,974.2
XAUEUR,20100913,034300,974.3,974.3,974.2,974.2
XAUEUR,20100913,034400,974.1,974.1,974.0,974.0
XAUEUR,20100913,034500,974.1,974.2,973.9,973.9
XAUEUR,20100913,034600,973.8,973.9,973.8,973.9
XAUEUR,20100913,034700,974.0,974.0,974.0,974.0
XAUEUR,20100913,034900,973.9,973.9,973.9,973.9
XAUEUR,20100913,035000,973.8,973.8,973.8,973.8
XAUEUR,20100913,035100,973.7,973.7,973.7,973.7
XAUEUR,20100913,035200,973.8,973.8,973.8,973.8
XAUEUR,20100913,035300,973.9,973.9,973.9,973.9
XAUEUR,20100913,035400,974.0,974.0,974.0,974.0
XAUEUR,20100913,035800,974.2,974.2,974.2,974.2
XAUEUR,20100913,040000,974.1,974.1,974.1,974.1
XAUEUR,20100913,040200,974.0,974.0,974.0,974.0
XAUEUR,20100913,040300,973.9,973.9,973.8,973.8
XAUEUR,20100913,040400,973.7,973.8,973.7,973.8
XAUEUR,20100913,040500,973.9,974.0,973.9,974.0
XAUEUR,20100913,040700,973.9,973.9,973.9,973.9
XAUEUR,20100913,040800,973.7,973.7,973.7,973.7
XAUEUR,20100913,040900,973.6,973.7,973.5,973.7
XAUEUR,20100913,041000,974.0,974.0,974.0,974.0
XAUEUR,20100913,041500,974.0,974.0,974.0,974.0
XAUEUR,20100913,041700,973.9,973.9,973.8,973.8
XAUEUR,20100913,041800,973.7,973.8,973.7,973.8
XAUEUR,20100913,042300,973.8,973.8,973.8,973.8
XAUEUR,20100913,042500,973.7,973.7,973.7,973.7
XAUEUR,20100913,042900,973.6,973.6,973.5,973.5
XAUEUR,20100913,043200,973.4,973.4,973.2,973.2
XAUEUR,20100913,043300,973.1,973.2,973.1,973.2
XAUEUR,20100913,043600,973.0,973.0,973.0,973.0
XAUEUR,20100913,043700,973.1,973.1,973.1,973.1
XAUEUR,20100913,043800,973.2,973.2,973.2,973.2
XAUEUR,20100913,043900,973.3,973.5,973.3,973.5
XAUEUR,20100913,044300,973.4,973.4,973.4,973.4
XAUEUR,20100913,044400,973.3,973.3,973.3,973.3
XAUEUR,20100913,044500,973.2,973.2,973.2,973.2
XAUEUR,20100913,044600,973.1,973.1,973.0,973.0
XAUEUR,20100913,044900,972.9,973.0,972.9,973.0
XAUEUR,20100913,045400,973.0,973.0,973.0,973.0
XAUEUR,20100913,045800,973.1,973.2,973.1,973.2
XAUEUR,20100913,050000,973.3,973.3,973.3,973.3
XAUEUR,20100913,050100,973.5,973.5,973.5,973.5
XAUEUR,20100913,050600,973.5,973.5,973.5,973.5
XAUEUR,20100913,050800,973.4,973.5,973.4,973.5
XAUEUR,20100913,051000,973.4,973.4,973.4,973.4
XAUEUR,20100913,051200,973.5,973.6,973.5,973.6
XAUEUR,20100913,051300,973.7,973.8,973.7,973.7
XAUEUR,20100913,051500,973.5,973.5,973.5,973.5
XAUEUR,20100913,051700,973.6,973.8,973.6,973.8
XAUEUR,20100913,051800,973.9,974.0,973.9,974.0
XAUEUR,20100913,052000,974.2,974.2,974.2,974.2
XAUEUR,20100913,052300,974.1,974.1,974.1,974.1
XAUEUR,20100913,052400,974.0,974.0,973.9,973.9
XAUEUR,20100913,052500,973.8,973.8,973.8,973.8
XAUEUR,20100913,052600,973.9,973.9,973.9,973.9
XAUEUR,20100913,052700,974.0,974.0,974.0,974.0
XAUEUR,20100913,052800,973.9,973.9,973.9,973.9
XAUEUR,20100913,053000,973.8,974.0,973.8,974.0
XAUEUR,20100913,053100,974.1,974.1,974.1,974.1
XAUEUR,20100913,053300,974.2,974.2,974.2,974.2
XAUEUR,20100913,053600,974.1,974.1,974.1,974.1
XAUEUR,20100913,053700,974.2,974.2,974.2,974.2
XAUEUR,20100913,053800,974.3,974.3,974.3,974.3
XAUEUR,20100913,053900,974.2,974.2,974.0,974.0
XAUEUR,20100913,054100,974.1,974.1,974.1,974.1
XAUEUR,20100913,054200,974.2,974.2,974.2,974.2
XAUEUR,20100913,054300,974.1,974.1,974.0,974.0
XAUEUR,20100913,054700,974.1,974.2,974.1,974.2
XAUEUR,20100913,054800,974.1,974.1,974.1,974.1
XAUEUR,20100913,054900,974.0,974.0,974.0,974.0
XAUEUR,20100913,055000,973.9,973.9,973.8,973.8
XAUEUR,20100913,055200,973.9,974.0,973.9,974.0
XAUEUR,20100913,055500,973.9,973.9,973.9,973.9
XAUEUR,20100913,055600,974.0,974.0,974.0,974.0
XAUEUR,20100913,055800,973.8,973.8,973.8,973.8
XAUEUR,20100913,055900,973.7,973.7,973.7,973.7
XAUEUR,20100913,060000,973.6,973.6,973.6,973.6
XAUEUR,20100913,060100,973.7,973.7,973.7,973.7
XAUEUR,20100913,060400,973.6,973.6,973.6,973.6
XAUEUR,20100913,060500,973.5,973.5,973.5,973.5
XAUEUR,20100913,060600,973.3,973.3,973.3,973.3
XAUEUR,20100913,060800,973.2,973.3,973.2,973.3
XAUEUR,20100913,060900,973.2,973.2,973.2,973.2
XAUEUR,20100913,061000,973.3,973.5,973.3,973.4
XAUEUR,20100913,061100,973.5,973.5,973.5,973.5
XAUEUR,20100913,061200,973.3,973.3,973.3,973.3
XAUEUR,20100913,061300,973.4,973.4,973.4,973.4
XAUEUR,20100913,061400,973.5,973.5,973.5,973.5
XAUEUR,20100913,061700,973.7,973.7,973.7,973.7
XAUEUR,20100913,061900,973.6,973.6,973.5,973.5
XAUEUR,20100913,062100,973.4,973.5,973.4,973.5
XAUEUR,20100913,062300,973.3,973.3,973.0,973.0
XAUEUR,20100913,062400,972.9,972.9,972.4,972.4
XAUEUR,20100913,062500,972.3,972.5,972.3,972.5
XAUEUR,20100913,062600,972.4,972.4,972.3,972.3
XAUEUR,20100913,062700,972.2,972.3,972.2,972.3
XAUEUR,20100913,062800,972.4,972.4,972.3,972.3
XAUEUR,20100913,062900,972.4,972.4,972.4,972.4
XAUEUR,20100913,063000,972.5,972.6,972.5,972.6
XAUEUR,20100913,063100,972.7,972.7,972.6,972.6
XAUEUR,20100913,063200,972.7,972.7,972.7,972.7
XAUEUR,20100913,063300,972.6,972.6,972.6,972.6
XAUEUR,20100913,063400,972.5,972.5,972.5,972.5
XAUEUR,20100913,063600,972.4,972.4,972.4,972.4
XAUEUR,20100913,063700,972.5,972.5,972.5,972.5
XAUEUR,20100913,063900,972.6,972.6,972.6,972.6
XAUEUR,20100913,064200,972.5,972.5,972.5,972.5
XAUEUR,20100913,064300,972.6,972.6,972.6,972.6
XAUEUR,20100913,064400,972.7,972.7,972.6,972.6
XAUEUR,20100913,064500,972.5,972.5,972.5,972.5
XAUEUR,20100913,064800,972.6,972.6,972.6,972.6
XAUEUR,20100913,064900,972.7,972.7,972.7,972.7
XAUEUR,20100913,065100,972.8,972.8,972.8,972.8
XAUEUR,20100913,065400,972.9,973.0,972.9,973.0
XAUEUR,20100913,065700,972.8,972.8,972.8,972.8
XAUEUR,20100913,065800,972.9,972.9,972.9,972.9
XAUEUR,20100913,065900,973.0,973.1,973.0,973.1
XAUEUR,20100913,070000,973.2,973.3,973.2,973.2
XAUEUR,20100913,070100,973.1,973.2,973.1,973.2
XAUEUR,20100913,070200,973.1,973.1,973.0,973.0
XAUEUR,20100913,070700,973.0,973.0,973.0,973.0
XAUEUR,20100913,070900,972.9,972.9,972.8,972.8
XAUEUR,20100913,071200,972.7,972.7,972.7,972.7
XAUEUR,20100913,071300,972.8,972.8,972.7,972.7
XAUEUR,20100913,071400,972.6,972.6,972.5,972.5
XAUEUR,20100913,071600,972.6,972.6,972.5,972.6
XAUEUR,20100913,071700,972.7,972.7,972.7,972.7
XAUEUR,20100913,071800,972.8,972.8,972.8,972.8
XAUEUR,20100913,072000,972.7,972.7,972.4,972.4
XAUEUR,20100913,072100,972.5,972.7,972.5,972.7
XAUEUR,20100913,072200,972.8,972.8,972.8,972.8
XAUEUR,20100913,072300,973.0,973.0,973.0,973.0
XAUEUR,20100913,072500,973.1,973.1,973.1,973.1
XAUEUR,20100913,072600,973.2,973.2,973.1,973.1
XAUEUR,20100913,072700,973.2,973.2,973.1,973.1
XAUEUR,20100913,072800,973.0,973.0,973.0,973.0
XAUEUR,20100913,073000,973.1,973.2,973.1,973.2
XAUEUR,20100913,073200,973.3,973.3,973.3,973.3
XAUEUR,20100913,073300,973.5,973.5,973.5,973.5
XAUEUR,20100913,073400,973.7,973.7,973.6,973.6
XAUEUR,20100913,073500,973.5,973.7,973.5,973.7
XAUEUR,20100913,073600,973.8,973.8,973.8,973.8
XAUEUR,20100913,073700,973.7,973.8,973.7,973.8
XAUEUR,20100913,073800,973.9,973.9,973.9,973.9
XAUEUR,20100913,073900,974.0,974.0,974.0,974.0
XAUEUR,20100913,074000,974.1,974.1,973.9,973.9
XAUEUR,20100913,074100,974.0,974.0,974.0,974.0
XAUEUR,20100913,074500,973.8,973.8,973.8,973.8
XAUEUR,20100913,074600,974.0,974.2,974.0,974.2
XAUEUR,20100913,074800,974.3,974.6,974.3,974.6
XAUEUR,20100913,074900,974.7,974.8,974.7,974.8
XAUEUR,20100913,075000,974.7,974.7,974.7,974.7
XAUEUR,20100913,075100,974.8,974.8,974.8,974.8
XAUEUR,20100913,075200,974.9,974.9,974.9,974.9
XAUEUR,20100913,075300,974.8,974.8,974.8,974.8
XAUEUR,20100913,075400,974.7,974.8,974.6,974.6
XAUEUR,20100913,075500,974.4,974.5,974.4,974.5
XAUEUR,20100913,075700,974.4,974.4,974.4,974.4
XAUEUR,20100913,075800,974.2,974.2,974.2,974.2
XAUEUR,20100913,075900,974.1,974.1,974.0,974.0
XAUEUR,20100913,080000,974.1,974.1,974.0,974.0
XAUEUR,20100913,080200,973.9,974.0,973.6,973.6
XAUEUR,20100913,080300,973.5,973.5,973.3,973.3
XAUEUR,20100913,080400,973.2,973.2,973.2,973.2
XAUEUR,20100913,080600,973.1,973.1,973.1,973.1
XAUEUR,20100913,080700,973.2,973.2,973.2,973.2
XAUEUR,20100913,080800,973.3,973.5,973.3,973.4
XAUEUR,20100913,080900,973.3,973.5,973.3,973.5
XAUEUR,20100913,081000,973.4,973.5,973.4,973.4
XAUEUR,20100913,081100,973.5,973.5,973.5,973.5
XAUEUR,20100913,081200,973.4,973.4,973.4,973.4
XAUEUR,20100913,081300,973.5,973.5,973.4,973.4
XAUEUR,20100913,081400,973.3,973.3,973.2,973.2
XAUEUR,20100913,081900,973.2,973.2,973.2,973.2
XAUEUR,20100913,082000,973.4,973.5,973.4,973.5
XAUEUR,20100913,082200,973.7,973.8,973.7,973.7
XAUEUR,20100913,082300,973.6,973.6,973.4,973.4
XAUEUR,20100913,082400,973.1,973.1,972.8,972.8
XAUEUR,20100913,082500,972.7,972.7,972.5,972.5
XAUEUR,20100913,082600,972.6,972.8,972.6,972.8
XAUEUR,20100913,082700,972.7,972.7,972.5,972.5
XAUEUR,20100913,082900,972.4,972.4,972.2,972.2
XAUEUR,20100913,083000,972.1,972.2,972.1,972.2
XAUEUR,20100913,083100,972.3,972.4,972.0,972.0
XAUEUR,20100913,083200,972.1,972.2,972.1,972.2
XAUEUR,20100913,083300,972.1,972.1,972.1,972.1
XAUEUR,20100913,083400,972.2,972.2,972.2,972.2
XAUEUR,20100913,083600,972.3,972.3,972.3,972.3
XAUEUR,20100913,083700,972.4,972.4,972.3,972.3
XAUEUR,20100913,083800,972.2,972.6,972.2,972.6
XAUEUR,20100913,083900,972.7,972.8,972.7,972.7
XAUEUR,20100913,084000,972.8,972.8,972.8,972.8
XAUEUR,20100913,084100,972.7,972.7,972.7,972.7
XAUEUR,20100913,084200,972.6,972.6,972.4,972.4
XAUEUR,20100913,084300,972.5,972.5,972.4,972.4
XAUEUR,20100913,084400,972.3,972.3,972.0,972.0
XAUEUR,20100913,084500,972.1,972.2,972.1,972.2
XAUEUR,20100913,084600,972.1,972.3,972.1,972.3
XAUEUR,20100913,084800,972.5,972.5,972.5,972.5
XAUEUR,20100913,085000,972.4,972.4,972.2,972.2
XAUEUR,20100913,085300,972.3,972.3,972.3,972.3
XAUEUR,20100913,085400,972.4,972.6,972.4,972.6
XAUEUR,20100913,085500,972.7,972.7,972.7,972.7
XAUEUR,20100913,085600,972.6,972.6,972.4,972.4
XAUEUR,20100913,085700,972.3,972.5,972.3,972.5
XAUEUR,20100913,085800,972.6,972.8,972.6,972.8
XAUEUR,20100913,085900,972.9,973.0,972.8,972.8
XAUEUR,20100913,090100,972.9,973.0,972.8,972.8
XAUEUR,20100913,090300,972.7,972.7,972.1,972.1
XAUEUR,20100913,090400,972.0,972.1,972.0,972.1
XAUEUR,20100913,090500,972.0,972.0,972.0,972.0
XAUEUR,20100913,090600,971.9,971.9,971.8,971.8
XAUEUR,20100913,090700,971.9,972.0,971.9,972.0
XAUEUR,20100913,090900,972.1,972.1,972.0,972.0
XAUEUR,20100913,091000,971.9,971.9,971.9,971.9
XAUEUR,20100913,091100,972.0,972.0,971.9,971.9
XAUEUR,20100913,091200,971.8,971.8,971.8,971.8
XAUEUR,20100913,091500,971.9,972.3,971.9,972.3
XAUEUR,20100913,091600,972.2,972.2,972.2,972.2
XAUEUR,20100913,091700,972.5,972.6,972.5,972.6
XAUEUR,20100913,091800,972.4,972.4,971.8,971.8
XAUEUR,20100913,091900,971.9,972.2,971.9,971.9
XAUEUR,20100913,092000,971.8,971.9,971.8,971.8
XAUEUR,20100913,092100,971.7,971.7,971.5,971.6
XAUEUR,20100913,092200,971.7,971.8,971.7,971.8
XAUEUR,20100913,092300,971.7,971.7,971.7,971.7
XAUEUR,20100913,092400,971.8,972.1,971.8,972.1
XAUEUR,20100913,092500,971.8,971.8,971.0,971.1
XAUEUR,20100913,092600,971.2,971.4,971.2,971.2
XAUEUR,20100913,092800,971.3,971.3,971.3,971.3
XAUEUR,20100913,092900,971.4,971.7,971.4,971.7
XAUEUR,20100913,093000,971.8,971.8,971.8,971.8
XAUEUR,20100913,093200,971.7,971.7,971.6,971.6
XAUEUR,20100913,093300,971.4,971.4,971.2,971.2
XAUEUR,20100913,093400,971.1,971.1,971.1,971.1
XAUEUR,20100913,093500,971.0,971.0,970.9,970.9
XAUEUR,20100913,093600,971.0,971.0,970.8,970.8
XAUEUR,20100913,093700,971.0,971.0,971.0,971.0
XAUEUR,20100913,093800,970.8,970.8,970.8,970.8
XAUEUR,20100913,094000,970.9,970.9,970.9,970.9
XAUEUR,20100913,094100,971.0,971.1,971.0,971.1
XAUEUR,20100913,094200,971.2,971.2,971.2,971.2
XAUEUR,20100913,094400,971.3,971.3,971.3,971.3
XAUEUR,20100913,094500,971.4,971.5,971.4,971.5
XAUEUR,20100913,094600,971.4,971.4,971.2,971.2
XAUEUR,20100913,094700,971.3,971.3,971.2,971.2
XAUEUR,20100913,094800,971.1,971.1,970.9,970.9
XAUEUR,20100913,094900,971.0,971.1,971.0,971.1
XAUEUR,20100913,095000,971.0,971.2,970.9,970.9
XAUEUR,20100913,095100,970.8,970.8,970.8,970.8
XAUEUR,20100913,095200,970.9,971.0,970.9,971.0
XAUEUR,20100913,095500,970.9,970.9,970.9,970.9
XAUEUR,20100913,095600,971.0,971.3,971.0,971.3
XAUEUR,20100913,095900,971.4,971.5,971.4,971.5
XAUEUR,20100913,100100,971.4,971.4,971.3,971.3
XAUEUR,20100913,100200,971.4,971.4,971.4,971.4
XAUEUR,20100913,100300,971.5,971.5,971.5,971.5
XAUEUR,20100913,100500,971.6,971.8,971.6,971.8
XAUEUR,20100913,100600,971.9,972.0,971.9,972.0
XAUEUR,20100913,100700,972.1,972.2,972.1,972.2
XAUEUR,20100913,100800,972.1,972.1,972.1,972.1
XAUEUR,20100913,100900,972.2,972.2,972.2,972.2
XAUEUR,20100913,101000,972.3,972.3,972.2,972.2
XAUEUR,20100913,101100,972.1,972.2,972.0,972.2
XAUEUR,20100913,101300,972.1,972.1,972.1,972.1
XAUEUR,20100913,101400,972.0,972.0,971.9,971.9
XAUEUR,20100913,101500,972.0,972.0,972.0,972.0
XAUEUR,20100913,101700,972.2,972.2,972.2,972.2
XAUEUR,20100913,101900,972.1,972.1,972.1,972.1
XAUEUR,20100913,102000,972.0,972.0,972.0,972.0
XAUEUR,20100913,102100,971.9,971.9,971.9,971.9
XAUEUR,20100913,102200,971.8,971.9,971.8,971.9
XAUEUR,20100913,102300,972.0,972.0,971.9,972.0
XAUEUR,20100913,102500,972.1,972.6,972.1,972.6
XAUEUR,20100913,102600,972.7,972.8,972.7,972.8
XAUEUR,20100913,102700,972.7,972.7,972.7,972.7
XAUEUR,20100913,102800,972.6,972.6,972.5,972.5
XAUEUR,20100913,103000,972.4,972.4,972.2,972.2
XAUEUR,20100913,103200,972.1,972.2,972.0,972.2
XAUEUR,20100913,103300,972.1,972.1,972.0,972.0
XAUEUR,20100913,103500,972.1,972.1,972.1,972.1
XAUEUR,20100913,103600,972.0,972.0,972.0,972.0
XAUEUR,20100913,103700,971.9,971.9,971.8,971.8
XAUEUR,20100913,103800,971.9,972.0,971.9,971.9
XAUEUR,20100913,103900,971.8,971.8,971.8,971.8
XAUEUR,20100913,104000,971.9,971.9,971.8,971.8
XAUEUR,20100913,104100,971.7,971.7,971.5,971.5
XAUEUR,20100913,104200,971.4,971.4,971.3,971.3
XAUEUR,20100913,104300,971.2,971.2,971.2,971.2
XAUEUR,20100913,104400,971.1,971.2,971.1,971.2
XAUEUR,20100913,104500,971.3,971.3,971.2,971.2
XAUEUR,20100913,104600,971.1,971.1,970.4,970.4
XAUEUR,20100913,104700,970.5,970.6,970.3,970.3
XAUEUR,20100913,104800,970.4,970.6,970.4,970.4
XAUEUR,20100913,104900,970.3,970.3,970.3,970.3
XAUEUR,20100913,105000,970.4,970.4,970.4,970.4
XAUEUR,20100913,105100,970.5,970.5,970.2,970.2
XAUEUR,20100913,105500,970.3,970.5,970.3,970.5
XAUEUR,20100913,105600,970.6,970.7,970.6,970.7
XAUEUR,20100913,105800,970.8,970.8,970.8,970.8
XAUEUR,20100913,110000,970.7,970.7,970.7,970.7
XAUEUR,20100913,110100,970.6,970.6,970.3,970.3
XAUEUR,20100913,110200,970.5,970.5,970.5,970.5
XAUEUR,20100913,110400,970.4,970.4,970.3,970.3
XAUEUR,20100913,110600,970.4,970.4,970.4,970.4
XAUEUR,20100913,110800,970.3,970.3,970.2,970.2
XAUEUR,20100913,111000,970.1,970.1,970.1,970.1
XAUEUR,20100913,111100,970.2,970.5,970.2,970.4
XAUEUR,20100913,111200,970.3,970.3,970.2,970.2
XAUEUR,20100913,111400,970.1,970.1,970.0,970.1
XAUEUR,20100913,111500,970.2,970.2,969.9,969.9
XAUEUR,20100913,111600,969.8,969.8,969.5,969.5
XAUEUR,20100913,111700,969.6,970.0,969.6,970.0
XAUEUR,20100913,111900,969.8,969.9,969.8,969.9
XAUEUR,20100913,112000,970.0,970.0,970.0,970.0
XAUEUR,20100913,112100,969.9,969.9,969.8,969.9
XAUEUR,20100913,112300,969.8,969.9,969.8,969.9
XAUEUR,20100913,112400,970.0,970.0,970.0,970.0
XAUEUR,20100913,112600,970.1,970.2,970.1,970.2
XAUEUR,20100913,112800,970.3,970.3,970.2,970.2
XAUEUR,20100913,112900,970.1,970.1,970.1,970.1
XAUEUR,20100913,113000,970.0,970.0,969.9,969.9
XAUEUR,20100913,113100,969.8,969.8,969.5,969.5
XAUEUR,20100913,113200,969.4,969.8,969.4,969.8
XAUEUR,20100913,113300,969.9,970.1,969.9,970.1
XAUEUR,20100913,113400,970.2,970.4,970.2,970.4
XAUEUR,20100913,113500,970.5,970.5,970.3,970.4
XAUEUR,20100913,113600,970.5,970.5,970.4,970.4
XAUEUR,20100913,113800,970.5,970.7,970.5,970.7
XAUEUR,20100913,113900,970.8,970.8,970.8,970.8
XAUEUR,20100913,114000,970.9,971.0,970.9,971.0
XAUEUR,20100913,114100,971.1,971.2,971.1,971.2
XAUEUR,20100913,114200,971.3,971.3,971.3,971.3
XAUEUR,20100913,114300,971.2,971.3,971.2,971.3
XAUEUR,20100913,114400,971.2,971.2,971.2,971.2
XAUEUR,20100913,114600,971.0,971.0,971.0,971.0
XAUEUR,20100913,114700,971.1,971.1,971.0,971.0
XAUEUR,20100913,114800,971.1,971.2,971.1,971.2
XAUEUR,20100913,114900,971.1,971.1,971.1,971.1
XAUEUR,20100913,115000,971.0,971.0,971.0,971.0
XAUEUR,20100913,115100,970.9,970.9,970.9,970.9
XAUEUR,20100913,115300,970.8,970.8,970.7,970.8
XAUEUR,20100913,115500,970.7,970.8,970.7,970.8
XAUEUR,20100913,115600,970.9,970.9,970.9,970.9
XAUEUR,20100913,115700,971.2,971.2,971.2,971.2
XAUEUR,20100913,115900,971.3,971.3,971.3,971.3
XAUEUR,20100913,120000,971.4,971.5,971.3,971.3
XAUEUR,20100913,120100,971.4,971.5,971.4,971.5
XAUEUR,20100913,120300,971.6,971.8,971.6,971.8
XAUEUR,20100913,120400,971.7,971.8,971.7,971.8
XAUEUR,20100913,120500,972.0,972.5,972.0,972.5
XAUEUR,20100913,120600,972.6,972.8,972.6,972.8
XAUEUR,20100913,120700,972.7,972.7,972.7,972.7
XAUEUR,20100913,120900,972.6,972.6,972.4,972.4
XAUEUR,20100913,121000,972.3,972.7,972.2,972.7
XAUEUR,20100913,121100,972.5,972.5,972.3,972.4
XAUEUR,20100913,121200,972.3,972.3,972.1,972.1
XAUEUR,20100913,121300,972.0,972.1,972.0,972.1
XAUEUR,20100913,121400,972.2,972.2,972.2,972.2
XAUEUR,20100913,121500,972.1,972.1,972.1,972.1
XAUEUR,20100913,121700,972.0,972.0,972.0,972.0
XAUEUR,20100913,122100,971.9,971.9,971.9,971.9
XAUEUR,20100913,122200,972.0,972.0,972.0,972.0
XAUEUR,20100913,122500,972.2,972.2,972.2,972.2
XAUEUR,20100913,122600,972.3,972.5,972.3,972.5
XAUEUR,20100913,122800,972.6,972.6,972.6,972.6
XAUEUR,20100913,123000,972.8,972.8,972.8,972.8
XAUEUR,20100913,123200,972.6,972.6,972.5,972.5
XAUEUR,20100913,123300,972.6,972.7,972.6,972.7
XAUEUR,20100913,123500,972.6,972.6,972.5,972.5
XAUEUR,20100913,123800,972.4,972.4,972.3,972.3
XAUEUR,20100913,123900,972.2,972.2,972.2,972.2
XAUEUR,20100913,124400,972.2,972.3,972.2,972.3
XAUEUR,20100913,124500,972.4,972.4,972.2,972.2
XAUEUR,20100913,124600,972.1,972.1,971.8,971.8
XAUEUR,20100913,124700,972.0,972.0,972.0,972.0
XAUEUR,20100913,124800,972.1,972.2,972.1,972.2
XAUEUR,20100913,125000,972.3,972.3,972.2,972.2
XAUEUR,20100913,125400,972.0,972.0,972.0,972.0
XAUEUR,20100913,125500,972.1,972.3,972.1,972.2
XAUEUR,20100913,130000,972.2,972.2,972.2,972.2
XAUEUR,20100913,130100,972.1,972.1,972.0,972.0
XAUEUR,20100913,130300,972.1,972.1,972.1,972.1
XAUEUR,20100913,130400,972.0,972.0,971.9,971.9
XAUEUR,20100913,130500,971.8,971.8,971.7,971.7
XAUEUR,20100913,130600,971.5,971.5,971.5,971.5
XAUEUR,20100913,130700,971.4,971.4,971.3,971.3
XAUEUR,20100913,130800,971.5,971.5,971.5,971.5
XAUEUR,20100913,131100,971.6,971.8,971.6,971.8
XAUEUR,20100913,131200,971.7,972.0,971.7,972.0
XAUEUR,20100913,131300,971.9,971.9,971.7,971.7
XAUEUR,20100913,131400,971.6,971.6,971.5,971.5
XAUEUR,20100913,131700,971.4,971.5,971.4,971.5
XAUEUR,20100913,131900,971.4,971.4,971.2,971.2
XAUEUR,20100913,132000,971.3,971.3,971.3,971.3
XAUEUR,20100913,132100,971.4,971.5,971.4,971.5
XAUEUR,20100913,132200,971.4,971.4,971.3,971.4
XAUEUR,20100913,132300,971.5,971.5,971.3,971.3
XAUEUR,20100913,132400,971.2,971.2,971.2,971.2
XAUEUR,20100913,132600,971.0,971.0,971.0,971.0
XAUEUR,20100913,132700,970.9,970.9,970.8,970.8
XAUEUR,20100913,132900,970.7,970.7,970.6,970.6
XAUEUR,20100913,133000,970.7,970.7,970.6,970.6
XAUEUR,20100913,133100,970.7,970.7,970.7,970.7
XAUEUR,20100913,133200,970.8,970.8,970.8,970.8
XAUEUR,20100913,133300,970.7,970.7,970.7,970.7
XAUEUR,20100913,133400,970.8,971.0,970.8,971.0
XAUEUR,20100913,133500,970.9,970.9,970.9,970.9
XAUEUR,20100913,133700,971.2,971.2,971.2,971.2
XAUEUR,20100913,133800,971.1,971.1,971.0,971.0
XAUEUR,20100913,134000,970.9,970.9,970.9,970.9
XAUEUR,20100913,134100,971.0,971.0,970.9,970.9
XAUEUR,20100913,134300,971.0,971.2,971.0,971.2
XAUEUR,20100913,134400,971.1,971.1,971.0,971.0
XAUEUR,20100913,134600,970.9,970.9,970.8,970.8
XAUEUR,20100913,134900,971.0,971.0,970.8,970.8
XAUEUR,20100913,135100,971.0,971.0,970.7,970.7
XAUEUR,20100913,135200,970.6,970.7,970.5,970.7
XAUEUR,20100913,135300,970.8,970.8,970.8,970.8
XAUEUR,20100913,135500,970.9,971.0,970.9,971.0
XAUEUR,20100913,135600,970.9,970.9,970.9,970.9
XAUEUR,20100913,135700,970.8,970.8,970.2,970.2
XAUEUR,20100913,135800,970.1,970.2,970.0,970.2
XAUEUR,20100913,135900,970.1,970.1,970.0,970.0
XAUEUR,20100913,140000,970.1,970.1,970.1,970.1
XAUEUR,20100913,140100,970.2,970.2,970.0,970.0
XAUEUR,20100913,140200,970.1,970.2,970.1,970.2
XAUEUR,20100913,140300,970.1,970.1,969.9,970.0
XAUEUR,20100913,140400,970.1,970.1,970.0,970.0
XAUEUR,20100913,140500,970.1,970.5,970.1,970.4
XAUEUR,20100913,140600,970.3,970.5,970.3,970.5
XAUEUR,20100913,140700,970.6,970.6,970.6,970.6
XAUEUR,20100913,140800,970.7,970.8,970.6,970.8
XAUEUR,20100913,140900,970.9,971.1,970.9,971.1
XAUEUR,20100913,141000,971.0,971.0,970.9,970.9
XAUEUR,20100913,141100,971.0,971.5,971.0,971.5
XAUEUR,20100913,141200,971.4,971.8,971.4,971.8
XAUEUR,20100913,141400,971.9,971.9,971.9,971.9
XAUEUR,20100913,141500,972.0,972.0,972.0,972.0
XAUEUR,20100913,141600,972.1,972.1,971.9,971.9
XAUEUR,20100913,141700,972.0,972.0,971.7,971.7
XAUEUR,20100913,141800,971.8,971.8,971.6,971.6
XAUEUR,20100913,141900,971.5,971.5,971.3,971.4
XAUEUR,20100913,142000,971.5,971.5,971.4,971.4
XAUEUR,20100913,142100,971.3,971.3,971.0,971.1
XAUEUR,20100913,142200,971.2,971.2,971.2,971.2
XAUEUR,20100913,142300,971.1,971.1,971.0,971.1
XAUEUR,20100913,142400,970.8,970.8,970.2,970.2
XAUEUR,20100913,142500,970.1,970.7,970.0,970.7
XAUEUR,20100913,142600,970.8,970.8,970.6,970.6
XAUEUR,20100913,142700,970.5,970.5,970.2,970.2
XAUEUR,20100913,142800,970.1,970.1,969.0,969.0
XAUEUR,20100913,142900,969.1,969.2,969.0,969.1
XAUEUR,20100913,143000,969.2,969.5,969.2,969.2
XAUEUR,20100913,143100,969.1,969.2,969.1,969.2
XAUEUR,20100913,143200,969.0,969.2,969.0,969.2
XAUEUR,20100913,143300,969.1,969.1,968.9,968.9
XAUEUR,20100913,143400,968.8,969.1,968.8,969.0
XAUEUR,20100913,143500,968.8,968.8,968.7,968.7
XAUEUR,20100913,143600,968.6,968.6,968.0,968.0
XAUEUR,20100913,143700,967.8,968.3,967.8,968.2
XAUEUR,20100913,143800,968.1,968.1,968.0,968.0
XAUEUR,20100913,143900,967.9,967.9,967.8,967.8
XAUEUR,20100913,144000,967.7,967.8,967.7,967.8
XAUEUR,20100913,144200,967.9,967.9,967.9,967.9
XAUEUR,20100913,144300,968.0,968.2,968.0,968.2
XAUEUR,20100913,144500,968.3,968.3,968.3,968.3
XAUEUR,20100913,144600,968.2,968.2,968.0,968.2
XAUEUR,20100913,144700,968.3,968.5,968.3,968.5
XAUEUR,20100913,144800,968.4,968.4,968.1,968.2
XAUEUR,20100913,144900,968.3,968.3,968.2,968.3
XAUEUR,20100913,145000,968.4,968.5,968.3,968.3
XAUEUR,20100913,145200,968.4,968.4,968.4,968.4
XAUEUR,20100913,145300,968.3,968.6,968.3,968.6
XAUEUR,20100913,145400,968.8,969.0,968.8,969.0
XAUEUR,20100913,145700,969.1,969.2,968.9,968.9
XAUEUR,20100913,145800,968.4,968.4,968.1,968.1
XAUEUR,20100913,145900,967.9,967.9,967.6,967.6
XAUEUR,20100913,150000,967.7,967.9,967.7,967.8
XAUEUR,20100913,150100,967.9,968.2,967.9,968.2
XAUEUR,20100913,150200,968.3,968.5,967.9,967.9
XAUEUR,20100913,150300,967.8,967.8,967.3,967.3
XAUEUR,20100913,150400,967.4,967.6,967.4,967.6
XAUEUR,20100913,150500,967.7,967.9,967.0,967.0
XAUEUR,20100913,150600,967.1,967.6,967.1,967.6
XAUEUR,20100913,150700,967.4,967.4,967.1,967.1
XAUEUR,20100913,150800,967.2,967.5,967.2,967.4
XAUEUR,20100913,150900,967.3,967.5,967.3,967.4
XAUEUR,20100913,151000,967.3,967.3,967.2,967.2
XAUEUR,20100913,151100,967.0,967.0,967.0,967.0
XAUEUR,20100913,151200,966.9,966.9,966.7,966.7
XAUEUR,20100913,151300,966.6,967.2,966.6,967.2
XAUEUR,20100913,151400,967.3,967.3,967.2,967.2
XAUEUR,20100913,151500,967.3,967.6,967.3,967.6
XAUEUR,20100913,151600,967.5,967.6,967.5,967.6
XAUEUR,20100913,151700,967.5,967.6,967.5,967.5
XAUEUR,20100913,152000,967.4,967.4,967.3,967.3
XAUEUR,20100913,152100,967.4,968.0,967.4,967.8
XAUEUR,20100913,152200,967.7,967.9,967.7,967.8
XAUEUR,20100913,152400,967.7,967.7,967.7,967.7
XAUEUR,20100913,152500,967.6,967.6,967.5,967.5
XAUEUR,20100913,152700,967.6,968.0,967.6,968.0
XAUEUR,20100913,152800,968.1,968.1,968.1,968.1
XAUEUR,20100913,152900,968.2,968.2,968.2,968.2
XAUEUR,20100913,153000,968.1,968.8,968.0,968.8
XAUEUR,20100913,153100,968.9,969.1,968.7,969.1
XAUEUR,20100913,153200,969.2,969.3,969.2,969.2
XAUEUR,20100913,153300,969.1,969.1,968.9,968.9
XAUEUR,20100913,153400,968.8,968.9,968.6,968.6
XAUEUR,20100913,153500,968.4,968.8,968.3,968.8
XAUEUR,20100913,153600,968.9,969.2,968.9,969.2
XAUEUR,20100913,153700,969.3,969.4,968.5,968.5
XAUEUR,20100913,153800,968.3,968.7,968.3,968.7
XAUEUR,20100913,153900,968.6,968.7,968.5,968.7
XAUEUR,20100913,154000,968.8,968.8,968.5,968.5
XAUEUR,20100913,154100,968.7,968.7,968.2,968.3
XAUEUR,20100913,154200,968.4,968.4,967.6,967.6
XAUEUR,20100913,154300,967.7,968.0,967.7,968.0
XAUEUR,20100913,154400,968.1,968.2,967.9,968.2
XAUEUR,20100913,154500,968.3,968.6,968.3,968.6
XAUEUR,20100913,154600,968.7,968.8,968.7,968.7
XAUEUR,20100913,154700,968.6,968.7,968.5,968.7
XAUEUR,20100913,154800,968.6,968.6,968.3,968.3
XAUEUR,20100913,154900,968.2,968.2,968.2,968.2
XAUEUR,20100913,155000,968.3,968.3,968.2,968.2
XAUEUR,20100913,155200,968.3,968.3,968.0,968.1
XAUEUR,20100913,155300,968.2,968.2,968.2,968.2
XAUEUR,20100913,155400,968.3,968.8,968.3,968.8
XAUEUR,20100913,155500,968.9,968.9,968.8,968.8
XAUEUR,20100913,155600,968.9,969.0,968.9,969.0
XAUEUR,20100913,155700,969.1,969.2,969.0,969.2
XAUEUR,20100913,160000,969.1,969.2,968.9,968.9
XAUEUR,20100913,160100,968.8,968.9,968.8,968.9
XAUEUR,20100913,160200,969.0,969.1,969.0,969.0
XAUEUR,20100913,160300,969.1,969.3,969.1,969.2
XAUEUR,20100913,160400,969.1,969.1,968.9,968.9
XAUEUR,20100913,160500,969.0,969.2,969.0,969.2
XAUEUR,20100913,160600,969.3,969.3,969.0,969.0
XAUEUR,20100913,160700,968.9,968.9,968.8,968.8
XAUEUR,20100913,160800,969.0,969.3,969.0,969.3
XAUEUR,20100913,160900,969.4,969.8,969.4,969.7
XAUEUR,20100913,161000,969.8,970.2,969.8,970.2
XAUEUR,20100913,161100,970.1,970.1,969.5,969.5
XAUEUR,20100913,161200,969.3,969.6,969.1,969.6
XAUEUR,20100913,161300,969.7,969.9,969.7,969.8
XAUEUR,20100913,161400,969.7,969.7,969.6,969.7
XAUEUR,20100913,161500,969.8,969.8,969.7,969.7
XAUEUR,20100913,161600,969.6,969.6,968.9,968.9
XAUEUR,20100913,161700,968.8,969.1,968.8,969.1
XAUEUR,20100913,161800,969.0,969.0,969.0,969.0
XAUEUR,20100913,161900,969.1,969.1,969.1,969.1
XAUEUR,20100913,162000,969.2,969.7,969.2,969.7
XAUEUR,20100913,162100,969.8,969.9,969.5,969.9
XAUEUR,20100913,162200,970.0,970.7,969.8,970.7
XAUEUR,20100913,162300,970.6,970.6,970.2,970.2
XAUEUR,20100913,162400,970.1,970.1,970.0,970.0
XAUEUR,20100913,162500,969.8,970.0,969.8,970.0
XAUEUR,20100913,162600,969.8,970.1,969.7,970.1
XAUEUR,20100913,162700,970.2,970.8,970.2,970.8
XAUEUR,20100913,162800,970.7,971.3,970.6,971.3
XAUEUR,20100913,162900,971.5,971.8,971.2,971.2
XAUEUR,20100913,163000,971.1,971.1,970.2,970.4
XAUEUR,20100913,163100,970.5,970.5,970.2,970.2
XAUEUR,20100913,163200,970.1,970.2,970.1,970.2
XAUEUR,20100913,163300,970.1,970.2,970.0,970.2
XAUEUR,20100913,163400,970.3,970.5,970.2,970.2
XAUEUR,20100913,163500,969.9,969.9,969.8,969.8
XAUEUR,20100913,163600,969.7,969.7,969.7,969.7
XAUEUR,20100913,163700,969.6,969.6,969.3,969.6
XAUEUR,20100913,163800,969.7,970.2,969.7,970.2
XAUEUR,20100913,163900,970.1,970.1,970.0,970.0
XAUEUR,20100913,164000,969.9,969.9,969.5,969.8
XAUEUR,20100913,164100,969.9,970.0,969.9,970.0
XAUEUR,20100913,164200,969.9,970.0,969.9,970.0
XAUEUR,20100913,164300,969.9,969.9,969.2,969.2
XAUEUR,20100913,164400,969.1,969.5,969.1,969.5
XAUEUR,20100913,164500,969.4,969.4,969.3,969.3
XAUEUR,20100913,164600,969.4,969.4,969.0,969.0
XAUEUR,20100913,164800,968.9,969.0,968.8,969.0
XAUEUR,20100913,164900,969.1,969.2,969.1,969.2
XAUEUR,20100913,165000,969.3,969.7,969.3,969.7
XAUEUR,20100913,165100,969.8,969.8,969.7,969.7
XAUEUR,20100913,165200,969.6,969.6,969.4,969.4
XAUEUR,20100913,165300,969.3,969.3,969.2,969.2
XAUEUR,20100913,165400,969.0,969.0,968.8,968.8
XAUEUR,20100913,165500,968.9,968.9,968.8,968.9
XAUEUR,20100913,165600,969.0,969.1,969.0,969.1
XAUEUR,20100913,165700,969.0,969.0,968.8,968.9
XAUEUR,20100913,165800,969.0,969.2,969.0,969.0
XAUEUR,20100913,165900,968.9,968.9,968.7,968.7
XAUEUR,20100913,170000,968.4,968.4,967.6,967.6
XAUEUR,20100913,170100,967.4,967.5,967.1,967.5
XAUEUR,20100913,170200,967.6,967.7,967.6,967.7
XAUEUR,20100913,170300,967.6,967.7,967.5,967.7
XAUEUR,20100913,170400,967.6,967.8,967.6,967.8
XAUEUR,20100913,170600,967.9,968.0,967.9,968.0
XAUEUR,20100913,170700,967.9,967.9,967.9,967.9
XAUEUR,20100913,170800,967.8,968.0,967.7,968.0
XAUEUR,20100913,171100,968.1,968.2,968.1,968.2
XAUEUR,20100913,171600,968.0,968.0,967.8,967.8
XAUEUR,20100913,171700,967.7,967.7,966.2,966.2
XAUEUR,20100913,171800,966.4,966.6,966.4,966.6
XAUEUR,20100913,171900,966.7,966.7,966.2,966.2
XAUEUR,20100913,172000,966.4,966.8,966.4,966.8
XAUEUR,20100913,172100,966.7,966.7,966.6,966.6
XAUEUR,20100913,172200,966.5,966.6,966.4,966.4
XAUEUR,20100913,172300,966.5,966.5,966.1,966.1
XAUEUR,20100913,172400,966.0,966.2,966.0,966.2
XAUEUR,20100913,172500,966.3,966.8,966.3,966.8
XAUEUR,20100913,172600,967.1,967.2,967.1,967.2
XAUEUR,20100913,172700,967.1,967.2,967.1,967.2
XAUEUR,20100913,172800,967.1,967.1,967.0,967.0
XAUEUR,20100913,173100,967.1,967.1,966.9,966.9
XAUEUR,20100913,173200,966.8,966.8,966.8,966.8
XAUEUR,20100913,173300,966.9,967.0,966.9,966.9
XAUEUR,20100913,173400,967.0,967.3,967.0,967.3
XAUEUR,20100913,173500,967.2,967.2,967.0,967.0
XAUEUR,20100913,173600,966.9,966.9,966.8,966.8
XAUEUR,20100913,173800,967.0,967.0,967.0,967.0
XAUEUR,20100913,173900,967.1,967.2,967.1,967.2
XAUEUR,20100913,174000,967.1,967.1,967.0,967.0
XAUEUR,20100913,174100,967.1,967.5,967.1,967.5
XAUEUR,20100913,174300,967.4,967.4,967.3,967.3
XAUEUR,20100913,174400,967.4,967.4,967.3,967.3
XAUEUR,20100913,174500,967.2,967.2,967.0,967.0
XAUEUR,20100913,174600,967.1,967.1,966.7,966.7
XAUEUR,20100913,174700,966.8,966.8,966.7,966.7
XAUEUR,20100913,174800,966.8,966.8,966.7,966.8
XAUEUR,20100913,174900,966.7,966.7,966.3,966.3
XAUEUR,20100913,175000,966.2,966.2,966.2,966.2
XAUEUR,20100913,175100,966.1,966.1,965.7,965.7
XAUEUR,20100913,175200,965.8,965.8,965.5,965.5
XAUEUR,20100913,175500,965.3,965.3,965.2,965.2
XAUEUR,20100913,175600,965.1,965.1,964.8,964.8
XAUEUR,20100913,175700,964.7,964.8,964.7,964.7
XAUEUR,20100913,175900,964.8,965.2,964.8,965.2
XAUEUR,20100913,180000,965.1,965.1,965.1,965.1
XAUEUR,20100913,180100,965.0,965.5,965.0,965.5
XAUEUR,20100913,180200,965.6,965.8,965.6,965.8
XAUEUR,20100913,180300,965.9,966.0,965.9,966.0
XAUEUR,20100913,180400,966.1,966.1,966.1,966.1
XAUEUR,20100913,180500,966.2,966.4,966.2,966.4
XAUEUR,20100913,180600,966.5,966.5,966.5,966.5
XAUEUR,20100913,180800,966.6,966.8,966.6,966.8
XAUEUR,20100913,180900,966.7,966.7,966.5,966.5
XAUEUR,20100913,181000,966.6,966.8,966.6,966.8
XAUEUR,20100913,181100,966.9,966.9,966.8,966.8
XAUEUR,20100913,181200,966.7,966.7,966.7,966.7
XAUEUR,20100913,181300,966.6,966.6,966.3,966.3
XAUEUR,20100913,181400,966.4,966.5,966.4,966.4
XAUEUR,20100913,181500,966.3,966.3,966.3,966.3
XAUEUR,20100913,181600,966.4,966.5,966.4,966.5
XAUEUR,20100913,181800,966.6,966.8,966.6,966.8
XAUEUR,20100913,181900,966.9,967.0,966.9,967.0
XAUEUR,20100913,182000,967.1,967.2,967.1,967.2
XAUEUR,20100913,182100,967.1,967.1,967.0,967.1
XAUEUR,20100913,182200,967.2,967.2,967.2,967.2
XAUEUR,20100913,182300,967.1,967.1,967.1,967.1
XAUEUR,20100913,182400,967.2,967.3,967.2,967.3
XAUEUR,20100913,182500,967.4,967.5,967.4,967.5
XAUEUR,20100913,182600,967.7,968.2,967.7,968.2
XAUEUR,20100913,182700,968.1,968.1,968.0,968.0
XAUEUR,20100913,182800,967.9,968.0,967.9,967.9
XAUEUR,20100913,182900,967.8,967.8,967.8,967.8
XAUEUR,20100913,183100,967.7,967.7,967.7,967.7
XAUEUR,20100913,183200,967.6,967.8,967.6,967.8
XAUEUR,20100913,183300,967.9,968.0,967.9,968.0
XAUEUR,20100913,183400,968.1,968.1,968.1,968.1
XAUEUR,20100913,183500,968.0,968.0,968.0,968.0
XAUEUR,20100913,183600,967.8,967.8,967.8,967.8
XAUEUR,20100913,183800,967.9,968.0,967.9,968.0
XAUEUR,20100913,184000,968.2,968.2,968.2,968.2
XAUEUR,20100913,184200,968.1,968.1,968.1,968.1
XAUEUR,20100913,184300,968.2,968.2,968.2,968.2
XAUEUR,20100913,184400,968.3,968.3,968.2,968.2
XAUEUR,20100913,184500,968.3,968.3,968.3,968.3
XAUEUR,20100913,184700,968.4,968.5,968.4,968.5
XAUEUR,20100913,184800,968.4,968.4,968.3,968.3
XAUEUR,20100913,184900,968.4,968.5,968.4,968.5
XAUEUR,20100913,185000,968.6,968.7,968.6,968.7
XAUEUR,20100913,185100,968.8,968.8,968.8,968.8
XAUEUR,20100913,185200,968.7,968.7,968.7,968.7
XAUEUR,20100913,185300,968.8,968.8,968.8,968.8
XAUEUR,20100913,185400,968.9,969.0,968.9,969.0
XAUEUR,20100913,185500,969.1,969.2,969.1,969.1
XAUEUR,20100913,185600,969.0,969.2,969.0,969.2
XAUEUR,20100913,185700,969.1,969.1,969.0,969.0
XAUEUR,20100913,185800,968.9,968.9,968.9,968.9
XAUEUR,20100913,185900,968.8,969.0,968.7,969.0
XAUEUR,20100913,190000,968.9,968.9,968.9,968.9
XAUEUR,20100913,190100,969.0,969.0,968.8,968.8
XAUEUR,20100913,190200,968.9,969.0,968.9,969.0
XAUEUR,20100913,190500,969.2,969.2,969.0,969.0
XAUEUR,20100913,190700,969.2,969.2,969.0,969.0
XAUEUR,20100913,191000,968.9,968.9,968.9,968.9
XAUEUR,20100913,191100,968.7,968.7,968.5,968.5
XAUEUR,20100913,191400,968.4,968.4,968.4,968.4
XAUEUR,20100913,191500,968.1,968.1,968.0,968.0
XAUEUR,20100913,191600,967.9,967.9,967.9,967.9
XAUEUR,20100913,191800,968.0,968.4,968.0,968.4
XAUEUR,20100913,191900,968.5,968.5,968.5,968.5
XAUEUR,20100913,192100,968.3,968.3,968.2,968.2
XAUEUR,20100913,192200,968.1,968.1,968.0,968.0
XAUEUR,20100913,192400,967.9,967.9,967.8,967.8
XAUEUR,20100913,192500,967.9,968.0,967.9,967.9
XAUEUR,20100913,192600,968.1,968.1,967.8,967.8
XAUEUR,20100913,192700,967.9,967.9,967.7,967.7
XAUEUR,20100913,192800,967.6,967.6,967.5,967.5
XAUEUR,20100913,192900,967.3,967.3,967.2,967.2
XAUEUR,20100913,193000,967.1,967.1,967.0,967.1
XAUEUR,20100913,193100,967.0,967.0,966.9,966.9
XAUEUR,20100913,193200,967.0,967.1,967.0,967.1
XAUEUR,20100913,193300,967.2,967.2,967.2,967.2
XAUEUR,20100913,193400,967.3,967.3,967.3,967.3
XAUEUR,20100913,193600,967.2,967.2,967.2,967.2
XAUEUR,20100913,193800,967.1,967.1,967.1,967.1
XAUEUR,20100913,193900,967.0,967.0,967.0,967.0
XAUEUR,20100913,194100,966.9,966.9,966.9,966.9
XAUEUR,20100913,194200,966.8,966.8,966.8,966.8
XAUEUR,20100913,194300,966.9,967.0,966.9,967.0
XAUEUR,20100913,194400,966.8,966.8,966.8,966.8
XAUEUR,20100913,194900,966.8,966.8,966.8,966.8
XAUEUR,20100913,195000,966.9,966.9,966.9,966.9
XAUEUR,20100913,195100,966.8,966.8,966.8,966.8
XAUEUR,20100913,195300,966.9,967.0,966.9,967.0
XAUEUR,20100913,195400,966.9,966.9,966.8,966.8
XAUEUR,20100913,195700,967.0,967.0,967.0,967.0
XAUEUR,20100913,195900,967.1,967.1,967.0,967.0
XAUEUR,20100913,200000,966.9,967.1,966.9,967.1
XAUEUR,20100913,200100,967.2,967.3,967.2,967.3
XAUEUR,20100913,200300,967.2,967.2,967.2,967.2
XAUEUR,20100913,200400,967.1,967.1,966.8,966.8
XAUEUR,20100913,200500,966.9,966.9,966.9,966.9
XAUEUR,20100913,200600,967.0,967.0,966.9,966.9
XAUEUR,20100913,200700,966.8,967.0,966.8,967.0
XAUEUR,20100913,200800,966.9,966.9,966.9,966.9
XAUEUR,20100913,200900,966.8,966.8,966.8,966.8
XAUEUR,20100913,201000,966.7,966.7,966.5,966.5
XAUEUR,20100913,201100,966.6,966.7,966.6,966.7
XAUEUR,20100913,201200,966.8,966.8,966.8,966.8
XAUEUR,20100913,201300,966.9,967.0,966.9,967.0
XAUEUR,20100913,201400,966.9,967.1,966.9,967.1
XAUEUR,20100913,201500,967.0,967.0,967.0,967.0
XAUEUR,20100913,201600,966.9,966.9,966.7,966.7
XAUEUR,20100913,201700,966.6,966.6,966.5,966.5
XAUEUR,20100913,201800,966.4,966.4,966.3,966.3
XAUEUR,20100913,201900,966.2,966.3,966.2,966.3
XAUEUR,20100913,202100,966.4,966.5,966.4,966.5
XAUEUR,20100913,202200,966.6,966.7,966.6,966.7
XAUEUR,20100913,202300,966.8,966.8,966.7,966.7
XAUEUR,20100913,202400,966.6,966.6,966.5,966.5
XAUEUR,20100913,202600,966.4,966.4,966.3,966.3
XAUEUR,20100913,202800,966.6,966.6,966.6,966.6
XAUEUR,20100913,202900,966.5,966.7,966.5,966.6
XAUEUR,20100913,203000,966.7,966.8,966.7,966.8
XAUEUR,20100913,203100,966.7,966.7,966.7,966.7
XAUEUR,20100913,203200,966.8,966.8,966.8,966.8
XAUEUR,20100913,203300,966.7,966.8,966.7,966.8
XAUEUR,20100913,203500,967.0,967.0,967.0,967.0
XAUEUR,20100913,203600,967.1,967.1,967.1,967.1
XAUEUR,20100913,203700,967.2,967.2,967.2,967.2
XAUEUR,20100913,203900,967.1,967.1,967.1,967.1
XAUEUR,20100913,204000,966.9,967.0,966.9,967.0
XAUEUR,20100913,204200,966.9,966.9,966.9,966.9
XAUEUR,20100913,204300,966.8,966.8,966.8,966.8
XAUEUR,20100913,204600,966.9,967.0,966.9,967.0
XAUEUR,20100913,205000,967.2,967.2,966.8,966.8
XAUEUR,20100913,205100,966.7,966.7,966.7,966.7
XAUEUR,20100913,205200,966.6,966.6,966.4,966.4
XAUEUR,20100913,205300,966.3,966.3,966.2,966.2
XAUEUR,20100913,205400,966.3,966.3,966.3,966.3
XAUEUR,20100913,205600,966.4,966.7,966.4,966.7
XAUEUR,20100913,205700,966.8,966.8,966.8,966.8
XAUEUR,20100913,205800,966.9,966.9,966.9,966.9
XAUEUR,20100913,205900,967.0,967.0,967.0,967.0
XAUEUR,20100913,210000,967.2,967.2,967.2,967.2
XAUEUR,20100913,210100,967.3,967.3,967.3,967.3
XAUEUR,20100913,210400,967.4,967.5,967.4,967.5
XAUEUR,20100913,210500,967.4,967.4,967.3,967.3
XAUEUR,20100913,210600,967.2,967.2,967.2,967.2
XAUEUR,20100913,210700,967.3,967.6,967.3,967.6
XAUEUR,20100913,210800,967.7,967.7,967.7,967.7
XAUEUR,20100913,211100,967.5,967.5,967.5,967.5
XAUEUR,20100913,211500,967.4,967.5,967.4,967.5
XAUEUR,20100913,211800,967.4,967.4,967.3,967.3
XAUEUR,20100913,211900,967.2,967.2,967.2,967.2
XAUEUR,20100913,212000,967.1,967.1,967.1,967.1
XAUEUR,20100913,212100,967.2,967.2,967.2,967.2
XAUEUR,20100913,212200,967.3,967.3,967.2,967.2
XAUEUR,20100913,212700,967.2,967.2,967.2,967.2
XAUEUR,20100913,213200,967.2,967.2,967.2,967.2
XAUEUR,20100913,213400,967.0,967.0,967.0,967.0
XAUEUR,20100913,213700,966.9,966.9,966.8,966.8
XAUEUR,20100913,214000,966.7,966.7,966.6,966.6
XAUEUR,20100913,214100,966.5,966.5,966.3,966.3
XAUEUR,20100913,214200,966.2,966.2,966.2,966.2
XAUEUR,20100913,214300,966.0,966.0,965.2,965.3
XAUEUR,20100913,214400,965.4,965.5,965.4,965.5
XAUEUR,20100913,214500,965.4,965.4,965.3,965.3
XAUEUR,20100913,214600,965.4,965.6,965.4,965.6
XAUEUR,20100913,214700,965.7,965.9,965.7,965.9
XAUEUR,20100913,214800,966.0,966.0,966.0,966.0
XAUEUR,20100913,214900,966.2,966.2,966.2,966.2
XAUEUR,20100913,215000,966.3,966.3,966.3,966.3
XAUEUR,20100913,215100,966.2,966.2,966.2,966.2
XAUEUR,20100913,215200,966.1,966.1,966.1,966.1
XAUEUR,20100913,215300,965.8,965.8,965.8,965.8
XAUEUR,20100913,215400,965.9,965.9,965.9,965.9
XAUEUR,20100913,215500,966.0,966.0,966.0,966.0
XAUEUR,20100913,215800,965.9,965.9,965.9,965.9
XAUEUR,20100913,215900,965.8,966.0,965.8,966.0
XAUEUR,20100913,220000,966.1,966.2,966.1,966.2
XAUEUR,20100913,220100,966.3,966.3,966.3,966.3
XAUEUR,20100913,220200,966.2,966.2,966.2,966.2
XAUEUR,20100913,220300,966.3,966.5,966.3,966.5
XAUEUR,20100913,220400,966.3,966.3,966.2,966.2
XAUEUR,20100913,220500,966.3,966.3,966.2,966.2
XAUEUR,20100913,220600,966.3,966.3,966.2,966.3
XAUEUR,20100913,220700,966.4,966.4,966.4,966.4
XAUEUR,20100913,220900,966.3,966.4,966.2,966.4
XAUEUR,20100913,221000,966.5,966.5,966.5,966.5
XAUEUR,20100913,221100,966.6,966.6,966.6,966.6
XAUEUR,20100913,221200,966.7,966.7,966.7,966.7
XAUEUR,20100913,221300,966.8,966.8,966.8,966.8
XAUEUR,20100913,221400,966.7,966.7,966.7,966.7
XAUEUR,20100913,221500,966.8,966.8,966.8,966.8
XAUEUR,20100913,222000,966.9,967.0,966.9,967.0
XAUEUR,20100913,222500,967.0,967.0,967.0,967.0
XAUEUR,20100913,222600,967.1,967.1,967.1,967.1
XAUEUR,20100913,222900,967.2,967.2,967.1,967.1
XAUEUR,20100913,223000,967.0,967.0,966.8,966.8
XAUEUR,20100913,223100,966.7,966.7,966.7,966.7
XAUEUR,20100913,223500,966.8,966.8,966.7,966.7
XAUEUR,20100913,223700,966.8,966.8,966.7,966.7
XAUEUR,20100913,223800,966.6,966.6,966.6,966.6
XAUEUR,20100913,223900,966.4,966.4,966.4,966.4
XAUEUR,20100913,224100,966.5,966.5,966.5,966.5
XAUEUR,20100913,224600,966.5,966.5,966.5,966.5
XAUEUR,20100913,224700,966.4,966.4,966.3,966.3
XAUEUR,20100913,224800,966.2,966.2,966.2,966.2
XAUEUR,20100913,225300,966.2,966.2,966.2,966.2
XAUEUR,20100913,225600,966.3,966.3,966.3,966.3
XAUEUR,20100913,230000,966.4,966.4,966.4,966.4
XAUEUR,20100913,230100,966.5,966.5,966.5,966.5
XAUEUR,20100913,230300,966.6,966.6,966.6,966.6
XAUEUR,20100913,230400,966.4,966.4,966.3,966.3
XAUEUR,20100913,230500,966.4,966.6,966.4,966.6
XAUEUR,20100913,230600,966.5,966.5,966.3,966.5
XAUEUR,20100913,230700,966.6,966.8,966.6,966.8
XAUEUR,20100913,231100,966.5,966.5,966.5,966.5
XAUEUR,20100913,231300,966.7,966.7,966.7,966.7
XAUEUR,20100913,231500,966.6,966.6,966.6,966.6
XAUEUR,20100913,231600,966.5,966.5,966.5,966.5
XAUEUR,20100913,232100,966.5,966.5,966.5,966.5
XAUEUR,20100913,232200,966.6,966.6,966.6,966.6
XAUEUR,20100913,232400,966.7,966.7,966.7,966.7
XAUEUR,20100913,232500,966.6,966.6,966.6,966.6
XAUEUR,20100913,232600,966.7,966.7,966.7,966.7
XAUEUR,20100913,233100,966.7,966.7,966.7,966.7
XAUEUR,20100913,233200,966.8,966.8,966.8,966.8
XAUEUR,20100913,233700,966.8,966.8,966.8,966.8
XAUEUR,20100913,234200,966.8,966.8,966.8,966.8
XAUEUR,20100913,234600,966.6,966.6,966.6,966.6
XAUEUR,20100913,234700,966.5,966.5,966.5,966.5
XAUEUR,20100913,235200,966.5,966.5,966.5,966.5
XAUEUR,20100913,235700,966.5,966.6,966.5,966.6
XAUEUR,20100913,235800,966.7,966.7,966.5,966.5
XAUEUR,20100913,235900,966.7,966.8,966.7,966.8
XAGEUR,20100913,000100,15.57,15.61,15.57,15.61
XAGEUR,20100913,000200,15.60,15.61,15.60,15.61
XAGEUR,20100913,000700,15.61,15.61,15.61,15.61
XAGEUR,20100913,000800,15.60,15.60,15.59,15.59
XAGEUR,20100913,001000,15.60,15.60,15.60,15.60
XAGEUR,20100913,001200,15.59,15.59,15.59,15.59
XAGEUR,20100913,001300,15.58,15.58,15.58,15.58
XAGEUR,20100913,001400,15.59,15.59,15.59,15.59
XAGEUR,20100913,001700,15.58,15.58,15.58,15.58
XAGEUR,20100913,002000,15.57,15.57,15.57,15.57
XAGEUR,20100913,002300,15.58,15.58,15.58,15.58
XAGEUR,20100913,002400,15.57,15.57,15.57,15.57
XAGEUR,20100913,002500,15.58,15.58,15.58,15.58
XAGEUR,20100913,003000,15.58,15.58,15.58,15.58
XAGEUR,20100913,003500,15.58,15.58,15.58,15.58
XAGEUR,20100913,003600,15.57,15.58,15.57,15.58
XAGEUR,20100913,003700,15.59,15.59,15.59,15.59
XAGEUR,20100913,003800,15.58,15.58,15.58,15.58
XAGEUR,20100913,003900,15.59,15.59,15.59,15.59
XAGEUR,20100913,004000,15.60,15.60,15.59,15.59
XAGEUR,20100913,004100,15.60,15.60,15.59,15.59
XAGEUR,20100913,004600,15.59,15.59,15.59,15.59
XAGEUR,20100913,005100,15.58,15.59,15.58,15.59
XAGEUR,20100913,005300,15.58,15.59,15.58,15.59
XAGEUR,20100913,005400,15.58,15.58,15.58,15.58
XAGEUR,20100913,005900,15.58,15.58,15.58,15.58
XAGEUR,20100913,010200,15.57,15.57,15.57,15.57
XAGEUR,20100913,010600,15.58,15.58,15.58,15.58
XAGEUR,20100913,011100,15.59,15.59,15.59,15.59
XAGEUR,20100913,011400,15.57,15.57,15.57,15.57
XAGEUR,20100913,011900,15.57,15.57,15.57,15.57
XAGEUR,20100913,012400,15.57,15.57,15.57,15.57
XAGEUR,20100913,012500,15.56,15.56,15.56,15.56
XAGEUR,20100913,012700,15.55,15.56,15.55,15.56
XAGEUR,20100913,013200,15.56,15.56,15.56,15.56
XAGEUR,20100913,013300,15.55,15.55,15.55,15.55
XAGEUR,20100913,013700,15.56,15.56,15.56,15.56
XAGEUR,20100913,013900,15.55,15.55,15.55,15.55
XAGEUR,20100913,014000,15.54,15.54,15.54,15.54
XAGEUR,20100913,014500,15.54,15.54,15.54,15.54
XAGEUR,20100913,014600,15.53,15.53,15.53,15.53
XAGEUR,20100913,014800,15.52,15.52,15.52,15.52
XAGEUR,20100913,015000,15.53,15.53,15.53,15.53
XAGEUR,20100913,015100,15.52,15.52,15.52,15.52
XAGEUR,20100913,015400,15.51,15.51,15.51,15.51
XAGEUR,20100913,015500,15.52,15.52,15.52,15.52
XAGEUR,20100913,015800,15.51,15.51,15.51,15.51
XAGEUR,20100913,015900,15.52,15.52,15.51,15.51
XAGEUR,20100913,020000,15.50,15.50,15.50,15.50
XAGEUR,20100913,020100,15.51,15.51,15.51,15.51
XAGEUR,20100913,020200,15.50,15.50,15.48,15.48
XAGEUR,20100913,020400,15.49,15.49,15.49,15.49
XAGEUR,20100913,020600,15.48,15.48,15.48,15.48
XAGEUR,20100913,020900,15.49,15.49,15.48,15.48
XAGEUR,20100913,021300,15.49,15.49,15.48,15.48
XAGEUR,20100913,021700,15.47,15.47,15.47,15.47
XAGEUR,20100913,021800,15.46,15.47,15.46,15.47
XAGEUR,20100913,022000,15.46,15.47,15.46,15.47
XAGEUR,20100913,022500,15.48,15.48,15.47,15.47
XAGEUR,20100913,022800,15.48,15.48,15.48,15.48
XAGEUR,20100913,023000,15.47,15.48,15.47,15.48
XAGEUR,20100913,023200,15.49,15.49,15.49,15.49
XAGEUR,20100913,023400,15.48,15.48,15.48,15.48
XAGEUR,20100913,023600,15.49,15.49,15.49,15.49
XAGEUR,20100913,023700,15.50,15.50,15.50,15.50
XAGEUR,20100913,023800,15.51,15.51,15.51,15.51
XAGEUR,20100913,024000,15.50,15.50,15.50,15.50
XAGEUR,20100913,024300,15.49,15.50,15.49,15.50
XAGEUR,20100913,024500,15.51,15.51,15.51,15.51
XAGEUR,20100913,024700,15.52,15.52,15.52,15.52
XAGEUR,20100913,024800,15.53,15.53,15.53,15.53
XAGEUR,20100913,025000,15.52,15.52,15.52,15.52
XAGEUR,20100913,025200,15.53,15.54,15.53,15.54
XAGEUR,20100913,025700,15.54,15.54,15.54,15.54
XAGEUR,20100913,025800,15.53,15.53,15.53,15.53
XAGEUR,20100913,030200,15.52,15.52,15.52,15.52
XAGEUR,20100913,030500,15.53,15.53,15.53,15.53
XAGEUR,20100913,031000,15.52,15.52,15.52,15.52
XAGEUR,20100913,031100,15.53,15.53,15.53,15.53
XAGEUR,20100913,031600,15.53,15.53,15.52,15.52
XAGEUR,20100913,032100,15.52,15.52,15.52,15.52
XAGEUR,20100913,032600,15.52,15.52,15.52,15.52
XAGEUR,20100913,032700,15.51,15.51,15.51,15.51
XAGEUR,20100913,032800,15.52,15.52,15.52,15.52
XAGEUR,20100913,033300,15.52,15.52,15.52,15.52
XAGEUR,20100913,033800,15.52,15.52,15.52,15.52
XAGEUR,20100913,034300,15.52,15.52,15.52,15.52
XAGEUR,20100913,034700,15.53,15.53,15.53,15.53
XAGEUR,20100913,035200,15.53,15.53,15.53,15.53
XAGEUR,20100913,035500,15.54,15.54,15.54,15.54
XAGEUR,20100913,035800,15.55,15.55,15.55,15.55
XAGEUR,20100913,040300,15.54,15.54,15.54,15.54
XAGEUR,20100913,040800,15.54,15.54,15.54,15.54
XAGEUR,20100913,041100,15.55,15.55,15.55,15.55
XAGEUR,20100913,041300,15.54,15.54,15.54,15.54
XAGEUR,20100913,041800,15.54,15.54,15.54,15.54
XAGEUR,20100913,041900,15.53,15.53,15.53,15.53
XAGEUR,20100913,042100,15.54,15.54,15.54,15.54
XAGEUR,20100913,042200,15.56,15.56,15.56,15.56
XAGEUR,20100913,042700,15.56,15.56,15.56,15.56
XAGEUR,20100913,042800,15.55,15.55,15.55,15.55
XAGEUR,20100913,042900,15.54,15.54,15.54,15.54
XAGEUR,20100913,043200,15.53,15.53,15.53,15.53
XAGEUR,20100913,043300,15.54,15.54,15.54,15.54
XAGEUR,20100913,043600,15.53,15.53,15.53,15.53
XAGEUR,20100913,043700,15.54,15.54,15.54,15.54
XAGEUR,20100913,044200,15.54,15.54,15.54,15.54
XAGEUR,20100913,044400,15.53,15.53,15.53,15.53
XAGEUR,20100913,044900,15.53,15.53,15.53,15.53
XAGEUR,20100913,045100,15.54,15.54,15.54,15.54
XAGEUR,20100913,045600,15.55,15.55,15.55,15.55
XAGEUR,20100913,050000,15.56,15.56,15.56,15.56
XAGEUR,20100913,050200,15.55,15.55,15.55,15.55
XAGEUR,20100913,050700,15.54,15.54,15.54,15.54
XAGEUR,20100913,051200,15.54,15.54,15.54,15.54
XAGEUR,20100913,051600,15.55,15.55,15.55,15.55
XAGEUR,20100913,051700,15.54,15.55,15.54,15.55
XAGEUR,20100913,052200,15.55,15.55,15.55,15.55
XAGEUR,20100913,052600,15.54,15.54,15.54,15.54
XAGEUR,20100913,052800,15.55,15.55,15.55,15.55
XAGEUR,20100913,053000,15.54,15.55,15.54,15.55
XAGEUR,20100913,053500,15.55,15.55,15.55,15.55
XAGEUR,20100913,054000,15.55,15.55,15.55,15.55
XAGEUR,20100913,054500,15.55,15.55,15.55,15.55
XAGEUR,20100913,055000,15.55,15.55,15.55,15.55
XAGEUR,20100913,055500,15.55,15.55,15.55,15.55
XAGEUR,20100913,055800,15.54,15.55,15.54,15.55
XAGEUR,20100913,060000,15.54,15.54,15.54,15.54
XAGEUR,20100913,060500,15.54,15.54,15.54,15.54
XAGEUR,20100913,060700,15.53,15.53,15.53,15.53
XAGEUR,20100913,061000,15.54,15.54,15.54,15.54
XAGEUR,20100913,061200,15.53,15.53,15.53,15.53
XAGEUR,20100913,061600,15.54,15.54,15.54,15.54
XAGEUR,20100913,062000,15.53,15.53,15.53,15.53
XAGEUR,20100913,062400,15.52,15.52,15.51,15.51
XAGEUR,20100913,062500,15.52,15.52,15.52,15.52
XAGEUR,20100913,062600,15.51,15.52,15.51,15.52
XAGEUR,20100913,062800,15.51,15.51,15.51,15.51
XAGEUR,20100913,062900,15.52,15.52,15.52,15.52
XAGEUR,20100913,063000,15.51,15.52,15.51,15.52
XAGEUR,20100913,063500,15.52,15.52,15.52,15.52
XAGEUR,20100913,063600,15.53,15.53,15.53,15.53
XAGEUR,20100913,063700,15.52,15.52,15.52,15.52
XAGEUR,20100913,063900,15.53,15.53,15.53,15.53
XAGEUR,20100913,064000,15.52,15.52,15.52,15.52
XAGEUR,20100913,064500,15.52,15.52,15.52,15.52
XAGEUR,20100913,064700,15.53,15.53,15.53,15.53
XAGEUR,20100913,065200,15.53,15.53,15.53,15.53
XAGEUR,20100913,065700,15.53,15.54,15.53,15.54
XAGEUR,20100913,065800,15.53,15.53,15.53,15.53
XAGEUR,20100913,070000,15.54,15.54,15.54,15.54
XAGEUR,20100913,070100,15.53,15.53,15.53,15.53
XAGEUR,20100913,070600,15.53,15.53,15.53,15.53
XAGEUR,20100913,071100,15.53,15.53,15.53,15.53
XAGEUR,20100913,071400,15.52,15.52,15.52,15.52
XAGEUR,20100913,071800,15.53,15.53,15.53,15.53
XAGEUR,20100913,072000,15.52,15.52,15.52,15.52
XAGEUR,20100913,072100,15.53,15.53,15.53,15.53
XAGEUR,20100913,072600,15.53,15.53,15.53,15.53
XAGEUR,20100913,072800,15.54,15.54,15.54,15.54
XAGEUR,20100913,073000,15.53,15.53,15.53,15.53
XAGEUR,20100913,073200,15.54,15.54,15.54,15.54
XAGEUR,20100913,073300,15.53,15.54,15.53,15.54
XAGEUR,20100913,073400,15.53,15.54,15.53,15.54
XAGEUR,20100913,073600,15.55,15.55,15.55,15.55
XAGEUR,20100913,074000,15.54,15.55,15.54,15.55
XAGEUR,20100913,074500,15.55,15.55,15.55,15.55
XAGEUR,20100913,074800,15.56,15.56,15.56,15.56
XAGEUR,20100913,074900,15.57,15.57,15.57,15.57
XAGEUR,20100913,075000,15.56,15.56,15.56,15.56
XAGEUR,20100913,075100,15.57,15.57,15.57,15.57
XAGEUR,20100913,075400,15.56,15.56,15.56,15.56
XAGEUR,20100913,075500,15.57,15.57,15.57,15.57
XAGEUR,20100913,075800,15.56,15.56,15.56,15.56
XAGEUR,20100913,080000,15.55,15.55,15.55,15.55
XAGEUR,20100913,080300,15.54,15.54,15.54,15.54
XAGEUR,20100913,080500,15.53,15.54,15.53,15.54
XAGEUR,20100913,080600,15.55,15.55,15.54,15.54
XAGEUR,20100913,081000,15.55,15.55,15.54,15.54
XAGEUR,20100913,081500,15.54,15.54,15.54,15.54
XAGEUR,20100913,081700,15.55,15.55,15.55,15.55
XAGEUR,20100913,081800,15.54,15.54,15.54,15.54
XAGEUR,20100913,081900,15.55,15.55,15.55,15.55
XAGEUR,20100913,082100,15.56,15.56,15.56,15.56
XAGEUR,20100913,082200,15.55,15.55,15.55,15.55
XAGEUR,20100913,082500,15.54,15.54,15.53,15.53
XAGEUR,20100913,082600,15.54,15.54,15.54,15.54
XAGEUR,20100913,083100,15.54,15.54,15.53,15.53
XAGEUR,20100913,083200,15.54,15.54,15.54,15.54
XAGEUR,20100913,083400,15.53,15.54,15.53,15.54
XAGEUR,20100913,083800,15.53,15.54,15.53,15.54
XAGEUR,20100913,084200,15.53,15.53,15.53,15.53
XAGEUR,20100913,084300,15.52,15.52,15.52,15.52
XAGEUR,20100913,084400,15.53,15.53,15.52,15.52
XAGEUR,20100913,084700,15.53,15.53,15.53,15.53
XAGEUR,20100913,084800,15.52,15.52,15.51,15.51
XAGEUR,20100913,085300,15.52,15.52,15.52,15.52
XAGEUR,20100913,085600,15.53,15.53,15.53,15.53
XAGEUR,20100913,090100,15.53,15.53,15.53,15.53
XAGEUR,20100913,090400,15.52,15.52,15.52,15.52
XAGEUR,20100913,090800,15.53,15.53,15.53,15.53
XAGEUR,20100913,090900,15.52,15.52,15.52,15.52
XAGEUR,20100913,091100,15.53,15.53,15.53,15.53
XAGEUR,20100913,091200,15.52,15.52,15.52,15.52
XAGEUR,20100913,091300,15.53,15.53,15.53,15.53
XAGEUR,20100913,091400,15.52,15.52,15.52,15.52
XAGEUR,20100913,091700,15.53,15.53,15.53,15.53
XAGEUR,20100913,091800,15.52,15.52,15.52,15.52
XAGEUR,20100913,092100,15.51,15.51,15.51,15.51
XAGEUR,20100913,092200,15.52,15.52,15.52,15.52
XAGEUR,20100913,092400,15.53,15.53,15.53,15.53
XAGEUR,20100913,092500,15.52,15.52,15.52,15.52
XAGEUR,20100913,092600,15.53,15.53,15.53,15.53
XAGEUR,20100913,092800,15.52,15.52,15.52,15.52
XAGEUR,20100913,092900,15.53,15.53,15.53,15.53
XAGEUR,20100913,093000,15.54,15.54,15.54,15.54
XAGEUR,20100913,093100,15.53,15.53,15.53,15.53
XAGEUR,20100913,093200,15.54,15.54,15.54,15.54
XAGEUR,20100913,093300,15.53,15.53,15.53,15.53
XAGEUR,20100913,093600,15.52,15.52,15.52,15.52
XAGEUR,20100913,093900,15.53,15.53,15.53,15.53
XAGEUR,20100913,094100,15.54,15.54,15.54,15.54
XAGEUR,20100913,094400,15.53,15.53,15.53,15.53
XAGEUR,20100913,094500,15.54,15.54,15.54,15.54
XAGEUR,20100913,094600,15.53,15.53,15.53,15.53
XAGEUR,20100913,094800,15.54,15.54,15.54,15.54
XAGEUR,20100913,094900,15.53,15.53,15.53,15.53
XAGEUR,20100913,095000,15.54,15.54,15.54,15.54
XAGEUR,20100913,095100,15.53,15.53,15.53,15.53
XAGEUR,20100913,095600,15.53,15.53,15.53,15.53
XAGEUR,20100913,100100,15.53,15.53,15.53,15.53
XAGEUR,20100913,100500,15.54,15.54,15.54,15.54
XAGEUR,20100913,101000,15.54,15.54,15.54,15.54
XAGEUR,20100913,101500,15.54,15.54,15.54,15.54
XAGEUR,20100913,101900,15.55,15.55,15.55,15.55
XAGEUR,20100913,102000,15.54,15.54,15.54,15.54
XAGEUR,20100913,102500,15.54,15.54,15.54,15.54
XAGEUR,20100913,102600,15.55,15.55,15.55,15.55
XAGEUR,20100913,102900,15.54,15.54,15.54,15.54
XAGEUR,20100913,103400,15.54,15.54,15.54,15.54
XAGEUR,20100913,103900,15.53,15.53,15.53,15.53
XAGEUR,20100913,104000,15.54,15.54,15.54,15.54
XAGEUR,20100913,104400,15.53,15.53,15.53,15.53
XAGEUR,20100913,104500,15.52,15.52,15.52,15.52
XAGEUR,20100913,105000,15.52,15.52,15.52,15.52
XAGEUR,20100913,105400,15.51,15.51,15.51,15.51
XAGEUR,20100913,105500,15.52,15.52,15.52,15.52
XAGEUR,20100913,110000,15.52,15.52,15.52,15.52
XAGEUR,20100913,110500,15.52,15.52,15.51,15.52
XAGEUR,20100913,110700,15.51,15.51,15.51,15.51
XAGEUR,20100913,110800,15.52,15.52,15.52,15.52
XAGEUR,20100913,110900,15.51,15.51,15.51,15.51
XAGEUR,20100913,111100,15.52,15.52,15.52,15.52
XAGEUR,20100913,111400,15.51,15.51,15.51,15.51
XAGEUR,20100913,111500,15.52,15.52,15.52,15.52
XAGEUR,20100913,111600,15.51,15.51,15.51,15.51
XAGEUR,20100913,112100,15.51,15.51,15.50,15.50
XAGEUR,20100913,112300,15.51,15.51,15.51,15.51
XAGEUR,20100913,112600,15.50,15.50,15.50,15.50
XAGEUR,20100913,112700,15.51,15.51,15.51,15.51
XAGEUR,20100913,113000,15.50,15.50,15.50,15.50
XAGEUR,20100913,113100,15.49,15.49,15.49,15.49
XAGEUR,20100913,113200,15.51,15.51,15.51,15.51
XAGEUR,20100913,113300,15.52,15.52,15.52,15.52
XAGEUR,20100913,113400,15.51,15.51,15.51,15.51
XAGEUR,20100913,113500,15.50,15.51,15.50,15.51
XAGEUR,20100913,113800,15.52,15.52,15.52,15.52
XAGEUR,20100913,114300,15.52,15.52,15.52,15.52
XAGEUR,20100913,114800,15.52,15.52,15.52,15.52
XAGEUR,20100913,115000,15.51,15.51,15.51,15.51
XAGEUR,20100913,115100,15.52,15.52,15.51,15.51
XAGEUR,20100913,115500,15.52,15.52,15.52,15.52
XAGEUR,20100913,115700,15.51,15.51,15.51,15.51
XAGEUR,20100913,120000,15.52,15.52,15.52,15.52
XAGEUR,20100913,120100,15.51,15.52,15.51,15.52
XAGEUR,20100913,120200,15.53,15.53,15.53,15.53
XAGEUR,20100913,120300,15.52,15.52,15.52,15.52
XAGEUR,20100913,120400,15.53,15.53,15.53,15.53
XAGEUR,20100913,120500,15.54,15.54,15.54,15.54
XAGEUR,20100913,120600,15.53,15.53,15.53,15.53
XAGEUR,20100913,121100,15.53,15.53,15.53,15.53
XAGEUR,20100913,121600,15.53,15.53,15.53,15.53
XAGEUR,20100913,121700,15.52,15.53,15.52,15.53
XAGEUR,20100913,122200,15.53,15.53,15.53,15.53
XAGEUR,20100913,122500,15.54,15.54,15.54,15.54
XAGEUR,20100913,123000,15.54,15.54,15.54,15.54
XAGEUR,20100913,123500,15.53,15.53,15.53,15.53
XAGEUR,20100913,123900,15.54,15.54,15.54,15.54
XAGEUR,20100913,124400,15.53,15.53,15.53,15.53
XAGEUR,20100913,124800,15.54,15.54,15.54,15.54
XAGEUR,20100913,125300,15.54,15.54,15.54,15.54
XAGEUR,20100913,125500,15.53,15.53,15.53,15.53
XAGEUR,20100913,130000,15.53,15.53,15.53,15.53
XAGEUR,20100913,130400,15.54,15.54,15.54,15.54
XAGEUR,20100913,130500,15.53,15.53,15.53,15.53
XAGEUR,20100913,130700,15.52,15.52,15.52,15.52
XAGEUR,20100913,130800,15.53,15.53,15.53,15.53
XAGEUR,20100913,131300,15.53,15.53,15.53,15.53
XAGEUR,20100913,131600,15.52,15.52,15.52,15.52
XAGEUR,20100913,132100,15.53,15.53,15.53,15.53
XAGEUR,20100913,132600,15.53,15.53,15.52,15.52
XAGEUR,20100913,133000,15.51,15.51,15.51,15.51
XAGEUR,20100913,133100,15.52,15.52,15.52,15.52
XAGEUR,20100913,133200,15.53,15.53,15.52,15.52
XAGEUR,20100913,133400,15.53,15.53,15.53,15.53
XAGEUR,20100913,133600,15.52,15.52,15.52,15.52
XAGEUR,20100913,133700,15.53,15.53,15.53,15.53
XAGEUR,20100913,134200,15.53,15.53,15.53,15.53
XAGEUR,20100913,134700,15.53,15.53,15.53,15.53
XAGEUR,20100913,135000,15.52,15.52,15.52,15.52
XAGEUR,20100913,135100,15.53,15.53,15.53,15.53
XAGEUR,20100913,135200,15.52,15.52,15.52,15.52
XAGEUR,20100913,135500,15.53,15.53,15.53,15.53
XAGEUR,20100913,135600,15.52,15.52,15.52,15.52
XAGEUR,20100913,135700,15.51,15.51,15.50,15.50
XAGEUR,20100913,135800,15.49,15.50,15.49,15.50
XAGEUR,20100913,135900,15.49,15.49,15.49,15.49
XAGEUR,20100913,140100,15.50,15.50,15.50,15.50
XAGEUR,20100913,140200,15.51,15.51,15.51,15.51
XAGEUR,20100913,140300,15.50,15.50,15.50,15.50
XAGEUR,20100913,140400,15.51,15.51,15.50,15.51
XAGEUR,20100913,140600,15.52,15.53,15.52,15.53
XAGEUR,20100913,140800,15.54,15.55,15.54,15.55
XAGEUR,20100913,141000,15.54,15.54,15.54,15.54
XAGEUR,20100913,141100,15.55,15.55,15.55,15.55
XAGEUR,20100913,141200,15.56,15.56,15.56,15.56
XAGEUR,20100913,141400,15.55,15.55,15.55,15.55
XAGEUR,20100913,141600,15.56,15.56,15.55,15.55
XAGEUR,20100913,141700,15.54,15.54,15.54,15.54
XAGEUR,20100913,141800,15.55,15.55,15.55,15.55
XAGEUR,20100913,142100,15.54,15.54,15.54,15.54
XAGEUR,20100913,142300,15.53,15.54,15.53,15.54
XAGEUR,20100913,142400,15.53,15.53,15.52,15.52
XAGEUR,20100913,142500,15.53,15.53,15.53,15.53
XAGEUR,20100913,142600,15.54,15.56,15.54,15.56
XAGEUR,20100913,142700,15.55,15.55,15.53,15.53
XAGEUR,20100913,142800,15.51,15.51,15.48,15.48
XAGEUR,20100913,142900,15.49,15.49,15.49,15.49
XAGEUR,20100913,143200,15.48,15.49,15.48,15.49
XAGEUR,20100913,143300,15.48,15.48,15.47,15.48
XAGEUR,20100913,143600,15.47,15.48,15.47,15.47
XAGEUR,20100913,143800,15.48,15.48,15.47,15.47
XAGEUR,20100913,144100,15.46,15.47,15.46,15.47
XAGEUR,20100913,144400,15.46,15.47,15.46,15.47
XAGEUR,20100913,144600,15.46,15.46,15.46,15.46
XAGEUR,20100913,144700,15.47,15.47,15.47,15.47
XAGEUR,20100913,144800,15.48,15.48,15.47,15.47
XAGEUR,20100913,145300,15.47,15.48,15.47,15.48
XAGEUR,20100913,145400,15.49,15.49,15.48,15.48
XAGEUR,20100913,145600,15.47,15.47,15.47,15.47
XAGEUR,20100913,145900,15.45,15.46,15.45,15.46
XAGEUR,20100913,150100,15.47,15.47,15.47,15.47
XAGEUR,20100913,150300,15.46,15.46,15.45,15.45
XAGEUR,20100913,150400,15.46,15.46,15.46,15.46
XAGEUR,20100913,150500,15.47,15.47,15.47,15.47
XAGEUR,20100913,150600,15.46,15.47,15.46,15.47
XAGEUR,20100913,150700,15.46,15.46,15.46,15.46
XAGEUR,20100913,150800,15.47,15.47,15.47,15.47
XAGEUR,20100913,151000,15.46,15.46,15.46,15.46
XAGEUR,20100913,151300,15.45,15.46,15.45,15.46
XAGEUR,20100913,151500,15.47,15.48,15.47,15.48
XAGEUR,20100913,151800,15.47,15.47,15.47,15.47
XAGEUR,20100913,152100,15.48,15.48,15.48,15.48
XAGEUR,20100913,152200,15.49,15.49,15.49,15.49
XAGEUR,20100913,152700,15.50,15.50,15.50,15.50
XAGEUR,20100913,152900,15.51,15.51,15.51,15.51
XAGEUR,20100913,153000,15.52,15.54,15.52,15.54
XAGEUR,20100913,153100,15.56,15.56,15.56,15.56
XAGEUR,20100913,153200,15.55,15.56,15.55,15.56
XAGEUR,20100913,153300,15.55,15.55,15.55,15.55
XAGEUR,20100913,153500,15.53,15.56,15.53,15.56
XAGEUR,20100913,153600,15.57,15.60,15.57,15.60
XAGEUR,20100913,153800,15.61,15.61,15.60,15.60
XAGEUR,20100913,153900,15.59,15.59,15.59,15.59
XAGEUR,20100913,154200,15.58,15.58,15.56,15.56
XAGEUR,20100913,154500,15.57,15.57,15.57,15.57
XAGEUR,20100913,154800,15.58,15.58,15.57,15.57
XAGEUR,20100913,154900,15.56,15.57,15.56,15.57
XAGEUR,20100913,155400,15.58,15.59,15.58,15.59
XAGEUR,20100913,155800,15.60,15.60,15.60,15.60
XAGEUR,20100913,155900,15.59,15.59,15.59,15.59
XAGEUR,20100913,160000,15.58,15.59,15.58,15.59
XAGEUR,20100913,160100,15.58,15.58,15.58,15.58
XAGEUR,20100913,160200,15.59,15.59,15.59,15.59
XAGEUR,20100913,160400,15.58,15.59,15.58,15.59
XAGEUR,20100913,160500,15.60,15.60,15.60,15.60
XAGEUR,20100913,160800,15.61,15.63,15.61,15.63
XAGEUR,20100913,160900,15.64,15.66,15.64,15.66
XAGEUR,20100913,161000,15.64,15.64,15.64,15.64
XAGEUR,20100913,161100,15.65,15.65,15.65,15.65
XAGEUR,20100913,161200,15.64,15.64,15.63,15.63
XAGEUR,20100913,161300,15.64,15.64,15.64,15.64
XAGEUR,20100913,161500,15.63,15.63,15.63,15.63
XAGEUR,20100913,161600,15.62,15.62,15.62,15.62
XAGEUR,20100913,161700,15.61,15.62,15.61,15.62
XAGEUR,20100913,161800,15.61,15.61,15.61,15.61
XAGEUR,20100913,161900,15.62,15.62,15.62,15.62
XAGEUR,20100913,162100,15.63,15.63,15.62,15.62
XAGEUR,20100913,162200,15.63,15.64,15.63,15.64
XAGEUR,20100913,162500,15.65,15.65,15.65,15.65
XAGEUR,20100913,162600,15.66,15.66,15.66,15.66
XAGEUR,20100913,162700,15.67,15.68,15.67,15.68
XAGEUR,20100913,162800,15.69,15.69,15.69,15.69
XAGEUR,20100913,162900,15.70,15.70,15.69,15.69
XAGEUR,20100913,163000,15.68,15.68,15.67,15.68
XAGEUR,20100913,163200,15.67,15.67,15.66,15.67
XAGEUR,20100913,163300,15.66,15.66,15.66,15.66
XAGEUR,20100913,163500,15.65,15.65,15.65,15.65
XAGEUR,20100913,164000,15.65,15.65,15.65,15.65
XAGEUR,20100913,164200,15.66,15.66,15.66,15.66
XAGEUR,20100913,164300,15.65,15.65,15.65,15.65
XAGEUR,20100913,164400,15.66,15.66,15.66,15.66
XAGEUR,20100913,164600,15.65,15.65,15.65,15.65
XAGEUR,20100913,164900,15.66,15.66,15.66,15.66
XAGEUR,20100913,165000,15.67,15.67,15.66,15.67
XAGEUR,20100913,165100,15.68,15.68,15.68,15.68
XAGEUR,20100913,165300,15.67,15.67,15.67,15.67
XAGEUR,20100913,165400,15.66,15.66,15.66,15.66
XAGEUR,20100913,165600,15.67,15.67,15.66,15.66
XAGEUR,20100913,165900,15.65,15.65,15.65,15.65
XAGEUR,20100913,170000,15.64,15.64,15.63,15.63
XAGEUR,20100913,170200,15.64,15.64,15.64,15.64
XAGEUR,20100913,170400,15.63,15.63,15.63,15.63
XAGEUR,20100913,170500,15.64,15.64,15.64,15.64
XAGEUR,20100913,170600,15.65,15.65,15.65,15.65
XAGEUR,20100913,170700,15.64,15.64,15.64,15.64
XAGEUR,20100913,170800,15.63,15.63,15.63,15.63
XAGEUR,20100913,170900,15.64,15.64,15.64,15.64
XAGEUR,20100913,171400,15.64,15.64,15.64,15.64
XAGEUR,20100913,171600,15.65,15.65,15.64,15.64
XAGEUR,20100913,171700,15.63,15.63,15.63,15.63
XAGEUR,20100913,171800,15.62,15.62,15.62,15.62
XAGEUR,20100913,171900,15.61,15.61,15.61,15.61
XAGEUR,20100913,172200,15.60,15.60,15.60,15.60
XAGEUR,20100913,172500,15.61,15.61,15.61,15.61
XAGEUR,20100913,172600,15.62,15.62,15.62,15.62
XAGEUR,20100913,173100,15.62,15.62,15.62,15.62
XAGEUR,20100913,173200,15.61,15.61,15.61,15.61
XAGEUR,20100913,173600,15.60,15.60,15.60,15.60
XAGEUR,20100913,173700,15.61,15.61,15.61,15.61
XAGEUR,20100913,173800,15.62,15.62,15.62,15.62
XAGEUR,20100913,173900,15.61,15.62,15.61,15.62
XAGEUR,20100913,174200,15.63,15.63,15.63,15.63
XAGEUR,20100913,174700,15.63,15.63,15.63,15.63
XAGEUR,20100913,174800,15.62,15.62,15.62,15.62
XAGEUR,20100913,174900,15.61,15.61,15.61,15.61
XAGEUR,20100913,175100,15.60,15.60,15.60,15.60
XAGEUR,20100913,175300,15.59,15.59,15.59,15.59
XAGEUR,20100913,175500,15.58,15.58,15.57,15.57
XAGEUR,20100913,180000,15.59,15.59,15.59,15.59
XAGEUR,20100913,180100,15.60,15.60,15.60,15.60
XAGEUR,20100913,180400,15.59,15.59,15.59,15.59
XAGEUR,20100913,180500,15.60,15.60,15.60,15.60
XAGEUR,20100913,181000,15.60,15.61,15.60,15.61
XAGEUR,20100913,181400,15.60,15.60,15.60,15.60
XAGEUR,20100913,181700,15.59,15.59,15.59,15.59
XAGEUR,20100913,182000,15.60,15.60,15.60,15.60
XAGEUR,20100913,182100,15.59,15.59,15.59,15.59
XAGEUR,20100913,182300,15.60,15.60,15.60,15.60
XAGEUR,20100913,182600,15.61,15.62,15.61,15.62
XAGEUR,20100913,182900,15.61,15.61,15.61,15.61
XAGEUR,20100913,183100,15.60,15.60,15.60,15.60
XAGEUR,20100913,183300,15.61,15.61,15.61,15.61
XAGEUR,20100913,183800,15.61,15.61,15.61,15.61
XAGEUR,20100913,183900,15.62,15.62,15.62,15.62
XAGEUR,20100913,184000,15.61,15.61,15.61,15.61
XAGEUR,20100913,184500,15.61,15.61,15.61,15.61
XAGEUR,20100913,184900,15.62,15.62,15.62,15.62
XAGEUR,20100913,185400,15.62,15.63,15.62,15.63
XAGEUR,20100913,185500,15.62,15.62,15.62,15.62
XAGEUR,20100913,185600,15.63,15.63,15.63,15.63
XAGEUR,20100913,185800,15.62,15.62,15.62,15.62
XAGEUR,20100913,185900,15.63,15.63,15.63,15.63
XAGEUR,20100913,190000,15.62,15.62,15.62,15.62
XAGEUR,20100913,190200,15.63,15.63,15.63,15.63
XAGEUR,20100913,190500,15.64,15.64,15.63,15.63
XAGEUR,20100913,190800,15.62,15.62,15.62,15.62
XAGEUR,20100913,191200,15.61,15.61,15.61,15.61
XAGEUR,20100913,191700,15.61,15.61,15.61,15.61
XAGEUR,20100913,191800,15.62,15.62,15.62,15.62
XAGEUR,20100913,192100,15.61,15.61,15.61,15.61
XAGEUR,20100913,192300,15.60,15.60,15.60,15.60
XAGEUR,20100913,192400,15.59,15.59,15.59,15.59
XAGEUR,20100913,192500,15.60,15.62,15.60,15.62
XAGEUR,20100913,192600,15.61,15.61,15.61,15.61
XAGEUR,20100913,192900,15.60,15.60,15.60,15.60
XAGEUR,20100913,193000,15.61,15.61,15.61,15.61
XAGEUR,20100913,193100,15.60,15.61,15.60,15.61
XAGEUR,20100913,193300,15.62,15.62,15.62,15.62
XAGEUR,20100913,193600,15.61,15.61,15.61,15.61
XAGEUR,20100913,194100,15.61,15.61,15.60,15.60
XAGEUR,20100913,194200,15.61,15.61,15.61,15.61
XAGEUR,20100913,194700,15.61,15.61,15.61,15.61
XAGEUR,20100913,194800,15.62,15.62,15.62,15.62
XAGEUR,20100913,195000,15.61,15.61,15.61,15.61
XAGEUR,20100913,195100,15.62,15.62,15.62,15.62
XAGEUR,20100913,195600,15.62,15.62,15.62,15.62
XAGEUR,20100913,195700,15.63,15.63,15.63,15.63
XAGEUR,20100913,195900,15.62,15.62,15.62,15.62
XAGEUR,20100913,200100,15.61,15.61,15.61,15.61
XAGEUR,20100913,200300,15.62,15.62,15.62,15.62
XAGEUR,20100913,200600,15.61,15.61,15.61,15.61
XAGEUR,20100913,200700,15.60,15.60,15.60,15.60
XAGEUR,20100913,200900,15.59,15.59,15.59,15.59
XAGEUR,20100913,201000,15.58,15.58,15.58,15.58
XAGEUR,20100913,201200,15.59,15.59,15.59,15.59
XAGEUR,20100913,201600,15.58,15.58,15.58,15.58
XAGEUR,20100913,201700,15.57,15.57,15.57,15.57
XAGEUR,20100913,202200,15.57,15.57,15.57,15.57
XAGEUR,20100913,202300,15.58,15.58,15.58,15.58
XAGEUR,20100913,202400,15.57,15.57,15.57,15.57
XAGEUR,20100913,202900,15.57,15.57,15.57,15.57
XAGEUR,20100913,203400,15.57,15.57,15.57,15.57
XAGEUR,20100913,203500,15.59,15.59,15.59,15.59
XAGEUR,20100913,204000,15.59,15.59,15.59,15.59
XAGEUR,20100913,204500,15.59,15.59,15.59,15.59
XAGEUR,20100913,205000,15.59,15.59,15.58,15.58
XAGEUR,20100913,205300,15.57,15.57,15.57,15.57
XAGEUR,20100913,205400,15.58,15.58,15.58,15.58
XAGEUR,20100913,205600,15.59,15.59,15.59,15.59
XAGEUR,20100913,210100,15.59,15.59,15.59,15.59
XAGEUR,20100913,210600,15.59,15.59,15.59,15.59
XAGEUR,20100913,210800,15.60,15.60,15.60,15.60
XAGEUR,20100913,211100,15.59,15.59,15.59,15.59
XAGEUR,20100913,211600,15.59,15.59,15.59,15.59
XAGEUR,20100913,212100,15.59,15.59,15.59,15.59
XAGEUR,20100913,212400,15.60,15.60,15.60,15.60
XAGEUR,20100913,212700,15.59,15.59,15.59,15.59
XAGEUR,20100913,213000,15.60,15.60,15.60,15.60
XAGEUR,20100913,213400,15.59,15.59,15.59,15.59
XAGEUR,20100913,213700,15.58,15.58,15.58,15.58
XAGEUR,20100913,214000,15.57,15.57,15.56,15.56
XAGEUR,20100913,214100,15.55,15.55,15.54,15.54
XAGEUR,20100913,214200,15.53,15.53,15.53,15.53
XAGEUR,20100913,214300,15.52,15.52,15.45,15.45
XAGEUR,20100913,214400,15.46,15.47,15.46,15.47
XAGEUR,20100913,214500,15.46,15.46,15.46,15.46
XAGEUR,20100913,214600,15.47,15.47,15.47,15.47
XAGEUR,20100913,214700,15.48,15.48,15.48,15.48
XAGEUR,20100913,215200,15.48,15.48,15.48,15.48
XAGEUR,20100913,215500,15.49,15.49,15.49,15.49
XAGEUR,20100913,215700,15.48,15.48,15.48,15.48
XAGEUR,20100913,220200,15.48,15.48,15.48,15.48
XAGEUR,20100913,220500,15.49,15.49,15.49,15.49
XAGEUR,20100913,221000,15.49,15.49,15.49,15.49
XAGEUR,20100913,221200,15.51,15.51,15.51,15.51
XAGEUR,20100913,221700,15.51,15.51,15.51,15.51
XAGEUR,20100913,222000,15.52,15.52,15.52,15.52
XAGEUR,20100913,222500,15.52,15.52,15.52,15.52
XAGEUR,20100913,222700,15.53,15.53,15.53,15.53
XAGEUR,20100913,223200,15.53,15.53,15.53,15.53
XAGEUR,20100913,223700,15.53,15.53,15.53,15.53
XAGEUR,20100913,223900,15.54,15.54,15.54,15.54
XAGEUR,20100913,224000,15.53,15.53,15.53,15.53
XAGEUR,20100913,224100,15.54,15.54,15.54,15.54
XAGEUR,20100913,224500,15.53,15.53,15.53,15.53
XAGEUR,20100913,224600,15.54,15.54,15.54,15.54
XAGEUR,20100913,224800,15.53,15.53,15.53,15.53
XAGEUR,20100913,225300,15.53,15.53,15.53,15.53
XAGEUR,20100913,225800,15.53,15.53,15.53,15.53
XAGEUR,20100913,230300,15.53,15.53,15.53,15.53
XAGEUR,20100913,230600,15.54,15.54,15.54,15.54
XAGEUR,20100913,231100,15.54,15.54,15.54,15.54
XAGEUR,20100913,231500,15.53,15.54,15.53,15.54
XAGEUR,20100913,231900,15.53,15.53,15.53,15.53
XAGEUR,20100913,232000,15.54,15.54,15.54,15.54
XAGEUR,20100913,232500,15.54,15.54,15.54,15.54
XAGEUR,20100913,233000,15.54,15.54,15.54,15.54
XAGEUR,20100913,233500,15.54,15.54,15.54,15.54
XAGEUR,20100913,234000,15.54,15.54,15.54,15.54
XAGEUR,20100913,234500,15.54,15.54,15.54,15.54
XAGEUR,20100913,234600,15.51,15.51,15.51,15.51
XAGEUR,20100913,234700,15.47,15.47,15.47,15.47
XAGEUR,20100913,234800,15.48,15.48,15.48,15.48
XAGEUR,20100913,235300,15.48,15.48,15.48,15.48
XAGEUR,20100913,235800,15.51,15.53,15.51,15.53
XAGEUR,20100913,235900,15.54,15.55,15.54,15.55
GBPCAD,20100913,000100,1.5876,1.5876,1.5876,1.5876
GBPCAD,20100913,000200,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100913,000300,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100913,000400,1.5879,1.5879,1.5871,1.5871
GBPCAD,20100913,000500,1.5871,1.5871,1.5867,1.5867
GBPCAD,20100913,000600,1.5866,1.5870,1.5865,1.5870
GBPCAD,20100913,000700,1.5871,1.5873,1.5871,1.5872
GBPCAD,20100913,000800,1.5872,1.5872,1.5871,1.5872
GBPCAD,20100913,000900,1.5873,1.5885,1.5873,1.5885
GBPCAD,20100913,001000,1.5884,1.5884,1.5884,1.5884
GBPCAD,20100913,001100,1.5883,1.5884,1.5883,1.5884
GBPCAD,20100913,001200,1.5884,1.5884,1.5884,1.5884
GBPCAD,20100913,001300,1.5884,1.5884,1.5884,1.5884
GBPCAD,20100913,001400,1.5884,1.5884,1.5884,1.5884
GBPCAD,20100913,001500,1.5884,1.5884,1.5884,1.5884
GBPCAD,20100913,001600,1.5884,1.5884,1.5884,1.5884
GBPCAD,20100913,001700,1.5884,1.5884,1.5883,1.5883
GBPCAD,20100913,001800,1.5883,1.5883,1.5880,1.5880
GBPCAD,20100913,001900,1.5879,1.5879,1.5878,1.5878
GBPCAD,20100913,002000,1.5877,1.5877,1.5876,1.5876
GBPCAD,20100913,002100,1.5876,1.5876,1.5874,1.5874
GBPCAD,20100913,002200,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100913,002300,1.5872,1.5872,1.5861,1.5861
GBPCAD,20100913,002400,1.5860,1.5860,1.5859,1.5860
GBPCAD,20100913,002500,1.5860,1.5860,1.5860,1.5860
GBPCAD,20100913,002600,1.5861,1.5864,1.5861,1.5864
GBPCAD,20100913,002700,1.5865,1.5867,1.5865,1.5865
GBPCAD,20100913,002800,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100913,002900,1.5866,1.5866,1.5864,1.5864
GBPCAD,20100913,003000,1.5864,1.5864,1.5864,1.5864
GBPCAD,20100913,003100,1.5864,1.5864,1.5863,1.5863
GBPCAD,20100913,003200,1.5862,1.5863,1.5862,1.5863
GBPCAD,20100913,003300,1.5863,1.5864,1.5863,1.5864
GBPCAD,20100913,003400,1.5863,1.5866,1.5863,1.5866
GBPCAD,20100913,003500,1.5868,1.5871,1.5868,1.5871
GBPCAD,20100913,003600,1.5871,1.5871,1.5870,1.5870
GBPCAD,20100913,003700,1.5869,1.5869,1.5869,1.5869
GBPCAD,20100913,003800,1.5870,1.5870,1.5869,1.5869
GBPCAD,20100913,003900,1.5868,1.5869,1.5868,1.5868
GBPCAD,20100913,004000,1.5867,1.5868,1.5867,1.5868
GBPCAD,20100913,004100,1.5868,1.5872,1.5868,1.5872
GBPCAD,20100913,004200,1.5872,1.5872,1.5871,1.5871
GBPCAD,20100913,004300,1.5872,1.5872,1.5870,1.5870
GBPCAD,20100913,004400,1.5870,1.5870,1.5870,1.5870
GBPCAD,20100913,004500,1.5871,1.5871,1.5870,1.5870
GBPCAD,20100913,004600,1.5868,1.5868,1.5867,1.5867
GBPCAD,20100913,004700,1.5867,1.5869,1.5867,1.5868
GBPCAD,20100913,004800,1.5867,1.5867,1.5867,1.5867
GBPCAD,20100913,004900,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100913,005000,1.5865,1.5865,1.5864,1.5864
GBPCAD,20100913,005100,1.5864,1.5864,1.5863,1.5863
GBPCAD,20100913,005200,1.5863,1.5864,1.5863,1.5864
GBPCAD,20100913,005300,1.5864,1.5864,1.5863,1.5863
GBPCAD,20100913,005400,1.5863,1.5863,1.5862,1.5862
GBPCAD,20100913,005500,1.5861,1.5861,1.5860,1.5861
GBPCAD,20100913,005600,1.5861,1.5861,1.5861,1.5861
GBPCAD,20100913,005700,1.5861,1.5862,1.5861,1.5862
GBPCAD,20100913,005800,1.5862,1.5862,1.5862,1.5862
GBPCAD,20100913,005900,1.5863,1.5863,1.5863,1.5863
GBPCAD,20100913,010000,1.5863,1.5863,1.5863,1.5863
GBPCAD,20100913,010100,1.5862,1.5862,1.5861,1.5862
GBPCAD,20100913,010200,1.5863,1.5865,1.5863,1.5865
GBPCAD,20100913,010300,1.5866,1.5866,1.5865,1.5865
GBPCAD,20100913,010400,1.5865,1.5865,1.5864,1.5864
GBPCAD,20100913,010500,1.5864,1.5864,1.5864,1.5864
GBPCAD,20100913,010600,1.5864,1.5865,1.5864,1.5865
GBPCAD,20100913,010700,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100913,010800,1.5865,1.5865,1.5864,1.5864
GBPCAD,20100913,010900,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100913,011000,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100913,011100,1.5865,1.5866,1.5865,1.5866
GBPCAD,20100913,011200,1.5865,1.5866,1.5865,1.5866
GBPCAD,20100913,011300,1.5867,1.5869,1.5867,1.5869
GBPCAD,20100913,011400,1.5870,1.5872,1.5870,1.5872
GBPCAD,20100913,011500,1.5872,1.5875,1.5872,1.5875
GBPCAD,20100913,011600,1.5875,1.5875,1.5874,1.5874
GBPCAD,20100913,011700,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100913,011800,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100913,011900,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100913,012000,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100913,012100,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100913,012200,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100913,012300,1.5874,1.5874,1.5874,1.5874
GBPCAD,20100913,012400,1.5873,1.5874,1.5873,1.5874
GBPCAD,20100913,012500,1.5874,1.5874,1.5873,1.5874
GBPCAD,20100913,012600,1.5874,1.5874,1.5873,1.5873
GBPCAD,20100913,012700,1.5873,1.5875,1.5873,1.5875
GBPCAD,20100913,012800,1.5876,1.5877,1.5876,1.5877
GBPCAD,20100913,012900,1.5876,1.5876,1.5875,1.5876
GBPCAD,20100913,013000,1.5876,1.5876,1.5874,1.5874
GBPCAD,20100913,013100,1.5873,1.5873,1.5873,1.5873
GBPCAD,20100913,013200,1.5873,1.5875,1.5873,1.5875
GBPCAD,20100913,013300,1.5876,1.5876,1.5876,1.5876
GBPCAD,20100913,013400,1.5876,1.5878,1.5876,1.5878
GBPCAD,20100913,013500,1.5877,1.5878,1.5877,1.5878
GBPCAD,20100913,013600,1.5878,1.5878,1.5878,1.5878
GBPCAD,20100913,013700,1.5879,1.5881,1.5879,1.5881
GBPCAD,20100913,013800,1.5881,1.5882,1.5880,1.5882
GBPCAD,20100913,013900,1.5883,1.5884,1.5883,1.5884
GBPCAD,20100913,014000,1.5885,1.5885,1.5880,1.5880
GBPCAD,20100913,014100,1.5880,1.5883,1.5880,1.5883
GBPCAD,20100913,014200,1.5884,1.5884,1.5881,1.5881
GBPCAD,20100913,014300,1.5880,1.5880,1.5879,1.5879
GBPCAD,20100913,014400,1.5878,1.5878,1.5876,1.5876
GBPCAD,20100913,014500,1.5877,1.5879,1.5877,1.5879
GBPCAD,20100913,014600,1.5879,1.5884,1.5879,1.5884
GBPCAD,20100913,014700,1.5883,1.5883,1.5882,1.5882
GBPCAD,20100913,014800,1.5883,1.5886,1.5883,1.5884
GBPCAD,20100913,014900,1.5883,1.5885,1.5883,1.5885
GBPCAD,20100913,015000,1.5885,1.5885,1.5880,1.5880
GBPCAD,20100913,015100,1.5881,1.5884,1.5881,1.5884
GBPCAD,20100913,015200,1.5883,1.5883,1.5881,1.5881
GBPCAD,20100913,015300,1.5881,1.5882,1.5881,1.5882
GBPCAD,20100913,015400,1.5882,1.5884,1.5882,1.5883
GBPCAD,20100913,015500,1.5883,1.5883,1.5883,1.5883
GBPCAD,20100913,015600,1.5883,1.5883,1.5883,1.5883
GBPCAD,20100913,015700,1.5883,1.5885,1.5883,1.5885
GBPCAD,20100913,015800,1.5886,1.5886,1.5886,1.5886
GBPCAD,20100913,015900,1.5887,1.5888,1.5887,1.5887
GBPCAD,20100913,020000,1.5886,1.5886,1.5886,1.5886
GBPCAD,20100913,020100,1.5886,1.5886,1.5886,1.5886
GBPCAD,20100913,020200,1.5886,1.5886,1.5883,1.5883
GBPCAD,20100913,020300,1.5882,1.5882,1.5881,1.5881
GBPCAD,20100913,020400,1.5880,1.5882,1.5880,1.5882
GBPCAD,20100913,020500,1.5882,1.5883,1.5882,1.5882
GBPCAD,20100913,020600,1.5882,1.5882,1.5879,1.5879
GBPCAD,20100913,020700,1.5877,1.5877,1.5873,1.5874
GBPCAD,20100913,020800,1.5875,1.5875,1.5875,1.5875
GBPCAD,20100913,020900,1.5876,1.5880,1.5876,1.5880
GBPCAD,20100913,021000,1.5881,1.5883,1.5881,1.5883
GBPCAD,20100913,021100,1.5884,1.5885,1.5884,1.5884
GBPCAD,20100913,021200,1.5885,1.5889,1.5885,1.5889
GBPCAD,20100913,021300,1.5890,1.5890,1.5888,1.5888
GBPCAD,20100913,021400,1.5888,1.5890,1.5888,1.5890
GBPCAD,20100913,021500,1.5890,1.5891,1.5890,1.5891
GBPCAD,20100913,021600,1.5892,1.5893,1.5891,1.5891
GBPCAD,20100913,021700,1.5890,1.5890,1.5889,1.5889
GBPCAD,20100913,021800,1.5889,1.5889,1.5885,1.5885
GBPCAD,20100913,021900,1.5887,1.5888,1.5885,1.5888
GBPCAD,20100913,022000,1.5888,1.5891,1.5888,1.5891
GBPCAD,20100913,022100,1.5891,1.5892,1.5891,1.5892
GBPCAD,20100913,022200,1.5892,1.5893,1.5892,1.5893
GBPCAD,20100913,022300,1.5892,1.5892,1.5892,1.5892
GBPCAD,20100913,022400,1.5892,1.5892,1.5890,1.5890
GBPCAD,20100913,022500,1.5890,1.5890,1.5888,1.5888
GBPCAD,20100913,022600,1.5888,1.5888,1.5886,1.5886
GBPCAD,20100913,022700,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100913,022800,1.5884,1.5884,1.5881,1.5882
GBPCAD,20100913,022900,1.5882,1.5882,1.5882,1.5882
GBPCAD,20100913,023000,1.5883,1.5884,1.5883,1.5884
GBPCAD,20100913,023100,1.5884,1.5884,1.5883,1.5883
GBPCAD,20100913,023200,1.5883,1.5883,1.5882,1.5882
GBPCAD,20100913,023300,1.5882,1.5882,1.5882,1.5882
GBPCAD,20100913,023400,1.5882,1.5883,1.5882,1.5883
GBPCAD,20100913,023500,1.5883,1.5884,1.5883,1.5884
GBPCAD,20100913,023600,1.5884,1.5884,1.5884,1.5884
GBPCAD,20100913,023700,1.5884,1.5884,1.5883,1.5883
GBPCAD,20100913,023800,1.5884,1.5884,1.5882,1.5882
GBPCAD,20100913,023900,1.5882,1.5882,1.5882,1.5882
GBPCAD,20100913,024000,1.5882,1.5882,1.5879,1.5881
GBPCAD,20100913,024100,1.5882,1.5882,1.5882,1.5882
GBPCAD,20100913,024200,1.5881,1.5881,1.5881,1.5881
GBPCAD,20100913,024300,1.5881,1.5884,1.5881,1.5883
GBPCAD,20100913,024400,1.5883,1.5883,1.5883,1.5883
GBPCAD,20100913,024500,1.5882,1.5882,1.5881,1.5881
GBPCAD,20100913,024600,1.5881,1.5882,1.5881,1.5881
GBPCAD,20100913,024700,1.5881,1.5882,1.5881,1.5882
GBPCAD,20100913,024800,1.5882,1.5882,1.5881,1.5881
GBPCAD,20100913,024900,1.5881,1.5881,1.5880,1.5880
GBPCAD,20100913,025000,1.5880,1.5882,1.5880,1.5882
GBPCAD,20100913,025100,1.5883,1.5886,1.5883,1.5886
GBPCAD,20100913,025200,1.5884,1.5884,1.5884,1.5884
GBPCAD,20100913,025300,1.5883,1.5883,1.5881,1.5881
GBPCAD,20100913,025400,1.5881,1.5881,1.5881,1.5881
GBPCAD,20100913,025500,1.5881,1.5881,1.5878,1.5878
GBPCAD,20100913,025600,1.5879,1.5881,1.5879,1.5881
GBPCAD,20100913,025700,1.5882,1.5883,1.5882,1.5883
GBPCAD,20100913,025800,1.5884,1.5884,1.5883,1.5883
GBPCAD,20100913,025900,1.5883,1.5887,1.5883,1.5887
GBPCAD,20100913,030000,1.5888,1.5890,1.5888,1.5890
GBPCAD,20100913,030100,1.5890,1.5892,1.5890,1.5892
GBPCAD,20100913,030200,1.5893,1.5895,1.5893,1.5895
GBPCAD,20100913,030300,1.5894,1.5894,1.5893,1.5893
GBPCAD,20100913,030400,1.5891,1.5891,1.5890,1.5891
GBPCAD,20100913,030500,1.5890,1.5890,1.5889,1.5889
GBPCAD,20100913,030600,1.5890,1.5892,1.5890,1.5892
GBPCAD,20100913,030700,1.5892,1.5892,1.5890,1.5890
GBPCAD,20100913,030800,1.5890,1.5890,1.5888,1.5888
GBPCAD,20100913,030900,1.5888,1.5891,1.5888,1.5891
GBPCAD,20100913,031000,1.5891,1.5894,1.5891,1.5894
GBPCAD,20100913,031100,1.5893,1.5893,1.5892,1.5892
GBPCAD,20100913,031200,1.5892,1.5892,1.5891,1.5892
GBPCAD,20100913,031300,1.5893,1.5893,1.5892,1.5893
GBPCAD,20100913,031400,1.5892,1.5892,1.5892,1.5892
GBPCAD,20100913,031500,1.5893,1.5893,1.5890,1.5890
GBPCAD,20100913,031600,1.5890,1.5890,1.5889,1.5889
GBPCAD,20100913,031700,1.5888,1.5888,1.5886,1.5886
GBPCAD,20100913,031800,1.5885,1.5886,1.5885,1.5886
GBPCAD,20100913,031900,1.5886,1.5887,1.5886,1.5886
GBPCAD,20100913,032000,1.5886,1.5886,1.5885,1.5886
GBPCAD,20100913,032100,1.5886,1.5887,1.5886,1.5887
GBPCAD,20100913,032200,1.5887,1.5888,1.5887,1.5888
GBPCAD,20100913,032300,1.5888,1.5888,1.5888,1.5888
GBPCAD,20100913,032400,1.5888,1.5888,1.5886,1.5886
GBPCAD,20100913,032500,1.5885,1.5886,1.5885,1.5886
GBPCAD,20100913,032600,1.5886,1.5886,1.5886,1.5886
GBPCAD,20100913,032700,1.5887,1.5889,1.5887,1.5889
GBPCAD,20100913,032800,1.5890,1.5896,1.5890,1.5896
GBPCAD,20100913,032900,1.5896,1.5896,1.5895,1.5895
GBPCAD,20100913,033000,1.5895,1.5895,1.5894,1.5894
GBPCAD,20100913,033100,1.5894,1.5894,1.5893,1.5893
GBPCAD,20100913,033200,1.5893,1.5893,1.5891,1.5891
GBPCAD,20100913,033300,1.5891,1.5892,1.5891,1.5892
GBPCAD,20100913,033400,1.5892,1.5892,1.5890,1.5891
GBPCAD,20100913,033500,1.5891,1.5893,1.5891,1.5893
GBPCAD,20100913,033600,1.5893,1.5895,1.5893,1.5895
GBPCAD,20100913,033700,1.5894,1.5896,1.5894,1.5896
GBPCAD,20100913,033800,1.5895,1.5896,1.5894,1.5895
GBPCAD,20100913,033900,1.5894,1.5894,1.5894,1.5894
GBPCAD,20100913,034000,1.5893,1.5893,1.5892,1.5892
GBPCAD,20100913,034100,1.5892,1.5893,1.5892,1.5893
GBPCAD,20100913,034200,1.5893,1.5893,1.5893,1.5893
GBPCAD,20100913,034300,1.5894,1.5894,1.5892,1.5893
GBPCAD,20100913,034400,1.5895,1.5895,1.5894,1.5894
GBPCAD,20100913,034500,1.5893,1.5893,1.5893,1.5893
GBPCAD,20100913,034600,1.5893,1.5894,1.5893,1.5893
GBPCAD,20100913,034700,1.5893,1.5894,1.5893,1.5894
GBPCAD,20100913,034800,1.5894,1.5895,1.5894,1.5895
GBPCAD,20100913,034900,1.5895,1.5895,1.5895,1.5895
GBPCAD,20100913,035000,1.5896,1.5896,1.5896,1.5896
GBPCAD,20100913,035100,1.5896,1.5896,1.5896,1.5896
GBPCAD,20100913,035200,1.5898,1.5900,1.5898,1.5900
GBPCAD,20100913,035300,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100913,035400,1.5899,1.5899,1.5898,1.5898
GBPCAD,20100913,035500,1.5898,1.5898,1.5897,1.5897
GBPCAD,20100913,035600,1.5897,1.5898,1.5897,1.5898
GBPCAD,20100913,035700,1.5898,1.5898,1.5898,1.5898
GBPCAD,20100913,035800,1.5897,1.5898,1.5897,1.5898
GBPCAD,20100913,035900,1.5897,1.5898,1.5897,1.5898
GBPCAD,20100913,040000,1.5898,1.5898,1.5898,1.5898
GBPCAD,20100913,040100,1.5898,1.5898,1.5897,1.5897
GBPCAD,20100913,040200,1.5895,1.5895,1.5895,1.5895
GBPCAD,20100913,040300,1.5894,1.5894,1.5892,1.5892
GBPCAD,20100913,040400,1.5892,1.5893,1.5892,1.5893
GBPCAD,20100913,040500,1.5893,1.5894,1.5893,1.5894
GBPCAD,20100913,040600,1.5894,1.5894,1.5893,1.5893
GBPCAD,20100913,040700,1.5893,1.5894,1.5893,1.5894
GBPCAD,20100913,040800,1.5894,1.5896,1.5894,1.5896
GBPCAD,20100913,040900,1.5896,1.5896,1.5896,1.5896
GBPCAD,20100913,041000,1.5896,1.5896,1.5895,1.5895
GBPCAD,20100913,041100,1.5895,1.5895,1.5894,1.5894
GBPCAD,20100913,041200,1.5894,1.5894,1.5893,1.5893
GBPCAD,20100913,041300,1.5893,1.5893,1.5893,1.5893
GBPCAD,20100913,041400,1.5893,1.5893,1.5892,1.5892
GBPCAD,20100913,041500,1.5893,1.5893,1.5892,1.5892
GBPCAD,20100913,041600,1.5892,1.5892,1.5891,1.5891
GBPCAD,20100913,041700,1.5892,1.5893,1.5892,1.5893
GBPCAD,20100913,041800,1.5894,1.5894,1.5893,1.5894
GBPCAD,20100913,041900,1.5895,1.5895,1.5895,1.5895
GBPCAD,20100913,042000,1.5896,1.5897,1.5896,1.5897
GBPCAD,20100913,042100,1.5897,1.5897,1.5897,1.5897
GBPCAD,20100913,042200,1.5897,1.5897,1.5897,1.5897
GBPCAD,20100913,042300,1.5897,1.5900,1.5897,1.5900
GBPCAD,20100913,042400,1.5901,1.5901,1.5901,1.5901
GBPCAD,20100913,042500,1.5902,1.5905,1.5902,1.5905
GBPCAD,20100913,042600,1.5904,1.5904,1.5903,1.5903
GBPCAD,20100913,042700,1.5903,1.5906,1.5903,1.5906
GBPCAD,20100913,042800,1.5907,1.5907,1.5906,1.5906
GBPCAD,20100913,042900,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100913,043000,1.5907,1.5908,1.5907,1.5908
GBPCAD,20100913,043100,1.5908,1.5909,1.5908,1.5909
GBPCAD,20100913,043200,1.5909,1.5910,1.5909,1.5910
GBPCAD,20100913,043300,1.5910,1.5912,1.5908,1.5911
GBPCAD,20100913,043400,1.5911,1.5911,1.5909,1.5909
GBPCAD,20100913,043500,1.5909,1.5910,1.5909,1.5910
GBPCAD,20100913,043600,1.5909,1.5909,1.5909,1.5909
GBPCAD,20100913,043700,1.5908,1.5909,1.5908,1.5909
GBPCAD,20100913,043800,1.5909,1.5910,1.5909,1.5910
GBPCAD,20100913,043900,1.5910,1.5911,1.5910,1.5911
GBPCAD,20100913,044000,1.5911,1.5911,1.5911,1.5911
GBPCAD,20100913,044100,1.5912,1.5912,1.5911,1.5911
GBPCAD,20100913,044200,1.5912,1.5912,1.5912,1.5912
GBPCAD,20100913,044300,1.5912,1.5912,1.5911,1.5912
GBPCAD,20100913,044400,1.5913,1.5916,1.5913,1.5916
GBPCAD,20100913,044500,1.5916,1.5916,1.5916,1.5916
GBPCAD,20100913,044600,1.5916,1.5916,1.5916,1.5916
GBPCAD,20100913,044700,1.5916,1.5916,1.5914,1.5914
GBPCAD,20100913,044800,1.5914,1.5914,1.5913,1.5913
GBPCAD,20100913,044900,1.5913,1.5913,1.5912,1.5912
GBPCAD,20100913,045000,1.5912,1.5912,1.5911,1.5911
GBPCAD,20100913,045100,1.5911,1.5911,1.5911,1.5911
GBPCAD,20100913,045200,1.5911,1.5911,1.5911,1.5911
GBPCAD,20100913,045300,1.5911,1.5911,1.5911,1.5911
GBPCAD,20100913,045400,1.5911,1.5911,1.5911,1.5911
GBPCAD,20100913,045500,1.5911,1.5911,1.5909,1.5909
GBPCAD,20100913,045600,1.5909,1.5909,1.5908,1.5908
GBPCAD,20100913,045700,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100913,045800,1.5907,1.5907,1.5906,1.5906
GBPCAD,20100913,045900,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100913,050000,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100913,050100,1.5905,1.5905,1.5902,1.5902
GBPCAD,20100913,050200,1.5901,1.5901,1.5900,1.5900
GBPCAD,20100913,050300,1.5902,1.5903,1.5902,1.5903
GBPCAD,20100913,050400,1.5904,1.5904,1.5903,1.5903
GBPCAD,20100913,050500,1.5903,1.5903,1.5901,1.5901
GBPCAD,20100913,050600,1.5901,1.5902,1.5901,1.5902
GBPCAD,20100913,050700,1.5902,1.5904,1.5902,1.5904
GBPCAD,20100913,050800,1.5904,1.5904,1.5903,1.5903
GBPCAD,20100913,050900,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100913,051000,1.5906,1.5907,1.5906,1.5907
GBPCAD,20100913,051100,1.5907,1.5907,1.5906,1.5906
GBPCAD,20100913,051200,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100913,051300,1.5904,1.5904,1.5904,1.5904
GBPCAD,20100913,051400,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100913,051500,1.5904,1.5904,1.5903,1.5903
GBPCAD,20100913,051600,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100913,051700,1.5902,1.5905,1.5902,1.5905
GBPCAD,20100913,051800,1.5906,1.5907,1.5906,1.5907
GBPCAD,20100913,051900,1.5907,1.5907,1.5906,1.5906
GBPCAD,20100913,052000,1.5907,1.5909,1.5907,1.5909
GBPCAD,20100913,052100,1.5908,1.5908,1.5907,1.5907
GBPCAD,20100913,052200,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100913,052300,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100913,052400,1.5907,1.5908,1.5907,1.5907
GBPCAD,20100913,052500,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100913,052600,1.5906,1.5907,1.5906,1.5907
GBPCAD,20100913,052700,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100913,052800,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100913,052900,1.5906,1.5906,1.5903,1.5903
GBPCAD,20100913,053000,1.5903,1.5904,1.5903,1.5904
GBPCAD,20100913,053100,1.5904,1.5904,1.5904,1.5904
GBPCAD,20100913,053200,1.5903,1.5904,1.5903,1.5904
GBPCAD,20100913,053300,1.5904,1.5904,1.5904,1.5904
GBPCAD,20100913,053400,1.5905,1.5907,1.5905,1.5907
GBPCAD,20100913,053500,1.5907,1.5908,1.5907,1.5907
GBPCAD,20100913,053600,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100913,053700,1.5907,1.5907,1.5906,1.5906
GBPCAD,20100913,053800,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100913,053900,1.5906,1.5907,1.5906,1.5907
GBPCAD,20100913,054000,1.5907,1.5908,1.5907,1.5908
GBPCAD,20100913,054100,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100913,054200,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100913,054300,1.5909,1.5909,1.5907,1.5907
GBPCAD,20100913,054400,1.5907,1.5908,1.5907,1.5908
GBPCAD,20100913,054500,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100913,054600,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100913,054700,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100913,054800,1.5907,1.5909,1.5907,1.5909
GBPCAD,20100913,054900,1.5909,1.5909,1.5909,1.5909
GBPCAD,20100913,055000,1.5909,1.5909,1.5909,1.5909
GBPCAD,20100913,055100,1.5909,1.5910,1.5909,1.5910
GBPCAD,20100913,055200,1.5910,1.5910,1.5910,1.5910
GBPCAD,20100913,055300,1.5910,1.5910,1.5910,1.5910
GBPCAD,20100913,055400,1.5909,1.5909,1.5907,1.5907
GBPCAD,20100913,055500,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100913,055600,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100913,055700,1.5904,1.5904,1.5902,1.5902
GBPCAD,20100913,055800,1.5902,1.5906,1.5902,1.5906
GBPCAD,20100913,055900,1.5907,1.5909,1.5907,1.5909
GBPCAD,20100913,060000,1.5909,1.5909,1.5909,1.5909
GBPCAD,20100913,060100,1.5910,1.5911,1.5910,1.5911
GBPCAD,20100913,060200,1.5912,1.5915,1.5912,1.5915
GBPCAD,20100913,060300,1.5915,1.5916,1.5915,1.5916
GBPCAD,20100913,060400,1.5917,1.5917,1.5915,1.5915
GBPCAD,20100913,060500,1.5914,1.5914,1.5914,1.5914
GBPCAD,20100913,060600,1.5914,1.5914,1.5913,1.5914
GBPCAD,20100913,060700,1.5914,1.5914,1.5914,1.5914
GBPCAD,20100913,060800,1.5914,1.5914,1.5913,1.5913
GBPCAD,20100913,060900,1.5913,1.5914,1.5913,1.5913
GBPCAD,20100913,061000,1.5913,1.5914,1.5913,1.5914
GBPCAD,20100913,061100,1.5914,1.5917,1.5914,1.5917
GBPCAD,20100913,061200,1.5918,1.5920,1.5918,1.5920
GBPCAD,20100913,061300,1.5920,1.5924,1.5920,1.5924
GBPCAD,20100913,061400,1.5924,1.5924,1.5923,1.5923
GBPCAD,20100913,061500,1.5923,1.5924,1.5923,1.5923
GBPCAD,20100913,061600,1.5922,1.5922,1.5920,1.5920
GBPCAD,20100913,061700,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100913,061800,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100913,061900,1.5919,1.5921,1.5919,1.5921
GBPCAD,20100913,062000,1.5922,1.5926,1.5922,1.5926
GBPCAD,20100913,062100,1.5925,1.5925,1.5923,1.5923
GBPCAD,20100913,062200,1.5921,1.5921,1.5918,1.5918
GBPCAD,20100913,062300,1.5917,1.5926,1.5917,1.5926
GBPCAD,20100913,062400,1.5927,1.5933,1.5927,1.5933
GBPCAD,20100913,062500,1.5934,1.5938,1.5934,1.5938
GBPCAD,20100913,062600,1.5939,1.5941,1.5939,1.5939
GBPCAD,20100913,062700,1.5939,1.5939,1.5936,1.5936
GBPCAD,20100913,062800,1.5935,1.5935,1.5933,1.5933
GBPCAD,20100913,062900,1.5933,1.5936,1.5933,1.5936
GBPCAD,20100913,063000,1.5937,1.5937,1.5936,1.5936
GBPCAD,20100913,063100,1.5935,1.5935,1.5934,1.5935
GBPCAD,20100913,063200,1.5936,1.5937,1.5936,1.5937
GBPCAD,20100913,063300,1.5936,1.5938,1.5936,1.5938
GBPCAD,20100913,063400,1.5938,1.5938,1.5937,1.5937
GBPCAD,20100913,063500,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100913,063600,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100913,063700,1.5938,1.5938,1.5936,1.5936
GBPCAD,20100913,063800,1.5937,1.5937,1.5937,1.5937
GBPCAD,20100913,063900,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100913,064000,1.5938,1.5940,1.5938,1.5940
GBPCAD,20100913,064100,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100913,064200,1.5941,1.5941,1.5941,1.5941
GBPCAD,20100913,064300,1.5941,1.5941,1.5941,1.5941
GBPCAD,20100913,064400,1.5941,1.5941,1.5941,1.5941
GBPCAD,20100913,064500,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100913,064600,1.5940,1.5941,1.5940,1.5941
GBPCAD,20100913,064700,1.5941,1.5942,1.5941,1.5941
GBPCAD,20100913,064800,1.5941,1.5941,1.5938,1.5938
GBPCAD,20100913,064900,1.5938,1.5938,1.5935,1.5935
GBPCAD,20100913,065000,1.5935,1.5937,1.5935,1.5937
GBPCAD,20100913,065100,1.5936,1.5936,1.5933,1.5933
GBPCAD,20100913,065200,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100913,065300,1.5934,1.5935,1.5934,1.5935
GBPCAD,20100913,065400,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100913,065500,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100913,065600,1.5933,1.5933,1.5931,1.5931
GBPCAD,20100913,065700,1.5930,1.5930,1.5928,1.5928
GBPCAD,20100913,065800,1.5928,1.5928,1.5927,1.5927
GBPCAD,20100913,065900,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100913,070000,1.5926,1.5927,1.5926,1.5927
GBPCAD,20100913,070100,1.5928,1.5930,1.5928,1.5930
GBPCAD,20100913,070200,1.5930,1.5932,1.5930,1.5932
GBPCAD,20100913,070300,1.5932,1.5934,1.5932,1.5934
GBPCAD,20100913,070400,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100913,070500,1.5934,1.5934,1.5933,1.5933
GBPCAD,20100913,070600,1.5933,1.5933,1.5932,1.5932
GBPCAD,20100913,070700,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100913,070800,1.5932,1.5932,1.5931,1.5932
GBPCAD,20100913,070900,1.5933,1.5934,1.5933,1.5933
GBPCAD,20100913,071000,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100913,071100,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100913,071200,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100913,071300,1.5931,1.5933,1.5931,1.5933
GBPCAD,20100913,071400,1.5933,1.5934,1.5933,1.5934
GBPCAD,20100913,071500,1.5934,1.5934,1.5933,1.5933
GBPCAD,20100913,071600,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100913,071700,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100913,071800,1.5933,1.5933,1.5932,1.5932
GBPCAD,20100913,071900,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100913,072000,1.5933,1.5934,1.5933,1.5934
GBPCAD,20100913,072100,1.5934,1.5936,1.5934,1.5936
GBPCAD,20100913,072200,1.5936,1.5937,1.5936,1.5937
GBPCAD,20100913,072300,1.5936,1.5936,1.5934,1.5934
GBPCAD,20100913,072400,1.5933,1.5936,1.5933,1.5936
GBPCAD,20100913,072500,1.5936,1.5936,1.5932,1.5932
GBPCAD,20100913,072600,1.5934,1.5940,1.5934,1.5940
GBPCAD,20100913,072700,1.5941,1.5944,1.5941,1.5944
GBPCAD,20100913,072800,1.5944,1.5944,1.5942,1.5942
GBPCAD,20100913,072900,1.5943,1.5943,1.5941,1.5941
GBPCAD,20100913,073000,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100913,073100,1.5940,1.5940,1.5939,1.5939
GBPCAD,20100913,073200,1.5939,1.5939,1.5937,1.5937
GBPCAD,20100913,073300,1.5936,1.5936,1.5933,1.5933
GBPCAD,20100913,073400,1.5933,1.5933,1.5931,1.5931
GBPCAD,20100913,073500,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100913,073600,1.5931,1.5932,1.5930,1.5930
GBPCAD,20100913,073700,1.5930,1.5930,1.5929,1.5929
GBPCAD,20100913,073800,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100913,073900,1.5930,1.5930,1.5929,1.5929
GBPCAD,20100913,074000,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100913,074100,1.5929,1.5931,1.5929,1.5930
GBPCAD,20100913,074200,1.5930,1.5930,1.5928,1.5928
GBPCAD,20100913,074300,1.5927,1.5928,1.5927,1.5928
GBPCAD,20100913,074400,1.5929,1.5929,1.5926,1.5926
GBPCAD,20100913,074500,1.5926,1.5926,1.5925,1.5926
GBPCAD,20100913,074600,1.5925,1.5925,1.5923,1.5923
GBPCAD,20100913,074700,1.5923,1.5923,1.5921,1.5921
GBPCAD,20100913,074800,1.5921,1.5923,1.5921,1.5922
GBPCAD,20100913,074900,1.5921,1.5921,1.5919,1.5919
GBPCAD,20100913,075000,1.5919,1.5924,1.5919,1.5923
GBPCAD,20100913,075100,1.5924,1.5924,1.5924,1.5924
GBPCAD,20100913,075200,1.5924,1.5924,1.5923,1.5923
GBPCAD,20100913,075300,1.5923,1.5923,1.5923,1.5923
GBPCAD,20100913,075400,1.5924,1.5925,1.5924,1.5925
GBPCAD,20100913,075500,1.5925,1.5925,1.5925,1.5925
GBPCAD,20100913,075600,1.5923,1.5923,1.5920,1.5920
GBPCAD,20100913,075700,1.5920,1.5920,1.5919,1.5919
GBPCAD,20100913,075800,1.5920,1.5923,1.5920,1.5923
GBPCAD,20100913,075900,1.5925,1.5926,1.5925,1.5925
GBPCAD,20100913,080000,1.5925,1.5925,1.5924,1.5924
GBPCAD,20100913,080100,1.5924,1.5925,1.5924,1.5925
GBPCAD,20100913,080200,1.5926,1.5932,1.5926,1.5932
GBPCAD,20100913,080300,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100913,080400,1.5931,1.5935,1.5931,1.5935
GBPCAD,20100913,080500,1.5937,1.5937,1.5931,1.5931
GBPCAD,20100913,080600,1.5931,1.5935,1.5931,1.5935
GBPCAD,20100913,080700,1.5935,1.5941,1.5935,1.5941
GBPCAD,20100913,080800,1.5942,1.5949,1.5942,1.5947
GBPCAD,20100913,080900,1.5948,1.5948,1.5945,1.5945
GBPCAD,20100913,081000,1.5944,1.5944,1.5941,1.5944
GBPCAD,20100913,081100,1.5944,1.5944,1.5942,1.5942
GBPCAD,20100913,081200,1.5941,1.5941,1.5941,1.5941
GBPCAD,20100913,081300,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100913,081400,1.5940,1.5941,1.5940,1.5941
GBPCAD,20100913,081500,1.5941,1.5941,1.5940,1.5941
GBPCAD,20100913,081600,1.5940,1.5942,1.5940,1.5942
GBPCAD,20100913,081700,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100913,081800,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100913,081900,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100913,082000,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100913,082100,1.5944,1.5944,1.5943,1.5944
GBPCAD,20100913,082200,1.5944,1.5947,1.5944,1.5947
GBPCAD,20100913,082300,1.5949,1.5951,1.5949,1.5951
GBPCAD,20100913,082400,1.5952,1.5957,1.5952,1.5957
GBPCAD,20100913,082500,1.5958,1.5975,1.5958,1.5974
GBPCAD,20100913,082600,1.5973,1.5973,1.5972,1.5972
GBPCAD,20100913,082700,1.5971,1.5971,1.5966,1.5967
GBPCAD,20100913,082800,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100913,082900,1.5968,1.5969,1.5967,1.5967
GBPCAD,20100913,083000,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100913,083100,1.5965,1.5965,1.5964,1.5965
GBPCAD,20100913,083200,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100913,083300,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100913,083400,1.5964,1.5964,1.5961,1.5962
GBPCAD,20100913,083500,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100913,083600,1.5961,1.5961,1.5960,1.5961
GBPCAD,20100913,083700,1.5962,1.5963,1.5962,1.5962
GBPCAD,20100913,083800,1.5962,1.5962,1.5959,1.5960
GBPCAD,20100913,083900,1.5958,1.5958,1.5956,1.5956
GBPCAD,20100913,084000,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100913,084100,1.5953,1.5953,1.5951,1.5953
GBPCAD,20100913,084200,1.5954,1.5957,1.5954,1.5956
GBPCAD,20100913,084300,1.5955,1.5955,1.5955,1.5955
GBPCAD,20100913,084400,1.5954,1.5955,1.5954,1.5955
GBPCAD,20100913,084500,1.5955,1.5955,1.5955,1.5955
GBPCAD,20100913,084600,1.5955,1.5955,1.5951,1.5951
GBPCAD,20100913,084700,1.5951,1.5951,1.5950,1.5951
GBPCAD,20100913,084800,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100913,084900,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100913,085000,1.5951,1.5954,1.5951,1.5954
GBPCAD,20100913,085100,1.5954,1.5956,1.5954,1.5956
GBPCAD,20100913,085200,1.5957,1.5961,1.5957,1.5961
GBPCAD,20100913,085300,1.5962,1.5962,1.5961,1.5962
GBPCAD,20100913,085400,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100913,085500,1.5961,1.5962,1.5960,1.5961
GBPCAD,20100913,085600,1.5962,1.5965,1.5962,1.5964
GBPCAD,20100913,085700,1.5963,1.5963,1.5961,1.5961
GBPCAD,20100913,085800,1.5962,1.5963,1.5960,1.5963
GBPCAD,20100913,085900,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100913,090000,1.5960,1.5960,1.5958,1.5958
GBPCAD,20100913,090100,1.5958,1.5960,1.5955,1.5955
GBPCAD,20100913,090200,1.5956,1.5958,1.5956,1.5957
GBPCAD,20100913,090300,1.5956,1.5956,1.5953,1.5953
GBPCAD,20100913,090400,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100913,090500,1.5949,1.5949,1.5947,1.5949
GBPCAD,20100913,090600,1.5949,1.5951,1.5949,1.5951
GBPCAD,20100913,090700,1.5953,1.5953,1.5948,1.5948
GBPCAD,20100913,090800,1.5948,1.5948,1.5946,1.5946
GBPCAD,20100913,090900,1.5946,1.5946,1.5944,1.5946
GBPCAD,20100913,091000,1.5947,1.5947,1.5942,1.5942
GBPCAD,20100913,091100,1.5941,1.5943,1.5941,1.5943
GBPCAD,20100913,091200,1.5944,1.5946,1.5944,1.5946
GBPCAD,20100913,091300,1.5946,1.5946,1.5946,1.5946
GBPCAD,20100913,091400,1.5946,1.5946,1.5937,1.5937
GBPCAD,20100913,091500,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100913,091600,1.5939,1.5942,1.5939,1.5942
GBPCAD,20100913,091700,1.5942,1.5942,1.5942,1.5942
GBPCAD,20100913,091800,1.5942,1.5942,1.5940,1.5940
GBPCAD,20100913,091900,1.5939,1.5939,1.5938,1.5939
GBPCAD,20100913,092000,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100913,092100,1.5938,1.5941,1.5937,1.5941
GBPCAD,20100913,092200,1.5942,1.5942,1.5941,1.5941
GBPCAD,20100913,092300,1.5941,1.5941,1.5939,1.5940
GBPCAD,20100913,092400,1.5939,1.5939,1.5939,1.5939
GBPCAD,20100913,092500,1.5937,1.5939,1.5937,1.5939
GBPCAD,20100913,092600,1.5940,1.5940,1.5937,1.5937
GBPCAD,20100913,092700,1.5938,1.5942,1.5938,1.5942
GBPCAD,20100913,092800,1.5943,1.5943,1.5938,1.5938
GBPCAD,20100913,092900,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100913,093000,1.5938,1.5940,1.5938,1.5940
GBPCAD,20100913,093100,1.5941,1.5944,1.5941,1.5944
GBPCAD,20100913,093200,1.5944,1.5947,1.5944,1.5947
GBPCAD,20100913,093300,1.5948,1.5948,1.5944,1.5944
GBPCAD,20100913,093400,1.5944,1.5945,1.5942,1.5945
GBPCAD,20100913,093500,1.5946,1.5947,1.5945,1.5947
GBPCAD,20100913,093600,1.5948,1.5949,1.5948,1.5949
GBPCAD,20100913,093700,1.5950,1.5961,1.5950,1.5961
GBPCAD,20100913,093800,1.5962,1.5962,1.5958,1.5961
GBPCAD,20100913,093900,1.5960,1.5960,1.5960,1.5960
GBPCAD,20100913,094000,1.5961,1.5962,1.5961,1.5962
GBPCAD,20100913,094100,1.5962,1.5965,1.5962,1.5965
GBPCAD,20100913,094200,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100913,094300,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100913,094400,1.5964,1.5964,1.5961,1.5961
GBPCAD,20100913,094500,1.5960,1.5960,1.5957,1.5957
GBPCAD,20100913,094600,1.5956,1.5958,1.5956,1.5957
GBPCAD,20100913,094700,1.5958,1.5959,1.5958,1.5959
GBPCAD,20100913,094800,1.5960,1.5960,1.5959,1.5959
GBPCAD,20100913,094900,1.5960,1.5960,1.5951,1.5951
GBPCAD,20100913,095000,1.5950,1.5950,1.5944,1.5945
GBPCAD,20100913,095100,1.5946,1.5946,1.5946,1.5946
GBPCAD,20100913,095200,1.5945,1.5946,1.5945,1.5945
GBPCAD,20100913,095300,1.5946,1.5946,1.5946,1.5946
GBPCAD,20100913,095400,1.5946,1.5949,1.5946,1.5949
GBPCAD,20100913,095500,1.5948,1.5948,1.5947,1.5947
GBPCAD,20100913,095600,1.5947,1.5947,1.5947,1.5947
GBPCAD,20100913,095700,1.5946,1.5948,1.5946,1.5948
GBPCAD,20100913,095800,1.5949,1.5951,1.5949,1.5951
GBPCAD,20100913,095900,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100913,100000,1.5951,1.5951,1.5950,1.5951
GBPCAD,20100913,100100,1.5953,1.5953,1.5950,1.5950
GBPCAD,20100913,100200,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100913,100300,1.5953,1.5954,1.5949,1.5949
GBPCAD,20100913,100400,1.5949,1.5949,1.5947,1.5947
GBPCAD,20100913,100500,1.5947,1.5951,1.5947,1.5951
GBPCAD,20100913,100600,1.5954,1.5954,1.5951,1.5951
GBPCAD,20100913,100700,1.5949,1.5949,1.5946,1.5946
GBPCAD,20100913,100800,1.5945,1.5946,1.5944,1.5946
GBPCAD,20100913,100900,1.5947,1.5954,1.5947,1.5954
GBPCAD,20100913,101000,1.5955,1.5959,1.5955,1.5959
GBPCAD,20100913,101100,1.5958,1.5959,1.5958,1.5959
GBPCAD,20100913,101200,1.5959,1.5960,1.5959,1.5960
GBPCAD,20100913,101300,1.5960,1.5960,1.5960,1.5960
GBPCAD,20100913,101400,1.5959,1.5960,1.5958,1.5958
GBPCAD,20100913,101500,1.5958,1.5960,1.5958,1.5960
GBPCAD,20100913,101600,1.5960,1.5961,1.5960,1.5960
GBPCAD,20100913,101700,1.5960,1.5960,1.5959,1.5959
GBPCAD,20100913,101800,1.5959,1.5961,1.5959,1.5961
GBPCAD,20100913,101900,1.5961,1.5962,1.5959,1.5962
GBPCAD,20100913,102000,1.5962,1.5964,1.5962,1.5963
GBPCAD,20100913,102100,1.5964,1.5964,1.5962,1.5962
GBPCAD,20100913,102200,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100913,102300,1.5961,1.5964,1.5961,1.5963
GBPCAD,20100913,102400,1.5962,1.5962,1.5958,1.5958
GBPCAD,20100913,102500,1.5957,1.5961,1.5957,1.5961
GBPCAD,20100913,102600,1.5961,1.5961,1.5958,1.5958
GBPCAD,20100913,102700,1.5958,1.5959,1.5958,1.5959
GBPCAD,20100913,102800,1.5960,1.5960,1.5958,1.5958
GBPCAD,20100913,102900,1.5958,1.5958,1.5953,1.5953
GBPCAD,20100913,103000,1.5951,1.5952,1.5948,1.5948
GBPCAD,20100913,103100,1.5949,1.5951,1.5949,1.5951
GBPCAD,20100913,103200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100913,103300,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100913,103400,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100913,103500,1.5949,1.5950,1.5948,1.5949
GBPCAD,20100913,103600,1.5950,1.5954,1.5950,1.5954
GBPCAD,20100913,103700,1.5954,1.5955,1.5954,1.5955
GBPCAD,20100913,103800,1.5954,1.5956,1.5954,1.5956
GBPCAD,20100913,103900,1.5957,1.5960,1.5957,1.5960
GBPCAD,20100913,104000,1.5960,1.5962,1.5960,1.5962
GBPCAD,20100913,104100,1.5963,1.5963,1.5961,1.5961
GBPCAD,20100913,104200,1.5961,1.5961,1.5959,1.5959
GBPCAD,20100913,104300,1.5959,1.5960,1.5959,1.5959
GBPCAD,20100913,104400,1.5959,1.5959,1.5958,1.5958
GBPCAD,20100913,104500,1.5958,1.5958,1.5957,1.5958
GBPCAD,20100913,104600,1.5960,1.5963,1.5960,1.5963
GBPCAD,20100913,104700,1.5964,1.5969,1.5964,1.5969
GBPCAD,20100913,104800,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100913,104900,1.5970,1.5971,1.5967,1.5967
GBPCAD,20100913,105000,1.5968,1.5971,1.5968,1.5971
GBPCAD,20100913,105100,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100913,105200,1.5970,1.5970,1.5966,1.5966
GBPCAD,20100913,105300,1.5964,1.5964,1.5963,1.5964
GBPCAD,20100913,105400,1.5964,1.5964,1.5960,1.5960
GBPCAD,20100913,105500,1.5960,1.5960,1.5958,1.5958
GBPCAD,20100913,105600,1.5956,1.5956,1.5955,1.5955
GBPCAD,20100913,105700,1.5954,1.5954,1.5951,1.5951
GBPCAD,20100913,105800,1.5953,1.5953,1.5950,1.5950
GBPCAD,20100913,105900,1.5950,1.5950,1.5948,1.5948
GBPCAD,20100913,110000,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100913,110100,1.5947,1.5948,1.5947,1.5948
GBPCAD,20100913,110200,1.5947,1.5949,1.5947,1.5948
GBPCAD,20100913,110300,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100913,110400,1.5949,1.5949,1.5948,1.5948
GBPCAD,20100913,110500,1.5948,1.5951,1.5948,1.5949
GBPCAD,20100913,110600,1.5949,1.5949,1.5946,1.5946
GBPCAD,20100913,110700,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100913,110800,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100913,110900,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100913,111000,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100913,111100,1.5946,1.5946,1.5943,1.5943
GBPCAD,20100913,111200,1.5942,1.5943,1.5941,1.5941
GBPCAD,20100913,111300,1.5942,1.5943,1.5942,1.5942
GBPCAD,20100913,111400,1.5942,1.5942,1.5941,1.5941
GBPCAD,20100913,111500,1.5940,1.5940,1.5937,1.5937
GBPCAD,20100913,111600,1.5937,1.5940,1.5937,1.5940
GBPCAD,20100913,111700,1.5940,1.5941,1.5940,1.5941
GBPCAD,20100913,111800,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100913,111900,1.5939,1.5939,1.5939,1.5939
GBPCAD,20100913,112000,1.5939,1.5939,1.5937,1.5938
GBPCAD,20100913,112100,1.5938,1.5940,1.5938,1.5940
GBPCAD,20100913,112200,1.5940,1.5942,1.5940,1.5942
GBPCAD,20100913,112300,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100913,112400,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100913,112500,1.5943,1.5943,1.5943,1.5943
GBPCAD,20100913,112600,1.5943,1.5943,1.5942,1.5943
GBPCAD,20100913,112700,1.5944,1.5944,1.5941,1.5941
GBPCAD,20100913,112800,1.5940,1.5940,1.5935,1.5936
GBPCAD,20100913,112900,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100913,113000,1.5934,1.5934,1.5933,1.5933
GBPCAD,20100913,113100,1.5933,1.5934,1.5933,1.5934
GBPCAD,20100913,113200,1.5935,1.5937,1.5935,1.5935
GBPCAD,20100913,113300,1.5935,1.5935,1.5934,1.5934
GBPCAD,20100913,113400,1.5935,1.5935,1.5934,1.5935
GBPCAD,20100913,113500,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100913,113600,1.5935,1.5935,1.5933,1.5933
GBPCAD,20100913,113700,1.5933,1.5933,1.5931,1.5931
GBPCAD,20100913,113800,1.5930,1.5930,1.5924,1.5924
GBPCAD,20100913,113900,1.5922,1.5922,1.5922,1.5922
GBPCAD,20100913,114000,1.5921,1.5921,1.5920,1.5920
GBPCAD,20100913,114100,1.5920,1.5920,1.5917,1.5917
GBPCAD,20100913,114200,1.5918,1.5918,1.5915,1.5916
GBPCAD,20100913,114300,1.5916,1.5916,1.5914,1.5914
GBPCAD,20100913,114400,1.5914,1.5914,1.5913,1.5913
GBPCAD,20100913,114500,1.5913,1.5914,1.5913,1.5914
GBPCAD,20100913,114600,1.5914,1.5914,1.5914,1.5914
GBPCAD,20100913,114700,1.5914,1.5915,1.5914,1.5915
GBPCAD,20100913,114800,1.5916,1.5918,1.5916,1.5918
GBPCAD,20100913,114900,1.5917,1.5918,1.5916,1.5918
GBPCAD,20100913,115000,1.5919,1.5920,1.5919,1.5920
GBPCAD,20100913,115100,1.5920,1.5920,1.5920,1.5920
GBPCAD,20100913,115200,1.5920,1.5920,1.5920,1.5920
GBPCAD,20100913,115300,1.5920,1.5920,1.5919,1.5919
GBPCAD,20100913,115400,1.5919,1.5920,1.5919,1.5920
GBPCAD,20100913,115500,1.5920,1.5920,1.5920,1.5920
GBPCAD,20100913,115600,1.5919,1.5919,1.5917,1.5917
GBPCAD,20100913,115700,1.5917,1.5917,1.5917,1.5917
GBPCAD,20100913,115800,1.5916,1.5916,1.5910,1.5911
GBPCAD,20100913,115900,1.5912,1.5912,1.5911,1.5911
GBPCAD,20100913,120000,1.5910,1.5910,1.5907,1.5908
GBPCAD,20100913,120100,1.5906,1.5906,1.5900,1.5900
GBPCAD,20100913,120200,1.5900,1.5901,1.5900,1.5900
GBPCAD,20100913,120300,1.5900,1.5901,1.5900,1.5901
GBPCAD,20100913,120400,1.5899,1.5899,1.5898,1.5898
GBPCAD,20100913,120500,1.5898,1.5900,1.5895,1.5900
GBPCAD,20100913,120600,1.5901,1.5905,1.5901,1.5903
GBPCAD,20100913,120700,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100913,120800,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100913,120900,1.5898,1.5898,1.5897,1.5898
GBPCAD,20100913,121000,1.5898,1.5898,1.5896,1.5896
GBPCAD,20100913,121100,1.5896,1.5896,1.5896,1.5896
GBPCAD,20100913,121200,1.5896,1.5899,1.5896,1.5899
GBPCAD,20100913,121300,1.5900,1.5900,1.5899,1.5900
GBPCAD,20100913,121400,1.5900,1.5902,1.5900,1.5902
GBPCAD,20100913,121500,1.5900,1.5900,1.5899,1.5899
GBPCAD,20100913,121600,1.5898,1.5898,1.5890,1.5890
GBPCAD,20100913,121700,1.5889,1.5889,1.5888,1.5888
GBPCAD,20100913,121800,1.5888,1.5888,1.5883,1.5883
GBPCAD,20100913,121900,1.5882,1.5885,1.5882,1.5885
GBPCAD,20100913,122000,1.5886,1.5887,1.5886,1.5887
GBPCAD,20100913,122100,1.5888,1.5888,1.5887,1.5887
GBPCAD,20100913,122200,1.5887,1.5888,1.5887,1.5888
GBPCAD,20100913,122300,1.5888,1.5888,1.5888,1.5888
GBPCAD,20100913,122400,1.5888,1.5889,1.5888,1.5889
GBPCAD,20100913,122500,1.5889,1.5889,1.5887,1.5887
GBPCAD,20100913,122600,1.5888,1.5888,1.5887,1.5887
GBPCAD,20100913,122700,1.5888,1.5889,1.5888,1.5889
GBPCAD,20100913,122800,1.5888,1.5888,1.5888,1.5888
GBPCAD,20100913,122900,1.5888,1.5889,1.5888,1.5888
GBPCAD,20100913,123000,1.5887,1.5887,1.5886,1.5887
GBPCAD,20100913,123100,1.5887,1.5889,1.5887,1.5889
GBPCAD,20100913,123200,1.5888,1.5888,1.5886,1.5886
GBPCAD,20100913,123300,1.5885,1.5885,1.5884,1.5884
GBPCAD,20100913,123400,1.5884,1.5884,1.5878,1.5878
GBPCAD,20100913,123500,1.5876,1.5877,1.5876,1.5877
GBPCAD,20100913,123600,1.5877,1.5878,1.5875,1.5875
GBPCAD,20100913,123700,1.5874,1.5874,1.5872,1.5873
GBPCAD,20100913,123800,1.5873,1.5874,1.5872,1.5872
GBPCAD,20100913,123900,1.5871,1.5871,1.5869,1.5869
GBPCAD,20100913,124000,1.5867,1.5867,1.5863,1.5863
GBPCAD,20100913,124100,1.5863,1.5865,1.5863,1.5865
GBPCAD,20100913,124200,1.5865,1.5867,1.5865,1.5867
GBPCAD,20100913,124300,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100913,124400,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100913,124500,1.5865,1.5874,1.5865,1.5874
GBPCAD,20100913,124600,1.5875,1.5875,1.5874,1.5874
GBPCAD,20100913,124700,1.5873,1.5873,1.5871,1.5871
GBPCAD,20100913,124800,1.5870,1.5870,1.5869,1.5869
GBPCAD,20100913,124900,1.5868,1.5868,1.5865,1.5865
GBPCAD,20100913,125000,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100913,125100,1.5865,1.5865,1.5863,1.5863
GBPCAD,20100913,125200,1.5862,1.5862,1.5861,1.5861
GBPCAD,20100913,125300,1.5862,1.5862,1.5859,1.5859
GBPCAD,20100913,125400,1.5858,1.5858,1.5857,1.5857
GBPCAD,20100913,125500,1.5856,1.5856,1.5855,1.5855
GBPCAD,20100913,125600,1.5854,1.5854,1.5853,1.5853
GBPCAD,20100913,125700,1.5852,1.5852,1.5848,1.5848
GBPCAD,20100913,125800,1.5849,1.5850,1.5849,1.5849
GBPCAD,20100913,125900,1.5849,1.5849,1.5848,1.5848
GBPCAD,20100913,130000,1.5848,1.5851,1.5847,1.5850
GBPCAD,20100913,130100,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100913,130200,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100913,130300,1.5853,1.5854,1.5853,1.5854
GBPCAD,20100913,130400,1.5854,1.5855,1.5854,1.5855
GBPCAD,20100913,130500,1.5855,1.5855,1.5855,1.5855
GBPCAD,20100913,130600,1.5856,1.5857,1.5856,1.5857
GBPCAD,20100913,130700,1.5857,1.5857,1.5857,1.5857
GBPCAD,20100913,130800,1.5857,1.5857,1.5857,1.5857
GBPCAD,20100913,130900,1.5857,1.5857,1.5857,1.5857
GBPCAD,20100913,131000,1.5857,1.5857,1.5857,1.5857
GBPCAD,20100913,131100,1.5857,1.5858,1.5857,1.5858
GBPCAD,20100913,131200,1.5858,1.5859,1.5857,1.5859
GBPCAD,20100913,131300,1.5859,1.5861,1.5859,1.5861
GBPCAD,20100913,131400,1.5861,1.5863,1.5861,1.5863
GBPCAD,20100913,131500,1.5863,1.5863,1.5863,1.5863
GBPCAD,20100913,131600,1.5863,1.5864,1.5863,1.5864
GBPCAD,20100913,131700,1.5864,1.5864,1.5863,1.5863
GBPCAD,20100913,131800,1.5863,1.5864,1.5863,1.5864
GBPCAD,20100913,131900,1.5864,1.5866,1.5864,1.5865
GBPCAD,20100913,132000,1.5865,1.5870,1.5865,1.5870
GBPCAD,20100913,132100,1.5869,1.5869,1.5865,1.5865
GBPCAD,20100913,132200,1.5865,1.5865,1.5864,1.5864
GBPCAD,20100913,132300,1.5865,1.5865,1.5864,1.5864
GBPCAD,20100913,132400,1.5864,1.5864,1.5864,1.5864
GBPCAD,20100913,132500,1.5864,1.5864,1.5864,1.5864
GBPCAD,20100913,132600,1.5863,1.5863,1.5863,1.5863
GBPCAD,20100913,132700,1.5862,1.5862,1.5862,1.5862
GBPCAD,20100913,132800,1.5863,1.5865,1.5863,1.5864
GBPCAD,20100913,132900,1.5864,1.5865,1.5864,1.5865
GBPCAD,20100913,133000,1.5865,1.5865,1.5864,1.5864
GBPCAD,20100913,133100,1.5863,1.5863,1.5859,1.5859
GBPCAD,20100913,133200,1.5859,1.5859,1.5857,1.5857
GBPCAD,20100913,133300,1.5858,1.5859,1.5858,1.5859
GBPCAD,20100913,133400,1.5858,1.5858,1.5857,1.5857
GBPCAD,20100913,133500,1.5857,1.5859,1.5857,1.5859
GBPCAD,20100913,133600,1.5859,1.5859,1.5858,1.5858
GBPCAD,20100913,133700,1.5858,1.5858,1.5855,1.5855
GBPCAD,20100913,133800,1.5855,1.5855,1.5855,1.5855
GBPCAD,20100913,133900,1.5855,1.5855,1.5855,1.5855
GBPCAD,20100913,134000,1.5855,1.5856,1.5855,1.5856
GBPCAD,20100913,134100,1.5856,1.5858,1.5856,1.5857
GBPCAD,20100913,134200,1.5855,1.5855,1.5854,1.5854
GBPCAD,20100913,134300,1.5854,1.5854,1.5854,1.5854
GBPCAD,20100913,134400,1.5854,1.5854,1.5852,1.5852
GBPCAD,20100913,134500,1.5852,1.5852,1.5851,1.5851
GBPCAD,20100913,134600,1.5850,1.5850,1.5849,1.5849
GBPCAD,20100913,134700,1.5849,1.5850,1.5849,1.5850
GBPCAD,20100913,134800,1.5851,1.5852,1.5849,1.5849
GBPCAD,20100913,134900,1.5847,1.5848,1.5847,1.5847
GBPCAD,20100913,135000,1.5846,1.5846,1.5844,1.5844
GBPCAD,20100913,135100,1.5844,1.5844,1.5843,1.5843
GBPCAD,20100913,135200,1.5844,1.5845,1.5844,1.5845
GBPCAD,20100913,135300,1.5844,1.5845,1.5843,1.5845
GBPCAD,20100913,135400,1.5845,1.5848,1.5845,1.5848
GBPCAD,20100913,135500,1.5847,1.5847,1.5842,1.5842
GBPCAD,20100913,135600,1.5842,1.5843,1.5842,1.5843
GBPCAD,20100913,135700,1.5844,1.5846,1.5844,1.5846
GBPCAD,20100913,135800,1.5847,1.5848,1.5847,1.5848
GBPCAD,20100913,135900,1.5849,1.5849,1.5849,1.5849
GBPCAD,20100913,140000,1.5850,1.5850,1.5850,1.5850
GBPCAD,20100913,140100,1.5848,1.5853,1.5848,1.5853
GBPCAD,20100913,140200,1.5854,1.5856,1.5854,1.5856
GBPCAD,20100913,140300,1.5857,1.5858,1.5857,1.5858
GBPCAD,20100913,140400,1.5857,1.5859,1.5857,1.5858
GBPCAD,20100913,140500,1.5857,1.5857,1.5855,1.5855
GBPCAD,20100913,140600,1.5854,1.5856,1.5854,1.5854
GBPCAD,20100913,140700,1.5853,1.5854,1.5853,1.5853
GBPCAD,20100913,140800,1.5853,1.5853,1.5852,1.5852
GBPCAD,20100913,140900,1.5851,1.5854,1.5851,1.5853
GBPCAD,20100913,141000,1.5853,1.5853,1.5853,1.5853
GBPCAD,20100913,141100,1.5854,1.5855,1.5853,1.5853
GBPCAD,20100913,141200,1.5853,1.5856,1.5853,1.5856
GBPCAD,20100913,141300,1.5856,1.5857,1.5856,1.5857
GBPCAD,20100913,141400,1.5857,1.5858,1.5857,1.5858
GBPCAD,20100913,141500,1.5858,1.5859,1.5858,1.5858
GBPCAD,20100913,141600,1.5858,1.5858,1.5858,1.5858
GBPCAD,20100913,141700,1.5859,1.5860,1.5855,1.5856
GBPCAD,20100913,141800,1.5856,1.5856,1.5855,1.5856
GBPCAD,20100913,141900,1.5856,1.5856,1.5854,1.5854
GBPCAD,20100913,142000,1.5853,1.5853,1.5852,1.5852
GBPCAD,20100913,142100,1.5851,1.5851,1.5849,1.5849
GBPCAD,20100913,142200,1.5849,1.5850,1.5849,1.5850
GBPCAD,20100913,142300,1.5850,1.5850,1.5849,1.5849
GBPCAD,20100913,142400,1.5849,1.5850,1.5849,1.5850
GBPCAD,20100913,142500,1.5849,1.5849,1.5844,1.5844
GBPCAD,20100913,142600,1.5844,1.5845,1.5844,1.5845
GBPCAD,20100913,142700,1.5846,1.5846,1.5846,1.5846
GBPCAD,20100913,142800,1.5847,1.5847,1.5847,1.5847
GBPCAD,20100913,142900,1.5847,1.5848,1.5847,1.5847
GBPCAD,20100913,143000,1.5847,1.5849,1.5847,1.5847
GBPCAD,20100913,143100,1.5847,1.5849,1.5847,1.5849
GBPCAD,20100913,143200,1.5848,1.5849,1.5848,1.5849
GBPCAD,20100913,143300,1.5849,1.5851,1.5849,1.5851
GBPCAD,20100913,143400,1.5851,1.5851,1.5850,1.5851
GBPCAD,20100913,143500,1.5851,1.5855,1.5851,1.5855
GBPCAD,20100913,143600,1.5856,1.5856,1.5854,1.5854
GBPCAD,20100913,143700,1.5855,1.5860,1.5855,1.5860
GBPCAD,20100913,143800,1.5861,1.5861,1.5861,1.5861
GBPCAD,20100913,143900,1.5861,1.5861,1.5859,1.5859
GBPCAD,20100913,144000,1.5858,1.5861,1.5858,1.5859
GBPCAD,20100913,144100,1.5858,1.5858,1.5855,1.5855
GBPCAD,20100913,144200,1.5855,1.5855,1.5853,1.5853
GBPCAD,20100913,144300,1.5853,1.5855,1.5853,1.5855
GBPCAD,20100913,144400,1.5856,1.5857,1.5856,1.5857
GBPCAD,20100913,144500,1.5857,1.5857,1.5857,1.5857
GBPCAD,20100913,144600,1.5858,1.5865,1.5858,1.5865
GBPCAD,20100913,144700,1.5867,1.5868,1.5866,1.5867
GBPCAD,20100913,144800,1.5866,1.5868,1.5864,1.5868
GBPCAD,20100913,144900,1.5869,1.5869,1.5866,1.5866
GBPCAD,20100913,145000,1.5865,1.5871,1.5865,1.5871
GBPCAD,20100913,145100,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100913,145200,1.5872,1.5872,1.5871,1.5871
GBPCAD,20100913,145300,1.5871,1.5872,1.5871,1.5872
GBPCAD,20100913,145400,1.5872,1.5877,1.5872,1.5877
GBPCAD,20100913,145500,1.5877,1.5877,1.5874,1.5874
GBPCAD,20100913,145600,1.5874,1.5878,1.5874,1.5878
GBPCAD,20100913,145700,1.5879,1.5879,1.5875,1.5875
GBPCAD,20100913,145800,1.5876,1.5880,1.5876,1.5880
GBPCAD,20100913,145900,1.5881,1.5882,1.5881,1.5881
GBPCAD,20100913,150000,1.5881,1.5881,1.5880,1.5881
GBPCAD,20100913,150100,1.5881,1.5882,1.5881,1.5881
GBPCAD,20100913,150200,1.5881,1.5883,1.5881,1.5883
GBPCAD,20100913,150300,1.5883,1.5884,1.5883,1.5884
GBPCAD,20100913,150400,1.5884,1.5884,1.5876,1.5876
GBPCAD,20100913,150500,1.5875,1.5875,1.5870,1.5870
GBPCAD,20100913,150600,1.5871,1.5871,1.5869,1.5869
GBPCAD,20100913,150700,1.5868,1.5868,1.5864,1.5865
GBPCAD,20100913,150800,1.5864,1.5864,1.5862,1.5862
GBPCAD,20100913,150900,1.5862,1.5867,1.5862,1.5867
GBPCAD,20100913,151000,1.5868,1.5869,1.5868,1.5869
GBPCAD,20100913,151100,1.5869,1.5869,1.5867,1.5867
GBPCAD,20100913,151200,1.5866,1.5866,1.5865,1.5865
GBPCAD,20100913,151300,1.5865,1.5865,1.5860,1.5860
GBPCAD,20100913,151400,1.5861,1.5861,1.5858,1.5858
GBPCAD,20100913,151500,1.5858,1.5860,1.5858,1.5860
GBPCAD,20100913,151600,1.5860,1.5861,1.5860,1.5861
GBPCAD,20100913,151700,1.5862,1.5864,1.5862,1.5864
GBPCAD,20100913,151800,1.5865,1.5865,1.5864,1.5865
GBPCAD,20100913,151900,1.5866,1.5866,1.5862,1.5862
GBPCAD,20100913,152000,1.5861,1.5862,1.5861,1.5862
GBPCAD,20100913,152100,1.5861,1.5861,1.5861,1.5861
GBPCAD,20100913,152200,1.5860,1.5861,1.5860,1.5861
GBPCAD,20100913,152300,1.5861,1.5864,1.5861,1.5863
GBPCAD,20100913,152400,1.5861,1.5861,1.5860,1.5860
GBPCAD,20100913,152500,1.5859,1.5859,1.5855,1.5857
GBPCAD,20100913,152600,1.5857,1.5857,1.5853,1.5853
GBPCAD,20100913,152700,1.5853,1.5853,1.5851,1.5851
GBPCAD,20100913,152800,1.5851,1.5853,1.5850,1.5853
GBPCAD,20100913,152900,1.5854,1.5854,1.5853,1.5853
GBPCAD,20100913,153000,1.5853,1.5855,1.5853,1.5855
GBPCAD,20100913,153100,1.5856,1.5856,1.5855,1.5855
GBPCAD,20100913,153200,1.5854,1.5854,1.5847,1.5847
GBPCAD,20100913,153300,1.5847,1.5847,1.5846,1.5846
GBPCAD,20100913,153400,1.5846,1.5846,1.5842,1.5842
GBPCAD,20100913,153500,1.5842,1.5844,1.5842,1.5844
GBPCAD,20100913,153600,1.5845,1.5845,1.5843,1.5845
GBPCAD,20100913,153700,1.5845,1.5848,1.5845,1.5848
GBPCAD,20100913,153800,1.5849,1.5849,1.5847,1.5847
GBPCAD,20100913,153900,1.5846,1.5846,1.5840,1.5840
GBPCAD,20100913,154000,1.5841,1.5849,1.5841,1.5849
GBPCAD,20100913,154100,1.5850,1.5851,1.5849,1.5849
GBPCAD,20100913,154200,1.5849,1.5850,1.5849,1.5850
GBPCAD,20100913,154300,1.5849,1.5849,1.5847,1.5847
GBPCAD,20100913,154400,1.5846,1.5846,1.5841,1.5842
GBPCAD,20100913,154500,1.5844,1.5845,1.5844,1.5845
GBPCAD,20100913,154600,1.5845,1.5847,1.5845,1.5846
GBPCAD,20100913,154700,1.5846,1.5846,1.5845,1.5846
GBPCAD,20100913,154800,1.5847,1.5849,1.5847,1.5849
GBPCAD,20100913,154900,1.5849,1.5852,1.5849,1.5852
GBPCAD,20100913,155000,1.5852,1.5853,1.5852,1.5853
GBPCAD,20100913,155100,1.5853,1.5853,1.5853,1.5853
GBPCAD,20100913,155200,1.5854,1.5856,1.5854,1.5855
GBPCAD,20100913,155300,1.5854,1.5854,1.5848,1.5850
GBPCAD,20100913,155400,1.5851,1.5852,1.5851,1.5852
GBPCAD,20100913,155500,1.5852,1.5855,1.5852,1.5855
GBPCAD,20100913,155600,1.5855,1.5858,1.5855,1.5858
GBPCAD,20100913,155700,1.5857,1.5857,1.5856,1.5856
GBPCAD,20100913,155800,1.5855,1.5855,1.5854,1.5854
GBPCAD,20100913,155900,1.5853,1.5853,1.5849,1.5849
GBPCAD,20100913,160000,1.5847,1.5847,1.5845,1.5845
GBPCAD,20100913,160100,1.5845,1.5845,1.5840,1.5841
GBPCAD,20100913,160200,1.5840,1.5840,1.5840,1.5840
GBPCAD,20100913,160300,1.5839,1.5839,1.5836,1.5836
GBPCAD,20100913,160400,1.5836,1.5839,1.5836,1.5839
GBPCAD,20100913,160500,1.5839,1.5839,1.5837,1.5837
GBPCAD,20100913,160600,1.5837,1.5838,1.5837,1.5837
GBPCAD,20100913,160700,1.5835,1.5835,1.5832,1.5832
GBPCAD,20100913,160800,1.5831,1.5831,1.5828,1.5828
GBPCAD,20100913,160900,1.5827,1.5827,1.5823,1.5823
GBPCAD,20100913,161000,1.5823,1.5828,1.5823,1.5828
GBPCAD,20100913,161100,1.5828,1.5828,1.5827,1.5828
GBPCAD,20100913,161200,1.5828,1.5837,1.5828,1.5836
GBPCAD,20100913,161300,1.5835,1.5836,1.5835,1.5835
GBPCAD,20100913,161400,1.5834,1.5835,1.5834,1.5835
GBPCAD,20100913,161500,1.5836,1.5841,1.5836,1.5841
GBPCAD,20100913,161600,1.5842,1.5843,1.5842,1.5843
GBPCAD,20100913,161700,1.5843,1.5846,1.5843,1.5846
GBPCAD,20100913,161800,1.5848,1.5850,1.5847,1.5847
GBPCAD,20100913,161900,1.5846,1.5846,1.5844,1.5844
GBPCAD,20100913,162000,1.5844,1.5844,1.5842,1.5842
GBPCAD,20100913,162100,1.5842,1.5845,1.5842,1.5845
GBPCAD,20100913,162200,1.5844,1.5851,1.5843,1.5851
GBPCAD,20100913,162300,1.5853,1.5856,1.5850,1.5850
GBPCAD,20100913,162400,1.5848,1.5848,1.5847,1.5847
GBPCAD,20100913,162500,1.5849,1.5850,1.5849,1.5850
GBPCAD,20100913,162600,1.5849,1.5850,1.5849,1.5850
GBPCAD,20100913,162700,1.5851,1.5852,1.5850,1.5850
GBPCAD,20100913,162800,1.5851,1.5852,1.5851,1.5852
GBPCAD,20100913,162900,1.5852,1.5860,1.5852,1.5860
GBPCAD,20100913,163000,1.5862,1.5863,1.5862,1.5862
GBPCAD,20100913,163100,1.5861,1.5862,1.5861,1.5861
GBPCAD,20100913,163200,1.5860,1.5860,1.5858,1.5859
GBPCAD,20100913,163300,1.5858,1.5858,1.5857,1.5857
GBPCAD,20100913,163400,1.5856,1.5857,1.5856,1.5857
GBPCAD,20100913,163500,1.5858,1.5862,1.5858,1.5862
GBPCAD,20100913,163600,1.5863,1.5863,1.5861,1.5861
GBPCAD,20100913,163700,1.5862,1.5864,1.5862,1.5863
GBPCAD,20100913,163800,1.5864,1.5864,1.5862,1.5862
GBPCAD,20100913,163900,1.5862,1.5864,1.5862,1.5864
GBPCAD,20100913,164000,1.5865,1.5870,1.5865,1.5868
GBPCAD,20100913,164100,1.5867,1.5867,1.5862,1.5863
GBPCAD,20100913,164200,1.5862,1.5862,1.5862,1.5862
GBPCAD,20100913,164300,1.5862,1.5864,1.5862,1.5863
GBPCAD,20100913,164400,1.5862,1.5862,1.5861,1.5861
GBPCAD,20100913,164500,1.5860,1.5860,1.5860,1.5860
GBPCAD,20100913,164600,1.5860,1.5864,1.5859,1.5864
GBPCAD,20100913,164700,1.5865,1.5866,1.5865,1.5865
GBPCAD,20100913,164800,1.5864,1.5864,1.5863,1.5863
GBPCAD,20100913,164900,1.5862,1.5862,1.5860,1.5860
GBPCAD,20100913,165000,1.5860,1.5860,1.5859,1.5859
GBPCAD,20100913,165100,1.5859,1.5859,1.5857,1.5858
GBPCAD,20100913,165200,1.5858,1.5858,1.5857,1.5857
GBPCAD,20100913,165300,1.5856,1.5859,1.5855,1.5859
GBPCAD,20100913,165400,1.5859,1.5859,1.5856,1.5856
GBPCAD,20100913,165500,1.5855,1.5856,1.5854,1.5856
GBPCAD,20100913,165600,1.5856,1.5856,1.5855,1.5855
GBPCAD,20100913,165700,1.5855,1.5856,1.5855,1.5856
GBPCAD,20100913,165800,1.5856,1.5859,1.5856,1.5859
GBPCAD,20100913,165900,1.5860,1.5861,1.5857,1.5857
GBPCAD,20100913,170000,1.5857,1.5857,1.5849,1.5849
GBPCAD,20100913,170100,1.5848,1.5852,1.5848,1.5852
GBPCAD,20100913,170200,1.5852,1.5853,1.5852,1.5853
GBPCAD,20100913,170300,1.5854,1.5854,1.5854,1.5854
GBPCAD,20100913,170400,1.5853,1.5854,1.5852,1.5854
GBPCAD,20100913,170500,1.5855,1.5855,1.5850,1.5850
GBPCAD,20100913,170600,1.5849,1.5849,1.5849,1.5849
GBPCAD,20100913,170700,1.5849,1.5849,1.5849,1.5849
GBPCAD,20100913,170800,1.5850,1.5852,1.5850,1.5852
GBPCAD,20100913,170900,1.5853,1.5854,1.5853,1.5854
GBPCAD,20100913,171000,1.5855,1.5857,1.5855,1.5857
GBPCAD,20100913,171100,1.5858,1.5859,1.5858,1.5859
GBPCAD,20100913,171200,1.5859,1.5865,1.5859,1.5865
GBPCAD,20100913,171300,1.5867,1.5874,1.5867,1.5874
GBPCAD,20100913,171400,1.5875,1.5876,1.5875,1.5875
GBPCAD,20100913,171500,1.5875,1.5876,1.5875,1.5876
GBPCAD,20100913,171600,1.5877,1.5877,1.5873,1.5873
GBPCAD,20100913,171700,1.5872,1.5872,1.5870,1.5870
GBPCAD,20100913,171800,1.5870,1.5870,1.5870,1.5870
GBPCAD,20100913,171900,1.5870,1.5870,1.5869,1.5870
GBPCAD,20100913,172000,1.5870,1.5871,1.5870,1.5871
GBPCAD,20100913,172100,1.5871,1.5872,1.5871,1.5872
GBPCAD,20100913,172200,1.5873,1.5873,1.5872,1.5872
GBPCAD,20100913,172300,1.5873,1.5874,1.5872,1.5872
GBPCAD,20100913,172400,1.5871,1.5871,1.5870,1.5870
GBPCAD,20100913,172500,1.5869,1.5869,1.5866,1.5866
GBPCAD,20100913,172600,1.5865,1.5865,1.5861,1.5865
GBPCAD,20100913,172700,1.5867,1.5872,1.5867,1.5872
GBPCAD,20100913,172800,1.5873,1.5874,1.5872,1.5872
GBPCAD,20100913,172900,1.5872,1.5872,1.5870,1.5870
GBPCAD,20100913,173000,1.5870,1.5870,1.5870,1.5870
GBPCAD,20100913,173100,1.5869,1.5869,1.5867,1.5867
GBPCAD,20100913,173200,1.5867,1.5868,1.5867,1.5868
GBPCAD,20100913,173300,1.5867,1.5867,1.5865,1.5865
GBPCAD,20100913,173400,1.5864,1.5864,1.5861,1.5861
GBPCAD,20100913,173500,1.5860,1.5862,1.5860,1.5862
GBPCAD,20100913,173600,1.5863,1.5865,1.5863,1.5865
GBPCAD,20100913,173700,1.5865,1.5865,1.5864,1.5864
GBPCAD,20100913,173800,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100913,173900,1.5865,1.5867,1.5865,1.5867
GBPCAD,20100913,174000,1.5867,1.5867,1.5867,1.5867
GBPCAD,20100913,174100,1.5868,1.5870,1.5867,1.5870
GBPCAD,20100913,174200,1.5871,1.5871,1.5871,1.5871
GBPCAD,20100913,174300,1.5870,1.5870,1.5868,1.5869
GBPCAD,20100913,174400,1.5869,1.5870,1.5869,1.5870
GBPCAD,20100913,174500,1.5870,1.5872,1.5870,1.5872
GBPCAD,20100913,174600,1.5874,1.5875,1.5874,1.5875
GBPCAD,20100913,174700,1.5877,1.5879,1.5877,1.5879
GBPCAD,20100913,174800,1.5877,1.5879,1.5877,1.5879
GBPCAD,20100913,174900,1.5879,1.5879,1.5876,1.5878
GBPCAD,20100913,175000,1.5878,1.5878,1.5877,1.5877
GBPCAD,20100913,175100,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100913,175200,1.5878,1.5880,1.5876,1.5880
GBPCAD,20100913,175300,1.5880,1.5882,1.5880,1.5882
GBPCAD,20100913,175400,1.5882,1.5886,1.5882,1.5886
GBPCAD,20100913,175500,1.5887,1.5892,1.5887,1.5892
GBPCAD,20100913,175600,1.5893,1.5893,1.5890,1.5891
GBPCAD,20100913,175700,1.5890,1.5890,1.5889,1.5889
GBPCAD,20100913,175800,1.5888,1.5888,1.5884,1.5884
GBPCAD,20100913,175900,1.5883,1.5887,1.5883,1.5887
GBPCAD,20100913,180000,1.5889,1.5891,1.5889,1.5891
GBPCAD,20100913,180100,1.5891,1.5891,1.5890,1.5890
GBPCAD,20100913,180200,1.5889,1.5889,1.5888,1.5888
GBPCAD,20100913,180300,1.5887,1.5887,1.5883,1.5885
GBPCAD,20100913,180400,1.5886,1.5887,1.5886,1.5887
GBPCAD,20100913,180500,1.5886,1.5886,1.5883,1.5883
GBPCAD,20100913,180600,1.5881,1.5886,1.5881,1.5886
GBPCAD,20100913,180700,1.5885,1.5886,1.5885,1.5886
GBPCAD,20100913,180800,1.5887,1.5888,1.5887,1.5888
GBPCAD,20100913,180900,1.5888,1.5888,1.5887,1.5887
GBPCAD,20100913,181000,1.5886,1.5886,1.5883,1.5883
GBPCAD,20100913,181100,1.5882,1.5882,1.5882,1.5882
GBPCAD,20100913,181200,1.5882,1.5882,1.5881,1.5882
GBPCAD,20100913,181300,1.5882,1.5884,1.5882,1.5884
GBPCAD,20100913,181400,1.5884,1.5887,1.5884,1.5887
GBPCAD,20100913,181500,1.5887,1.5890,1.5887,1.5890
GBPCAD,20100913,181600,1.5888,1.5890,1.5888,1.5889
GBPCAD,20100913,181700,1.5889,1.5890,1.5889,1.5890
GBPCAD,20100913,181800,1.5890,1.5890,1.5889,1.5889
GBPCAD,20100913,181900,1.5889,1.5889,1.5889,1.5889
GBPCAD,20100913,182000,1.5889,1.5891,1.5889,1.5891
GBPCAD,20100913,182100,1.5890,1.5890,1.5889,1.5889
GBPCAD,20100913,182200,1.5888,1.5888,1.5887,1.5887
GBPCAD,20100913,182300,1.5886,1.5887,1.5886,1.5887
GBPCAD,20100913,182400,1.5888,1.5893,1.5888,1.5892
GBPCAD,20100913,182500,1.5891,1.5891,1.5888,1.5888
GBPCAD,20100913,182600,1.5887,1.5887,1.5886,1.5886
GBPCAD,20100913,182700,1.5886,1.5886,1.5884,1.5884
GBPCAD,20100913,182800,1.5885,1.5888,1.5885,1.5888
GBPCAD,20100913,182900,1.5889,1.5890,1.5889,1.5890
GBPCAD,20100913,183000,1.5890,1.5890,1.5889,1.5890
GBPCAD,20100913,183100,1.5891,1.5892,1.5891,1.5892
GBPCAD,20100913,183200,1.5891,1.5898,1.5891,1.5898
GBPCAD,20100913,183300,1.5899,1.5899,1.5898,1.5898
GBPCAD,20100913,183400,1.5897,1.5897,1.5896,1.5896
GBPCAD,20100913,183500,1.5896,1.5896,1.5895,1.5896
GBPCAD,20100913,183600,1.5895,1.5895,1.5892,1.5892
GBPCAD,20100913,183700,1.5891,1.5891,1.5889,1.5889
GBPCAD,20100913,183800,1.5889,1.5890,1.5889,1.5889
GBPCAD,20100913,183900,1.5889,1.5892,1.5889,1.5892
GBPCAD,20100913,184000,1.5893,1.5895,1.5891,1.5891
GBPCAD,20100913,184100,1.5891,1.5891,1.5889,1.5889
GBPCAD,20100913,184200,1.5888,1.5888,1.5886,1.5887
GBPCAD,20100913,184300,1.5887,1.5888,1.5887,1.5888
GBPCAD,20100913,184400,1.5888,1.5891,1.5888,1.5891
GBPCAD,20100913,184500,1.5891,1.5892,1.5891,1.5891
GBPCAD,20100913,184600,1.5891,1.5891,1.5890,1.5890
GBPCAD,20100913,184700,1.5889,1.5889,1.5886,1.5886
GBPCAD,20100913,184800,1.5886,1.5888,1.5886,1.5887
GBPCAD,20100913,184900,1.5886,1.5886,1.5886,1.5886
GBPCAD,20100913,185000,1.5886,1.5886,1.5884,1.5884
GBPCAD,20100913,185100,1.5884,1.5884,1.5884,1.5884
GBPCAD,20100913,185200,1.5882,1.5882,1.5881,1.5881
GBPCAD,20100913,185300,1.5882,1.5882,1.5882,1.5882
GBPCAD,20100913,185400,1.5882,1.5882,1.5881,1.5881
GBPCAD,20100913,185500,1.5881,1.5881,1.5881,1.5881
GBPCAD,20100913,185600,1.5880,1.5881,1.5880,1.5881
GBPCAD,20100913,185700,1.5881,1.5882,1.5881,1.5882
GBPCAD,20100913,185800,1.5882,1.5882,1.5877,1.5877
GBPCAD,20100913,185900,1.5877,1.5878,1.5877,1.5878
GBPCAD,20100913,190000,1.5878,1.5878,1.5876,1.5876
GBPCAD,20100913,190100,1.5876,1.5879,1.5876,1.5879
GBPCAD,20100913,190200,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100913,190300,1.5880,1.5880,1.5878,1.5878
GBPCAD,20100913,190400,1.5877,1.5877,1.5870,1.5870
GBPCAD,20100913,190500,1.5870,1.5871,1.5861,1.5863
GBPCAD,20100913,190600,1.5864,1.5867,1.5864,1.5867
GBPCAD,20100913,190700,1.5868,1.5868,1.5864,1.5864
GBPCAD,20100913,190800,1.5863,1.5864,1.5863,1.5864
GBPCAD,20100913,190900,1.5865,1.5865,1.5863,1.5863
GBPCAD,20100913,191000,1.5863,1.5864,1.5862,1.5862
GBPCAD,20100913,191100,1.5863,1.5863,1.5862,1.5862
GBPCAD,20100913,191200,1.5861,1.5863,1.5860,1.5863
GBPCAD,20100913,191300,1.5863,1.5865,1.5863,1.5865
GBPCAD,20100913,191400,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100913,191500,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100913,191600,1.5865,1.5867,1.5865,1.5867
GBPCAD,20100913,191700,1.5868,1.5868,1.5868,1.5868
GBPCAD,20100913,191800,1.5868,1.5868,1.5867,1.5867
GBPCAD,20100913,191900,1.5866,1.5866,1.5865,1.5866
GBPCAD,20100913,192000,1.5866,1.5867,1.5866,1.5866
GBPCAD,20100913,192100,1.5864,1.5864,1.5863,1.5863
GBPCAD,20100913,192200,1.5862,1.5862,1.5858,1.5858
GBPCAD,20100913,192300,1.5857,1.5857,1.5856,1.5856
GBPCAD,20100913,192400,1.5855,1.5855,1.5846,1.5846
GBPCAD,20100913,192500,1.5845,1.5845,1.5839,1.5839
GBPCAD,20100913,192600,1.5838,1.5842,1.5837,1.5842
GBPCAD,20100913,192700,1.5841,1.5841,1.5839,1.5839
GBPCAD,20100913,192800,1.5840,1.5843,1.5840,1.5843
GBPCAD,20100913,192900,1.5842,1.5842,1.5837,1.5837
GBPCAD,20100913,193000,1.5836,1.5836,1.5835,1.5835
GBPCAD,20100913,193100,1.5835,1.5836,1.5835,1.5836
GBPCAD,20100913,193200,1.5836,1.5836,1.5835,1.5835
GBPCAD,20100913,193300,1.5835,1.5835,1.5835,1.5835
GBPCAD,20100913,193400,1.5837,1.5844,1.5837,1.5844
GBPCAD,20100913,193500,1.5844,1.5844,1.5843,1.5843
GBPCAD,20100913,193600,1.5843,1.5843,1.5842,1.5842
GBPCAD,20100913,193700,1.5842,1.5842,1.5841,1.5841
GBPCAD,20100913,193800,1.5841,1.5841,1.5841,1.5841
GBPCAD,20100913,193900,1.5840,1.5840,1.5840,1.5840
GBPCAD,20100913,194000,1.5840,1.5840,1.5839,1.5839
GBPCAD,20100913,194100,1.5838,1.5842,1.5837,1.5842
GBPCAD,20100913,194200,1.5841,1.5841,1.5839,1.5839
GBPCAD,20100913,194300,1.5839,1.5839,1.5835,1.5835
GBPCAD,20100913,194400,1.5834,1.5834,1.5830,1.5830
GBPCAD,20100913,194500,1.5828,1.5829,1.5825,1.5829
GBPCAD,20100913,194600,1.5830,1.5833,1.5830,1.5833
GBPCAD,20100913,194700,1.5833,1.5837,1.5833,1.5837
GBPCAD,20100913,194800,1.5837,1.5837,1.5829,1.5829
GBPCAD,20100913,194900,1.5828,1.5829,1.5828,1.5829
GBPCAD,20100913,195000,1.5830,1.5830,1.5829,1.5829
GBPCAD,20100913,195100,1.5828,1.5828,1.5825,1.5828
GBPCAD,20100913,195200,1.5829,1.5830,1.5829,1.5829
GBPCAD,20100913,195300,1.5829,1.5829,1.5829,1.5829
GBPCAD,20100913,195400,1.5830,1.5830,1.5828,1.5828
GBPCAD,20100913,195500,1.5828,1.5830,1.5828,1.5830
GBPCAD,20100913,195600,1.5831,1.5831,1.5830,1.5830
GBPCAD,20100913,195700,1.5830,1.5830,1.5830,1.5830
GBPCAD,20100913,195800,1.5830,1.5830,1.5830,1.5830
GBPCAD,20100913,195900,1.5831,1.5831,1.5828,1.5829
GBPCAD,20100913,200000,1.5830,1.5830,1.5830,1.5830
GBPCAD,20100913,200100,1.5831,1.5832,1.5831,1.5831
GBPCAD,20100913,200200,1.5832,1.5832,1.5832,1.5832
GBPCAD,20100913,200300,1.5831,1.5831,1.5830,1.5830
GBPCAD,20100913,200400,1.5830,1.5835,1.5830,1.5835
GBPCAD,20100913,200500,1.5836,1.5837,1.5836,1.5837
GBPCAD,20100913,200600,1.5838,1.5845,1.5838,1.5845
GBPCAD,20100913,200700,1.5845,1.5847,1.5845,1.5847
GBPCAD,20100913,200800,1.5848,1.5852,1.5848,1.5852
GBPCAD,20100913,200900,1.5854,1.5855,1.5854,1.5855
GBPCAD,20100913,201000,1.5855,1.5855,1.5855,1.5855
GBPCAD,20100913,201100,1.5854,1.5854,1.5853,1.5853
GBPCAD,20100913,201200,1.5854,1.5857,1.5854,1.5857
GBPCAD,20100913,201300,1.5857,1.5857,1.5857,1.5857
GBPCAD,20100913,201400,1.5858,1.5859,1.5858,1.5859
GBPCAD,20100913,201500,1.5859,1.5859,1.5859,1.5859
GBPCAD,20100913,201600,1.5858,1.5858,1.5858,1.5858
GBPCAD,20100913,201700,1.5859,1.5859,1.5858,1.5858
GBPCAD,20100913,201800,1.5858,1.5858,1.5857,1.5857
GBPCAD,20100913,201900,1.5856,1.5856,1.5854,1.5854
GBPCAD,20100913,202000,1.5855,1.5857,1.5855,1.5857
GBPCAD,20100913,202100,1.5857,1.5857,1.5857,1.5857
GBPCAD,20100913,202200,1.5859,1.5860,1.5859,1.5860
GBPCAD,20100913,202300,1.5860,1.5860,1.5859,1.5860
GBPCAD,20100913,202400,1.5859,1.5859,1.5859,1.5859
GBPCAD,20100913,202500,1.5859,1.5859,1.5858,1.5859
GBPCAD,20100913,202600,1.5858,1.5858,1.5857,1.5857
GBPCAD,20100913,202700,1.5858,1.5858,1.5858,1.5858
GBPCAD,20100913,202800,1.5858,1.5858,1.5858,1.5858
GBPCAD,20100913,202900,1.5858,1.5858,1.5857,1.5857
GBPCAD,20100913,203000,1.5857,1.5857,1.5856,1.5856
GBPCAD,20100913,203100,1.5855,1.5855,1.5855,1.5855
GBPCAD,20100913,203200,1.5855,1.5856,1.5855,1.5856
GBPCAD,20100913,203300,1.5856,1.5856,1.5854,1.5854
GBPCAD,20100913,203400,1.5852,1.5852,1.5851,1.5851
GBPCAD,20100913,203500,1.5851,1.5851,1.5845,1.5845
GBPCAD,20100913,203600,1.5846,1.5848,1.5846,1.5848
GBPCAD,20100913,203700,1.5848,1.5850,1.5848,1.5850
GBPCAD,20100913,203800,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100913,203900,1.5849,1.5849,1.5848,1.5848
GBPCAD,20100913,204000,1.5847,1.5847,1.5846,1.5846
GBPCAD,20100913,204100,1.5846,1.5846,1.5843,1.5843
GBPCAD,20100913,204200,1.5842,1.5842,1.5842,1.5842
GBPCAD,20100913,204300,1.5843,1.5844,1.5843,1.5844
GBPCAD,20100913,204400,1.5843,1.5844,1.5843,1.5844
GBPCAD,20100913,204500,1.5843,1.5843,1.5843,1.5843
GBPCAD,20100913,204600,1.5843,1.5844,1.5843,1.5844
GBPCAD,20100913,204700,1.5845,1.5845,1.5843,1.5843
GBPCAD,20100913,204800,1.5843,1.5843,1.5841,1.5841
GBPCAD,20100913,204900,1.5841,1.5841,1.5837,1.5837
GBPCAD,20100913,205000,1.5836,1.5838,1.5836,1.5838
GBPCAD,20100913,205100,1.5840,1.5840,1.5839,1.5839
GBPCAD,20100913,205200,1.5840,1.5840,1.5839,1.5839
GBPCAD,20100913,205300,1.5838,1.5838,1.5835,1.5835
GBPCAD,20100913,205400,1.5835,1.5835,1.5834,1.5834
GBPCAD,20100913,205500,1.5833,1.5833,1.5829,1.5829
GBPCAD,20100913,205600,1.5828,1.5828,1.5824,1.5824
GBPCAD,20100913,205700,1.5824,1.5824,1.5822,1.5822
GBPCAD,20100913,205800,1.5822,1.5822,1.5821,1.5821
GBPCAD,20100913,205900,1.5821,1.5821,1.5820,1.5820
GBPCAD,20100913,210000,1.5818,1.5818,1.5818,1.5818
GBPCAD,20100913,210100,1.5818,1.5818,1.5816,1.5817
GBPCAD,20100913,210200,1.5817,1.5818,1.5817,1.5818
GBPCAD,20100913,210300,1.5818,1.5820,1.5818,1.5820
GBPCAD,20100913,210400,1.5820,1.5823,1.5820,1.5823
GBPCAD,20100913,210500,1.5824,1.5825,1.5824,1.5825
GBPCAD,20100913,210600,1.5825,1.5826,1.5825,1.5826
GBPCAD,20100913,210700,1.5827,1.5828,1.5827,1.5828
GBPCAD,20100913,210800,1.5828,1.5828,1.5828,1.5828
GBPCAD,20100913,210900,1.5829,1.5830,1.5828,1.5828
GBPCAD,20100913,211000,1.5827,1.5828,1.5827,1.5828
GBPCAD,20100913,211100,1.5830,1.5831,1.5830,1.5831
GBPCAD,20100913,211200,1.5831,1.5831,1.5831,1.5831
GBPCAD,20100913,211300,1.5830,1.5830,1.5828,1.5828
GBPCAD,20100913,211400,1.5828,1.5831,1.5828,1.5831
GBPCAD,20100913,211500,1.5832,1.5833,1.5832,1.5833
GBPCAD,20100913,211600,1.5833,1.5833,1.5833,1.5833
GBPCAD,20100913,211700,1.5832,1.5835,1.5832,1.5834
GBPCAD,20100913,211800,1.5834,1.5834,1.5834,1.5834
GBPCAD,20100913,211900,1.5834,1.5834,1.5834,1.5834
GBPCAD,20100913,212000,1.5834,1.5835,1.5834,1.5835
GBPCAD,20100913,212100,1.5836,1.5836,1.5836,1.5836
GBPCAD,20100913,212200,1.5836,1.5836,1.5836,1.5836
GBPCAD,20100913,212300,1.5836,1.5837,1.5836,1.5837
GBPCAD,20100913,212400,1.5836,1.5836,1.5835,1.5835
GBPCAD,20100913,212500,1.5835,1.5835,1.5835,1.5835
GBPCAD,20100913,212600,1.5834,1.5835,1.5834,1.5835
GBPCAD,20100913,212700,1.5835,1.5836,1.5835,1.5836
GBPCAD,20100913,212800,1.5834,1.5834,1.5834,1.5834
GBPCAD,20100913,212900,1.5834,1.5836,1.5834,1.5836
GBPCAD,20100913,213000,1.5836,1.5837,1.5836,1.5837
GBPCAD,20100913,213100,1.5836,1.5837,1.5836,1.5837
GBPCAD,20100913,213200,1.5837,1.5838,1.5837,1.5838
GBPCAD,20100913,213300,1.5838,1.5839,1.5838,1.5838
GBPCAD,20100913,213400,1.5838,1.5839,1.5838,1.5839
GBPCAD,20100913,213500,1.5839,1.5839,1.5838,1.5838
GBPCAD,20100913,213600,1.5838,1.5838,1.5836,1.5836
GBPCAD,20100913,213700,1.5836,1.5836,1.5836,1.5836
GBPCAD,20100913,213800,1.5837,1.5838,1.5837,1.5838
GBPCAD,20100913,213900,1.5838,1.5838,1.5836,1.5836
GBPCAD,20100913,214000,1.5835,1.5835,1.5835,1.5835
GBPCAD,20100913,214100,1.5835,1.5836,1.5834,1.5836
GBPCAD,20100913,214200,1.5835,1.5835,1.5835,1.5835
GBPCAD,20100913,214300,1.5834,1.5835,1.5834,1.5835
GBPCAD,20100913,214400,1.5835,1.5836,1.5835,1.5836
GBPCAD,20100913,214500,1.5836,1.5837,1.5835,1.5835
GBPCAD,20100913,214600,1.5834,1.5834,1.5832,1.5832
GBPCAD,20100913,214700,1.5831,1.5831,1.5831,1.5831
GBPCAD,20100913,214800,1.5831,1.5832,1.5831,1.5832
GBPCAD,20100913,214900,1.5832,1.5833,1.5832,1.5833
GBPCAD,20100913,215000,1.5833,1.5834,1.5833,1.5833
GBPCAD,20100913,215100,1.5833,1.5833,1.5833,1.5833
GBPCAD,20100913,215200,1.5834,1.5835,1.5834,1.5835
GBPCAD,20100913,215300,1.5835,1.5835,1.5833,1.5833
GBPCAD,20100913,215400,1.5833,1.5833,1.5831,1.5831
GBPCAD,20100913,215500,1.5829,1.5829,1.5829,1.5829
GBPCAD,20100913,215600,1.5830,1.5832,1.5830,1.5832
GBPCAD,20100913,215700,1.5832,1.5832,1.5831,1.5831
GBPCAD,20100913,215800,1.5831,1.5834,1.5831,1.5834
GBPCAD,20100913,215900,1.5835,1.5837,1.5835,1.5836
GBPCAD,20100913,220000,1.5836,1.5838,1.5836,1.5838
GBPCAD,20100913,220100,1.5839,1.5839,1.5839,1.5839
GBPCAD,20100913,220200,1.5839,1.5841,1.5839,1.5841
GBPCAD,20100913,220300,1.5841,1.5841,1.5840,1.5840
GBPCAD,20100913,220400,1.5840,1.5840,1.5838,1.5838
GBPCAD,20100913,220500,1.5837,1.5838,1.5837,1.5838
GBPCAD,20100913,220600,1.5839,1.5841,1.5839,1.5841
GBPCAD,20100913,220700,1.5841,1.5844,1.5841,1.5844
GBPCAD,20100913,220800,1.5845,1.5846,1.5844,1.5844
GBPCAD,20100913,220900,1.5845,1.5852,1.5845,1.5852
GBPCAD,20100913,221000,1.5853,1.5853,1.5853,1.5853
GBPCAD,20100913,221100,1.5853,1.5855,1.5853,1.5853
GBPCAD,20100913,221200,1.5853,1.5853,1.5851,1.5851
GBPCAD,20100913,221300,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100913,221400,1.5851,1.5851,1.5849,1.5850
GBPCAD,20100913,221500,1.5851,1.5851,1.5849,1.5849
GBPCAD,20100913,221600,1.5850,1.5852,1.5850,1.5851
GBPCAD,20100913,221700,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100913,221800,1.5851,1.5852,1.5851,1.5852
GBPCAD,20100913,221900,1.5852,1.5853,1.5852,1.5853
GBPCAD,20100913,222000,1.5853,1.5855,1.5853,1.5855
GBPCAD,20100913,222100,1.5855,1.5857,1.5855,1.5857
GBPCAD,20100913,222200,1.5857,1.5858,1.5857,1.5858
GBPCAD,20100913,222300,1.5858,1.5858,1.5858,1.5858
GBPCAD,20100913,222400,1.5858,1.5858,1.5857,1.5857
GBPCAD,20100913,222500,1.5856,1.5856,1.5856,1.5856
GBPCAD,20100913,222600,1.5857,1.5858,1.5857,1.5858
GBPCAD,20100913,222700,1.5859,1.5859,1.5858,1.5858
GBPCAD,20100913,222800,1.5858,1.5859,1.5858,1.5859
GBPCAD,20100913,222900,1.5860,1.5860,1.5860,1.5860
GBPCAD,20100913,223000,1.5861,1.5861,1.5859,1.5859
GBPCAD,20100913,223100,1.5858,1.5858,1.5855,1.5855
GBPCAD,20100913,223200,1.5854,1.5854,1.5852,1.5853
GBPCAD,20100913,223300,1.5853,1.5853,1.5852,1.5852
GBPCAD,20100913,223400,1.5851,1.5851,1.5846,1.5846
GBPCAD,20100913,223500,1.5846,1.5846,1.5845,1.5846
GBPCAD,20100913,223600,1.5847,1.5847,1.5846,1.5846
GBPCAD,20100913,223700,1.5846,1.5846,1.5845,1.5846
GBPCAD,20100913,223800,1.5846,1.5846,1.5845,1.5845
GBPCAD,20100913,223900,1.5844,1.5844,1.5844,1.5844
GBPCAD,20100913,224000,1.5845,1.5847,1.5845,1.5847
GBPCAD,20100913,224100,1.5847,1.5848,1.5847,1.5848
GBPCAD,20100913,224200,1.5849,1.5850,1.5849,1.5850
GBPCAD,20100913,224300,1.5851,1.5853,1.5851,1.5853
GBPCAD,20100913,224400,1.5854,1.5854,1.5854,1.5854
GBPCAD,20100913,224500,1.5853,1.5854,1.5853,1.5854
GBPCAD,20100913,224600,1.5854,1.5854,1.5852,1.5852
GBPCAD,20100913,224700,1.5851,1.5852,1.5850,1.5852
GBPCAD,20100913,224800,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100913,224900,1.5852,1.5852,1.5851,1.5852
GBPCAD,20100913,225000,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100913,225100,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100913,225200,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100913,225300,1.5850,1.5850,1.5849,1.5849
GBPCAD,20100913,225400,1.5848,1.5848,1.5846,1.5846
GBPCAD,20100913,225500,1.5846,1.5846,1.5846,1.5846
GBPCAD,20100913,225600,1.5846,1.5846,1.5845,1.5845
GBPCAD,20100913,225700,1.5844,1.5844,1.5843,1.5843
GBPCAD,20100913,225800,1.5844,1.5847,1.5844,1.5847
GBPCAD,20100913,225900,1.5847,1.5847,1.5845,1.5845
GBPCAD,20100913,230000,1.5845,1.5845,1.5844,1.5845
GBPCAD,20100913,230100,1.5846,1.5846,1.5844,1.5845
GBPCAD,20100913,230200,1.5846,1.5847,1.5846,1.5846
GBPCAD,20100913,230300,1.5846,1.5846,1.5844,1.5844
GBPCAD,20100913,230400,1.5845,1.5845,1.5845,1.5845
GBPCAD,20100913,230500,1.5845,1.5848,1.5845,1.5848
GBPCAD,20100913,230600,1.5848,1.5849,1.5848,1.5849
GBPCAD,20100913,230700,1.5849,1.5851,1.5849,1.5851
GBPCAD,20100913,230800,1.5850,1.5851,1.5850,1.5851
GBPCAD,20100913,230900,1.5852,1.5853,1.5851,1.5851
GBPCAD,20100913,231000,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100913,231100,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100913,231200,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100913,231300,1.5851,1.5852,1.5851,1.5852
GBPCAD,20100913,231400,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100913,231500,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100913,231600,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100913,231700,1.5850,1.5850,1.5849,1.5849
GBPCAD,20100913,231800,1.5850,1.5850,1.5850,1.5850
GBPCAD,20100913,231900,1.5850,1.5850,1.5849,1.5849
GBPCAD,20100913,232000,1.5849,1.5849,1.5849,1.5849
GBPCAD,20100913,232100,1.5848,1.5848,1.5847,1.5848
GBPCAD,20100913,232200,1.5848,1.5849,1.5848,1.5849
GBPCAD,20100913,232300,1.5849,1.5849,1.5849,1.5849
GBPCAD,20100913,232400,1.5848,1.5849,1.5848,1.5849
GBPCAD,20100913,232500,1.5849,1.5849,1.5849,1.5849
GBPCAD,20100913,232600,1.5849,1.5849,1.5849,1.5849
GBPCAD,20100913,232700,1.5849,1.5849,1.5849,1.5849
GBPCAD,20100913,232800,1.5848,1.5848,1.5848,1.5848
GBPCAD,20100913,232900,1.5848,1.5848,1.5848,1.5848
GBPCAD,20100913,233000,1.5848,1.5849,1.5848,1.5849
GBPCAD,20100913,233100,1.5850,1.5852,1.5850,1.5852
GBPCAD,20100913,233200,1.5852,1.5852,1.5851,1.5851
GBPCAD,20100913,233300,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100913,233400,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100913,233500,1.5850,1.5851,1.5850,1.5851
GBPCAD,20100913,233600,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100913,233700,1.5853,1.5853,1.5853,1.5853
GBPCAD,20100913,233800,1.5853,1.5853,1.5853,1.5853
GBPCAD,20100913,233900,1.5853,1.5853,1.5853,1.5853
GBPCAD,20100913,234000,1.5853,1.5853,1.5853,1.5853
GBPCAD,20100913,234100,1.5853,1.5853,1.5852,1.5852
GBPCAD,20100913,234200,1.5852,1.5853,1.5852,1.5853
GBPCAD,20100913,234300,1.5853,1.5853,1.5852,1.5852
GBPCAD,20100913,234400,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100913,234500,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100913,234600,1.5852,1.5852,1.5851,1.5851
GBPCAD,20100913,234700,1.5851,1.5851,1.5850,1.5851
GBPCAD,20100913,234800,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100913,234900,1.5853,1.5853,1.5853,1.5853
GBPCAD,20100913,235000,1.5853,1.5853,1.5852,1.5852
GBPCAD,20100913,235100,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100913,235200,1.5852,1.5852,1.5851,1.5851
GBPCAD,20100913,235300,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100913,235400,1.5850,1.5850,1.5849,1.5849
GBPCAD,20100913,235500,1.5849,1.5849,1.5849,1.5849
GBPCAD,20100913,235600,1.5849,1.5850,1.5849,1.5850
GBPCAD,20100913,235700,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100913,235800,1.5850,1.5851,1.5850,1.5851
GBPCAD,20100913,235900,1.5852,1.5853,1.5852,1.5853
GBPCAD,20100914,000000,1.5852,1.5852,1.5852,1.5852
GBPAUD,20100913,000100,1.6521,1.6522,1.6520,1.6520
GBPAUD,20100913,000200,1.6521,1.6522,1.6518,1.6518
GBPAUD,20100913,000300,1.6517,1.6517,1.6514,1.6514
GBPAUD,20100913,000400,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100913,000500,1.6513,1.6513,1.6508,1.6508
GBPAUD,20100913,000600,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100913,000700,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100913,000800,1.6511,1.6515,1.6511,1.6515
GBPAUD,20100913,000900,1.6516,1.6519,1.6516,1.6518
GBPAUD,20100913,001000,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100913,001100,1.6518,1.6521,1.6518,1.6521
GBPAUD,20100913,001200,1.6521,1.6521,1.6521,1.6521
GBPAUD,20100913,001300,1.6519,1.6519,1.6516,1.6516
GBPAUD,20100913,001400,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100913,001500,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100913,001600,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100913,001700,1.6521,1.6529,1.6521,1.6528
GBPAUD,20100913,001800,1.6525,1.6525,1.6522,1.6522
GBPAUD,20100913,001900,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100913,002000,1.6522,1.6525,1.6522,1.6525
GBPAUD,20100913,002100,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100913,002200,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100913,002300,1.6526,1.6527,1.6523,1.6523
GBPAUD,20100913,002400,1.6521,1.6521,1.6517,1.6518
GBPAUD,20100913,002500,1.6521,1.6521,1.6520,1.6520
GBPAUD,20100913,002600,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100913,002700,1.6522,1.6524,1.6522,1.6524
GBPAUD,20100913,002800,1.6524,1.6527,1.6524,1.6527
GBPAUD,20100913,002900,1.6527,1.6527,1.6527,1.6527
GBPAUD,20100913,003000,1.6528,1.6528,1.6527,1.6527
GBPAUD,20100913,003100,1.6527,1.6527,1.6522,1.6522
GBPAUD,20100913,003200,1.6523,1.6526,1.6523,1.6526
GBPAUD,20100913,003300,1.6525,1.6525,1.6524,1.6525
GBPAUD,20100913,003400,1.6526,1.6527,1.6525,1.6527
GBPAUD,20100913,003500,1.6528,1.6532,1.6528,1.6532
GBPAUD,20100913,003600,1.6531,1.6533,1.6531,1.6533
GBPAUD,20100913,003700,1.6533,1.6535,1.6533,1.6535
GBPAUD,20100913,003800,1.6535,1.6535,1.6535,1.6535
GBPAUD,20100913,003900,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100913,004000,1.6538,1.6539,1.6538,1.6538
GBPAUD,20100913,004100,1.6538,1.6539,1.6537,1.6537
GBPAUD,20100913,004200,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100913,004300,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100913,004400,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100913,004500,1.6539,1.6539,1.6537,1.6537
GBPAUD,20100913,004600,1.6537,1.6539,1.6537,1.6539
GBPAUD,20100913,004700,1.6539,1.6539,1.6537,1.6537
GBPAUD,20100913,004800,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100913,004900,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100913,005000,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100913,005100,1.6536,1.6537,1.6535,1.6537
GBPAUD,20100913,005200,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100913,005300,1.6539,1.6539,1.6537,1.6537
GBPAUD,20100913,005400,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100913,005500,1.6539,1.6539,1.6537,1.6537
GBPAUD,20100913,005600,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100913,005700,1.6536,1.6536,1.6535,1.6535
GBPAUD,20100913,005800,1.6535,1.6535,1.6535,1.6535
GBPAUD,20100913,005900,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100913,010000,1.6536,1.6538,1.6536,1.6537
GBPAUD,20100913,010100,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100913,010200,1.6538,1.6541,1.6538,1.6541
GBPAUD,20100913,010300,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100913,010400,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100913,010500,1.6540,1.6540,1.6540,1.6540
GBPAUD,20100913,010600,1.6541,1.6541,1.6540,1.6540
GBPAUD,20100913,010700,1.6540,1.6540,1.6540,1.6540
GBPAUD,20100913,010800,1.6540,1.6540,1.6540,1.6540
GBPAUD,20100913,010900,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100913,011000,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100913,011100,1.6542,1.6544,1.6542,1.6544
GBPAUD,20100913,011200,1.6544,1.6544,1.6542,1.6542
GBPAUD,20100913,011300,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100913,011400,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100913,011500,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100913,011600,1.6546,1.6546,1.6543,1.6543
GBPAUD,20100913,011700,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100913,011800,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100913,011900,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100913,012000,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100913,012100,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100913,012200,1.6544,1.6544,1.6543,1.6544
GBPAUD,20100913,012300,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100913,012400,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100913,012500,1.6544,1.6545,1.6544,1.6544
GBPAUD,20100913,012600,1.6544,1.6544,1.6542,1.6543
GBPAUD,20100913,012700,1.6543,1.6544,1.6542,1.6542
GBPAUD,20100913,012800,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100913,012900,1.6539,1.6540,1.6538,1.6538
GBPAUD,20100913,013000,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100913,013100,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100913,013200,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100913,013300,1.6537,1.6537,1.6529,1.6530
GBPAUD,20100913,013400,1.6531,1.6535,1.6531,1.6534
GBPAUD,20100913,013500,1.6534,1.6535,1.6534,1.6535
GBPAUD,20100913,013600,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100913,013700,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100913,013800,1.6538,1.6539,1.6537,1.6537
GBPAUD,20100913,013900,1.6537,1.6537,1.6536,1.6537
GBPAUD,20100913,014000,1.6536,1.6537,1.6532,1.6537
GBPAUD,20100913,014100,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100913,014200,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100913,014300,1.6538,1.6538,1.6537,1.6537
GBPAUD,20100913,014400,1.6536,1.6536,1.6533,1.6533
GBPAUD,20100913,014500,1.6532,1.6533,1.6532,1.6532
GBPAUD,20100913,014600,1.6532,1.6533,1.6531,1.6532
GBPAUD,20100913,014700,1.6532,1.6533,1.6532,1.6533
GBPAUD,20100913,014800,1.6533,1.6536,1.6533,1.6535
GBPAUD,20100913,014900,1.6535,1.6537,1.6535,1.6536
GBPAUD,20100913,015000,1.6537,1.6537,1.6535,1.6535
GBPAUD,20100913,015100,1.6536,1.6536,1.6535,1.6536
GBPAUD,20100913,015200,1.6536,1.6537,1.6536,1.6536
GBPAUD,20100913,015300,1.6535,1.6537,1.6535,1.6537
GBPAUD,20100913,015400,1.6537,1.6538,1.6534,1.6534
GBPAUD,20100913,015500,1.6535,1.6539,1.6535,1.6539
GBPAUD,20100913,015600,1.6539,1.6539,1.6538,1.6539
GBPAUD,20100913,015700,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100913,015800,1.6539,1.6543,1.6539,1.6543
GBPAUD,20100913,015900,1.6544,1.6544,1.6542,1.6542
GBPAUD,20100913,020000,1.6541,1.6541,1.6535,1.6535
GBPAUD,20100913,020100,1.6535,1.6535,1.6533,1.6533
GBPAUD,20100913,020200,1.6532,1.6533,1.6531,1.6533
GBPAUD,20100913,020300,1.6534,1.6535,1.6533,1.6533
GBPAUD,20100913,020400,1.6534,1.6538,1.6534,1.6538
GBPAUD,20100913,020500,1.6538,1.6538,1.6536,1.6536
GBPAUD,20100913,020600,1.6535,1.6535,1.6528,1.6528
GBPAUD,20100913,020700,1.6527,1.6528,1.6525,1.6528
GBPAUD,20100913,020800,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100913,020900,1.6525,1.6526,1.6525,1.6526
GBPAUD,20100913,021000,1.6526,1.6528,1.6526,1.6526
GBPAUD,20100913,021100,1.6526,1.6528,1.6526,1.6527
GBPAUD,20100913,021200,1.6527,1.6528,1.6527,1.6528
GBPAUD,20100913,021300,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100913,021400,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100913,021500,1.6525,1.6529,1.6525,1.6528
GBPAUD,20100913,021600,1.6530,1.6530,1.6526,1.6526
GBPAUD,20100913,021700,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100913,021800,1.6525,1.6527,1.6524,1.6527
GBPAUD,20100913,021900,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100913,022000,1.6532,1.6537,1.6532,1.6537
GBPAUD,20100913,022100,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100913,022200,1.6539,1.6539,1.6537,1.6537
GBPAUD,20100913,022300,1.6536,1.6536,1.6535,1.6536
GBPAUD,20100913,022400,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100913,022500,1.6535,1.6537,1.6532,1.6532
GBPAUD,20100913,022600,1.6532,1.6532,1.6528,1.6528
GBPAUD,20100913,022700,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100913,022800,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100913,022900,1.6525,1.6528,1.6525,1.6528
GBPAUD,20100913,023000,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100913,023100,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100913,023200,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100913,023300,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100913,023400,1.6527,1.6527,1.6526,1.6526
GBPAUD,20100913,023500,1.6527,1.6528,1.6527,1.6528
GBPAUD,20100913,023600,1.6528,1.6528,1.6527,1.6527
GBPAUD,20100913,023700,1.6527,1.6527,1.6527,1.6527
GBPAUD,20100913,023800,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100913,023900,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100913,024000,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100913,024100,1.6528,1.6528,1.6527,1.6527
GBPAUD,20100913,024200,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100913,024300,1.6529,1.6532,1.6529,1.6531
GBPAUD,20100913,024400,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100913,024500,1.6531,1.6531,1.6528,1.6528
GBPAUD,20100913,024600,1.6528,1.6529,1.6528,1.6528
GBPAUD,20100913,024700,1.6527,1.6528,1.6527,1.6528
GBPAUD,20100913,024800,1.6528,1.6528,1.6527,1.6528
GBPAUD,20100913,024900,1.6528,1.6528,1.6527,1.6528
GBPAUD,20100913,025000,1.6529,1.6530,1.6529,1.6530
GBPAUD,20100913,025100,1.6530,1.6531,1.6528,1.6528
GBPAUD,20100913,025200,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100913,025300,1.6526,1.6529,1.6526,1.6529
GBPAUD,20100913,025400,1.6530,1.6530,1.6529,1.6530
GBPAUD,20100913,025500,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100913,025600,1.6530,1.6530,1.6528,1.6528
GBPAUD,20100913,025700,1.6529,1.6532,1.6529,1.6532
GBPAUD,20100913,025800,1.6534,1.6535,1.6534,1.6535
GBPAUD,20100913,025900,1.6534,1.6535,1.6533,1.6535
GBPAUD,20100913,030000,1.6536,1.6540,1.6536,1.6540
GBPAUD,20100913,030100,1.6540,1.6541,1.6539,1.6539
GBPAUD,20100913,030200,1.6540,1.6542,1.6540,1.6542
GBPAUD,20100913,030300,1.6541,1.6542,1.6541,1.6541
GBPAUD,20100913,030400,1.6541,1.6543,1.6541,1.6541
GBPAUD,20100913,030500,1.6542,1.6542,1.6541,1.6542
GBPAUD,20100913,030600,1.6542,1.6542,1.6541,1.6542
GBPAUD,20100913,030700,1.6542,1.6542,1.6541,1.6542
GBPAUD,20100913,030800,1.6542,1.6542,1.6540,1.6540
GBPAUD,20100913,030900,1.6540,1.6541,1.6540,1.6541
GBPAUD,20100913,031000,1.6541,1.6541,1.6539,1.6540
GBPAUD,20100913,031100,1.6542,1.6551,1.6542,1.6549
GBPAUD,20100913,031200,1.6548,1.6548,1.6547,1.6547
GBPAUD,20100913,031300,1.6548,1.6550,1.6548,1.6550
GBPAUD,20100913,031400,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100913,031500,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100913,031600,1.6546,1.6546,1.6542,1.6542
GBPAUD,20100913,031700,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100913,031800,1.6542,1.6544,1.6542,1.6544
GBPAUD,20100913,031900,1.6544,1.6547,1.6544,1.6547
GBPAUD,20100913,032000,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100913,032100,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100913,032200,1.6545,1.6546,1.6544,1.6544
GBPAUD,20100913,032300,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100913,032400,1.6543,1.6544,1.6543,1.6543
GBPAUD,20100913,032500,1.6543,1.6543,1.6542,1.6543
GBPAUD,20100913,032600,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100913,032700,1.6542,1.6545,1.6542,1.6545
GBPAUD,20100913,032800,1.6546,1.6550,1.6546,1.6549
GBPAUD,20100913,032900,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100913,033000,1.6550,1.6552,1.6550,1.6552
GBPAUD,20100913,033100,1.6553,1.6553,1.6552,1.6553
GBPAUD,20100913,033200,1.6554,1.6555,1.6553,1.6553
GBPAUD,20100913,033300,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100913,033400,1.6554,1.6555,1.6553,1.6553
GBPAUD,20100913,033500,1.6552,1.6552,1.6551,1.6552
GBPAUD,20100913,033600,1.6551,1.6552,1.6551,1.6551
GBPAUD,20100913,033700,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100913,033800,1.6547,1.6548,1.6547,1.6547
GBPAUD,20100913,033900,1.6547,1.6547,1.6547,1.6547
GBPAUD,20100913,034000,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100913,034100,1.6546,1.6547,1.6545,1.6545
GBPAUD,20100913,034200,1.6545,1.6545,1.6545,1.6545
GBPAUD,20100913,034300,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100913,034400,1.6548,1.6548,1.6545,1.6545
GBPAUD,20100913,034500,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100913,034600,1.6544,1.6547,1.6544,1.6547
GBPAUD,20100913,034700,1.6547,1.6547,1.6547,1.6547
GBPAUD,20100913,034800,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100913,034900,1.6546,1.6546,1.6544,1.6545
GBPAUD,20100913,035000,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100913,035100,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100913,035200,1.6547,1.6549,1.6547,1.6549
GBPAUD,20100913,035300,1.6550,1.6551,1.6547,1.6547
GBPAUD,20100913,035400,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100913,035500,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100913,035600,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100913,035700,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100913,035800,1.6548,1.6549,1.6547,1.6549
GBPAUD,20100913,035900,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100913,040000,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100913,040100,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100913,040200,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100913,040300,1.6545,1.6545,1.6543,1.6544
GBPAUD,20100913,040400,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100913,040500,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100913,040600,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100913,040700,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100913,040800,1.6542,1.6544,1.6542,1.6543
GBPAUD,20100913,040900,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100913,041000,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100913,041100,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100913,041200,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100913,041300,1.6544,1.6544,1.6542,1.6542
GBPAUD,20100913,041400,1.6541,1.6541,1.6540,1.6540
GBPAUD,20100913,041500,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100913,041600,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100913,041700,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100913,041800,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100913,041900,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100913,042000,1.6545,1.6547,1.6545,1.6547
GBPAUD,20100913,042100,1.6547,1.6547,1.6547,1.6547
GBPAUD,20100913,042200,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100913,042300,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100913,042400,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100913,042500,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100913,042600,1.6549,1.6549,1.6548,1.6548
GBPAUD,20100913,042700,1.6548,1.6550,1.6548,1.6550
GBPAUD,20100913,042800,1.6550,1.6552,1.6550,1.6552
GBPAUD,20100913,042900,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100913,043000,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100913,043100,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100913,043200,1.6549,1.6550,1.6548,1.6550
GBPAUD,20100913,043300,1.6551,1.6551,1.6549,1.6549
GBPAUD,20100913,043400,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100913,043500,1.6552,1.6552,1.6552,1.6552
GBPAUD,20100913,043600,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100913,043700,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100913,043800,1.6549,1.6550,1.6548,1.6550
GBPAUD,20100913,043900,1.6550,1.6552,1.6550,1.6552
GBPAUD,20100913,044000,1.6552,1.6553,1.6552,1.6552
GBPAUD,20100913,044100,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100913,044200,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100913,044300,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100913,044400,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100913,044500,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100913,044600,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100913,044700,1.6552,1.6552,1.6550,1.6550
GBPAUD,20100913,044800,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100913,044900,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100913,045000,1.6549,1.6549,1.6548,1.6548
GBPAUD,20100913,045100,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100913,045200,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100913,045300,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100913,045400,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100913,045500,1.6546,1.6546,1.6546,1.6546
GBPAUD,20100913,045600,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100913,045700,1.6544,1.6545,1.6543,1.6545
GBPAUD,20100913,045800,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100913,045900,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100913,050000,1.6545,1.6545,1.6541,1.6541
GBPAUD,20100913,050100,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100913,050200,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100913,050300,1.6542,1.6544,1.6542,1.6544
GBPAUD,20100913,050400,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100913,050500,1.6545,1.6545,1.6545,1.6545
GBPAUD,20100913,050600,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100913,050700,1.6545,1.6545,1.6545,1.6545
GBPAUD,20100913,050800,1.6545,1.6548,1.6545,1.6548
GBPAUD,20100913,050900,1.6547,1.6550,1.6547,1.6550
GBPAUD,20100913,051000,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100913,051100,1.6552,1.6552,1.6552,1.6552
GBPAUD,20100913,051200,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100913,051300,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100913,051400,1.6553,1.6554,1.6553,1.6553
GBPAUD,20100913,051500,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100913,051600,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100913,051700,1.6553,1.6554,1.6552,1.6554
GBPAUD,20100913,051800,1.6556,1.6559,1.6556,1.6559
GBPAUD,20100913,051900,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100913,052000,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100913,052100,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100913,052200,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100913,052300,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100913,052400,1.6558,1.6558,1.6555,1.6555
GBPAUD,20100913,052500,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100913,052600,1.6555,1.6555,1.6553,1.6553
GBPAUD,20100913,052700,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100913,052800,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100913,052900,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100913,053000,1.6552,1.6554,1.6552,1.6554
GBPAUD,20100913,053100,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100913,053200,1.6551,1.6551,1.6549,1.6549
GBPAUD,20100913,053300,1.6549,1.6550,1.6549,1.6549
GBPAUD,20100913,053400,1.6549,1.6552,1.6549,1.6552
GBPAUD,20100913,053500,1.6552,1.6552,1.6552,1.6552
GBPAUD,20100913,053600,1.6552,1.6552,1.6550,1.6550
GBPAUD,20100913,053700,1.6550,1.6550,1.6548,1.6549
GBPAUD,20100913,053800,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100913,053900,1.6548,1.6548,1.6547,1.6547
GBPAUD,20100913,054000,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100913,054100,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100913,054200,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100913,054300,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100913,054400,1.6552,1.6552,1.6552,1.6552
GBPAUD,20100913,054500,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100913,054600,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100913,054700,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100913,054800,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100913,054900,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100913,055000,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100913,055100,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100913,055200,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100913,055300,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100913,055400,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100913,055500,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100913,055600,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100913,055700,1.6550,1.6550,1.6546,1.6546
GBPAUD,20100913,055800,1.6546,1.6550,1.6546,1.6550
GBPAUD,20100913,055900,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100913,060000,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100913,060100,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100913,060200,1.6551,1.6555,1.6551,1.6555
GBPAUD,20100913,060300,1.6555,1.6557,1.6554,1.6557
GBPAUD,20100913,060400,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100913,060500,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100913,060600,1.6555,1.6557,1.6555,1.6557
GBPAUD,20100913,060700,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100913,060800,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100913,060900,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100913,061000,1.6556,1.6559,1.6556,1.6559
GBPAUD,20100913,061100,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100913,061200,1.6562,1.6563,1.6562,1.6563
GBPAUD,20100913,061300,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100913,061400,1.6565,1.6565,1.6563,1.6563
GBPAUD,20100913,061500,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100913,061600,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100913,061700,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100913,061800,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100913,061900,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100913,062000,1.6563,1.6566,1.6563,1.6566
GBPAUD,20100913,062100,1.6566,1.6566,1.6562,1.6562
GBPAUD,20100913,062200,1.6560,1.6560,1.6556,1.6556
GBPAUD,20100913,062300,1.6557,1.6563,1.6557,1.6563
GBPAUD,20100913,062400,1.6564,1.6568,1.6564,1.6568
GBPAUD,20100913,062500,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100913,062600,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100913,062700,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100913,062800,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100913,062900,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100913,063000,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100913,063100,1.6564,1.6567,1.6564,1.6566
GBPAUD,20100913,063200,1.6565,1.6569,1.6565,1.6569
GBPAUD,20100913,063300,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100913,063400,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100913,063500,1.6569,1.6569,1.6567,1.6567
GBPAUD,20100913,063600,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100913,063700,1.6567,1.6570,1.6567,1.6570
GBPAUD,20100913,063800,1.6571,1.6573,1.6571,1.6573
GBPAUD,20100913,063900,1.6573,1.6573,1.6571,1.6571
GBPAUD,20100913,064000,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100913,064100,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100913,064200,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100913,064300,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100913,064400,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100913,064500,1.6573,1.6573,1.6573,1.6573
GBPAUD,20100913,064600,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100913,064700,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100913,064800,1.6576,1.6577,1.6576,1.6576
GBPAUD,20100913,064900,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100913,065000,1.6573,1.6573,1.6571,1.6572
GBPAUD,20100913,065100,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100913,065200,1.6569,1.6572,1.6569,1.6572
GBPAUD,20100913,065300,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100913,065400,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100913,065500,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100913,065600,1.6572,1.6572,1.6570,1.6570
GBPAUD,20100913,065700,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100913,065800,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100913,065900,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100913,070000,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100913,070100,1.6570,1.6573,1.6570,1.6573
GBPAUD,20100913,070200,1.6574,1.6574,1.6571,1.6571
GBPAUD,20100913,070300,1.6570,1.6570,1.6570,1.6570
GBPAUD,20100913,070400,1.6569,1.6569,1.6565,1.6565
GBPAUD,20100913,070500,1.6564,1.6567,1.6564,1.6567
GBPAUD,20100913,070600,1.6567,1.6568,1.6567,1.6567
GBPAUD,20100913,070700,1.6566,1.6566,1.6565,1.6566
GBPAUD,20100913,070800,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100913,070900,1.6569,1.6571,1.6569,1.6569
GBPAUD,20100913,071000,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100913,071100,1.6567,1.6570,1.6567,1.6569
GBPAUD,20100913,071200,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100913,071300,1.6569,1.6571,1.6568,1.6571
GBPAUD,20100913,071400,1.6572,1.6573,1.6571,1.6571
GBPAUD,20100913,071500,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100913,071600,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100913,071700,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100913,071800,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100913,071900,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100913,072000,1.6570,1.6571,1.6569,1.6569
GBPAUD,20100913,072100,1.6569,1.6572,1.6569,1.6572
GBPAUD,20100913,072200,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100913,072300,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100913,072400,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100913,072500,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100913,072600,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100913,072700,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100913,072800,1.6573,1.6573,1.6570,1.6570
GBPAUD,20100913,072900,1.6569,1.6572,1.6568,1.6572
GBPAUD,20100913,073000,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100913,073100,1.6571,1.6571,1.6567,1.6567
GBPAUD,20100913,073200,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100913,073300,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100913,073400,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100913,073500,1.6564,1.6564,1.6562,1.6563
GBPAUD,20100913,073600,1.6564,1.6566,1.6564,1.6566
GBPAUD,20100913,073700,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100913,073800,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100913,073900,1.6566,1.6566,1.6564,1.6564
GBPAUD,20100913,074000,1.6565,1.6565,1.6564,1.6565
GBPAUD,20100913,074100,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100913,074200,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100913,074300,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100913,074400,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100913,074500,1.6566,1.6566,1.6564,1.6564
GBPAUD,20100913,074600,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100913,074700,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100913,074800,1.6561,1.6561,1.6560,1.6561
GBPAUD,20100913,074900,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100913,075000,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100913,075100,1.6564,1.6567,1.6564,1.6567
GBPAUD,20100913,075200,1.6567,1.6571,1.6567,1.6571
GBPAUD,20100913,075300,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100913,075400,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100913,075500,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100913,075600,1.6569,1.6569,1.6567,1.6569
GBPAUD,20100913,075700,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100913,075800,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100913,075900,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100913,080000,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100913,080100,1.6568,1.6570,1.6568,1.6570
GBPAUD,20100913,080200,1.6570,1.6577,1.6570,1.6576
GBPAUD,20100913,080300,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100913,080400,1.6573,1.6574,1.6572,1.6574
GBPAUD,20100913,080500,1.6576,1.6576,1.6573,1.6573
GBPAUD,20100913,080600,1.6574,1.6578,1.6574,1.6578
GBPAUD,20100913,080700,1.6579,1.6582,1.6579,1.6582
GBPAUD,20100913,080800,1.6585,1.6590,1.6585,1.6590
GBPAUD,20100913,080900,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100913,081000,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100913,081100,1.6590,1.6591,1.6589,1.6589
GBPAUD,20100913,081200,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100913,081300,1.6587,1.6587,1.6586,1.6587
GBPAUD,20100913,081400,1.6587,1.6587,1.6586,1.6587
GBPAUD,20100913,081500,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100913,081600,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100913,081700,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100913,081800,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100913,081900,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100913,082000,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100913,082100,1.6593,1.6597,1.6593,1.6597
GBPAUD,20100913,082200,1.6597,1.6597,1.6596,1.6597
GBPAUD,20100913,082300,1.6598,1.6600,1.6598,1.6600
GBPAUD,20100913,082400,1.6601,1.6604,1.6601,1.6604
GBPAUD,20100913,082500,1.6605,1.6618,1.6605,1.6616
GBPAUD,20100913,082600,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100913,082700,1.6613,1.6613,1.6609,1.6610
GBPAUD,20100913,082800,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100913,082900,1.6609,1.6609,1.6606,1.6606
GBPAUD,20100913,083000,1.6605,1.6607,1.6605,1.6607
GBPAUD,20100913,083100,1.6606,1.6606,1.6604,1.6604
GBPAUD,20100913,083200,1.6603,1.6603,1.6601,1.6601
GBPAUD,20100913,083300,1.6601,1.6603,1.6601,1.6602
GBPAUD,20100913,083400,1.6601,1.6601,1.6599,1.6601
GBPAUD,20100913,083500,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100913,083600,1.6601,1.6601,1.6598,1.6599
GBPAUD,20100913,083700,1.6600,1.6601,1.6600,1.6600
GBPAUD,20100913,083800,1.6599,1.6601,1.6597,1.6601
GBPAUD,20100913,083900,1.6599,1.6599,1.6597,1.6597
GBPAUD,20100913,084000,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100913,084100,1.6598,1.6600,1.6598,1.6600
GBPAUD,20100913,084200,1.6600,1.6606,1.6600,1.6606
GBPAUD,20100913,084300,1.6605,1.6605,1.6603,1.6603
GBPAUD,20100913,084400,1.6603,1.6603,1.6602,1.6603
GBPAUD,20100913,084500,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100913,084600,1.6602,1.6602,1.6598,1.6598
GBPAUD,20100913,084700,1.6597,1.6597,1.6595,1.6596
GBPAUD,20100913,084800,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100913,084900,1.6594,1.6596,1.6594,1.6596
GBPAUD,20100913,085000,1.6595,1.6596,1.6595,1.6596
GBPAUD,20100913,085100,1.6596,1.6596,1.6593,1.6595
GBPAUD,20100913,085200,1.6595,1.6597,1.6595,1.6597
GBPAUD,20100913,085300,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100913,085400,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100913,085500,1.6595,1.6595,1.6592,1.6592
GBPAUD,20100913,085600,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100913,085700,1.6593,1.6593,1.6592,1.6592
GBPAUD,20100913,085800,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100913,085900,1.6591,1.6591,1.6589,1.6589
GBPAUD,20100913,090000,1.6588,1.6588,1.6586,1.6586
GBPAUD,20100913,090100,1.6586,1.6589,1.6586,1.6587
GBPAUD,20100913,090200,1.6589,1.6595,1.6589,1.6595
GBPAUD,20100913,090300,1.6594,1.6594,1.6587,1.6587
GBPAUD,20100913,090400,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100913,090500,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100913,090600,1.6584,1.6585,1.6584,1.6585
GBPAUD,20100913,090700,1.6584,1.6586,1.6583,1.6583
GBPAUD,20100913,090800,1.6585,1.6585,1.6581,1.6581
GBPAUD,20100913,090900,1.6582,1.6582,1.6580,1.6582
GBPAUD,20100913,091000,1.6581,1.6581,1.6576,1.6576
GBPAUD,20100913,091100,1.6575,1.6576,1.6572,1.6576
GBPAUD,20100913,091200,1.6577,1.6580,1.6577,1.6580
GBPAUD,20100913,091300,1.6580,1.6580,1.6580,1.6580
GBPAUD,20100913,091400,1.6580,1.6580,1.6574,1.6574
GBPAUD,20100913,091500,1.6573,1.6576,1.6573,1.6576
GBPAUD,20100913,091600,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100913,091700,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100913,091800,1.6577,1.6577,1.6572,1.6572
GBPAUD,20100913,091900,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100913,092000,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100913,092100,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100913,092200,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100913,092300,1.6574,1.6574,1.6569,1.6571
GBPAUD,20100913,092400,1.6572,1.6572,1.6568,1.6568
GBPAUD,20100913,092500,1.6567,1.6569,1.6567,1.6569
GBPAUD,20100913,092600,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100913,092700,1.6568,1.6571,1.6568,1.6571
GBPAUD,20100913,092800,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100913,092900,1.6568,1.6572,1.6568,1.6572
GBPAUD,20100913,093000,1.6572,1.6575,1.6572,1.6575
GBPAUD,20100913,093100,1.6576,1.6576,1.6574,1.6576
GBPAUD,20100913,093200,1.6578,1.6582,1.6578,1.6582
GBPAUD,20100913,093300,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100913,093400,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100913,093500,1.6581,1.6584,1.6581,1.6584
GBPAUD,20100913,093600,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100913,093700,1.6588,1.6596,1.6588,1.6596
GBPAUD,20100913,093800,1.6597,1.6597,1.6596,1.6597
GBPAUD,20100913,093900,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100913,094000,1.6597,1.6597,1.6595,1.6596
GBPAUD,20100913,094100,1.6598,1.6600,1.6598,1.6600
GBPAUD,20100913,094200,1.6601,1.6603,1.6601,1.6602
GBPAUD,20100913,094300,1.6602,1.6604,1.6602,1.6604
GBPAUD,20100913,094400,1.6604,1.6604,1.6600,1.6600
GBPAUD,20100913,094500,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100913,094600,1.6600,1.6600,1.6597,1.6597
GBPAUD,20100913,094700,1.6596,1.6600,1.6596,1.6600
GBPAUD,20100913,094800,1.6599,1.6599,1.6598,1.6598
GBPAUD,20100913,094900,1.6598,1.6598,1.6589,1.6589
GBPAUD,20100913,095000,1.6588,1.6588,1.6583,1.6583
GBPAUD,20100913,095100,1.6585,1.6588,1.6585,1.6588
GBPAUD,20100913,095200,1.6587,1.6587,1.6583,1.6583
GBPAUD,20100913,095300,1.6585,1.6588,1.6585,1.6588
GBPAUD,20100913,095400,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100913,095500,1.6589,1.6589,1.6587,1.6587
GBPAUD,20100913,095600,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100913,095700,1.6587,1.6589,1.6586,1.6589
GBPAUD,20100913,095800,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100913,095900,1.6588,1.6588,1.6587,1.6588
GBPAUD,20100913,100000,1.6588,1.6588,1.6587,1.6588
GBPAUD,20100913,100100,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100913,100200,1.6586,1.6586,1.6585,1.6586
GBPAUD,20100913,100300,1.6586,1.6586,1.6581,1.6581
GBPAUD,20100913,100400,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100913,100500,1.6576,1.6579,1.6576,1.6579
GBPAUD,20100913,100600,1.6581,1.6581,1.6576,1.6576
GBPAUD,20100913,100700,1.6577,1.6578,1.6576,1.6576
GBPAUD,20100913,100800,1.6575,1.6576,1.6574,1.6576
GBPAUD,20100913,100900,1.6577,1.6585,1.6577,1.6585
GBPAUD,20100913,101000,1.6586,1.6589,1.6586,1.6587
GBPAUD,20100913,101100,1.6586,1.6587,1.6585,1.6587
GBPAUD,20100913,101200,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100913,101300,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100913,101400,1.6586,1.6588,1.6586,1.6587
GBPAUD,20100913,101500,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100913,101600,1.6589,1.6592,1.6589,1.6592
GBPAUD,20100913,101700,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100913,101800,1.6594,1.6598,1.6594,1.6598
GBPAUD,20100913,101900,1.6598,1.6599,1.6596,1.6598
GBPAUD,20100913,102000,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100913,102100,1.6597,1.6597,1.6593,1.6594
GBPAUD,20100913,102200,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100913,102300,1.6593,1.6593,1.6592,1.6592
GBPAUD,20100913,102400,1.6592,1.6593,1.6590,1.6590
GBPAUD,20100913,102500,1.6588,1.6589,1.6587,1.6589
GBPAUD,20100913,102600,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100913,102700,1.6592,1.6592,1.6591,1.6591
GBPAUD,20100913,102800,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100913,102900,1.6594,1.6594,1.6589,1.6589
GBPAUD,20100913,103000,1.6588,1.6588,1.6586,1.6586
GBPAUD,20100913,103100,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100913,103200,1.6587,1.6587,1.6583,1.6583
GBPAUD,20100913,103300,1.6582,1.6583,1.6582,1.6582
GBPAUD,20100913,103400,1.6582,1.6582,1.6581,1.6582
GBPAUD,20100913,103500,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100913,103600,1.6582,1.6584,1.6582,1.6583
GBPAUD,20100913,103700,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100913,103800,1.6581,1.6581,1.6579,1.6580
GBPAUD,20100913,103900,1.6581,1.6584,1.6581,1.6584
GBPAUD,20100913,104000,1.6585,1.6586,1.6584,1.6584
GBPAUD,20100913,104100,1.6584,1.6586,1.6584,1.6586
GBPAUD,20100913,104200,1.6587,1.6587,1.6584,1.6584
GBPAUD,20100913,104300,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100913,104400,1.6582,1.6582,1.6579,1.6579
GBPAUD,20100913,104500,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100913,104600,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100913,104700,1.6582,1.6587,1.6582,1.6587
GBPAUD,20100913,104800,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100913,104900,1.6590,1.6590,1.6587,1.6588
GBPAUD,20100913,105000,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100913,105100,1.6591,1.6591,1.6588,1.6588
GBPAUD,20100913,105200,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100913,105300,1.6583,1.6586,1.6583,1.6586
GBPAUD,20100913,105400,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100913,105500,1.6585,1.6585,1.6584,1.6584
GBPAUD,20100913,105600,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100913,105700,1.6584,1.6585,1.6584,1.6584
GBPAUD,20100913,105800,1.6585,1.6585,1.6582,1.6583
GBPAUD,20100913,105900,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100913,110000,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100913,110100,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100913,110200,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100913,110300,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100913,110400,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100913,110500,1.6580,1.6583,1.6580,1.6583
GBPAUD,20100913,110600,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100913,110700,1.6581,1.6581,1.6580,1.6581
GBPAUD,20100913,110800,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100913,110900,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100913,111000,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100913,111100,1.6581,1.6582,1.6581,1.6581
GBPAUD,20100913,111200,1.6580,1.6580,1.6578,1.6579
GBPAUD,20100913,111300,1.6580,1.6580,1.6575,1.6575
GBPAUD,20100913,111400,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100913,111500,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100913,111600,1.6573,1.6576,1.6573,1.6576
GBPAUD,20100913,111700,1.6577,1.6578,1.6576,1.6578
GBPAUD,20100913,111800,1.6577,1.6578,1.6577,1.6578
GBPAUD,20100913,111900,1.6578,1.6578,1.6574,1.6574
GBPAUD,20100913,112000,1.6574,1.6574,1.6570,1.6571
GBPAUD,20100913,112100,1.6571,1.6573,1.6571,1.6572
GBPAUD,20100913,112200,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100913,112300,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100913,112400,1.6575,1.6576,1.6575,1.6575
GBPAUD,20100913,112500,1.6575,1.6576,1.6575,1.6575
GBPAUD,20100913,112600,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100913,112700,1.6572,1.6572,1.6570,1.6570
GBPAUD,20100913,112800,1.6569,1.6569,1.6565,1.6565
GBPAUD,20100913,112900,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100913,113000,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100913,113100,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100913,113200,1.6564,1.6565,1.6563,1.6563
GBPAUD,20100913,113300,1.6563,1.6563,1.6562,1.6563
GBPAUD,20100913,113400,1.6564,1.6567,1.6564,1.6567
GBPAUD,20100913,113500,1.6566,1.6566,1.6565,1.6566
GBPAUD,20100913,113600,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100913,113700,1.6569,1.6569,1.6564,1.6564
GBPAUD,20100913,113800,1.6563,1.6563,1.6560,1.6560
GBPAUD,20100913,113900,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100913,114000,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100913,114100,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100913,114200,1.6553,1.6554,1.6552,1.6554
GBPAUD,20100913,114300,1.6553,1.6553,1.6550,1.6550
GBPAUD,20100913,114400,1.6549,1.6551,1.6549,1.6551
GBPAUD,20100913,114500,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100913,114600,1.6553,1.6553,1.6552,1.6553
GBPAUD,20100913,114700,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100913,114800,1.6554,1.6555,1.6553,1.6553
GBPAUD,20100913,114900,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100913,115000,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100913,115100,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100913,115200,1.6550,1.6552,1.6550,1.6551
GBPAUD,20100913,115300,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100913,115400,1.6551,1.6553,1.6551,1.6553
GBPAUD,20100913,115500,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100913,115600,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100913,115700,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100913,115800,1.6554,1.6554,1.6548,1.6548
GBPAUD,20100913,115900,1.6548,1.6549,1.6545,1.6545
GBPAUD,20100913,120000,1.6544,1.6544,1.6541,1.6543
GBPAUD,20100913,120100,1.6541,1.6541,1.6532,1.6532
GBPAUD,20100913,120200,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100913,120300,1.6534,1.6535,1.6534,1.6534
GBPAUD,20100913,120400,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100913,120500,1.6531,1.6534,1.6530,1.6534
GBPAUD,20100913,120600,1.6537,1.6538,1.6536,1.6536
GBPAUD,20100913,120700,1.6536,1.6537,1.6535,1.6537
GBPAUD,20100913,120800,1.6538,1.6538,1.6534,1.6534
GBPAUD,20100913,120900,1.6532,1.6532,1.6530,1.6530
GBPAUD,20100913,121000,1.6530,1.6531,1.6529,1.6529
GBPAUD,20100913,121100,1.6528,1.6528,1.6527,1.6527
GBPAUD,20100913,121200,1.6528,1.6530,1.6528,1.6530
GBPAUD,20100913,121300,1.6529,1.6529,1.6525,1.6526
GBPAUD,20100913,121400,1.6526,1.6528,1.6526,1.6528
GBPAUD,20100913,121500,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100913,121600,1.6524,1.6524,1.6517,1.6517
GBPAUD,20100913,121700,1.6516,1.6516,1.6513,1.6513
GBPAUD,20100913,121800,1.6513,1.6516,1.6513,1.6515
GBPAUD,20100913,121900,1.6514,1.6514,1.6509,1.6509
GBPAUD,20100913,122000,1.6510,1.6513,1.6510,1.6513
GBPAUD,20100913,122100,1.6514,1.6519,1.6514,1.6519
GBPAUD,20100913,122200,1.6520,1.6523,1.6520,1.6523
GBPAUD,20100913,122300,1.6524,1.6524,1.6524,1.6524
GBPAUD,20100913,122400,1.6524,1.6526,1.6524,1.6526
GBPAUD,20100913,122500,1.6527,1.6527,1.6526,1.6527
GBPAUD,20100913,122600,1.6527,1.6527,1.6527,1.6527
GBPAUD,20100913,122700,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100913,122800,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100913,122900,1.6529,1.6529,1.6526,1.6526
GBPAUD,20100913,123000,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100913,123100,1.6526,1.6526,1.6525,1.6526
GBPAUD,20100913,123200,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100913,123300,1.6524,1.6524,1.6522,1.6522
GBPAUD,20100913,123400,1.6521,1.6521,1.6515,1.6515
GBPAUD,20100913,123500,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100913,123600,1.6512,1.6512,1.6509,1.6509
GBPAUD,20100913,123700,1.6509,1.6510,1.6509,1.6509
GBPAUD,20100913,123800,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100913,123900,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100913,124000,1.6508,1.6508,1.6503,1.6503
GBPAUD,20100913,124100,1.6503,1.6506,1.6503,1.6506
GBPAUD,20100913,124200,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100913,124300,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100913,124400,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100913,124500,1.6506,1.6508,1.6505,1.6508
GBPAUD,20100913,124600,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100913,124700,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100913,124800,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100913,124900,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100913,125000,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100913,125100,1.6501,1.6504,1.6501,1.6502
GBPAUD,20100913,125200,1.6501,1.6501,1.6500,1.6501
GBPAUD,20100913,125300,1.6500,1.6501,1.6500,1.6500
GBPAUD,20100913,125400,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100913,125500,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100913,125600,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100913,125700,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100913,125800,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100913,125900,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100913,130000,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100913,130100,1.6502,1.6503,1.6501,1.6501
GBPAUD,20100913,130200,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100913,130300,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100913,130400,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100913,130500,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100913,130600,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100913,130700,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100913,130800,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100913,130900,1.6504,1.6505,1.6503,1.6505
GBPAUD,20100913,131000,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100913,131100,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100913,131200,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100913,131300,1.6510,1.6510,1.6509,1.6510
GBPAUD,20100913,131400,1.6511,1.6515,1.6511,1.6515
GBPAUD,20100913,131500,1.6516,1.6519,1.6516,1.6519
GBPAUD,20100913,131600,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100913,131700,1.6518,1.6519,1.6518,1.6519
GBPAUD,20100913,131800,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100913,131900,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100913,132000,1.6521,1.6521,1.6518,1.6518
GBPAUD,20100913,132100,1.6517,1.6517,1.6514,1.6514
GBPAUD,20100913,132200,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100913,132300,1.6513,1.6515,1.6513,1.6513
GBPAUD,20100913,132400,1.6513,1.6514,1.6513,1.6514
GBPAUD,20100913,132500,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100913,132600,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100913,132700,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100913,132800,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100913,132900,1.6515,1.6518,1.6515,1.6517
GBPAUD,20100913,133000,1.6516,1.6516,1.6514,1.6514
GBPAUD,20100913,133100,1.6513,1.6513,1.6510,1.6510
GBPAUD,20100913,133200,1.6510,1.6510,1.6507,1.6507
GBPAUD,20100913,133300,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100913,133400,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100913,133500,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100913,133600,1.6509,1.6509,1.6508,1.6509
GBPAUD,20100913,133700,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100913,133800,1.6505,1.6506,1.6505,1.6505
GBPAUD,20100913,133900,1.6504,1.6504,1.6501,1.6502
GBPAUD,20100913,134000,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100913,134100,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100913,134200,1.6505,1.6505,1.6501,1.6501
GBPAUD,20100913,134300,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100913,134400,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100913,134500,1.6503,1.6503,1.6500,1.6500
GBPAUD,20100913,134600,1.6500,1.6500,1.6498,1.6500
GBPAUD,20100913,134700,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100913,134800,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100913,134900,1.6499,1.6500,1.6498,1.6500
GBPAUD,20100913,135000,1.6499,1.6500,1.6498,1.6500
GBPAUD,20100913,135100,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100913,135200,1.6501,1.6503,1.6501,1.6503
GBPAUD,20100913,135300,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100913,135400,1.6501,1.6503,1.6501,1.6503
GBPAUD,20100913,135500,1.6503,1.6503,1.6499,1.6499
GBPAUD,20100913,135600,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100913,135700,1.6501,1.6504,1.6501,1.6504
GBPAUD,20100913,135800,1.6505,1.6507,1.6505,1.6507
GBPAUD,20100913,135900,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100913,140000,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100913,140100,1.6507,1.6511,1.6507,1.6511
GBPAUD,20100913,140200,1.6511,1.6513,1.6511,1.6513
GBPAUD,20100913,140300,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100913,140400,1.6514,1.6517,1.6513,1.6517
GBPAUD,20100913,140500,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100913,140600,1.6517,1.6517,1.6514,1.6514
GBPAUD,20100913,140700,1.6515,1.6515,1.6512,1.6512
GBPAUD,20100913,140800,1.6512,1.6512,1.6511,1.6512
GBPAUD,20100913,140900,1.6511,1.6515,1.6511,1.6515
GBPAUD,20100913,141000,1.6515,1.6516,1.6514,1.6516
GBPAUD,20100913,141100,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100913,141200,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100913,141300,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100913,141400,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100913,141500,1.6518,1.6520,1.6518,1.6519
GBPAUD,20100913,141600,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100913,141700,1.6517,1.6517,1.6513,1.6514
GBPAUD,20100913,141800,1.6515,1.6516,1.6515,1.6515
GBPAUD,20100913,141900,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100913,142000,1.6514,1.6514,1.6512,1.6512
GBPAUD,20100913,142100,1.6511,1.6513,1.6511,1.6512
GBPAUD,20100913,142200,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100913,142300,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100913,142400,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100913,142500,1.6513,1.6513,1.6507,1.6507
GBPAUD,20100913,142600,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100913,142700,1.6503,1.6504,1.6502,1.6504
GBPAUD,20100913,142800,1.6505,1.6509,1.6505,1.6509
GBPAUD,20100913,142900,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100913,143000,1.6512,1.6512,1.6510,1.6510
GBPAUD,20100913,143100,1.6509,1.6512,1.6509,1.6512
GBPAUD,20100913,143200,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100913,143300,1.6513,1.6518,1.6513,1.6518
GBPAUD,20100913,143400,1.6517,1.6517,1.6516,1.6516
GBPAUD,20100913,143500,1.6518,1.6521,1.6518,1.6521
GBPAUD,20100913,143600,1.6521,1.6521,1.6519,1.6519
GBPAUD,20100913,143700,1.6520,1.6522,1.6520,1.6522
GBPAUD,20100913,143800,1.6522,1.6524,1.6522,1.6524
GBPAUD,20100913,143900,1.6524,1.6524,1.6521,1.6521
GBPAUD,20100913,144000,1.6520,1.6521,1.6518,1.6518
GBPAUD,20100913,144100,1.6517,1.6518,1.6516,1.6518
GBPAUD,20100913,144200,1.6517,1.6517,1.6515,1.6516
GBPAUD,20100913,144300,1.6517,1.6518,1.6516,1.6518
GBPAUD,20100913,144400,1.6519,1.6521,1.6519,1.6521
GBPAUD,20100913,144500,1.6521,1.6522,1.6521,1.6522
GBPAUD,20100913,144600,1.6523,1.6524,1.6523,1.6524
GBPAUD,20100913,144700,1.6525,1.6525,1.6523,1.6525
GBPAUD,20100913,144800,1.6526,1.6529,1.6525,1.6529
GBPAUD,20100913,144900,1.6530,1.6530,1.6529,1.6530
GBPAUD,20100913,145000,1.6530,1.6534,1.6530,1.6534
GBPAUD,20100913,145100,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100913,145200,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100913,145300,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100913,145400,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100913,145500,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100913,145600,1.6536,1.6536,1.6535,1.6535
GBPAUD,20100913,145700,1.6535,1.6537,1.6534,1.6536
GBPAUD,20100913,145800,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100913,145900,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100913,150000,1.6535,1.6535,1.6532,1.6532
GBPAUD,20100913,150100,1.6533,1.6536,1.6533,1.6534
GBPAUD,20100913,150200,1.6532,1.6535,1.6532,1.6535
GBPAUD,20100913,150300,1.6534,1.6535,1.6532,1.6535
GBPAUD,20100913,150400,1.6536,1.6537,1.6536,1.6536
GBPAUD,20100913,150500,1.6536,1.6536,1.6533,1.6534
GBPAUD,20100913,150600,1.6535,1.6536,1.6535,1.6535
GBPAUD,20100913,150700,1.6534,1.6536,1.6534,1.6536
GBPAUD,20100913,150800,1.6535,1.6535,1.6530,1.6530
GBPAUD,20100913,150900,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100913,151000,1.6532,1.6532,1.6527,1.6527
GBPAUD,20100913,151100,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100913,151200,1.6527,1.6530,1.6527,1.6530
GBPAUD,20100913,151300,1.6530,1.6530,1.6522,1.6522
GBPAUD,20100913,151400,1.6521,1.6521,1.6516,1.6516
GBPAUD,20100913,151500,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100913,151600,1.6515,1.6515,1.6513,1.6513
GBPAUD,20100913,151700,1.6513,1.6516,1.6513,1.6516
GBPAUD,20100913,151800,1.6516,1.6517,1.6516,1.6516
GBPAUD,20100913,151900,1.6515,1.6515,1.6509,1.6510
GBPAUD,20100913,152000,1.6511,1.6512,1.6510,1.6510
GBPAUD,20100913,152100,1.6509,1.6509,1.6505,1.6505
GBPAUD,20100913,152200,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100913,152300,1.6506,1.6511,1.6506,1.6509
GBPAUD,20100913,152400,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100913,152500,1.6505,1.6506,1.6504,1.6506
GBPAUD,20100913,152600,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100913,152700,1.6507,1.6507,1.6505,1.6505
GBPAUD,20100913,152800,1.6504,1.6505,1.6503,1.6505
GBPAUD,20100913,152900,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100913,153000,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100913,153100,1.6510,1.6512,1.6510,1.6512
GBPAUD,20100913,153200,1.6511,1.6511,1.6507,1.6507
GBPAUD,20100913,153300,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100913,153400,1.6509,1.6509,1.6504,1.6504
GBPAUD,20100913,153500,1.6504,1.6507,1.6504,1.6507
GBPAUD,20100913,153600,1.6506,1.6506,1.6502,1.6502
GBPAUD,20100913,153700,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100913,153800,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100913,153900,1.6505,1.6505,1.6502,1.6502
GBPAUD,20100913,154000,1.6501,1.6507,1.6501,1.6507
GBPAUD,20100913,154100,1.6506,1.6506,1.6503,1.6504
GBPAUD,20100913,154200,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100913,154300,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100913,154400,1.6502,1.6502,1.6498,1.6498
GBPAUD,20100913,154500,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100913,154600,1.6496,1.6497,1.6496,1.6496
GBPAUD,20100913,154700,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100913,154800,1.6495,1.6499,1.6495,1.6499
GBPAUD,20100913,154900,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100913,155000,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100913,155100,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100913,155200,1.6504,1.6504,1.6501,1.6501
GBPAUD,20100913,155300,1.6501,1.6503,1.6501,1.6502
GBPAUD,20100913,155400,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100913,155500,1.6501,1.6503,1.6501,1.6502
GBPAUD,20100913,155600,1.6502,1.6504,1.6502,1.6503
GBPAUD,20100913,155700,1.6504,1.6508,1.6504,1.6508
GBPAUD,20100913,155800,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100913,155900,1.6510,1.6511,1.6509,1.6510
GBPAUD,20100913,160000,1.6509,1.6509,1.6507,1.6507
GBPAUD,20100913,160100,1.6506,1.6506,1.6501,1.6501
GBPAUD,20100913,160200,1.6501,1.6501,1.6499,1.6501
GBPAUD,20100913,160300,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100913,160400,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100913,160500,1.6504,1.6504,1.6502,1.6504
GBPAUD,20100913,160600,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100913,160700,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100913,160800,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100913,160900,1.6500,1.6500,1.6494,1.6494
GBPAUD,20100913,161000,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100913,161100,1.6490,1.6490,1.6487,1.6487
GBPAUD,20100913,161200,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100913,161300,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100913,161400,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100913,161500,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100913,161600,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100913,161700,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100913,161800,1.6485,1.6487,1.6485,1.6486
GBPAUD,20100913,161900,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100913,162000,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100913,162100,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100913,162200,1.6487,1.6493,1.6487,1.6490
GBPAUD,20100913,162300,1.6490,1.6490,1.6488,1.6489
GBPAUD,20100913,162400,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100913,162500,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100913,162600,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100913,162700,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100913,162800,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100913,162900,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100913,163000,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100913,163100,1.6496,1.6499,1.6496,1.6497
GBPAUD,20100913,163200,1.6498,1.6499,1.6497,1.6499
GBPAUD,20100913,163300,1.6497,1.6498,1.6496,1.6496
GBPAUD,20100913,163400,1.6495,1.6495,1.6493,1.6494
GBPAUD,20100913,163500,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100913,163600,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100913,163700,1.6498,1.6499,1.6498,1.6499
GBPAUD,20100913,163800,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100913,163900,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100913,164000,1.6499,1.6504,1.6499,1.6503
GBPAUD,20100913,164100,1.6502,1.6502,1.6494,1.6494
GBPAUD,20100913,164200,1.6494,1.6494,1.6490,1.6491
GBPAUD,20100913,164300,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100913,164400,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100913,164500,1.6491,1.6493,1.6491,1.6493
GBPAUD,20100913,164600,1.6493,1.6499,1.6493,1.6499
GBPAUD,20100913,164700,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100913,164800,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100913,164900,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100913,165000,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100913,165100,1.6503,1.6503,1.6501,1.6502
GBPAUD,20100913,165200,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100913,165300,1.6506,1.6506,1.6502,1.6502
GBPAUD,20100913,165400,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100913,165500,1.6498,1.6501,1.6498,1.6501
GBPAUD,20100913,165600,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100913,165700,1.6498,1.6499,1.6497,1.6499
GBPAUD,20100913,165800,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100913,165900,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100913,170000,1.6495,1.6495,1.6484,1.6484
GBPAUD,20100913,170100,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100913,170200,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100913,170300,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100913,170400,1.6487,1.6490,1.6487,1.6490
GBPAUD,20100913,170500,1.6490,1.6490,1.6487,1.6487
GBPAUD,20100913,170600,1.6487,1.6489,1.6487,1.6489
GBPAUD,20100913,170700,1.6488,1.6488,1.6484,1.6484
GBPAUD,20100913,170800,1.6485,1.6487,1.6485,1.6487
GBPAUD,20100913,170900,1.6488,1.6489,1.6488,1.6488
GBPAUD,20100913,171000,1.6487,1.6493,1.6487,1.6493
GBPAUD,20100913,171100,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100913,171200,1.6496,1.6499,1.6496,1.6499
GBPAUD,20100913,171300,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100913,171400,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100913,171500,1.6501,1.6501,1.6501,1.6501
GBPAUD,20100913,171600,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100913,171700,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100913,171800,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100913,171900,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100913,172000,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100913,172100,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100913,172200,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100913,172300,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100913,172400,1.6498,1.6498,1.6494,1.6494
GBPAUD,20100913,172500,1.6493,1.6493,1.6488,1.6488
GBPAUD,20100913,172600,1.6486,1.6490,1.6485,1.6490
GBPAUD,20100913,172700,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100913,172800,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100913,172900,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100913,173000,1.6490,1.6493,1.6490,1.6493
GBPAUD,20100913,173100,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100913,173200,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100913,173300,1.6496,1.6498,1.6496,1.6498
GBPAUD,20100913,173400,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100913,173500,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100913,173600,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100913,173700,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100913,173800,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100913,173900,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100913,174000,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100913,174100,1.6498,1.6501,1.6498,1.6501
GBPAUD,20100913,174200,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100913,174300,1.6501,1.6501,1.6500,1.6501
GBPAUD,20100913,174400,1.6501,1.6501,1.6501,1.6501
GBPAUD,20100913,174500,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100913,174600,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100913,174700,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100913,174800,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100913,174900,1.6497,1.6500,1.6497,1.6500
GBPAUD,20100913,175000,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100913,175100,1.6504,1.6510,1.6504,1.6510
GBPAUD,20100913,175200,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100913,175300,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100913,175400,1.6512,1.6512,1.6509,1.6509
GBPAUD,20100913,175500,1.6511,1.6515,1.6511,1.6515
GBPAUD,20100913,175600,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100913,175700,1.6517,1.6517,1.6515,1.6515
GBPAUD,20100913,175800,1.6514,1.6516,1.6514,1.6516
GBPAUD,20100913,175900,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100913,180000,1.6516,1.6519,1.6516,1.6519
GBPAUD,20100913,180100,1.6521,1.6521,1.6519,1.6519
GBPAUD,20100913,180200,1.6518,1.6518,1.6515,1.6515
GBPAUD,20100913,180300,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100913,180400,1.6516,1.6519,1.6516,1.6519
GBPAUD,20100913,180500,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100913,180600,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100913,180700,1.6518,1.6522,1.6518,1.6522
GBPAUD,20100913,180800,1.6523,1.6523,1.6520,1.6521
GBPAUD,20100913,180900,1.6523,1.6523,1.6518,1.6518
GBPAUD,20100913,181000,1.6517,1.6518,1.6516,1.6516
GBPAUD,20100913,181100,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100913,181200,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100913,181300,1.6515,1.6515,1.6514,1.6515
GBPAUD,20100913,181400,1.6516,1.6517,1.6516,1.6516
GBPAUD,20100913,181500,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100913,181600,1.6515,1.6516,1.6514,1.6514
GBPAUD,20100913,181700,1.6514,1.6516,1.6514,1.6515
GBPAUD,20100913,181800,1.6514,1.6514,1.6512,1.6512
GBPAUD,20100913,181900,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100913,182000,1.6512,1.6512,1.6511,1.6512
GBPAUD,20100913,182100,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100913,182200,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100913,182300,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100913,182400,1.6513,1.6516,1.6513,1.6513
GBPAUD,20100913,182500,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100913,182600,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100913,182700,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100913,182800,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100913,182900,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100913,183000,1.6511,1.6511,1.6508,1.6508
GBPAUD,20100913,183100,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100913,183200,1.6509,1.6514,1.6509,1.6514
GBPAUD,20100913,183300,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100913,183400,1.6515,1.6515,1.6513,1.6513
GBPAUD,20100913,183500,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100913,183600,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100913,183700,1.6513,1.6514,1.6513,1.6514
GBPAUD,20100913,183800,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100913,183900,1.6515,1.6516,1.6514,1.6516
GBPAUD,20100913,184000,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100913,184100,1.6519,1.6520,1.6518,1.6520
GBPAUD,20100913,184200,1.6520,1.6522,1.6520,1.6522
GBPAUD,20100913,184300,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100913,184400,1.6521,1.6523,1.6521,1.6523
GBPAUD,20100913,184500,1.6523,1.6524,1.6523,1.6523
GBPAUD,20100913,184600,1.6523,1.6524,1.6522,1.6524
GBPAUD,20100913,184700,1.6522,1.6522,1.6518,1.6518
GBPAUD,20100913,184800,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100913,184900,1.6521,1.6522,1.6521,1.6522
GBPAUD,20100913,185000,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100913,185100,1.6522,1.6523,1.6522,1.6523
GBPAUD,20100913,185200,1.6524,1.6524,1.6523,1.6523
GBPAUD,20100913,185300,1.6524,1.6524,1.6524,1.6524
GBPAUD,20100913,185400,1.6524,1.6525,1.6524,1.6524
GBPAUD,20100913,185500,1.6524,1.6525,1.6524,1.6524
GBPAUD,20100913,185600,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100913,185700,1.6524,1.6524,1.6523,1.6523
GBPAUD,20100913,185800,1.6522,1.6522,1.6518,1.6518
GBPAUD,20100913,185900,1.6518,1.6519,1.6517,1.6519
GBPAUD,20100913,190000,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100913,190100,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100913,190200,1.6521,1.6522,1.6520,1.6520
GBPAUD,20100913,190300,1.6520,1.6520,1.6518,1.6518
GBPAUD,20100913,190400,1.6517,1.6517,1.6510,1.6510
GBPAUD,20100913,190500,1.6510,1.6510,1.6500,1.6503
GBPAUD,20100913,190600,1.6504,1.6507,1.6504,1.6507
GBPAUD,20100913,190700,1.6507,1.6507,1.6503,1.6503
GBPAUD,20100913,190800,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100913,190900,1.6504,1.6504,1.6501,1.6501
GBPAUD,20100913,191000,1.6500,1.6500,1.6499,1.6500
GBPAUD,20100913,191100,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100913,191200,1.6496,1.6496,1.6495,1.6496
GBPAUD,20100913,191300,1.6498,1.6502,1.6498,1.6501
GBPAUD,20100913,191400,1.6501,1.6501,1.6501,1.6501
GBPAUD,20100913,191500,1.6501,1.6501,1.6500,1.6501
GBPAUD,20100913,191600,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100913,191700,1.6505,1.6505,1.6504,1.6505
GBPAUD,20100913,191800,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100913,191900,1.6503,1.6503,1.6497,1.6497
GBPAUD,20100913,192000,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100913,192100,1.6496,1.6496,1.6492,1.6492
GBPAUD,20100913,192200,1.6492,1.6492,1.6491,1.6491
GBPAUD,20100913,192300,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100913,192400,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100913,192500,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100913,192600,1.6485,1.6488,1.6484,1.6488
GBPAUD,20100913,192700,1.6487,1.6487,1.6485,1.6485
GBPAUD,20100913,192800,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100913,192900,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100913,193000,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100913,193100,1.6489,1.6490,1.6489,1.6489
GBPAUD,20100913,193200,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100913,193300,1.6490,1.6491,1.6490,1.6490
GBPAUD,20100913,193400,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100913,193500,1.6493,1.6493,1.6492,1.6493
GBPAUD,20100913,193600,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100913,193700,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100913,193800,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100913,193900,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100913,194000,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100913,194100,1.6491,1.6496,1.6490,1.6495
GBPAUD,20100913,194200,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100913,194300,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100913,194400,1.6487,1.6487,1.6482,1.6482
GBPAUD,20100913,194500,1.6481,1.6481,1.6478,1.6480
GBPAUD,20100913,194600,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100913,194700,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100913,194800,1.6485,1.6485,1.6482,1.6482
GBPAUD,20100913,194900,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100913,195000,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100913,195100,1.6478,1.6478,1.6476,1.6477
GBPAUD,20100913,195200,1.6478,1.6480,1.6478,1.6480
GBPAUD,20100913,195300,1.6480,1.6480,1.6478,1.6478
GBPAUD,20100913,195400,1.6478,1.6483,1.6478,1.6482
GBPAUD,20100913,195500,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100913,195600,1.6484,1.6484,1.6483,1.6484
GBPAUD,20100913,195700,1.6484,1.6484,1.6482,1.6482
GBPAUD,20100913,195800,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100913,195900,1.6484,1.6484,1.6482,1.6482
GBPAUD,20100913,200000,1.6483,1.6483,1.6481,1.6483
GBPAUD,20100913,200100,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100913,200200,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100913,200300,1.6486,1.6487,1.6486,1.6486
GBPAUD,20100913,200400,1.6486,1.6493,1.6486,1.6493
GBPAUD,20100913,200500,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100913,200600,1.6496,1.6500,1.6496,1.6500
GBPAUD,20100913,200700,1.6501,1.6504,1.6501,1.6504
GBPAUD,20100913,200800,1.6504,1.6508,1.6504,1.6508
GBPAUD,20100913,200900,1.6508,1.6511,1.6508,1.6511
GBPAUD,20100913,201000,1.6512,1.6512,1.6509,1.6509
GBPAUD,20100913,201100,1.6509,1.6509,1.6507,1.6508
GBPAUD,20100913,201200,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100913,201300,1.6510,1.6513,1.6510,1.6513
GBPAUD,20100913,201400,1.6513,1.6514,1.6513,1.6514
GBPAUD,20100913,201500,1.6514,1.6514,1.6512,1.6512
GBPAUD,20100913,201600,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100913,201700,1.6509,1.6509,1.6507,1.6507
GBPAUD,20100913,201800,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100913,201900,1.6506,1.6506,1.6503,1.6503
GBPAUD,20100913,202000,1.6504,1.6507,1.6504,1.6507
GBPAUD,20100913,202100,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100913,202200,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100913,202300,1.6510,1.6510,1.6507,1.6507
GBPAUD,20100913,202400,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100913,202500,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100913,202600,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100913,202700,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100913,202800,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100913,202900,1.6500,1.6500,1.6498,1.6498
GBPAUD,20100913,203000,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100913,203100,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100913,203200,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100913,203300,1.6499,1.6499,1.6498,1.6498
GBPAUD,20100913,203400,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100913,203500,1.6499,1.6499,1.6498,1.6498
GBPAUD,20100913,203600,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100913,203700,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100913,203800,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100913,203900,1.6498,1.6499,1.6497,1.6497
GBPAUD,20100913,204000,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100913,204100,1.6492,1.6492,1.6491,1.6491
GBPAUD,20100913,204200,1.6492,1.6492,1.6491,1.6491
GBPAUD,20100913,204300,1.6492,1.6492,1.6491,1.6492
GBPAUD,20100913,204400,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100913,204500,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100913,204600,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100913,204700,1.6492,1.6492,1.6491,1.6491
GBPAUD,20100913,204800,1.6490,1.6490,1.6489,1.6490
GBPAUD,20100913,204900,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100913,205000,1.6487,1.6489,1.6487,1.6488
GBPAUD,20100913,205100,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100913,205200,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100913,205300,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100913,205400,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100913,205500,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100913,205600,1.6487,1.6490,1.6487,1.6490
GBPAUD,20100913,205700,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100913,205800,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100913,205900,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100913,210000,1.6482,1.6482,1.6479,1.6479
GBPAUD,20100913,210100,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100913,210200,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100913,210300,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100913,210400,1.6479,1.6479,1.6478,1.6479
GBPAUD,20100913,210500,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100913,210600,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100913,210700,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100913,210800,1.6484,1.6485,1.6484,1.6484
GBPAUD,20100913,210900,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100913,211000,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100913,211100,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100913,211200,1.6486,1.6488,1.6486,1.6488
GBPAUD,20100913,211300,1.6489,1.6489,1.6487,1.6488
GBPAUD,20100913,211400,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100913,211500,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100913,211600,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100913,211700,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100913,211800,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100913,211900,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100913,212000,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100913,212100,1.6486,1.6488,1.6486,1.6488
GBPAUD,20100913,212200,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100913,212300,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100913,212400,1.6486,1.6488,1.6486,1.6488
GBPAUD,20100913,212500,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100913,212600,1.6487,1.6487,1.6486,1.6487
GBPAUD,20100913,212700,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100913,212800,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100913,212900,1.6490,1.6492,1.6490,1.6491
GBPAUD,20100913,213000,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100913,213100,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100913,213200,1.6490,1.6491,1.6490,1.6490
GBPAUD,20100913,213300,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100913,213400,1.6489,1.6489,1.6488,1.6489
GBPAUD,20100913,213500,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100913,213600,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100913,213700,1.6486,1.6486,1.6483,1.6483
GBPAUD,20100913,213800,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100913,213900,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100913,214000,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100913,214100,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100913,214200,1.6480,1.6480,1.6479,1.6480
GBPAUD,20100913,214300,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100913,214400,1.6482,1.6484,1.6482,1.6483
GBPAUD,20100913,214500,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100913,214600,1.6480,1.6480,1.6478,1.6478
GBPAUD,20100913,214700,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100913,214800,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100913,214900,1.6481,1.6481,1.6480,1.6481
GBPAUD,20100913,215000,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100913,215100,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100913,215200,1.6481,1.6484,1.6481,1.6484
GBPAUD,20100913,215300,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100913,215400,1.6485,1.6485,1.6482,1.6482
GBPAUD,20100913,215500,1.6480,1.6480,1.6478,1.6478
GBPAUD,20100913,215600,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100913,215700,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100913,215800,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100913,215900,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100913,220000,1.6475,1.6475,1.6474,1.6475
GBPAUD,20100913,220100,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100913,220200,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100913,220300,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100913,220400,1.6476,1.6479,1.6476,1.6479
GBPAUD,20100913,220500,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100913,220600,1.6480,1.6482,1.6480,1.6482
GBPAUD,20100913,220700,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100913,220800,1.6482,1.6483,1.6482,1.6482
GBPAUD,20100913,220900,1.6482,1.6482,1.6481,1.6482
GBPAUD,20100913,221000,1.6482,1.6485,1.6482,1.6485
GBPAUD,20100913,221100,1.6487,1.6489,1.6487,1.6489
GBPAUD,20100913,221200,1.6488,1.6488,1.6487,1.6488
GBPAUD,20100913,221300,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100913,221400,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100913,221500,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100913,221600,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100913,221700,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100913,221800,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100913,221900,1.6487,1.6487,1.6486,1.6487
GBPAUD,20100913,222000,1.6487,1.6489,1.6487,1.6489
GBPAUD,20100913,222100,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100913,222200,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100913,222300,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100913,222400,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100913,222500,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100913,222600,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100913,222700,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100913,222800,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100913,222900,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100913,223000,1.6491,1.6491,1.6491,1.6491
GBPAUD,20100913,223100,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100913,223200,1.6489,1.6490,1.6488,1.6490
GBPAUD,20100913,223300,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100913,223400,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100913,223500,1.6487,1.6487,1.6483,1.6483
GBPAUD,20100913,223600,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100913,223700,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100913,223800,1.6483,1.6484,1.6482,1.6484
GBPAUD,20100913,223900,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100913,224000,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100913,224100,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100913,224200,1.6482,1.6482,1.6478,1.6478
GBPAUD,20100913,224300,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100913,224400,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100913,224500,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100913,224600,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100913,224700,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100913,224800,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100913,224900,1.6483,1.6483,1.6482,1.6483
GBPAUD,20100913,225000,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100913,225100,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100913,225200,1.6483,1.6483,1.6480,1.6480
GBPAUD,20100913,225300,1.6480,1.6482,1.6480,1.6481
GBPAUD,20100913,225400,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100913,225500,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100913,225600,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100913,225700,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100913,225800,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100913,225900,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100913,230000,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100913,230100,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100913,230200,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100913,230300,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100913,230400,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100913,230500,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100913,230600,1.6482,1.6485,1.6482,1.6485
GBPAUD,20100913,230700,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100913,230800,1.6485,1.6488,1.6485,1.6488
GBPAUD,20100913,230900,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100913,231000,1.6487,1.6487,1.6486,1.6487
GBPAUD,20100913,231100,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100913,231200,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100913,231300,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100913,231400,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100913,231500,1.6486,1.6486,1.6478,1.6478
GBPAUD,20100913,231600,1.6479,1.6480,1.6479,1.6479
GBPAUD,20100913,231700,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100913,231800,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100913,231900,1.6480,1.6480,1.6478,1.6478
GBPAUD,20100913,232000,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100913,232100,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100913,232200,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100913,232300,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100913,232400,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100913,232500,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100913,232600,1.6479,1.6480,1.6479,1.6479
GBPAUD,20100913,232700,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100913,232800,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100913,232900,1.6482,1.6482,1.6481,1.6482
GBPAUD,20100913,233000,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100913,233100,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100913,233200,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100913,233300,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100913,233400,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100913,233500,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100913,233600,1.6484,1.6488,1.6484,1.6488
GBPAUD,20100913,233700,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100913,233800,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100913,233900,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100913,234000,1.6489,1.6489,1.6488,1.6489
GBPAUD,20100913,234100,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100913,234200,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100913,234300,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100913,234400,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100913,234500,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100913,234600,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100913,234700,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100913,234800,1.6491,1.6492,1.6490,1.6490
GBPAUD,20100913,234900,1.6490,1.6491,1.6490,1.6490
GBPAUD,20100913,235000,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100913,235100,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100913,235200,1.6491,1.6493,1.6491,1.6493
GBPAUD,20100913,235300,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100913,235400,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100913,235500,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100913,235600,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100913,235700,1.6496,1.6497,1.6496,1.6496
GBPAUD,20100913,235800,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100913,235900,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100914,000000,1.6497,1.6497,1.6497,1.6497
GBPNZD,20100913,000100,2.0998,2.1000,2.0998,2.1000
GBPNZD,20100913,000200,2.0998,2.0999,2.0998,2.0998
GBPNZD,20100913,000300,2.0997,2.0997,2.0996,2.0996
GBPNZD,20100913,000400,2.0993,2.0993,2.0991,2.0993
GBPNZD,20100913,000500,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100913,000600,2.0993,2.0996,2.0993,2.0996
GBPNZD,20100913,000700,2.0996,2.0997,2.0996,2.0997
GBPNZD,20100913,000800,2.0997,2.1001,2.0997,2.1001
GBPNZD,20100913,000900,2.1003,2.1004,2.1003,2.1004
GBPNZD,20100913,001000,2.1009,2.1013,2.1009,2.1011
GBPNZD,20100913,001100,2.1011,2.1011,2.1011,2.1011
GBPNZD,20100913,001200,2.1011,2.1012,2.1011,2.1012
GBPNZD,20100913,001300,2.1014,2.1014,2.1013,2.1013
GBPNZD,20100913,001400,2.1013,2.1015,2.1013,2.1015
GBPNZD,20100913,001500,2.1015,2.1017,2.1015,2.1016
GBPNZD,20100913,001600,2.1016,2.1016,2.1016,2.1016
GBPNZD,20100913,001700,2.1021,2.1027,2.1021,2.1027
GBPNZD,20100913,001800,2.1027,2.1028,2.1027,2.1028
GBPNZD,20100913,001900,2.1029,2.1030,2.1029,2.1030
GBPNZD,20100913,002000,2.1030,2.1032,2.1030,2.1032
GBPNZD,20100913,002100,2.1032,2.1032,2.1032,2.1032
GBPNZD,20100913,002200,2.1030,2.1030,2.1028,2.1029
GBPNZD,20100913,002300,2.1030,2.1036,2.1020,2.1028
GBPNZD,20100913,002400,2.1027,2.1027,2.1026,2.1026
GBPNZD,20100913,002500,2.1025,2.1025,2.1024,2.1024
GBPNZD,20100913,002600,2.1025,2.1028,2.1025,2.1028
GBPNZD,20100913,002700,2.1029,2.1031,2.1029,2.1031
GBPNZD,20100913,002800,2.1032,2.1032,2.1029,2.1029
GBPNZD,20100913,002900,2.1029,2.1032,2.1029,2.1032
GBPNZD,20100913,003000,2.1032,2.1032,2.1022,2.1022
GBPNZD,20100913,003100,2.1018,2.1018,2.1016,2.1016
GBPNZD,20100913,003200,2.1015,2.1015,2.1015,2.1015
GBPNZD,20100913,003300,2.1015,2.1020,2.1015,2.1020
GBPNZD,20100913,003400,2.1021,2.1025,2.1021,2.1025
GBPNZD,20100913,003500,2.1026,2.1029,2.1026,2.1029
GBPNZD,20100913,003600,2.1031,2.1036,2.1031,2.1036
GBPNZD,20100913,003700,2.1037,2.1043,2.1037,2.1043
GBPNZD,20100913,003800,2.1043,2.1046,2.1043,2.1046
GBPNZD,20100913,003900,2.1047,2.1054,2.1047,2.1054
GBPNZD,20100913,004000,2.1054,2.1060,2.1054,2.1060
GBPNZD,20100913,004100,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100913,004200,2.1061,2.1061,2.1058,2.1058
GBPNZD,20100913,004300,2.1060,2.1066,2.1060,2.1066
GBPNZD,20100913,004400,2.1068,2.1070,2.1068,2.1070
GBPNZD,20100913,004500,2.1068,2.1068,2.1065,2.1065
GBPNZD,20100913,004600,2.1065,2.1065,2.1062,2.1063
GBPNZD,20100913,004700,2.1063,2.1063,2.1063,2.1063
GBPNZD,20100913,004800,2.1061,2.1061,2.1059,2.1060
GBPNZD,20100913,004900,2.1061,2.1061,2.1058,2.1058
GBPNZD,20100913,005000,2.1057,2.1057,2.1057,2.1057
GBPNZD,20100913,005100,2.1058,2.1060,2.1058,2.1060
GBPNZD,20100913,005200,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100913,005300,2.1064,2.1068,2.1064,2.1068
GBPNZD,20100913,005400,2.1068,2.1068,2.1067,2.1067
GBPNZD,20100913,005500,2.1067,2.1068,2.1067,2.1068
GBPNZD,20100913,005600,2.1067,2.1068,2.1067,2.1068
GBPNZD,20100913,005700,2.1066,2.1073,2.1065,2.1073
GBPNZD,20100913,005800,2.1075,2.1081,2.1075,2.1081
GBPNZD,20100913,005900,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100913,010000,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100913,010100,2.1078,2.1078,2.1075,2.1075
GBPNZD,20100913,010200,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100913,010300,2.1078,2.1080,2.1078,2.1080
GBPNZD,20100913,010400,2.1079,2.1079,2.1075,2.1075
GBPNZD,20100913,010500,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100913,010600,2.1075,2.1076,2.1075,2.1076
GBPNZD,20100913,010700,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100913,010800,2.1077,2.1077,2.1074,2.1074
GBPNZD,20100913,010900,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100913,011000,2.1078,2.1078,2.1077,2.1077
GBPNZD,20100913,011100,2.1077,2.1079,2.1077,2.1079
GBPNZD,20100913,011200,2.1078,2.1079,2.1078,2.1079
GBPNZD,20100913,011300,2.1080,2.1082,2.1080,2.1082
GBPNZD,20100913,011400,2.1082,2.1083,2.1082,2.1083
GBPNZD,20100913,011500,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100913,011600,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100913,011700,2.1082,2.1083,2.1082,2.1083
GBPNZD,20100913,011800,2.1083,2.1083,2.1083,2.1083
GBPNZD,20100913,011900,2.1082,2.1082,2.1080,2.1080
GBPNZD,20100913,012000,2.1080,2.1080,2.1080,2.1080
GBPNZD,20100913,012100,2.1080,2.1081,2.1079,2.1081
GBPNZD,20100913,012200,2.1081,2.1084,2.1081,2.1084
GBPNZD,20100913,012300,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100913,012400,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100913,012500,2.1083,2.1083,2.1082,2.1082
GBPNZD,20100913,012600,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100913,012700,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100913,012800,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100913,012900,2.1081,2.1081,2.1078,2.1078
GBPNZD,20100913,013000,2.1077,2.1077,2.1070,2.1070
GBPNZD,20100913,013100,2.1070,2.1072,2.1070,2.1072
GBPNZD,20100913,013200,2.1072,2.1072,2.1069,2.1069
GBPNZD,20100913,013300,2.1068,2.1068,2.1065,2.1068
GBPNZD,20100913,013400,2.1070,2.1073,2.1070,2.1072
GBPNZD,20100913,013500,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100913,013600,2.1068,2.1072,2.1068,2.1070
GBPNZD,20100913,013700,2.1071,2.1072,2.1071,2.1072
GBPNZD,20100913,013800,2.1072,2.1072,2.1071,2.1071
GBPNZD,20100913,013900,2.1071,2.1072,2.1071,2.1072
GBPNZD,20100913,014000,2.1074,2.1074,2.1071,2.1071
GBPNZD,20100913,014100,2.1071,2.1076,2.1071,2.1075
GBPNZD,20100913,014200,2.1074,2.1074,2.1071,2.1071
GBPNZD,20100913,014300,2.1071,2.1071,2.1069,2.1069
GBPNZD,20100913,014400,2.1068,2.1068,2.1065,2.1065
GBPNZD,20100913,014500,2.1066,2.1068,2.1066,2.1068
GBPNZD,20100913,014600,2.1069,2.1074,2.1069,2.1073
GBPNZD,20100913,014700,2.1074,2.1074,2.1072,2.1072
GBPNZD,20100913,014800,2.1071,2.1075,2.1071,2.1074
GBPNZD,20100913,014900,2.1073,2.1073,2.1071,2.1071
GBPNZD,20100913,015000,2.1071,2.1071,2.1067,2.1068
GBPNZD,20100913,015100,2.1070,2.1074,2.1070,2.1074
GBPNZD,20100913,015200,2.1076,2.1077,2.1073,2.1073
GBPNZD,20100913,015300,2.1072,2.1073,2.1070,2.1073
GBPNZD,20100913,015400,2.1072,2.1072,2.1067,2.1067
GBPNZD,20100913,015500,2.1067,2.1068,2.1065,2.1068
GBPNZD,20100913,015600,2.1070,2.1073,2.1070,2.1073
GBPNZD,20100913,015700,2.1073,2.1075,2.1073,2.1075
GBPNZD,20100913,015800,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100913,015900,2.1078,2.1081,2.1078,2.1079
GBPNZD,20100913,020000,2.1076,2.1076,2.1070,2.1070
GBPNZD,20100913,020100,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100913,020200,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100913,020300,2.1066,2.1066,2.1064,2.1064
GBPNZD,20100913,020400,2.1065,2.1072,2.1065,2.1072
GBPNZD,20100913,020500,2.1072,2.1072,2.1071,2.1071
GBPNZD,20100913,020600,2.1071,2.1071,2.1067,2.1067
GBPNZD,20100913,020700,2.1066,2.1066,2.1061,2.1064
GBPNZD,20100913,020800,2.1066,2.1068,2.1066,2.1068
GBPNZD,20100913,020900,2.1068,2.1070,2.1068,2.1070
GBPNZD,20100913,021000,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100913,021100,2.1068,2.1068,2.1059,2.1059
GBPNZD,20100913,021200,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100913,021300,2.1058,2.1058,2.1050,2.1050
GBPNZD,20100913,021400,2.1050,2.1052,2.1050,2.1052
GBPNZD,20100913,021500,2.1053,2.1054,2.1053,2.1054
GBPNZD,20100913,021600,2.1057,2.1057,2.1057,2.1057
GBPNZD,20100913,021700,2.1056,2.1057,2.1055,2.1055
GBPNZD,20100913,021800,2.1054,2.1054,2.1053,2.1053
GBPNZD,20100913,021900,2.1056,2.1057,2.1056,2.1057
GBPNZD,20100913,022000,2.1057,2.1064,2.1057,2.1064
GBPNZD,20100913,022100,2.1064,2.1065,2.1063,2.1065
GBPNZD,20100913,022200,2.1067,2.1068,2.1067,2.1067
GBPNZD,20100913,022300,2.1065,2.1066,2.1065,2.1066
GBPNZD,20100913,022400,2.1066,2.1066,2.1065,2.1065
GBPNZD,20100913,022500,2.1065,2.1065,2.1060,2.1060
GBPNZD,20100913,022600,2.1059,2.1059,2.1054,2.1054
GBPNZD,20100913,022700,2.1053,2.1053,2.1051,2.1053
GBPNZD,20100913,022800,2.1053,2.1053,2.1052,2.1052
GBPNZD,20100913,022900,2.1054,2.1056,2.1054,2.1056
GBPNZD,20100913,023000,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100913,023100,2.1058,2.1058,2.1057,2.1057
GBPNZD,20100913,023200,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100913,023300,2.1058,2.1058,2.1057,2.1057
GBPNZD,20100913,023400,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100913,023500,2.1056,2.1056,2.1054,2.1054
GBPNZD,20100913,023600,2.1054,2.1054,2.1053,2.1053
GBPNZD,20100913,023700,2.1053,2.1054,2.1053,2.1054
GBPNZD,20100913,023800,2.1056,2.1057,2.1054,2.1056
GBPNZD,20100913,023900,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100913,024000,2.1058,2.1058,2.1056,2.1056
GBPNZD,20100913,024100,2.1055,2.1055,2.1054,2.1054
GBPNZD,20100913,024200,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100913,024300,2.1058,2.1058,2.1057,2.1057
GBPNZD,20100913,024400,2.1058,2.1058,2.1056,2.1056
GBPNZD,20100913,024500,2.1056,2.1057,2.1056,2.1056
GBPNZD,20100913,024600,2.1056,2.1057,2.1055,2.1055
GBPNZD,20100913,024700,2.1055,2.1055,2.1054,2.1054
GBPNZD,20100913,024800,2.1054,2.1056,2.1054,2.1056
GBPNZD,20100913,024900,2.1056,2.1060,2.1056,2.1060
GBPNZD,20100913,025000,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100913,025100,2.1065,2.1067,2.1060,2.1060
GBPNZD,20100913,025200,2.1058,2.1058,2.1053,2.1053
GBPNZD,20100913,025300,2.1053,2.1054,2.1053,2.1054
GBPNZD,20100913,025400,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100913,025500,2.1056,2.1062,2.1056,2.1062
GBPNZD,20100913,025600,2.1063,2.1065,2.1063,2.1065
GBPNZD,20100913,025700,2.1064,2.1066,2.1064,2.1066
GBPNZD,20100913,025800,2.1067,2.1067,2.1065,2.1065
GBPNZD,20100913,025900,2.1065,2.1068,2.1065,2.1068
GBPNZD,20100913,030000,2.1069,2.1075,2.1069,2.1075
GBPNZD,20100913,030100,2.1074,2.1078,2.1074,2.1078
GBPNZD,20100913,030200,2.1079,2.1079,2.1078,2.1078
GBPNZD,20100913,030300,2.1077,2.1078,2.1077,2.1077
GBPNZD,20100913,030400,2.1076,2.1077,2.1072,2.1075
GBPNZD,20100913,030500,2.1075,2.1079,2.1075,2.1079
GBPNZD,20100913,030600,2.1081,2.1088,2.1081,2.1088
GBPNZD,20100913,030700,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100913,030800,2.1086,2.1091,2.1086,2.1091
GBPNZD,20100913,030900,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100913,031000,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100913,031100,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100913,031200,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100913,031300,2.1091,2.1092,2.1091,2.1092
GBPNZD,20100913,031400,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100913,031500,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100913,031600,2.1088,2.1088,2.1083,2.1083
GBPNZD,20100913,031700,2.1082,2.1082,2.1080,2.1082
GBPNZD,20100913,031800,2.1082,2.1087,2.1082,2.1087
GBPNZD,20100913,031900,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100913,032000,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100913,032100,2.1090,2.1090,2.1088,2.1088
GBPNZD,20100913,032200,2.1087,2.1088,2.1086,2.1086
GBPNZD,20100913,032300,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100913,032400,2.1085,2.1085,2.1083,2.1084
GBPNZD,20100913,032500,2.1087,2.1087,2.1086,2.1086
GBPNZD,20100913,032600,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100913,032700,2.1088,2.1093,2.1088,2.1093
GBPNZD,20100913,032800,2.1096,2.1102,2.1096,2.1102
GBPNZD,20100913,032900,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100913,033000,2.1100,2.1105,2.1100,2.1105
GBPNZD,20100913,033100,2.1104,2.1104,2.1103,2.1103
GBPNZD,20100913,033200,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100913,033300,2.1100,2.1100,2.1099,2.1099
GBPNZD,20100913,033400,2.1099,2.1099,2.1095,2.1095
GBPNZD,20100913,033500,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100913,033600,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100913,033700,2.1098,2.1098,2.1092,2.1092
GBPNZD,20100913,033800,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100913,033900,2.1089,2.1089,2.1085,2.1085
GBPNZD,20100913,034000,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100913,034100,2.1087,2.1089,2.1087,2.1089
GBPNZD,20100913,034200,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100913,034300,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100913,034400,2.1089,2.1092,2.1087,2.1087
GBPNZD,20100913,034500,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100913,034600,2.1087,2.1087,2.1086,2.1086
GBPNZD,20100913,034700,2.1085,2.1088,2.1085,2.1088
GBPNZD,20100913,034800,2.1088,2.1088,2.1086,2.1088
GBPNZD,20100913,034900,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100913,035000,2.1089,2.1093,2.1089,2.1093
GBPNZD,20100913,035100,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100913,035200,2.1099,2.1099,2.1098,2.1098
GBPNZD,20100913,035300,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100913,035400,2.1093,2.1093,2.1087,2.1087
GBPNZD,20100913,035500,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100913,035600,2.1084,2.1089,2.1084,2.1089
GBPNZD,20100913,035700,2.1090,2.1091,2.1090,2.1091
GBPNZD,20100913,035800,2.1090,2.1091,2.1087,2.1087
GBPNZD,20100913,035900,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100913,040000,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100913,040100,2.1089,2.1091,2.1089,2.1089
GBPNZD,20100913,040200,2.1088,2.1088,2.1085,2.1088
GBPNZD,20100913,040300,2.1088,2.1088,2.1085,2.1087
GBPNZD,20100913,040400,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100913,040500,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100913,040600,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100913,040700,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100913,040800,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100913,040900,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100913,041000,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100913,041100,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100913,041200,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100913,041300,2.1091,2.1092,2.1091,2.1091
GBPNZD,20100913,041400,2.1091,2.1091,2.1086,2.1086
GBPNZD,20100913,041500,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100913,041600,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100913,041700,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100913,041800,2.1091,2.1091,2.1088,2.1089
GBPNZD,20100913,041900,2.1090,2.1093,2.1090,2.1093
GBPNZD,20100913,042000,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100913,042100,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100913,042200,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100913,042300,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100913,042400,2.1093,2.1094,2.1093,2.1094
GBPNZD,20100913,042500,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100913,042600,2.1094,2.1094,2.1092,2.1092
GBPNZD,20100913,042700,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100913,042800,2.1096,2.1098,2.1096,2.1096
GBPNZD,20100913,042900,2.1098,2.1098,2.1096,2.1096
GBPNZD,20100913,043000,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100913,043100,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100913,043200,2.1093,2.1095,2.1092,2.1095
GBPNZD,20100913,043300,2.1095,2.1095,2.1092,2.1092
GBPNZD,20100913,043400,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100913,043500,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100913,043600,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100913,043700,2.1092,2.1092,2.1091,2.1091
GBPNZD,20100913,043800,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100913,043900,2.1092,2.1093,2.1092,2.1093
GBPNZD,20100913,044000,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100913,044100,2.1095,2.1097,2.1095,2.1097
GBPNZD,20100913,044200,2.1098,2.1100,2.1098,2.1098
GBPNZD,20100913,044300,2.1098,2.1098,2.1097,2.1098
GBPNZD,20100913,044400,2.1099,2.1103,2.1099,2.1103
GBPNZD,20100913,044500,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100913,044600,2.1100,2.1100,2.1099,2.1099
GBPNZD,20100913,044700,2.1099,2.1099,2.1098,2.1099
GBPNZD,20100913,044800,2.1099,2.1099,2.1097,2.1097
GBPNZD,20100913,044900,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100913,045000,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100913,045100,2.1097,2.1097,2.1097,2.1097
GBPNZD,20100913,045200,2.1097,2.1097,2.1097,2.1097
GBPNZD,20100913,045300,2.1097,2.1097,2.1095,2.1095
GBPNZD,20100913,045400,2.1095,2.1097,2.1095,2.1097
GBPNZD,20100913,045500,2.1097,2.1097,2.1097,2.1097
GBPNZD,20100913,045600,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100913,045700,2.1093,2.1093,2.1092,2.1093
GBPNZD,20100913,045800,2.1093,2.1095,2.1093,2.1094
GBPNZD,20100913,045900,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100913,050000,2.1091,2.1091,2.1087,2.1087
GBPNZD,20100913,050100,2.1086,2.1086,2.1083,2.1083
GBPNZD,20100913,050200,2.1082,2.1083,2.1082,2.1083
GBPNZD,20100913,050300,2.1085,2.1088,2.1085,2.1088
GBPNZD,20100913,050400,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100913,050500,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100913,050600,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100913,050700,2.1091,2.1094,2.1091,2.1094
GBPNZD,20100913,050800,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100913,050900,2.1097,2.1098,2.1096,2.1098
GBPNZD,20100913,051000,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100913,051100,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100913,051200,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100913,051300,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100913,051400,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100913,051500,2.1100,2.1100,2.1099,2.1099
GBPNZD,20100913,051600,2.1100,2.1103,2.1100,2.1103
GBPNZD,20100913,051700,2.1103,2.1106,2.1103,2.1106
GBPNZD,20100913,051800,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100913,051900,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100913,052000,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100913,052100,2.1109,2.1109,2.1108,2.1108
GBPNZD,20100913,052200,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100913,052300,2.1108,2.1108,2.1107,2.1107
GBPNZD,20100913,052400,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100913,052500,2.1106,2.1109,2.1106,2.1109
GBPNZD,20100913,052600,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100913,052700,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100913,052800,2.1108,2.1109,2.1108,2.1109
GBPNZD,20100913,052900,2.1108,2.1108,2.1105,2.1105
GBPNZD,20100913,053000,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100913,053100,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100913,053200,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100913,053300,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100913,053400,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100913,053500,2.1100,2.1101,2.1100,2.1101
GBPNZD,20100913,053600,2.1100,2.1100,2.1098,2.1098
GBPNZD,20100913,053700,2.1098,2.1098,2.1096,2.1096
GBPNZD,20100913,053800,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100913,053900,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100913,054000,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100913,054100,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100913,054200,2.1100,2.1101,2.1100,2.1101
GBPNZD,20100913,054300,2.1101,2.1102,2.1100,2.1102
GBPNZD,20100913,054400,2.1102,2.1103,2.1102,2.1102
GBPNZD,20100913,054500,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100913,054600,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100913,054700,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100913,054800,2.1102,2.1102,2.1101,2.1102
GBPNZD,20100913,054900,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100913,055000,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100913,055100,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100913,055200,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100913,055300,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100913,055400,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100913,055500,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100913,055600,2.1098,2.1098,2.1097,2.1097
GBPNZD,20100913,055700,2.1096,2.1096,2.1091,2.1091
GBPNZD,20100913,055800,2.1091,2.1094,2.1091,2.1094
GBPNZD,20100913,055900,2.1095,2.1099,2.1095,2.1099
GBPNZD,20100913,060000,2.1099,2.1099,2.1096,2.1096
GBPNZD,20100913,060100,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100913,060200,2.1096,2.1102,2.1096,2.1102
GBPNZD,20100913,060300,2.1104,2.1105,2.1104,2.1105
GBPNZD,20100913,060400,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100913,060500,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100913,060600,2.1105,2.1105,2.1103,2.1103
GBPNZD,20100913,060700,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100913,060800,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100913,060900,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100913,061000,2.1103,2.1105,2.1103,2.1105
GBPNZD,20100913,061100,2.1106,2.1109,2.1106,2.1109
GBPNZD,20100913,061200,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100913,061300,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100913,061400,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100913,061500,2.1109,2.1110,2.1109,2.1109
GBPNZD,20100913,061600,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100913,061700,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100913,061800,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100913,061900,2.1107,2.1111,2.1107,2.1111
GBPNZD,20100913,062000,2.1112,2.1114,2.1112,2.1114
GBPNZD,20100913,062100,2.1115,2.1115,2.1112,2.1112
GBPNZD,20100913,062200,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100913,062300,2.1112,2.1119,2.1112,2.1119
GBPNZD,20100913,062400,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100913,062500,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100913,062600,2.1121,2.1121,2.1114,2.1114
GBPNZD,20100913,062700,2.1115,2.1115,2.1114,2.1114
GBPNZD,20100913,062800,2.1114,2.1114,2.1113,2.1114
GBPNZD,20100913,062900,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100913,063000,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100913,063100,2.1113,2.1113,2.1112,2.1113
GBPNZD,20100913,063200,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100913,063300,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100913,063400,2.1118,2.1118,2.1118,2.1118
GBPNZD,20100913,063500,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100913,063600,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100913,063700,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100913,063800,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100913,063900,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100913,064000,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100913,064100,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100913,064200,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100913,064300,2.1121,2.1124,2.1121,2.1124
GBPNZD,20100913,064400,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100913,064500,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100913,064600,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100913,064700,2.1124,2.1127,2.1124,2.1127
GBPNZD,20100913,064800,2.1127,2.1128,2.1126,2.1126
GBPNZD,20100913,064900,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100913,065000,2.1122,2.1122,2.1121,2.1121
GBPNZD,20100913,065100,2.1121,2.1121,2.1119,2.1119
GBPNZD,20100913,065200,2.1122,2.1123,2.1122,2.1123
GBPNZD,20100913,065300,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100913,065400,2.1123,2.1125,2.1123,2.1125
GBPNZD,20100913,065500,2.1124,2.1124,2.1124,2.1124
GBPNZD,20100913,065600,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100913,065700,2.1123,2.1123,2.1121,2.1122
GBPNZD,20100913,065800,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100913,065900,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100913,070000,2.1123,2.1126,2.1123,2.1126
GBPNZD,20100913,070100,2.1127,2.1130,2.1127,2.1130
GBPNZD,20100913,070200,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100913,070300,2.1131,2.1133,2.1131,2.1131
GBPNZD,20100913,070400,2.1131,2.1131,2.1128,2.1128
GBPNZD,20100913,070500,2.1126,2.1126,2.1124,2.1126
GBPNZD,20100913,070600,2.1128,2.1128,2.1125,2.1125
GBPNZD,20100913,070700,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100913,070800,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100913,070900,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100913,071000,2.1128,2.1128,2.1126,2.1127
GBPNZD,20100913,071100,2.1127,2.1134,2.1127,2.1134
GBPNZD,20100913,071200,2.1134,2.1134,2.1134,2.1134
GBPNZD,20100913,071300,2.1135,2.1136,2.1135,2.1136
GBPNZD,20100913,071400,2.1137,2.1137,2.1134,2.1134
GBPNZD,20100913,071500,2.1132,2.1132,2.1131,2.1131
GBPNZD,20100913,071600,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100913,071700,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100913,071800,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100913,071900,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100913,072000,2.1134,2.1137,2.1134,2.1134
GBPNZD,20100913,072100,2.1134,2.1134,2.1132,2.1132
GBPNZD,20100913,072200,2.1133,2.1137,2.1133,2.1137
GBPNZD,20100913,072300,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100913,072400,2.1138,2.1140,2.1138,2.1140
GBPNZD,20100913,072500,2.1139,2.1150,2.1139,2.1150
GBPNZD,20100913,072600,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100913,072700,2.1153,2.1155,2.1153,2.1155
GBPNZD,20100913,072800,2.1155,2.1155,2.1152,2.1152
GBPNZD,20100913,072900,2.1150,2.1150,2.1149,2.1149
GBPNZD,20100913,073000,2.1149,2.1149,2.1145,2.1145
GBPNZD,20100913,073100,2.1145,2.1145,2.1145,2.1145
GBPNZD,20100913,073200,2.1144,2.1144,2.1139,2.1139
GBPNZD,20100913,073300,2.1138,2.1140,2.1137,2.1140
GBPNZD,20100913,073400,2.1138,2.1138,2.1135,2.1135
GBPNZD,20100913,073500,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100913,073600,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100913,073700,2.1134,2.1134,2.1134,2.1134
GBPNZD,20100913,073800,2.1135,2.1135,2.1134,2.1134
GBPNZD,20100913,073900,2.1133,2.1133,2.1126,2.1126
GBPNZD,20100913,074000,2.1126,2.1130,2.1126,2.1130
GBPNZD,20100913,074100,2.1130,2.1130,2.1129,2.1129
GBPNZD,20100913,074200,2.1128,2.1128,2.1126,2.1127
GBPNZD,20100913,074300,2.1127,2.1129,2.1127,2.1129
GBPNZD,20100913,074400,2.1129,2.1129,2.1128,2.1128
GBPNZD,20100913,074500,2.1128,2.1128,2.1127,2.1127
GBPNZD,20100913,074600,2.1126,2.1126,2.1124,2.1124
GBPNZD,20100913,074700,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100913,074800,2.1123,2.1126,2.1123,2.1125
GBPNZD,20100913,074900,2.1124,2.1124,2.1120,2.1120
GBPNZD,20100913,075000,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100913,075100,2.1122,2.1123,2.1121,2.1123
GBPNZD,20100913,075200,2.1123,2.1126,2.1123,2.1126
GBPNZD,20100913,075300,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100913,075400,2.1128,2.1134,2.1128,2.1134
GBPNZD,20100913,075500,2.1133,2.1133,2.1126,2.1126
GBPNZD,20100913,075600,2.1125,2.1125,2.1123,2.1123
GBPNZD,20100913,075700,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100913,075800,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100913,075900,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100913,080000,2.1123,2.1123,2.1119,2.1119
GBPNZD,20100913,080100,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100913,080200,2.1116,2.1122,2.1115,2.1122
GBPNZD,20100913,080300,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100913,080400,2.1123,2.1123,2.1121,2.1123
GBPNZD,20100913,080500,2.1124,2.1128,2.1124,2.1128
GBPNZD,20100913,080600,2.1127,2.1131,2.1127,2.1131
GBPNZD,20100913,080700,2.1134,2.1143,2.1134,2.1143
GBPNZD,20100913,080800,2.1148,2.1149,2.1148,2.1149
GBPNZD,20100913,080900,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100913,081000,2.1148,2.1149,2.1147,2.1149
GBPNZD,20100913,081100,2.1148,2.1149,2.1148,2.1148
GBPNZD,20100913,081200,2.1147,2.1147,2.1147,2.1147
GBPNZD,20100913,081300,2.1147,2.1147,2.1145,2.1146
GBPNZD,20100913,081400,2.1146,2.1147,2.1145,2.1145
GBPNZD,20100913,081500,2.1144,2.1144,2.1141,2.1141
GBPNZD,20100913,081600,2.1141,2.1142,2.1141,2.1142
GBPNZD,20100913,081700,2.1143,2.1144,2.1143,2.1144
GBPNZD,20100913,081800,2.1145,2.1145,2.1145,2.1145
GBPNZD,20100913,081900,2.1145,2.1148,2.1145,2.1148
GBPNZD,20100913,082000,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100913,082100,2.1148,2.1150,2.1148,2.1150
GBPNZD,20100913,082200,2.1151,2.1152,2.1151,2.1152
GBPNZD,20100913,082300,2.1154,2.1163,2.1154,2.1163
GBPNZD,20100913,082400,2.1165,2.1165,2.1163,2.1164
GBPNZD,20100913,082500,2.1165,2.1184,2.1165,2.1184
GBPNZD,20100913,082600,2.1182,2.1182,2.1178,2.1182
GBPNZD,20100913,082700,2.1181,2.1181,2.1168,2.1168
GBPNZD,20100913,082800,2.1170,2.1170,2.1168,2.1168
GBPNZD,20100913,082900,2.1165,2.1169,2.1165,2.1165
GBPNZD,20100913,083000,2.1163,2.1163,2.1159,2.1159
GBPNZD,20100913,083100,2.1162,2.1162,2.1161,2.1161
GBPNZD,20100913,083200,2.1161,2.1161,2.1158,2.1158
GBPNZD,20100913,083300,2.1158,2.1163,2.1158,2.1163
GBPNZD,20100913,083400,2.1161,2.1161,2.1149,2.1149
GBPNZD,20100913,083500,2.1151,2.1156,2.1151,2.1154
GBPNZD,20100913,083600,2.1153,2.1154,2.1150,2.1154
GBPNZD,20100913,083700,2.1153,2.1153,2.1153,2.1153
GBPNZD,20100913,083800,2.1153,2.1153,2.1149,2.1151
GBPNZD,20100913,083900,2.1152,2.1156,2.1151,2.1155
GBPNZD,20100913,084000,2.1154,2.1154,2.1149,2.1149
GBPNZD,20100913,084100,2.1150,2.1151,2.1150,2.1151
GBPNZD,20100913,084200,2.1151,2.1156,2.1151,2.1156
GBPNZD,20100913,084300,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100913,084400,2.1155,2.1158,2.1155,2.1158
GBPNZD,20100913,084500,2.1157,2.1157,2.1155,2.1155
GBPNZD,20100913,084600,2.1152,2.1152,2.1147,2.1147
GBPNZD,20100913,084700,2.1145,2.1145,2.1141,2.1141
GBPNZD,20100913,084800,2.1139,2.1139,2.1135,2.1135
GBPNZD,20100913,084900,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100913,085000,2.1135,2.1138,2.1135,2.1138
GBPNZD,20100913,085100,2.1138,2.1138,2.1136,2.1137
GBPNZD,20100913,085200,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100913,085300,2.1138,2.1140,2.1138,2.1140
GBPNZD,20100913,085400,2.1140,2.1140,2.1136,2.1136
GBPNZD,20100913,085500,2.1135,2.1135,2.1132,2.1132
GBPNZD,20100913,085600,2.1132,2.1132,2.1131,2.1131
GBPNZD,20100913,085700,2.1131,2.1131,2.1127,2.1127
GBPNZD,20100913,085800,2.1124,2.1127,2.1123,2.1127
GBPNZD,20100913,085900,2.1127,2.1127,2.1125,2.1125
GBPNZD,20100913,090000,2.1124,2.1124,2.1120,2.1120
GBPNZD,20100913,090100,2.1117,2.1120,2.1114,2.1115
GBPNZD,20100913,090200,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100913,090300,2.1121,2.1121,2.1111,2.1111
GBPNZD,20100913,090400,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100913,090500,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100913,090600,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100913,090700,2.1112,2.1115,2.1112,2.1112
GBPNZD,20100913,090800,2.1113,2.1114,2.1110,2.1112
GBPNZD,20100913,090900,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100913,091000,2.1110,2.1110,2.1102,2.1102
GBPNZD,20100913,091100,2.1100,2.1100,2.1096,2.1098
GBPNZD,20100913,091200,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100913,091300,2.1102,2.1102,2.1098,2.1098
GBPNZD,20100913,091400,2.1098,2.1100,2.1093,2.1093
GBPNZD,20100913,091500,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100913,091600,2.1093,2.1093,2.1086,2.1086
GBPNZD,20100913,091700,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100913,091800,2.1081,2.1081,2.1070,2.1070
GBPNZD,20100913,091900,2.1068,2.1074,2.1068,2.1074
GBPNZD,20100913,092000,2.1075,2.1082,2.1075,2.1082
GBPNZD,20100913,092100,2.1083,2.1084,2.1083,2.1084
GBPNZD,20100913,092200,2.1082,2.1082,2.1077,2.1077
GBPNZD,20100913,092300,2.1076,2.1076,2.1069,2.1069
GBPNZD,20100913,092400,2.1068,2.1068,2.1065,2.1065
GBPNZD,20100913,092500,2.1066,2.1070,2.1066,2.1070
GBPNZD,20100913,092600,2.1068,2.1068,2.1065,2.1068
GBPNZD,20100913,092700,2.1070,2.1072,2.1070,2.1072
GBPNZD,20100913,092800,2.1072,2.1072,2.1070,2.1070
GBPNZD,20100913,092900,2.1069,2.1074,2.1068,2.1074
GBPNZD,20100913,093000,2.1077,2.1081,2.1077,2.1081
GBPNZD,20100913,093100,2.1080,2.1080,2.1075,2.1076
GBPNZD,20100913,093200,2.1077,2.1082,2.1077,2.1082
GBPNZD,20100913,093300,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100913,093400,2.1080,2.1080,2.1077,2.1078
GBPNZD,20100913,093500,2.1079,2.1082,2.1079,2.1081
GBPNZD,20100913,093600,2.1082,2.1084,2.1081,2.1081
GBPNZD,20100913,093700,2.1082,2.1095,2.1082,2.1095
GBPNZD,20100913,093800,2.1095,2.1095,2.1091,2.1093
GBPNZD,20100913,093900,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100913,094000,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100913,094100,2.1096,2.1102,2.1096,2.1102
GBPNZD,20100913,094200,2.1103,2.1104,2.1103,2.1103
GBPNZD,20100913,094300,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100913,094400,2.1105,2.1105,2.1100,2.1102
GBPNZD,20100913,094500,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100913,094600,2.1103,2.1109,2.1103,2.1109
GBPNZD,20100913,094700,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100913,094800,2.1109,2.1109,2.1104,2.1104
GBPNZD,20100913,094900,2.1103,2.1103,2.1094,2.1094
GBPNZD,20100913,095000,2.1093,2.1093,2.1084,2.1084
GBPNZD,20100913,095100,2.1082,2.1083,2.1082,2.1083
GBPNZD,20100913,095200,2.1084,2.1084,2.1081,2.1081
GBPNZD,20100913,095300,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100913,095400,2.1082,2.1089,2.1082,2.1089
GBPNZD,20100913,095500,2.1090,2.1090,2.1085,2.1085
GBPNZD,20100913,095600,2.1085,2.1086,2.1085,2.1085
GBPNZD,20100913,095700,2.1086,2.1093,2.1086,2.1093
GBPNZD,20100913,095800,2.1095,2.1100,2.1095,2.1100
GBPNZD,20100913,095900,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100913,100000,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100913,100100,2.1100,2.1100,2.1099,2.1099
GBPNZD,20100913,100200,2.1099,2.1101,2.1098,2.1101
GBPNZD,20100913,100300,2.1102,2.1102,2.1098,2.1098
GBPNZD,20100913,100400,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100913,100500,2.1094,2.1100,2.1094,2.1100
GBPNZD,20100913,100600,2.1097,2.1097,2.1095,2.1095
GBPNZD,20100913,100700,2.1095,2.1095,2.1092,2.1092
GBPNZD,20100913,100800,2.1091,2.1095,2.1091,2.1095
GBPNZD,20100913,100900,2.1095,2.1105,2.1095,2.1105
GBPNZD,20100913,101000,2.1106,2.1111,2.1106,2.1110
GBPNZD,20100913,101100,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100913,101200,2.1112,2.1116,2.1112,2.1116
GBPNZD,20100913,101300,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100913,101400,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100913,101500,2.1116,2.1118,2.1116,2.1118
GBPNZD,20100913,101600,2.1118,2.1118,2.1117,2.1118
GBPNZD,20100913,101700,2.1117,2.1120,2.1117,2.1120
GBPNZD,20100913,101800,2.1120,2.1123,2.1120,2.1123
GBPNZD,20100913,101900,2.1123,2.1124,2.1121,2.1124
GBPNZD,20100913,102000,2.1124,2.1126,2.1124,2.1126
GBPNZD,20100913,102100,2.1126,2.1126,2.1120,2.1121
GBPNZD,20100913,102200,2.1123,2.1123,2.1120,2.1120
GBPNZD,20100913,102300,2.1119,2.1121,2.1119,2.1119
GBPNZD,20100913,102400,2.1119,2.1123,2.1119,2.1121
GBPNZD,20100913,102500,2.1117,2.1119,2.1116,2.1119
GBPNZD,20100913,102600,2.1120,2.1120,2.1117,2.1117
GBPNZD,20100913,102700,2.1118,2.1120,2.1118,2.1120
GBPNZD,20100913,102800,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100913,102900,2.1121,2.1121,2.1117,2.1117
GBPNZD,20100913,103000,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100913,103100,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100913,103200,2.1118,2.1118,2.1115,2.1116
GBPNZD,20100913,103300,2.1115,2.1115,2.1110,2.1110
GBPNZD,20100913,103400,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100913,103500,2.1110,2.1113,2.1110,2.1113
GBPNZD,20100913,103600,2.1114,2.1117,2.1114,2.1116
GBPNZD,20100913,103700,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100913,103800,2.1115,2.1119,2.1113,2.1119
GBPNZD,20100913,103900,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100913,104000,2.1123,2.1123,2.1121,2.1123
GBPNZD,20100913,104100,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100913,104200,2.1123,2.1124,2.1121,2.1121
GBPNZD,20100913,104300,2.1120,2.1120,2.1119,2.1119
GBPNZD,20100913,104400,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100913,104500,2.1116,2.1116,2.1114,2.1115
GBPNZD,20100913,104600,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100913,104700,2.1117,2.1121,2.1117,2.1121
GBPNZD,20100913,104800,2.1122,2.1123,2.1122,2.1123
GBPNZD,20100913,104900,2.1124,2.1125,2.1123,2.1123
GBPNZD,20100913,105000,2.1121,2.1127,2.1121,2.1127
GBPNZD,20100913,105100,2.1128,2.1128,2.1126,2.1126
GBPNZD,20100913,105200,2.1128,2.1128,2.1125,2.1125
GBPNZD,20100913,105300,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100913,105400,2.1123,2.1123,2.1122,2.1122
GBPNZD,20100913,105500,2.1122,2.1122,2.1121,2.1121
GBPNZD,20100913,105600,2.1121,2.1121,2.1119,2.1119
GBPNZD,20100913,105700,2.1119,2.1120,2.1119,2.1120
GBPNZD,20100913,105800,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100913,105900,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100913,110000,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100913,110100,2.1127,2.1130,2.1127,2.1128
GBPNZD,20100913,110200,2.1124,2.1124,2.1121,2.1121
GBPNZD,20100913,110300,2.1121,2.1121,2.1120,2.1121
GBPNZD,20100913,110400,2.1123,2.1123,2.1119,2.1119
GBPNZD,20100913,110500,2.1119,2.1130,2.1119,2.1130
GBPNZD,20100913,110600,2.1131,2.1131,2.1129,2.1129
GBPNZD,20100913,110700,2.1126,2.1126,2.1124,2.1124
GBPNZD,20100913,110800,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100913,110900,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100913,111000,2.1125,2.1127,2.1124,2.1127
GBPNZD,20100913,111100,2.1128,2.1133,2.1128,2.1133
GBPNZD,20100913,111200,2.1134,2.1135,2.1134,2.1134
GBPNZD,20100913,111300,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100913,111400,2.1135,2.1135,2.1132,2.1132
GBPNZD,20100913,111500,2.1130,2.1130,2.1128,2.1130
GBPNZD,20100913,111600,2.1130,2.1137,2.1130,2.1137
GBPNZD,20100913,111700,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100913,111800,2.1138,2.1142,2.1138,2.1142
GBPNZD,20100913,111900,2.1141,2.1141,2.1138,2.1138
GBPNZD,20100913,112000,2.1138,2.1138,2.1134,2.1135
GBPNZD,20100913,112100,2.1135,2.1136,2.1135,2.1135
GBPNZD,20100913,112200,2.1135,2.1141,2.1135,2.1141
GBPNZD,20100913,112300,2.1141,2.1141,2.1138,2.1138
GBPNZD,20100913,112400,2.1137,2.1137,2.1136,2.1136
GBPNZD,20100913,112500,2.1135,2.1136,2.1135,2.1135
GBPNZD,20100913,112600,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100913,112700,2.1136,2.1136,2.1132,2.1132
GBPNZD,20100913,112800,2.1131,2.1131,2.1125,2.1126
GBPNZD,20100913,112900,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100913,113000,2.1125,2.1125,2.1124,2.1124
GBPNZD,20100913,113100,2.1124,2.1125,2.1124,2.1125
GBPNZD,20100913,113200,2.1125,2.1126,2.1124,2.1124
GBPNZD,20100913,113300,2.1123,2.1131,2.1122,2.1131
GBPNZD,20100913,113400,2.1133,2.1133,2.1130,2.1130
GBPNZD,20100913,113500,2.1131,2.1133,2.1128,2.1130
GBPNZD,20100913,113600,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100913,113700,2.1128,2.1128,2.1123,2.1123
GBPNZD,20100913,113800,2.1122,2.1122,2.1115,2.1115
GBPNZD,20100913,113900,2.1112,2.1112,2.1107,2.1107
GBPNZD,20100913,114000,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100913,114100,2.1110,2.1110,2.1107,2.1107
GBPNZD,20100913,114200,2.1106,2.1107,2.1104,2.1107
GBPNZD,20100913,114300,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100913,114400,2.1104,2.1104,2.1102,2.1102
GBPNZD,20100913,114500,2.1102,2.1104,2.1102,2.1104
GBPNZD,20100913,114600,2.1104,2.1105,2.1104,2.1105
GBPNZD,20100913,114700,2.1105,2.1106,2.1104,2.1106
GBPNZD,20100913,114800,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100913,114900,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100913,115000,2.1108,2.1108,2.1103,2.1103
GBPNZD,20100913,115100,2.1103,2.1104,2.1103,2.1104
GBPNZD,20100913,115200,2.1104,2.1104,2.1103,2.1103
GBPNZD,20100913,115300,2.1103,2.1104,2.1103,2.1104
GBPNZD,20100913,115400,2.1104,2.1105,2.1104,2.1105
GBPNZD,20100913,115500,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100913,115600,2.1103,2.1103,2.1101,2.1101
GBPNZD,20100913,115700,2.1101,2.1102,2.1100,2.1100
GBPNZD,20100913,115800,2.1099,2.1099,2.1093,2.1093
GBPNZD,20100913,115900,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100913,120000,2.1093,2.1093,2.1088,2.1089
GBPNZD,20100913,120100,2.1089,2.1089,2.1076,2.1076
GBPNZD,20100913,120200,2.1077,2.1079,2.1077,2.1078
GBPNZD,20100913,120300,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100913,120400,2.1081,2.1081,2.1074,2.1074
GBPNZD,20100913,120500,2.1072,2.1072,2.1068,2.1072
GBPNZD,20100913,120600,2.1073,2.1076,2.1073,2.1073
GBPNZD,20100913,120700,2.1073,2.1073,2.1071,2.1073
GBPNZD,20100913,120800,2.1074,2.1074,2.1067,2.1067
GBPNZD,20100913,120900,2.1065,2.1065,2.1065,2.1065
GBPNZD,20100913,121000,2.1066,2.1067,2.1065,2.1065
GBPNZD,20100913,121100,2.1064,2.1064,2.1062,2.1062
GBPNZD,20100913,121200,2.1062,2.1066,2.1062,2.1066
GBPNZD,20100913,121300,2.1065,2.1065,2.1060,2.1061
GBPNZD,20100913,121400,2.1061,2.1064,2.1061,2.1064
GBPNZD,20100913,121500,2.1065,2.1066,2.1065,2.1065
GBPNZD,20100913,121600,2.1061,2.1061,2.1053,2.1053
GBPNZD,20100913,121700,2.1051,2.1051,2.1050,2.1050
GBPNZD,20100913,121800,2.1049,2.1050,2.1049,2.1049
GBPNZD,20100913,121900,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100913,122000,2.1049,2.1051,2.1049,2.1051
GBPNZD,20100913,122100,2.1052,2.1056,2.1052,2.1055
GBPNZD,20100913,122200,2.1056,2.1059,2.1056,2.1059
GBPNZD,20100913,122300,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100913,122400,2.1061,2.1063,2.1060,2.1063
GBPNZD,20100913,122500,2.1065,2.1067,2.1065,2.1065
GBPNZD,20100913,122600,2.1064,2.1065,2.1064,2.1065
GBPNZD,20100913,122700,2.1065,2.1065,2.1064,2.1064
GBPNZD,20100913,122800,2.1064,2.1064,2.1061,2.1061
GBPNZD,20100913,122900,2.1061,2.1061,2.1060,2.1061
GBPNZD,20100913,123000,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100913,123100,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100913,123200,2.1064,2.1065,2.1061,2.1061
GBPNZD,20100913,123300,2.1060,2.1060,2.1060,2.1060
GBPNZD,20100913,123400,2.1060,2.1060,2.1053,2.1053
GBPNZD,20100913,123500,2.1050,2.1060,2.1050,2.1060
GBPNZD,20100913,123600,2.1063,2.1067,2.1063,2.1065
GBPNZD,20100913,123700,2.1065,2.1065,2.1065,2.1065
GBPNZD,20100913,123800,2.1064,2.1064,2.1061,2.1061
GBPNZD,20100913,123900,2.1063,2.1063,2.1062,2.1062
GBPNZD,20100913,124000,2.1061,2.1061,2.1055,2.1056
GBPNZD,20100913,124100,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100913,124200,2.1058,2.1061,2.1058,2.1060
GBPNZD,20100913,124300,2.1060,2.1060,2.1058,2.1058
GBPNZD,20100913,124400,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100913,124500,2.1057,2.1059,2.1057,2.1059
GBPNZD,20100913,124600,2.1060,2.1060,2.1057,2.1057
GBPNZD,20100913,124700,2.1056,2.1056,2.1053,2.1053
GBPNZD,20100913,124800,2.1053,2.1053,2.1051,2.1053
GBPNZD,20100913,124900,2.1054,2.1054,2.1047,2.1047
GBPNZD,20100913,125000,2.1048,2.1049,2.1048,2.1049
GBPNZD,20100913,125100,2.1047,2.1049,2.1046,2.1046
GBPNZD,20100913,125200,2.1044,2.1044,2.1042,2.1044
GBPNZD,20100913,125300,2.1043,2.1043,2.1042,2.1042
GBPNZD,20100913,125400,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100913,125500,2.1039,2.1039,2.1036,2.1036
GBPNZD,20100913,125600,2.1036,2.1038,2.1036,2.1038
GBPNZD,20100913,125700,2.1039,2.1039,2.1038,2.1038
GBPNZD,20100913,125800,2.1037,2.1037,2.1037,2.1037
GBPNZD,20100913,125900,2.1037,2.1038,2.1037,2.1038
GBPNZD,20100913,130000,2.1038,2.1038,2.1038,2.1038
GBPNZD,20100913,130100,2.1038,2.1039,2.1038,2.1039
GBPNZD,20100913,130200,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100913,130300,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100913,130400,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100913,130500,2.1042,2.1042,2.1040,2.1042
GBPNZD,20100913,130600,2.1042,2.1042,2.1039,2.1039
GBPNZD,20100913,130700,2.1039,2.1039,2.1039,2.1039
GBPNZD,20100913,130800,2.1039,2.1040,2.1039,2.1039
GBPNZD,20100913,130900,2.1039,2.1039,2.1039,2.1039
GBPNZD,20100913,131000,2.1040,2.1040,2.1039,2.1040
GBPNZD,20100913,131100,2.1041,2.1043,2.1041,2.1043
GBPNZD,20100913,131200,2.1045,2.1046,2.1045,2.1046
GBPNZD,20100913,131300,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100913,131400,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100913,131500,2.1050,2.1050,2.1050,2.1050
GBPNZD,20100913,131600,2.1051,2.1051,2.1051,2.1051
GBPNZD,20100913,131700,2.1053,2.1057,2.1053,2.1057
GBPNZD,20100913,131800,2.1056,2.1062,2.1056,2.1062
GBPNZD,20100913,131900,2.1063,2.1066,2.1063,2.1066
GBPNZD,20100913,132000,2.1064,2.1065,2.1064,2.1065
GBPNZD,20100913,132100,2.1062,2.1062,2.1056,2.1056
GBPNZD,20100913,132200,2.1056,2.1056,2.1050,2.1050
GBPNZD,20100913,132300,2.1050,2.1052,2.1049,2.1049
GBPNZD,20100913,132400,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100913,132500,2.1051,2.1053,2.1051,2.1053
GBPNZD,20100913,132600,2.1053,2.1054,2.1053,2.1054
GBPNZD,20100913,132700,2.1053,2.1053,2.1053,2.1053
GBPNZD,20100913,132800,2.1053,2.1054,2.1053,2.1054
GBPNZD,20100913,132900,2.1054,2.1056,2.1054,2.1054
GBPNZD,20100913,133000,2.1053,2.1053,2.1051,2.1051
GBPNZD,20100913,133100,2.1050,2.1050,2.1046,2.1046
GBPNZD,20100913,133200,2.1045,2.1046,2.1043,2.1043
GBPNZD,20100913,133300,2.1043,2.1044,2.1043,2.1044
GBPNZD,20100913,133400,2.1044,2.1044,2.1041,2.1041
GBPNZD,20100913,133500,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100913,133600,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100913,133700,2.1042,2.1042,2.1039,2.1039
GBPNZD,20100913,133800,2.1038,2.1038,2.1036,2.1036
GBPNZD,20100913,133900,2.1036,2.1036,2.1035,2.1035
GBPNZD,20100913,134000,2.1035,2.1035,2.1035,2.1035
GBPNZD,20100913,134100,2.1034,2.1035,2.1033,2.1033
GBPNZD,20100913,134200,2.1032,2.1032,2.1031,2.1031
GBPNZD,20100913,134300,2.1030,2.1032,2.1030,2.1031
GBPNZD,20100913,134400,2.1032,2.1032,2.1032,2.1032
GBPNZD,20100913,134500,2.1032,2.1032,2.1030,2.1032
GBPNZD,20100913,134600,2.1031,2.1031,2.1029,2.1029
GBPNZD,20100913,134700,2.1029,2.1032,2.1029,2.1032
GBPNZD,20100913,134800,2.1033,2.1033,2.1026,2.1026
GBPNZD,20100913,134900,2.1026,2.1032,2.1026,2.1029
GBPNZD,20100913,135000,2.1028,2.1030,2.1028,2.1030
GBPNZD,20100913,135100,2.1032,2.1032,2.1032,2.1032
GBPNZD,20100913,135200,2.1033,2.1033,2.1033,2.1033
GBPNZD,20100913,135300,2.1034,2.1035,2.1033,2.1035
GBPNZD,20100913,135400,2.1035,2.1035,2.1035,2.1035
GBPNZD,20100913,135500,2.1035,2.1035,2.1029,2.1029
GBPNZD,20100913,135600,2.1028,2.1037,2.1028,2.1037
GBPNZD,20100913,135700,2.1038,2.1044,2.1038,2.1042
GBPNZD,20100913,135800,2.1043,2.1047,2.1043,2.1047
GBPNZD,20100913,135900,2.1047,2.1047,2.1046,2.1047
GBPNZD,20100913,140000,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100913,140100,2.1049,2.1054,2.1049,2.1054
GBPNZD,20100913,140200,2.1053,2.1053,2.1051,2.1053
GBPNZD,20100913,140300,2.1053,2.1053,2.1052,2.1053
GBPNZD,20100913,140400,2.1051,2.1054,2.1051,2.1053
GBPNZD,20100913,140500,2.1053,2.1053,2.1053,2.1053
GBPNZD,20100913,140600,2.1051,2.1051,2.1047,2.1047
GBPNZD,20100913,140700,2.1048,2.1050,2.1047,2.1047
GBPNZD,20100913,140800,2.1047,2.1047,2.1045,2.1046
GBPNZD,20100913,140900,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100913,141000,2.1049,2.1049,2.1047,2.1049
GBPNZD,20100913,141100,2.1050,2.1051,2.1050,2.1050
GBPNZD,20100913,141200,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100913,141300,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100913,141400,2.1049,2.1053,2.1049,2.1053
GBPNZD,20100913,141500,2.1053,2.1054,2.1053,2.1053
GBPNZD,20100913,141600,2.1052,2.1052,2.1051,2.1052
GBPNZD,20100913,141700,2.1053,2.1053,2.1048,2.1049
GBPNZD,20100913,141800,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100913,141900,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100913,142000,2.1054,2.1056,2.1054,2.1056
GBPNZD,20100913,142100,2.1056,2.1057,2.1056,2.1057
GBPNZD,20100913,142200,2.1057,2.1057,2.1057,2.1057
GBPNZD,20100913,142300,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100913,142400,2.1057,2.1057,2.1056,2.1056
GBPNZD,20100913,142500,2.1055,2.1055,2.1035,2.1035
GBPNZD,20100913,142600,2.1033,2.1033,2.1029,2.1029
GBPNZD,20100913,142700,2.1027,2.1028,2.1026,2.1028
GBPNZD,20100913,142800,2.1029,2.1033,2.1029,2.1033
GBPNZD,20100913,142900,2.1034,2.1038,2.1034,2.1038
GBPNZD,20100913,143000,2.1037,2.1037,2.1034,2.1034
GBPNZD,20100913,143100,2.1033,2.1036,2.1033,2.1033
GBPNZD,20100913,143200,2.1031,2.1031,2.1026,2.1030
GBPNZD,20100913,143300,2.1031,2.1035,2.1031,2.1035
GBPNZD,20100913,143400,2.1036,2.1036,2.1036,2.1036
GBPNZD,20100913,143500,2.1036,2.1041,2.1036,2.1041
GBPNZD,20100913,143600,2.1042,2.1042,2.1041,2.1041
GBPNZD,20100913,143700,2.1040,2.1041,2.1040,2.1041
GBPNZD,20100913,143800,2.1043,2.1049,2.1043,2.1049
GBPNZD,20100913,143900,2.1049,2.1050,2.1049,2.1049
GBPNZD,20100913,144000,2.1047,2.1047,2.1046,2.1046
GBPNZD,20100913,144100,2.1044,2.1046,2.1042,2.1046
GBPNZD,20100913,144200,2.1044,2.1044,2.1042,2.1044
GBPNZD,20100913,144300,2.1044,2.1045,2.1044,2.1045
GBPNZD,20100913,144400,2.1047,2.1049,2.1047,2.1048
GBPNZD,20100913,144500,2.1049,2.1050,2.1048,2.1050
GBPNZD,20100913,144600,2.1051,2.1058,2.1051,2.1058
GBPNZD,20100913,144700,2.1059,2.1060,2.1058,2.1060
GBPNZD,20100913,144800,2.1061,2.1070,2.1061,2.1070
GBPNZD,20100913,144900,2.1073,2.1075,2.1073,2.1075
GBPNZD,20100913,145000,2.1075,2.1079,2.1074,2.1079
GBPNZD,20100913,145100,2.1081,2.1081,2.1077,2.1077
GBPNZD,20100913,145200,2.1080,2.1082,2.1080,2.1082
GBPNZD,20100913,145300,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100913,145400,2.1081,2.1083,2.1081,2.1083
GBPNZD,20100913,145500,2.1084,2.1084,2.1081,2.1081
GBPNZD,20100913,145600,2.1079,2.1080,2.1079,2.1079
GBPNZD,20100913,145700,2.1079,2.1082,2.1079,2.1079
GBPNZD,20100913,145800,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100913,145900,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100913,150000,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100913,150100,2.1082,2.1084,2.1082,2.1083
GBPNZD,20100913,150200,2.1082,2.1082,2.1078,2.1078
GBPNZD,20100913,150300,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100913,150400,2.1077,2.1077,2.1074,2.1074
GBPNZD,20100913,150500,2.1073,2.1073,2.1068,2.1070
GBPNZD,20100913,150600,2.1071,2.1075,2.1071,2.1072
GBPNZD,20100913,150700,2.1070,2.1072,2.1068,2.1072
GBPNZD,20100913,150800,2.1071,2.1071,2.1065,2.1065
GBPNZD,20100913,150900,2.1064,2.1068,2.1064,2.1067
GBPNZD,20100913,151000,2.1066,2.1066,2.1062,2.1062
GBPNZD,20100913,151100,2.1063,2.1063,2.1063,2.1063
GBPNZD,20100913,151200,2.1063,2.1072,2.1063,2.1072
GBPNZD,20100913,151300,2.1074,2.1074,2.1067,2.1067
GBPNZD,20100913,151400,2.1065,2.1065,2.1060,2.1062
GBPNZD,20100913,151500,2.1063,2.1063,2.1058,2.1058
GBPNZD,20100913,151600,2.1056,2.1056,2.1053,2.1053
GBPNZD,20100913,151700,2.1055,2.1058,2.1055,2.1058
GBPNZD,20100913,151800,2.1059,2.1063,2.1059,2.1060
GBPNZD,20100913,151900,2.1058,2.1058,2.1050,2.1050
GBPNZD,20100913,152000,2.1051,2.1053,2.1050,2.1050
GBPNZD,20100913,152100,2.1049,2.1051,2.1049,2.1049
GBPNZD,20100913,152200,2.1051,2.1053,2.1051,2.1053
GBPNZD,20100913,152300,2.1054,2.1054,2.1050,2.1050
GBPNZD,20100913,152400,2.1049,2.1049,2.1042,2.1042
GBPNZD,20100913,152500,2.1040,2.1042,2.1035,2.1042
GBPNZD,20100913,152600,2.1042,2.1043,2.1042,2.1043
GBPNZD,20100913,152700,2.1044,2.1046,2.1044,2.1046
GBPNZD,20100913,152800,2.1045,2.1050,2.1044,2.1050
GBPNZD,20100913,152900,2.1051,2.1051,2.1050,2.1050
GBPNZD,20100913,153000,2.1052,2.1053,2.1052,2.1052
GBPNZD,20100913,153100,2.1052,2.1058,2.1052,2.1058
GBPNZD,20100913,153200,2.1057,2.1057,2.1052,2.1052
GBPNZD,20100913,153300,2.1051,2.1053,2.1051,2.1051
GBPNZD,20100913,153400,2.1050,2.1050,2.1046,2.1047
GBPNZD,20100913,153500,2.1048,2.1050,2.1048,2.1050
GBPNZD,20100913,153600,2.1049,2.1049,2.1044,2.1044
GBPNZD,20100913,153700,2.1045,2.1047,2.1045,2.1047
GBPNZD,20100913,153800,2.1049,2.1049,2.1046,2.1046
GBPNZD,20100913,153900,2.1044,2.1044,2.1042,2.1042
GBPNZD,20100913,154000,2.1041,2.1044,2.1041,2.1044
GBPNZD,20100913,154100,2.1044,2.1044,2.1042,2.1042
GBPNZD,20100913,154200,2.1039,2.1039,2.1036,2.1036
GBPNZD,20100913,154300,2.1035,2.1035,2.1032,2.1032
GBPNZD,20100913,154400,2.1030,2.1030,2.1026,2.1026
GBPNZD,20100913,154500,2.1025,2.1025,2.1023,2.1023
GBPNZD,20100913,154600,2.1025,2.1028,2.1025,2.1028
GBPNZD,20100913,154700,2.1029,2.1029,2.1029,2.1029
GBPNZD,20100913,154800,2.1033,2.1036,2.1033,2.1036
GBPNZD,20100913,154900,2.1036,2.1037,2.1036,2.1037
GBPNZD,20100913,155000,2.1037,2.1037,2.1036,2.1036
GBPNZD,20100913,155100,2.1037,2.1039,2.1037,2.1039
GBPNZD,20100913,155200,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100913,155300,2.1042,2.1043,2.1042,2.1043
GBPNZD,20100913,155400,2.1043,2.1045,2.1043,2.1045
GBPNZD,20100913,155500,2.1045,2.1047,2.1045,2.1047
GBPNZD,20100913,155600,2.1047,2.1049,2.1047,2.1047
GBPNZD,20100913,155700,2.1047,2.1050,2.1047,2.1050
GBPNZD,20100913,155800,2.1052,2.1056,2.1052,2.1056
GBPNZD,20100913,155900,2.1057,2.1058,2.1057,2.1057
GBPNZD,20100913,160000,2.1056,2.1056,2.1053,2.1053
GBPNZD,20100913,160100,2.1053,2.1056,2.1047,2.1047
GBPNZD,20100913,160200,2.1047,2.1050,2.1047,2.1050
GBPNZD,20100913,160300,2.1051,2.1056,2.1051,2.1056
GBPNZD,20100913,160400,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100913,160500,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100913,160600,2.1053,2.1053,2.1051,2.1053
GBPNZD,20100913,160700,2.1053,2.1053,2.1053,2.1053
GBPNZD,20100913,160800,2.1050,2.1050,2.1045,2.1045
GBPNZD,20100913,160900,2.1042,2.1042,2.1035,2.1035
GBPNZD,20100913,161000,2.1032,2.1032,2.1026,2.1026
GBPNZD,20100913,161100,2.1026,2.1026,2.1023,2.1023
GBPNZD,20100913,161200,2.1023,2.1023,2.1021,2.1021
GBPNZD,20100913,161300,2.1021,2.1021,2.1017,2.1017
GBPNZD,20100913,161400,2.1018,2.1018,2.1016,2.1017
GBPNZD,20100913,161500,2.1019,2.1019,2.1013,2.1014
GBPNZD,20100913,161600,2.1015,2.1016,2.1012,2.1012
GBPNZD,20100913,161700,2.1013,2.1013,2.1013,2.1013
GBPNZD,20100913,161800,2.1012,2.1013,2.1011,2.1012
GBPNZD,20100913,161900,2.1010,2.1010,2.1007,2.1007
GBPNZD,20100913,162000,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100913,162100,2.1007,2.1011,2.1007,2.1011
GBPNZD,20100913,162200,2.1010,2.1014,2.1010,2.1011
GBPNZD,20100913,162300,2.1008,2.1008,2.1006,2.1006
GBPNZD,20100913,162400,2.1007,2.1013,2.1007,2.1013
GBPNZD,20100913,162500,2.1016,2.1020,2.1016,2.1020
GBPNZD,20100913,162600,2.1019,2.1020,2.1019,2.1020
GBPNZD,20100913,162700,2.1021,2.1022,2.1021,2.1021
GBPNZD,20100913,162800,2.1019,2.1023,2.1019,2.1023
GBPNZD,20100913,162900,2.1023,2.1025,2.1023,2.1023
GBPNZD,20100913,163000,2.1023,2.1026,2.1023,2.1026
GBPNZD,20100913,163100,2.1027,2.1027,2.1025,2.1026
GBPNZD,20100913,163200,2.1028,2.1028,2.1026,2.1028
GBPNZD,20100913,163300,2.1027,2.1028,2.1025,2.1025
GBPNZD,20100913,163400,2.1024,2.1026,2.1024,2.1026
GBPNZD,20100913,163500,2.1026,2.1027,2.1025,2.1027
GBPNZD,20100913,163600,2.1028,2.1030,2.1028,2.1030
GBPNZD,20100913,163700,2.1033,2.1033,2.1033,2.1033
GBPNZD,20100913,163800,2.1033,2.1033,2.1028,2.1028
GBPNZD,20100913,163900,2.1028,2.1032,2.1028,2.1032
GBPNZD,20100913,164000,2.1032,2.1042,2.1032,2.1040
GBPNZD,20100913,164100,2.1039,2.1039,2.1029,2.1029
GBPNZD,20100913,164200,2.1028,2.1029,2.1028,2.1029
GBPNZD,20100913,164300,2.1029,2.1030,2.1029,2.1030
GBPNZD,20100913,164400,2.1030,2.1035,2.1030,2.1035
GBPNZD,20100913,164500,2.1034,2.1035,2.1034,2.1035
GBPNZD,20100913,164600,2.1036,2.1040,2.1036,2.1040
GBPNZD,20100913,164700,2.1042,2.1043,2.1042,2.1043
GBPNZD,20100913,164800,2.1043,2.1046,2.1043,2.1046
GBPNZD,20100913,164900,2.1045,2.1045,2.1045,2.1045
GBPNZD,20100913,165000,2.1043,2.1043,2.1042,2.1042
GBPNZD,20100913,165100,2.1041,2.1041,2.1038,2.1040
GBPNZD,20100913,165200,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100913,165300,2.1042,2.1042,2.1039,2.1039
GBPNZD,20100913,165400,2.1037,2.1038,2.1036,2.1036
GBPNZD,20100913,165500,2.1035,2.1037,2.1033,2.1037
GBPNZD,20100913,165600,2.1036,2.1036,2.1031,2.1031
GBPNZD,20100913,165700,2.1030,2.1033,2.1029,2.1033
GBPNZD,20100913,165800,2.1032,2.1034,2.1032,2.1034
GBPNZD,20100913,165900,2.1035,2.1037,2.1033,2.1033
GBPNZD,20100913,170000,2.1029,2.1029,2.1017,2.1017
GBPNZD,20100913,170100,2.1016,2.1019,2.1016,2.1019
GBPNZD,20100913,170200,2.1019,2.1020,2.1019,2.1020
GBPNZD,20100913,170300,2.1020,2.1020,2.1019,2.1019
GBPNZD,20100913,170400,2.1021,2.1021,2.1019,2.1019
GBPNZD,20100913,170500,2.1020,2.1021,2.1015,2.1015
GBPNZD,20100913,170600,2.1014,2.1014,2.1013,2.1013
GBPNZD,20100913,170700,2.1014,2.1014,2.1009,2.1009
GBPNZD,20100913,170800,2.1008,2.1014,2.1008,2.1014
GBPNZD,20100913,170900,2.1015,2.1020,2.1015,2.1020
GBPNZD,20100913,171000,2.1021,2.1030,2.1021,2.1030
GBPNZD,20100913,171100,2.1031,2.1035,2.1031,2.1035
GBPNZD,20100913,171200,2.1035,2.1037,2.1033,2.1037
GBPNZD,20100913,171300,2.1038,2.1040,2.1038,2.1039
GBPNZD,20100913,171400,2.1038,2.1040,2.1038,2.1039
GBPNZD,20100913,171500,2.1039,2.1039,2.1038,2.1038
GBPNZD,20100913,171600,2.1037,2.1037,2.1035,2.1036
GBPNZD,20100913,171700,2.1037,2.1040,2.1036,2.1036
GBPNZD,20100913,171800,2.1035,2.1035,2.1032,2.1032
GBPNZD,20100913,171900,2.1033,2.1033,2.1032,2.1032
GBPNZD,20100913,172000,2.1031,2.1031,2.1029,2.1029
GBPNZD,20100913,172100,2.1029,2.1030,2.1029,2.1029
GBPNZD,20100913,172200,2.1030,2.1032,2.1030,2.1032
GBPNZD,20100913,172300,2.1033,2.1035,2.1033,2.1034
GBPNZD,20100913,172400,2.1033,2.1033,2.1030,2.1030
GBPNZD,20100913,172500,2.1032,2.1033,2.1032,2.1033
GBPNZD,20100913,172600,2.1032,2.1035,2.1032,2.1035
GBPNZD,20100913,172700,2.1036,2.1036,2.1036,2.1036
GBPNZD,20100913,172800,2.1036,2.1036,2.1030,2.1030
GBPNZD,20100913,172900,2.1030,2.1030,2.1028,2.1028
GBPNZD,20100913,173000,2.1025,2.1028,2.1025,2.1028
GBPNZD,20100913,173100,2.1030,2.1033,2.1030,2.1033
GBPNZD,20100913,173200,2.1034,2.1035,2.1034,2.1034
GBPNZD,20100913,173300,2.1033,2.1040,2.1033,2.1040
GBPNZD,20100913,173400,2.1039,2.1039,2.1033,2.1033
GBPNZD,20100913,173500,2.1032,2.1033,2.1031,2.1033
GBPNZD,20100913,173600,2.1032,2.1034,2.1032,2.1032
GBPNZD,20100913,173700,2.1032,2.1033,2.1032,2.1032
GBPNZD,20100913,173800,2.1034,2.1035,2.1034,2.1034
GBPNZD,20100913,173900,2.1035,2.1036,2.1035,2.1035
GBPNZD,20100913,174000,2.1037,2.1043,2.1037,2.1043
GBPNZD,20100913,174100,2.1044,2.1047,2.1044,2.1047
GBPNZD,20100913,174200,2.1048,2.1049,2.1048,2.1049
GBPNZD,20100913,174300,2.1049,2.1049,2.1046,2.1047
GBPNZD,20100913,174400,2.1047,2.1048,2.1047,2.1048
GBPNZD,20100913,174500,2.1048,2.1051,2.1048,2.1051
GBPNZD,20100913,174600,2.1053,2.1054,2.1053,2.1054
GBPNZD,20100913,174700,2.1053,2.1053,2.1051,2.1051
GBPNZD,20100913,174800,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100913,174900,2.1047,2.1051,2.1047,2.1051
GBPNZD,20100913,175000,2.1052,2.1053,2.1050,2.1051
GBPNZD,20100913,175100,2.1053,2.1057,2.1053,2.1057
GBPNZD,20100913,175200,2.1056,2.1061,2.1054,2.1061
GBPNZD,20100913,175300,2.1063,2.1065,2.1063,2.1065
GBPNZD,20100913,175400,2.1065,2.1065,2.1065,2.1065
GBPNZD,20100913,175500,2.1066,2.1069,2.1066,2.1069
GBPNZD,20100913,175600,2.1070,2.1074,2.1070,2.1073
GBPNZD,20100913,175700,2.1074,2.1074,2.1072,2.1072
GBPNZD,20100913,175800,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100913,175900,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100913,180000,2.1077,2.1081,2.1075,2.1079
GBPNZD,20100913,180100,2.1078,2.1078,2.1073,2.1073
GBPNZD,20100913,180200,2.1072,2.1072,2.1068,2.1068
GBPNZD,20100913,180300,2.1068,2.1068,2.1067,2.1068
GBPNZD,20100913,180400,2.1070,2.1073,2.1070,2.1073
GBPNZD,20100913,180500,2.1075,2.1075,2.1072,2.1072
GBPNZD,20100913,180600,2.1073,2.1075,2.1073,2.1075
GBPNZD,20100913,180700,2.1075,2.1075,2.1068,2.1070
GBPNZD,20100913,180800,2.1071,2.1071,2.1070,2.1070
GBPNZD,20100913,180900,2.1071,2.1071,2.1066,2.1066
GBPNZD,20100913,181000,2.1064,2.1064,2.1057,2.1057
GBPNZD,20100913,181100,2.1057,2.1057,2.1057,2.1057
GBPNZD,20100913,181200,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100913,181300,2.1055,2.1055,2.1055,2.1055
GBPNZD,20100913,181400,2.1055,2.1057,2.1055,2.1057
GBPNZD,20100913,181500,2.1057,2.1058,2.1055,2.1055
GBPNZD,20100913,181600,2.1054,2.1054,2.1051,2.1051
GBPNZD,20100913,181700,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100913,181800,2.1053,2.1053,2.1048,2.1048
GBPNZD,20100913,181900,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100913,182000,2.1050,2.1050,2.1047,2.1047
GBPNZD,20100913,182100,2.1046,2.1046,2.1042,2.1042
GBPNZD,20100913,182200,2.1042,2.1043,2.1042,2.1043
GBPNZD,20100913,182300,2.1043,2.1044,2.1043,2.1044
GBPNZD,20100913,182400,2.1046,2.1047,2.1043,2.1043
GBPNZD,20100913,182500,2.1042,2.1042,2.1036,2.1036
GBPNZD,20100913,182600,2.1037,2.1039,2.1037,2.1037
GBPNZD,20100913,182700,2.1037,2.1039,2.1037,2.1037
GBPNZD,20100913,182800,2.1037,2.1039,2.1037,2.1039
GBPNZD,20100913,182900,2.1039,2.1039,2.1037,2.1037
GBPNZD,20100913,183000,2.1039,2.1039,2.1039,2.1039
GBPNZD,20100913,183100,2.1039,2.1040,2.1039,2.1040
GBPNZD,20100913,183200,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100913,183300,2.1040,2.1042,2.1040,2.1041
GBPNZD,20100913,183400,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100913,183500,2.1042,2.1044,2.1042,2.1043
GBPNZD,20100913,183600,2.1042,2.1043,2.1042,2.1043
GBPNZD,20100913,183700,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100913,183800,2.1038,2.1039,2.1037,2.1039
GBPNZD,20100913,183900,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100913,184000,2.1042,2.1044,2.1042,2.1043
GBPNZD,20100913,184100,2.1042,2.1046,2.1042,2.1046
GBPNZD,20100913,184200,2.1046,2.1047,2.1046,2.1047
GBPNZD,20100913,184300,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100913,184400,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100913,184500,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100913,184600,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100913,184700,2.1047,2.1047,2.1044,2.1046
GBPNZD,20100913,184800,2.1047,2.1052,2.1047,2.1051
GBPNZD,20100913,184900,2.1050,2.1050,2.1049,2.1050
GBPNZD,20100913,185000,2.1050,2.1050,2.1049,2.1049
GBPNZD,20100913,185100,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100913,185200,2.1052,2.1053,2.1052,2.1053
GBPNZD,20100913,185300,2.1054,2.1056,2.1054,2.1056
GBPNZD,20100913,185400,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100913,185500,2.1059,2.1060,2.1059,2.1059
GBPNZD,20100913,185600,2.1059,2.1059,2.1058,2.1058
GBPNZD,20100913,185700,2.1058,2.1059,2.1057,2.1057
GBPNZD,20100913,185800,2.1056,2.1056,2.1054,2.1054
GBPNZD,20100913,185900,2.1054,2.1059,2.1054,2.1059
GBPNZD,20100913,190000,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100913,190100,2.1063,2.1065,2.1063,2.1065
GBPNZD,20100913,190200,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100913,190300,2.1064,2.1064,2.1062,2.1062
GBPNZD,20100913,190400,2.1061,2.1061,2.1046,2.1046
GBPNZD,20100913,190500,2.1047,2.1048,2.1036,2.1038
GBPNZD,20100913,190600,2.1040,2.1043,2.1040,2.1043
GBPNZD,20100913,190700,2.1044,2.1044,2.1038,2.1038
GBPNZD,20100913,190800,2.1039,2.1040,2.1039,2.1040
GBPNZD,20100913,190900,2.1042,2.1042,2.1036,2.1036
GBPNZD,20100913,191000,2.1036,2.1036,2.1035,2.1035
GBPNZD,20100913,191100,2.1033,2.1033,2.1030,2.1030
GBPNZD,20100913,191200,2.1029,2.1033,2.1028,2.1033
GBPNZD,20100913,191300,2.1033,2.1034,2.1033,2.1034
GBPNZD,20100913,191400,2.1035,2.1035,2.1035,2.1035
GBPNZD,20100913,191500,2.1035,2.1035,2.1035,2.1035
GBPNZD,20100913,191600,2.1035,2.1035,2.1034,2.1034
GBPNZD,20100913,191700,2.1035,2.1040,2.1035,2.1040
GBPNZD,20100913,191800,2.1041,2.1042,2.1041,2.1042
GBPNZD,20100913,191900,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100913,192000,2.1039,2.1039,2.1039,2.1039
GBPNZD,20100913,192100,2.1039,2.1039,2.1036,2.1036
GBPNZD,20100913,192200,2.1035,2.1035,2.1029,2.1030
GBPNZD,20100913,192300,2.1030,2.1030,2.1029,2.1029
GBPNZD,20100913,192400,2.1028,2.1029,2.1028,2.1029
GBPNZD,20100913,192500,2.1029,2.1029,2.1028,2.1029
GBPNZD,20100913,192600,2.1028,2.1028,2.1025,2.1025
GBPNZD,20100913,192700,2.1025,2.1025,2.1023,2.1023
GBPNZD,20100913,192800,2.1023,2.1023,2.1023,2.1023
GBPNZD,20100913,192900,2.1025,2.1029,2.1025,2.1029
GBPNZD,20100913,193000,2.1030,2.1032,2.1029,2.1029
GBPNZD,20100913,193100,2.1029,2.1029,2.1026,2.1026
GBPNZD,20100913,193200,2.1028,2.1029,2.1028,2.1029
GBPNZD,20100913,193300,2.1029,2.1029,2.1026,2.1026
GBPNZD,20100913,193400,2.1026,2.1029,2.1026,2.1028
GBPNZD,20100913,193500,2.1029,2.1032,2.1029,2.1032
GBPNZD,20100913,193600,2.1032,2.1033,2.1030,2.1030
GBPNZD,20100913,193700,2.1030,2.1030,2.1030,2.1030
GBPNZD,20100913,193800,2.1033,2.1033,2.1031,2.1031
GBPNZD,20100913,193900,2.1030,2.1030,2.1027,2.1027
GBPNZD,20100913,194000,2.1027,2.1027,2.1026,2.1026
GBPNZD,20100913,194100,2.1026,2.1033,2.1025,2.1032
GBPNZD,20100913,194200,2.1031,2.1031,2.1028,2.1028
GBPNZD,20100913,194300,2.1028,2.1028,2.1023,2.1023
GBPNZD,20100913,194400,2.1021,2.1021,2.1015,2.1015
GBPNZD,20100913,194500,2.1013,2.1013,2.1011,2.1011
GBPNZD,20100913,194600,2.1011,2.1011,2.1010,2.1010
GBPNZD,20100913,194700,2.1010,2.1010,2.1010,2.1010
GBPNZD,20100913,194800,2.1011,2.1012,2.1011,2.1012
GBPNZD,20100913,194900,2.1012,2.1012,2.1012,2.1012
GBPNZD,20100913,195000,2.1012,2.1012,2.1012,2.1012
GBPNZD,20100913,195100,2.1012,2.1012,2.1008,2.1010
GBPNZD,20100913,195200,2.1011,2.1012,2.1011,2.1012
GBPNZD,20100913,195300,2.1012,2.1012,2.1011,2.1011
GBPNZD,20100913,195400,2.1012,2.1014,2.1012,2.1014
GBPNZD,20100913,195500,2.1012,2.1013,2.1011,2.1013
GBPNZD,20100913,195600,2.1014,2.1014,2.1012,2.1012
GBPNZD,20100913,195700,2.1012,2.1012,2.1012,2.1012
GBPNZD,20100913,195800,2.1012,2.1012,2.1012,2.1012
GBPNZD,20100913,195900,2.1012,2.1012,2.1007,2.1008
GBPNZD,20100913,200000,2.1009,2.1009,2.1007,2.1007
GBPNZD,20100913,200100,2.1008,2.1009,2.1007,2.1007
GBPNZD,20100913,200200,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100913,200300,2.1008,2.1009,2.1008,2.1009
GBPNZD,20100913,200400,2.1009,2.1016,2.1009,2.1016
GBPNZD,20100913,200500,2.1018,2.1019,2.1016,2.1019
GBPNZD,20100913,200600,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100913,200700,2.1022,2.1027,2.1022,2.1027
GBPNZD,20100913,200800,2.1028,2.1029,2.1028,2.1029
GBPNZD,20100913,200900,2.1032,2.1038,2.1032,2.1038
GBPNZD,20100913,201000,2.1039,2.1039,2.1039,2.1039
GBPNZD,20100913,201100,2.1039,2.1040,2.1036,2.1039
GBPNZD,20100913,201200,2.1039,2.1040,2.1039,2.1040
GBPNZD,20100913,201300,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100913,201400,2.1039,2.1039,2.1038,2.1038
GBPNZD,20100913,201500,2.1038,2.1039,2.1038,2.1039
GBPNZD,20100913,201600,2.1039,2.1039,2.1038,2.1038
GBPNZD,20100913,201700,2.1038,2.1038,2.1038,2.1038
GBPNZD,20100913,201800,2.1038,2.1040,2.1038,2.1040
GBPNZD,20100913,201900,2.1040,2.1040,2.1036,2.1037
GBPNZD,20100913,202000,2.1038,2.1044,2.1038,2.1044
GBPNZD,20100913,202100,2.1045,2.1046,2.1045,2.1046
GBPNZD,20100913,202200,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100913,202300,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100913,202400,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100913,202500,2.1049,2.1049,2.1046,2.1046
GBPNZD,20100913,202600,2.1045,2.1045,2.1043,2.1043
GBPNZD,20100913,202700,2.1043,2.1043,2.1043,2.1043
GBPNZD,20100913,202800,2.1043,2.1044,2.1043,2.1043
GBPNZD,20100913,202900,2.1043,2.1043,2.1042,2.1042
GBPNZD,20100913,203000,2.1040,2.1040,2.1038,2.1038
GBPNZD,20100913,203100,2.1037,2.1037,2.1035,2.1035
GBPNZD,20100913,203200,2.1036,2.1039,2.1036,2.1039
GBPNZD,20100913,203300,2.1039,2.1039,2.1038,2.1038
GBPNZD,20100913,203400,2.1037,2.1037,2.1037,2.1037
GBPNZD,20100913,203500,2.1037,2.1037,2.1037,2.1037
GBPNZD,20100913,203600,2.1037,2.1037,2.1036,2.1037
GBPNZD,20100913,203700,2.1036,2.1037,2.1036,2.1037
GBPNZD,20100913,203800,2.1037,2.1038,2.1037,2.1038
GBPNZD,20100913,203900,2.1039,2.1039,2.1038,2.1038
GBPNZD,20100913,204000,2.1038,2.1038,2.1034,2.1034
GBPNZD,20100913,204100,2.1033,2.1033,2.1028,2.1028
GBPNZD,20100913,204200,2.1028,2.1028,2.1026,2.1026
GBPNZD,20100913,204300,2.1026,2.1026,2.1025,2.1025
GBPNZD,20100913,204400,2.1025,2.1025,2.1025,2.1025
GBPNZD,20100913,204500,2.1025,2.1025,2.1024,2.1024
GBPNZD,20100913,204600,2.1024,2.1024,2.1022,2.1022
GBPNZD,20100913,204700,2.1022,2.1022,2.1021,2.1021
GBPNZD,20100913,204800,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100913,204900,2.1022,2.1024,2.1021,2.1021
GBPNZD,20100913,205000,2.1020,2.1020,2.1019,2.1019
GBPNZD,20100913,205100,2.1019,2.1019,2.1018,2.1018
GBPNZD,20100913,205200,2.1018,2.1019,2.1018,2.1019
GBPNZD,20100913,205300,2.1018,2.1018,2.1015,2.1015
GBPNZD,20100913,205400,2.1015,2.1015,2.1015,2.1015
GBPNZD,20100913,205500,2.1017,2.1017,2.1015,2.1015
GBPNZD,20100913,205600,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100913,205700,2.1013,2.1013,2.1011,2.1011
GBPNZD,20100913,205800,2.1011,2.1011,2.1009,2.1009
GBPNZD,20100913,205900,2.1008,2.1008,2.1007,2.1007
GBPNZD,20100913,210000,2.1007,2.1007,2.1005,2.1005
GBPNZD,20100913,210100,2.1005,2.1005,2.1001,2.1001
GBPNZD,20100913,210200,2.1001,2.1001,2.1001,2.1001
GBPNZD,20100913,210300,2.1001,2.1002,2.1001,2.1002
GBPNZD,20100913,210400,2.1001,2.1003,2.1001,2.1003
GBPNZD,20100913,210500,2.1004,2.1004,2.1004,2.1004
GBPNZD,20100913,210600,2.1004,2.1006,2.1004,2.1006
GBPNZD,20100913,210700,2.1006,2.1007,2.1006,2.1007
GBPNZD,20100913,210800,2.1007,2.1007,2.1006,2.1006
GBPNZD,20100913,210900,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100913,211000,2.1008,2.1011,2.1008,2.1011
GBPNZD,20100913,211100,2.1010,2.1010,2.1007,2.1007
GBPNZD,20100913,211200,2.1007,2.1007,2.1006,2.1006
GBPNZD,20100913,211300,2.1006,2.1007,2.1005,2.1005
GBPNZD,20100913,211400,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100913,211500,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100913,211600,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100913,211700,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100913,211800,2.1007,2.1007,2.1006,2.1006
GBPNZD,20100913,211900,2.1006,2.1006,2.1006,2.1006
GBPNZD,20100913,212000,2.1005,2.1005,2.1004,2.1005
GBPNZD,20100913,212100,2.1007,2.1010,2.1007,2.1010
GBPNZD,20100913,212200,2.1011,2.1011,2.1011,2.1011
GBPNZD,20100913,212300,2.1010,2.1010,2.1008,2.1008
GBPNZD,20100913,212400,2.1009,2.1010,2.1008,2.1008
GBPNZD,20100913,212500,2.1007,2.1008,2.1007,2.1008
GBPNZD,20100913,212600,2.1008,2.1008,2.1008,2.1008
GBPNZD,20100913,212700,2.1009,2.1009,2.1008,2.1008
GBPNZD,20100913,212800,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100913,212900,2.1006,2.1007,2.1006,2.1007
GBPNZD,20100913,213000,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100913,213100,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100913,213200,2.1007,2.1007,2.1006,2.1006
GBPNZD,20100913,213300,2.1005,2.1005,2.1005,2.1005
GBPNZD,20100913,213400,2.1006,2.1007,2.1006,2.1007
GBPNZD,20100913,213500,2.1007,2.1007,2.1005,2.1005
GBPNZD,20100913,213600,2.1004,2.1004,2.0996,2.0996
GBPNZD,20100913,213700,2.0995,2.0995,2.0991,2.0993
GBPNZD,20100913,213800,2.0993,2.0993,2.0991,2.0991
GBPNZD,20100913,213900,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100913,214000,2.0992,2.0994,2.0992,2.0994
GBPNZD,20100913,214100,2.0993,2.0993,2.0992,2.0993
GBPNZD,20100913,214200,2.0993,2.0993,2.0991,2.0991
GBPNZD,20100913,214300,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100913,214400,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100913,214500,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100913,214600,2.0993,2.0993,2.0991,2.0993
GBPNZD,20100913,214700,2.0993,2.0993,2.0991,2.0991
GBPNZD,20100913,214800,2.0990,2.0991,2.0990,2.0991
GBPNZD,20100913,214900,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100913,215000,2.0992,2.0993,2.0992,2.0993
GBPNZD,20100913,215100,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100913,215200,2.0993,2.0995,2.0993,2.0995
GBPNZD,20100913,215300,2.0996,2.0996,2.0994,2.0994
GBPNZD,20100913,215400,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100913,215500,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100913,215600,2.0993,2.0994,2.0993,2.0993
GBPNZD,20100913,215700,2.0993,2.0993,2.0991,2.0991
GBPNZD,20100913,215800,2.0991,2.0992,2.0991,2.0992
GBPNZD,20100913,215900,2.0993,2.0995,2.0993,2.0995
GBPNZD,20100913,220000,2.0995,2.0995,2.0995,2.0995
GBPNZD,20100913,220100,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100913,220200,2.0992,2.0996,2.0992,2.0996
GBPNZD,20100913,220300,2.0996,2.0996,2.0994,2.0996
GBPNZD,20100913,220400,2.0997,2.0999,2.0997,2.0999
GBPNZD,20100913,220500,2.0998,2.0998,2.0998,2.0998
GBPNZD,20100913,220600,2.0998,2.1000,2.0998,2.1000
GBPNZD,20100913,220700,2.0998,2.1000,2.0998,2.1000
GBPNZD,20100913,220800,2.1000,2.1000,2.0997,2.0997
GBPNZD,20100913,220900,2.0996,2.1000,2.0996,2.1000
GBPNZD,20100913,221000,2.1000,2.1002,2.1000,2.1002
GBPNZD,20100913,221100,2.1002,2.1002,2.1001,2.1001
GBPNZD,20100913,221200,2.1001,2.1001,2.1001,2.1001
GBPNZD,20100913,221300,2.1003,2.1004,2.1003,2.1004
GBPNZD,20100913,221400,2.1004,2.1005,2.1004,2.1005
GBPNZD,20100913,221500,2.1005,2.1005,2.1004,2.1004
GBPNZD,20100913,221600,2.1005,2.1005,2.1004,2.1004
GBPNZD,20100913,221700,2.1004,2.1004,2.1001,2.1001
GBPNZD,20100913,221800,2.1001,2.1001,2.1001,2.1001
GBPNZD,20100913,221900,2.1002,2.1003,2.1002,2.1003
GBPNZD,20100913,222000,2.1003,2.1004,2.1003,2.1004
GBPNZD,20100913,222100,2.1004,2.1004,2.1003,2.1003
GBPNZD,20100913,222200,2.1004,2.1007,2.1004,2.1007
GBPNZD,20100913,222300,2.1007,2.1008,2.1007,2.1008
GBPNZD,20100913,222400,2.1008,2.1008,2.1007,2.1007
GBPNZD,20100913,222500,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100913,222600,2.1007,2.1007,2.1006,2.1006
GBPNZD,20100913,222700,2.1004,2.1005,2.1004,2.1005
GBPNZD,20100913,222800,2.1005,2.1005,2.1005,2.1005
GBPNZD,20100913,222900,2.1005,2.1005,2.1004,2.1005
GBPNZD,20100913,223000,2.1004,2.1004,2.1002,2.1002
GBPNZD,20100913,223100,2.1003,2.1003,2.0999,2.0999
GBPNZD,20100913,223200,2.0997,2.0997,2.0997,2.0997
GBPNZD,20100913,223300,2.0997,2.0997,2.0994,2.0994
GBPNZD,20100913,223400,2.0996,2.0997,2.0996,2.0997
GBPNZD,20100913,223500,2.0997,2.0997,2.0997,2.0997
GBPNZD,20100913,223600,2.0998,2.0998,2.0996,2.0997
GBPNZD,20100913,223700,2.0998,2.1000,2.0998,2.1000
GBPNZD,20100913,223800,2.0999,2.1000,2.0999,2.1000
GBPNZD,20100913,223900,2.1002,2.1004,2.1002,2.1004
GBPNZD,20100913,224000,2.1005,2.1007,2.1005,2.1007
GBPNZD,20100913,224100,2.1007,2.1009,2.1007,2.1009
GBPNZD,20100913,224200,2.1009,2.1009,2.1007,2.1007
GBPNZD,20100913,224300,2.1007,2.1009,2.1007,2.1009
GBPNZD,20100913,224400,2.1009,2.1009,2.1009,2.1009
GBPNZD,20100913,224500,2.1009,2.1009,2.1009,2.1009
GBPNZD,20100913,224600,2.1009,2.1009,2.1008,2.1008
GBPNZD,20100913,224700,2.1007,2.1007,2.1006,2.1007
GBPNZD,20100913,224800,2.1007,2.1011,2.1007,2.1011
GBPNZD,20100913,224900,2.1010,2.1010,2.1009,2.1010
GBPNZD,20100913,225000,2.1010,2.1010,2.1010,2.1010
GBPNZD,20100913,225100,2.1008,2.1008,2.1008,2.1008
GBPNZD,20100913,225200,2.1007,2.1012,2.1007,2.1012
GBPNZD,20100913,225300,2.1016,2.1016,2.1014,2.1014
GBPNZD,20100913,225400,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100913,225500,2.1015,2.1015,2.1015,2.1015
GBPNZD,20100913,225600,2.1016,2.1018,2.1016,2.1018
GBPNZD,20100913,225700,2.1018,2.1019,2.1018,2.1019
GBPNZD,20100913,225800,2.1016,2.1016,2.1015,2.1015
GBPNZD,20100913,225900,2.1015,2.1015,2.1014,2.1014
GBPNZD,20100913,230000,2.1014,2.1014,2.1011,2.1011
GBPNZD,20100913,230100,2.1010,2.1011,2.1007,2.1011
GBPNZD,20100913,230200,2.1010,2.1010,2.1010,2.1010
GBPNZD,20100913,230300,2.1010,2.1012,2.1010,2.1012
GBPNZD,20100913,230400,2.1015,2.1015,2.1014,2.1014
GBPNZD,20100913,230500,2.1015,2.1016,2.1013,2.1013
GBPNZD,20100913,230600,2.1012,2.1012,2.1007,2.1010
GBPNZD,20100913,230700,2.1013,2.1022,2.1013,2.1021
GBPNZD,20100913,230800,2.1019,2.1019,2.1011,2.1011
GBPNZD,20100913,230900,2.1012,2.1012,2.1012,2.1012
GBPNZD,20100913,231000,2.1012,2.1018,2.1012,2.1018
GBPNZD,20100913,231100,2.1018,2.1020,2.1018,2.1019
GBPNZD,20100913,231200,2.1018,2.1018,2.1016,2.1016
GBPNZD,20100913,231300,2.1016,2.1018,2.1016,2.1018
GBPNZD,20100913,231400,2.1016,2.1016,2.1015,2.1015
GBPNZD,20100913,231500,2.1015,2.1015,2.1015,2.1015
GBPNZD,20100913,231600,2.1015,2.1015,2.1014,2.1014
GBPNZD,20100913,231700,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100913,231800,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100913,231900,2.1015,2.1015,2.1015,2.1015
GBPNZD,20100913,232000,2.1015,2.1015,2.1015,2.1015
GBPNZD,20100913,232100,2.1015,2.1016,2.1015,2.1015
GBPNZD,20100913,232200,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100913,232300,2.1012,2.1012,2.1012,2.1012
GBPNZD,20100913,232400,2.1013,2.1013,2.1012,2.1012
GBPNZD,20100913,232500,2.1011,2.1011,2.1011,2.1011
GBPNZD,20100913,232600,2.1011,2.1014,2.1011,2.1014
GBPNZD,20100913,232700,2.1015,2.1016,2.1015,2.1016
GBPNZD,20100913,232800,2.1016,2.1016,2.1016,2.1016
GBPNZD,20100913,232900,2.1015,2.1015,2.1012,2.1012
GBPNZD,20100913,233000,2.1012,2.1014,2.1012,2.1014
GBPNZD,20100913,233100,2.1014,2.1015,2.1014,2.1015
GBPNZD,20100913,233200,2.1015,2.1015,2.1014,2.1014
GBPNZD,20100913,233300,2.1014,2.1015,2.1014,2.1015
GBPNZD,20100913,233400,2.1016,2.1018,2.1016,2.1018
GBPNZD,20100913,233500,2.1017,2.1017,2.1016,2.1016
GBPNZD,20100913,233600,2.1017,2.1023,2.1017,2.1023
GBPNZD,20100913,233700,2.1026,2.1027,2.1026,2.1026
GBPNZD,20100913,233800,2.1026,2.1026,2.1025,2.1025
GBPNZD,20100913,233900,2.1025,2.1025,2.1023,2.1023
GBPNZD,20100913,234000,2.1023,2.1023,2.1022,2.1023
GBPNZD,20100913,234100,2.1023,2.1025,2.1023,2.1025
GBPNZD,20100913,234200,2.1024,2.1026,2.1024,2.1026
GBPNZD,20100913,234300,2.1028,2.1028,2.1024,2.1024
GBPNZD,20100913,234400,2.1024,2.1024,2.1023,2.1023
GBPNZD,20100913,234500,2.1023,2.1024,2.1023,2.1024
GBPNZD,20100913,234600,2.1023,2.1024,2.1023,2.1024
GBPNZD,20100913,234700,2.1024,2.1025,2.1024,2.1025
GBPNZD,20100913,234800,2.1025,2.1026,2.1025,2.1025
GBPNZD,20100913,234900,2.1025,2.1025,2.1023,2.1023
GBPNZD,20100913,235000,2.1022,2.1022,2.1021,2.1021
GBPNZD,20100913,235100,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100913,235200,2.1022,2.1025,2.1022,2.1025
GBPNZD,20100913,235300,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100913,235400,2.1027,2.1027,2.1026,2.1026
GBPNZD,20100913,235500,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100913,235600,2.1026,2.1027,2.1026,2.1027
GBPNZD,20100913,235700,2.1027,2.1027,2.1026,2.1026
GBPNZD,20100913,235800,2.1026,2.1027,2.1026,2.1027
GBPNZD,20100913,235900,2.1028,2.1028,2.1027,2.1027
GBPNZD,20100914,000000,2.1024,2.1024,2.1022,2.1022
AUDCHF,20100913,000100,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100913,000200,0.9469,0.9471,0.9468,0.9471
AUDCHF,20100913,000300,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100913,000400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100913,000500,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100913,000600,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100913,000700,0.9476,0.9477,0.9475,0.9475
AUDCHF,20100913,000800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100913,000900,0.9473,0.9473,0.9472,0.9473
AUDCHF,20100913,001000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100913,001100,0.9472,0.9474,0.9470,0.9474
AUDCHF,20100913,001200,0.9475,0.9476,0.9475,0.9475
AUDCHF,20100913,001300,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100913,001400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100913,001500,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100913,001600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100913,001700,0.9474,0.9474,0.9471,0.9472
AUDCHF,20100913,001800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100913,001900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100913,002000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100913,002100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100913,002200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100913,002300,0.9471,0.9471,0.9468,0.9469
AUDCHF,20100913,002400,0.9470,0.9474,0.9470,0.9472
AUDCHF,20100913,002500,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100913,002600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100913,002700,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100913,002800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100913,002900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100913,003000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100913,003100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100913,003200,0.9476,0.9476,0.9473,0.9473
AUDCHF,20100913,003300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100913,003400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100913,003500,0.9474,0.9475,0.9474,0.9474
AUDCHF,20100913,003600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100913,003700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100913,003800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100913,003900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100913,004000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100913,004100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100913,004200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100913,004300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100913,004400,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100913,004500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100913,004600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100913,004700,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100913,004800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100913,004900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100913,005000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100913,005100,0.9471,0.9472,0.9470,0.9472
AUDCHF,20100913,005200,0.9472,0.9473,0.9471,0.9473
AUDCHF,20100913,005300,0.9474,0.9476,0.9474,0.9475
AUDCHF,20100913,005400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100913,005500,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100913,005600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100913,005700,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100913,005800,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100913,005900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100913,010000,0.9471,0.9471,0.9470,0.9471
AUDCHF,20100913,010100,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100913,010200,0.9471,0.9474,0.9471,0.9474
AUDCHF,20100913,010300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100913,010400,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100913,010500,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100913,010600,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100913,010700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100913,010800,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100913,010900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100913,011000,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100913,011100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100913,011200,0.9478,0.9478,0.9471,0.9471
AUDCHF,20100913,011300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100913,011400,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100913,011500,0.9472,0.9472,0.9472,0.9472
AUDCHF,20100913,011600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100913,011700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100913,011800,0.9474,0.9475,0.9474,0.9474
AUDCHF,20100913,011900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100913,012000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100913,012100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100913,012200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100913,012300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100913,012400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100913,012500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100913,012600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100913,012700,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100913,012800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100913,012900,0.9477,0.9479,0.9477,0.9479
AUDCHF,20100913,013000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100913,013100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100913,013200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100913,013300,0.9477,0.9480,0.9475,0.9480
AUDCHF,20100913,013400,0.9480,0.9481,0.9480,0.9480
AUDCHF,20100913,013500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100913,013600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100913,013700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100913,013800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100913,013900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100913,014000,0.9481,0.9483,0.9481,0.9481
AUDCHF,20100913,014100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100913,014200,0.9480,0.9481,0.9480,0.9480
AUDCHF,20100913,014300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100913,014400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100913,014500,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100913,014600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100913,014700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100913,014800,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100913,014900,0.9482,0.9482,0.9479,0.9479
AUDCHF,20100913,015000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100913,015100,0.9477,0.9480,0.9477,0.9480
AUDCHF,20100913,015200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100913,015300,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100913,015400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100913,015500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100913,015600,0.9478,0.9478,0.9477,0.9478
AUDCHF,20100913,015700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100913,015800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100913,015900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100913,020000,0.9478,0.9481,0.9478,0.9481
AUDCHF,20100913,020100,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100913,020200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100913,020300,0.9484,0.9484,0.9478,0.9478
AUDCHF,20100913,020400,0.9478,0.9478,0.9476,0.9476
AUDCHF,20100913,020500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100913,020600,0.9475,0.9478,0.9475,0.9478
AUDCHF,20100913,020700,0.9477,0.9478,0.9475,0.9475
AUDCHF,20100913,020800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100913,020900,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100913,021000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100913,021100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100913,021200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100913,021300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100913,021400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100913,021500,0.9479,0.9479,0.9477,0.9477
AUDCHF,20100913,021600,0.9477,0.9477,0.9474,0.9474
AUDCHF,20100913,021700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100913,021800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100913,021900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100913,022000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100913,022100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100913,022200,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100913,022300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100913,022400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100913,022500,0.9471,0.9472,0.9470,0.9472
AUDCHF,20100913,022600,0.9472,0.9475,0.9472,0.9475
AUDCHF,20100913,022700,0.9475,0.9478,0.9475,0.9478
AUDCHF,20100913,022800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100913,022900,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100913,023000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100913,023100,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100913,023200,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100913,023300,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100913,023400,0.9476,0.9480,0.9476,0.9480
AUDCHF,20100913,023500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100913,023600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100913,023700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100913,023800,0.9482,0.9482,0.9475,0.9475
AUDCHF,20100913,023900,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100913,024000,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100913,024100,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100913,024200,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100913,024300,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100913,024400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100913,024500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100913,024600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100913,024700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100913,024800,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100913,024900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100913,025000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100913,025100,0.9474,0.9477,0.9474,0.9477
AUDCHF,20100913,025200,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100913,025300,0.9476,0.9476,0.9473,0.9473
AUDCHF,20100913,025400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100913,025500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100913,025600,0.9470,0.9473,0.9470,0.9473
AUDCHF,20100913,025700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100913,025800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100913,025900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100913,030000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100913,030100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100913,030200,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100913,030300,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100913,030400,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100913,030500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100913,030600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100913,030700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100913,030800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100913,030900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100913,031000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100913,031100,0.9466,0.9466,0.9460,0.9461
AUDCHF,20100913,031200,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100913,031300,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100913,031400,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100913,031500,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100913,031600,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100913,031700,0.9461,0.9461,0.9461,0.9461
AUDCHF,20100913,031800,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100913,031900,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100913,032000,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100913,032100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100913,032200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100913,032300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100913,032400,0.9455,0.9455,0.9454,0.9455
AUDCHF,20100913,032500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100913,032600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100913,032700,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100913,032800,0.9455,0.9456,0.9455,0.9455
AUDCHF,20100913,032900,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100913,033000,0.9453,0.9454,0.9450,0.9450
AUDCHF,20100913,033100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100913,033200,0.9448,0.9450,0.9448,0.9450
AUDCHF,20100913,033300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100913,033400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100913,033500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,033600,0.9452,0.9457,0.9452,0.9457
AUDCHF,20100913,033700,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100913,033800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,033900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,034000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,034100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,034200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,034300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,034400,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100913,034500,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100913,034600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100913,034700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100913,034800,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100913,034900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100913,035000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100913,035100,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100913,035200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100913,035300,0.9456,0.9457,0.9455,0.9457
AUDCHF,20100913,035400,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100913,035500,0.9458,0.9459,0.9458,0.9458
AUDCHF,20100913,035600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100913,035700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100913,035800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100913,035900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100913,040000,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100913,040100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100913,040200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,040300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,040400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,040500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100913,040600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100913,040700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100913,040800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100913,040900,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100913,041000,0.9454,0.9454,0.9454,0.9454
AUDCHF,20100913,041100,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100913,041200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100913,041300,0.9453,0.9455,0.9453,0.9454
AUDCHF,20100913,041400,0.9453,0.9453,0.9447,0.9447
AUDCHF,20100913,041500,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100913,041600,0.9447,0.9447,0.9441,0.9441
AUDCHF,20100913,041700,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100913,041800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100913,041900,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100913,042000,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100913,042100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100913,042200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100913,042300,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100913,042400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100913,042500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100913,042600,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100913,042700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,042800,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100913,042900,0.9443,0.9443,0.9439,0.9439
AUDCHF,20100913,043000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100913,043100,0.9437,0.9440,0.9437,0.9440
AUDCHF,20100913,043200,0.9441,0.9443,0.9441,0.9443
AUDCHF,20100913,043300,0.9443,0.9444,0.9443,0.9443
AUDCHF,20100913,043400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100913,043500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100913,043600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100913,043700,0.9443,0.9444,0.9442,0.9442
AUDCHF,20100913,043800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100913,043900,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100913,044000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100913,044100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100913,044200,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100913,044300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100913,044400,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100913,044500,0.9441,0.9444,0.9441,0.9444
AUDCHF,20100913,044600,0.9444,0.9444,0.9443,0.9444
AUDCHF,20100913,044700,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100913,044800,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100913,044900,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100913,045000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,045100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100913,045200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100913,045300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,045400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,045500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100913,045600,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100913,045700,0.9449,0.9451,0.9449,0.9450
AUDCHF,20100913,045800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100913,045900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100913,050000,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100913,050100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100913,050200,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100913,050300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,050400,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100913,050500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100913,050600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100913,050700,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100913,050800,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100913,050900,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100913,051000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100913,051100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,051200,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100913,051300,0.9443,0.9444,0.9442,0.9444
AUDCHF,20100913,051400,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100913,051500,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100913,051600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,051700,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100913,051800,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100913,051900,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100913,052000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100913,052100,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100913,052200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,052300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,052400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,052500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100913,052600,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100913,052700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,052800,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100913,052900,0.9450,0.9450,0.9448,0.9448
AUDCHF,20100913,053000,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100913,053100,0.9447,0.9450,0.9447,0.9450
AUDCHF,20100913,053200,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100913,053300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100913,053400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100913,053500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100913,053600,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100913,053700,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100913,053800,0.9449,0.9449,0.9448,0.9449
AUDCHF,20100913,053900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,054000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,054100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,054200,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100913,054300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100913,054400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,054500,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100913,054600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,054700,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100913,054800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,054900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,055000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,055100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,055200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,055300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,055400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,055500,0.9449,0.9451,0.9449,0.9450
AUDCHF,20100913,055600,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100913,055700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,055800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,055900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100913,060000,0.9448,0.9451,0.9448,0.9451
AUDCHF,20100913,060100,0.9450,0.9450,0.9450,0.9450
AUDCHF,20100913,060200,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100913,060300,0.9451,0.9453,0.9451,0.9452
AUDCHF,20100913,060400,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100913,060500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,060600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,060700,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100913,060800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100913,060900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,061000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100913,061100,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100913,061200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100913,061300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,061400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100913,061500,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100913,061600,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100913,061700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100913,061800,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100913,061900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100913,062000,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100913,062100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100913,062200,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100913,062300,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100913,062400,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100913,062500,0.9444,0.9444,0.9442,0.9444
AUDCHF,20100913,062600,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100913,062700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,062800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100913,062900,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100913,063000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100913,063100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,063200,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100913,063300,0.9443,0.9443,0.9443,0.9443
AUDCHF,20100913,063400,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100913,063500,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100913,063600,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100913,063700,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100913,063800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100913,063900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100913,064000,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100913,064100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100913,064200,0.9440,0.9440,0.9438,0.9438
AUDCHF,20100913,064300,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100913,064400,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100913,064500,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100913,064600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100913,064700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100913,064800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100913,064900,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100913,065000,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100913,065100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100913,065200,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100913,065300,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100913,065400,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100913,065500,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100913,065600,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100913,065700,0.9440,0.9440,0.9437,0.9437
AUDCHF,20100913,065800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100913,065900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100913,070000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100913,070100,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100913,070200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100913,070300,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100913,070400,0.9438,0.9441,0.9437,0.9441
AUDCHF,20100913,070500,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100913,070600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100913,070700,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100913,070800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100913,070900,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100913,071000,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100913,071100,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100913,071200,0.9433,0.9435,0.9433,0.9435
AUDCHF,20100913,071300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100913,071400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100913,071500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100913,071600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100913,071700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100913,071800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100913,071900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100913,072000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100913,072100,0.9437,0.9440,0.9437,0.9440
AUDCHF,20100913,072200,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100913,072300,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100913,072400,0.9439,0.9440,0.9439,0.9440
AUDCHF,20100913,072500,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100913,072600,0.9438,0.9442,0.9438,0.9442
AUDCHF,20100913,072700,0.9443,0.9444,0.9442,0.9442
AUDCHF,20100913,072800,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100913,072900,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100913,073000,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100913,073100,0.9441,0.9442,0.9441,0.9441
AUDCHF,20100913,073200,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100913,073300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100913,073400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100913,073500,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100913,073600,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100913,073700,0.9438,0.9441,0.9438,0.9441
AUDCHF,20100913,073800,0.9440,0.9441,0.9439,0.9441
AUDCHF,20100913,073900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100913,074000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100913,074100,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100913,074200,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100913,074300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100913,074400,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100913,074500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100913,074600,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100913,074700,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100913,074800,0.9445,0.9446,0.9444,0.9444
AUDCHF,20100913,074900,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100913,075000,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100913,075100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100913,075200,0.9440,0.9440,0.9437,0.9437
AUDCHF,20100913,075300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100913,075400,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100913,075500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100913,075600,0.9435,0.9435,0.9431,0.9431
AUDCHF,20100913,075700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100913,075800,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100913,075900,0.9431,0.9432,0.9430,0.9430
AUDCHF,20100913,080000,0.9429,0.9429,0.9427,0.9427
AUDCHF,20100913,080100,0.9428,0.9431,0.9428,0.9431
AUDCHF,20100913,080200,0.9431,0.9431,0.9427,0.9427
AUDCHF,20100913,080300,0.9428,0.9428,0.9423,0.9424
AUDCHF,20100913,080400,0.9424,0.9425,0.9423,0.9425
AUDCHF,20100913,080500,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100913,080600,0.9427,0.9427,0.9423,0.9423
AUDCHF,20100913,080700,0.9422,0.9427,0.9421,0.9427
AUDCHF,20100913,080800,0.9427,0.9427,0.9425,0.9425
AUDCHF,20100913,080900,0.9424,0.9427,0.9424,0.9427
AUDCHF,20100913,081000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100913,081100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100913,081200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100913,081300,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100913,081400,0.9430,0.9433,0.9430,0.9433
AUDCHF,20100913,081500,0.9434,0.9437,0.9434,0.9437
AUDCHF,20100913,081600,0.9438,0.9439,0.9437,0.9437
AUDCHF,20100913,081700,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100913,081800,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100913,081900,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100913,082000,0.9434,0.9434,0.9432,0.9432
AUDCHF,20100913,082100,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100913,082200,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100913,082300,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100913,082400,0.9427,0.9427,0.9425,0.9425
AUDCHF,20100913,082500,0.9424,0.9425,0.9424,0.9425
AUDCHF,20100913,082600,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100913,082700,0.9424,0.9427,0.9424,0.9427
AUDCHF,20100913,082800,0.9427,0.9428,0.9427,0.9427
AUDCHF,20100913,082900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100913,083000,0.9426,0.9427,0.9426,0.9426
AUDCHF,20100913,083100,0.9427,0.9427,0.9424,0.9424
AUDCHF,20100913,083200,0.9425,0.9428,0.9425,0.9428
AUDCHF,20100913,083300,0.9429,0.9432,0.9429,0.9432
AUDCHF,20100913,083400,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100913,083500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100913,083600,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100913,083700,0.9433,0.9436,0.9433,0.9436
AUDCHF,20100913,083800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100913,083900,0.9438,0.9441,0.9438,0.9441
AUDCHF,20100913,084000,0.9441,0.9442,0.9441,0.9441
AUDCHF,20100913,084100,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100913,084200,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100913,084300,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100913,084400,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100913,084500,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100913,084600,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100913,084700,0.9438,0.9441,0.9438,0.9439
AUDCHF,20100913,084800,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100913,084900,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100913,085000,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100913,085100,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100913,085200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100913,085300,0.9442,0.9442,0.9441,0.9442
AUDCHF,20100913,085400,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100913,085500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100913,085600,0.9445,0.9445,0.9441,0.9441
AUDCHF,20100913,085700,0.9440,0.9442,0.9439,0.9442
AUDCHF,20100913,085800,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100913,085900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,090000,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100913,090100,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100913,090200,0.9442,0.9442,0.9438,0.9438
AUDCHF,20100913,090300,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100913,090400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100913,090500,0.9439,0.9442,0.9439,0.9442
AUDCHF,20100913,090600,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100913,090700,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100913,090800,0.9440,0.9447,0.9440,0.9447
AUDCHF,20100913,090900,0.9448,0.9452,0.9448,0.9451
AUDCHF,20100913,091000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,091100,0.9453,0.9457,0.9453,0.9457
AUDCHF,20100913,091200,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100913,091300,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100913,091400,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100913,091500,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100913,091600,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100913,091700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100913,091800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100913,091900,0.9465,0.9465,0.9464,0.9465
AUDCHF,20100913,092000,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100913,092100,0.9466,0.9468,0.9466,0.9466
AUDCHF,20100913,092200,0.9465,0.9465,0.9463,0.9464
AUDCHF,20100913,092300,0.9465,0.9471,0.9465,0.9471
AUDCHF,20100913,092400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100913,092500,0.9472,0.9474,0.9472,0.9474
AUDCHF,20100913,092600,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100913,092700,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100913,092800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100913,092900,0.9474,0.9474,0.9472,0.9472
AUDCHF,20100913,093000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100913,093100,0.9474,0.9478,0.9474,0.9478
AUDCHF,20100913,093200,0.9477,0.9477,0.9471,0.9472
AUDCHF,20100913,093300,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100913,093400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100913,093500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100913,093600,0.9472,0.9476,0.9471,0.9474
AUDCHF,20100913,093700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100913,093800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100913,093900,0.9474,0.9476,0.9474,0.9476
AUDCHF,20100913,094000,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100913,094100,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100913,094200,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100913,094300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100913,094400,0.9473,0.9473,0.9471,0.9472
AUDCHF,20100913,094500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100913,094600,0.9471,0.9471,0.9467,0.9467
AUDCHF,20100913,094700,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100913,094800,0.9467,0.9468,0.9466,0.9466
AUDCHF,20100913,094900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100913,095000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100913,095100,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100913,095200,0.9469,0.9472,0.9469,0.9472
AUDCHF,20100913,095300,0.9471,0.9471,0.9469,0.9470
AUDCHF,20100913,095400,0.9469,0.9469,0.9466,0.9467
AUDCHF,20100913,095500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100913,095600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100913,095700,0.9469,0.9470,0.9468,0.9468
AUDCHF,20100913,095800,0.9467,0.9468,0.9465,0.9465
AUDCHF,20100913,095900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100913,100000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100913,100100,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100913,100200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100913,100300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100913,100400,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100913,100500,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100913,100600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100913,100700,0.9471,0.9471,0.9469,0.9470
AUDCHF,20100913,100800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100913,100900,0.9470,0.9471,0.9464,0.9464
AUDCHF,20100913,101000,0.9465,0.9466,0.9464,0.9464
AUDCHF,20100913,101100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100913,101200,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100913,101300,0.9466,0.9467,0.9463,0.9463
AUDCHF,20100913,101400,0.9462,0.9462,0.9459,0.9460
AUDCHF,20100913,101500,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100913,101600,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100913,101700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100913,101800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100913,101900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100913,102000,0.9454,0.9458,0.9454,0.9458
AUDCHF,20100913,102100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100913,102200,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100913,102300,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100913,102400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100913,102500,0.9457,0.9462,0.9457,0.9460
AUDCHF,20100913,102600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100913,102700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,102800,0.9460,0.9460,0.9458,0.9458
AUDCHF,20100913,102900,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100913,103000,0.9458,0.9462,0.9458,0.9462
AUDCHF,20100913,103100,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100913,103200,0.9458,0.9462,0.9458,0.9462
AUDCHF,20100913,103300,0.9463,0.9463,0.9461,0.9461
AUDCHF,20100913,103400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100913,103500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100913,103600,0.9463,0.9463,0.9462,0.9463
AUDCHF,20100913,103700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100913,103800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100913,103900,0.9465,0.9466,0.9465,0.9465
AUDCHF,20100913,104000,0.9465,0.9466,0.9464,0.9466
AUDCHF,20100913,104100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100913,104200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100913,104300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100913,104400,0.9467,0.9467,0.9466,0.9467
AUDCHF,20100913,104500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100913,104600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100913,104700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100913,104800,0.9466,0.9466,0.9463,0.9463
AUDCHF,20100913,104900,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100913,105000,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100913,105100,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100913,105200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100913,105300,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100913,105400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100913,105500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100913,105600,0.9464,0.9464,0.9460,0.9460
AUDCHF,20100913,105700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,105800,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100913,105900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,110000,0.9459,0.9462,0.9459,0.9462
AUDCHF,20100913,110100,0.9460,0.9460,0.9457,0.9457
AUDCHF,20100913,110200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100913,110300,0.9458,0.9459,0.9458,0.9458
AUDCHF,20100913,110400,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100913,110500,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100913,110600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100913,110700,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100913,110800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100913,110900,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100913,111000,0.9454,0.9454,0.9452,0.9452
AUDCHF,20100913,111100,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100913,111200,0.9449,0.9451,0.9449,0.9450
AUDCHF,20100913,111300,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100913,111400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,111500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,111600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,111700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100913,111800,0.9450,0.9450,0.9446,0.9447
AUDCHF,20100913,111900,0.9448,0.9451,0.9448,0.9451
AUDCHF,20100913,112000,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100913,112100,0.9454,0.9454,0.9453,0.9454
AUDCHF,20100913,112200,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100913,112300,0.9453,0.9455,0.9453,0.9454
AUDCHF,20100913,112400,0.9453,0.9454,0.9453,0.9453
AUDCHF,20100913,112500,0.9453,0.9454,0.9453,0.9453
AUDCHF,20100913,112600,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100913,112700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100913,112800,0.9455,0.9456,0.9455,0.9455
AUDCHF,20100913,112900,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100913,113000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,113100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,113200,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100913,113300,0.9455,0.9456,0.9453,0.9453
AUDCHF,20100913,113400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,113500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100913,113600,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100913,113700,0.9449,0.9451,0.9449,0.9450
AUDCHF,20100913,113800,0.9450,0.9450,0.9448,0.9448
AUDCHF,20100913,113900,0.9447,0.9447,0.9442,0.9442
AUDCHF,20100913,114000,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100913,114100,0.9443,0.9443,0.9442,0.9443
AUDCHF,20100913,114200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100913,114300,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100913,114400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100913,114500,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100913,114600,0.9446,0.9447,0.9445,0.9445
AUDCHF,20100913,114700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,114800,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100913,114900,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100913,115000,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100913,115100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,115200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100913,115300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100913,115400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,115500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100913,115600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,115700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100913,115800,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100913,115900,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100913,120000,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100913,120100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,120200,0.9449,0.9449,0.9445,0.9446
AUDCHF,20100913,120300,0.9447,0.9449,0.9446,0.9449
AUDCHF,20100913,120400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,120500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,120600,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100913,120700,0.9450,0.9451,0.9449,0.9449
AUDCHF,20100913,120800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,120900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100913,121000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100913,121100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,121200,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100913,121300,0.9452,0.9456,0.9452,0.9456
AUDCHF,20100913,121400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100913,121500,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100913,121600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100913,121700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,121800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,121900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,122000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100913,122100,0.9459,0.9459,0.9458,0.9459
AUDCHF,20100913,122200,0.9460,0.9462,0.9459,0.9462
AUDCHF,20100913,122300,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100913,122400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,122500,0.9458,0.9458,0.9455,0.9455
AUDCHF,20100913,122600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100913,122700,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100913,122800,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100913,122900,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100913,123000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100913,123100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100913,123200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100913,123300,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100913,123400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100913,123500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100913,123600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,123700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100913,123800,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100913,123900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,124000,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100913,124100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100913,124200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,124300,0.9452,0.9452,0.9451,0.9452
AUDCHF,20100913,124400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,124500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100913,124600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,124700,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100913,124800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100913,124900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100913,125000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100913,125100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100913,125200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100913,125300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,125400,0.9452,0.9452,0.9449,0.9449
AUDCHF,20100913,125500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100913,125600,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100913,125700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100913,125800,0.9446,0.9448,0.9445,0.9445
AUDCHF,20100913,125900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100913,130000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100913,130100,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100913,130200,0.9446,0.9448,0.9446,0.9447
AUDCHF,20100913,130300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100913,130400,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100913,130500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,130600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,130700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,130800,0.9450,0.9453,0.9450,0.9453
AUDCHF,20100913,130900,0.9454,0.9455,0.9453,0.9453
AUDCHF,20100913,131000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100913,131100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100913,131200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,131300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100913,131400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100913,131500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,131600,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100913,131700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100913,131800,0.9452,0.9452,0.9449,0.9449
AUDCHF,20100913,131900,0.9448,0.9448,0.9443,0.9443
AUDCHF,20100913,132000,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100913,132100,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100913,132200,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100913,132300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100913,132400,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100913,132500,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100913,132600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100913,132700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100913,132800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100913,132900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100913,133000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100913,133100,0.9456,0.9459,0.9456,0.9457
AUDCHF,20100913,133200,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100913,133300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,133400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,133500,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100913,133600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100913,133700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100913,133800,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100913,133900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,134000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,134100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100913,134200,0.9458,0.9460,0.9458,0.9460
AUDCHF,20100913,134300,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100913,134400,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100913,134500,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100913,134600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100913,134700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100913,134800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,134900,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100913,135000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100913,135100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100913,135200,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100913,135300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,135400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100913,135500,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100913,135600,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100913,135700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100913,135800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100913,135900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100913,140000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100913,140100,0.9456,0.9456,0.9453,0.9453
AUDCHF,20100913,140200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100913,140300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100913,140400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100913,140500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100913,140600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100913,140700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100913,140800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100913,140900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,141000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100913,141100,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100913,141200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100913,141300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100913,141400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100913,141500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100913,141600,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100913,141700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100913,141800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,141900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100913,142000,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100913,142100,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100913,142200,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100913,142300,0.9464,0.9467,0.9464,0.9467
AUDCHF,20100913,142400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100913,142500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100913,142600,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100913,142700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100913,142800,0.9466,0.9466,0.9463,0.9463
AUDCHF,20100913,142900,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100913,143000,0.9460,0.9460,0.9458,0.9459
AUDCHF,20100913,143100,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100913,143200,0.9459,0.9464,0.9459,0.9464
AUDCHF,20100913,143300,0.9463,0.9463,0.9460,0.9460
AUDCHF,20100913,143400,0.9461,0.9463,0.9461,0.9461
AUDCHF,20100913,143500,0.9460,0.9460,0.9457,0.9457
AUDCHF,20100913,143600,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100913,143700,0.9459,0.9459,0.9458,0.9459
AUDCHF,20100913,143800,0.9458,0.9458,0.9453,0.9453
AUDCHF,20100913,143900,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100913,144000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100913,144100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100913,144200,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100913,144300,0.9458,0.9459,0.9458,0.9458
AUDCHF,20100913,144400,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100913,144500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100913,144600,0.9454,0.9454,0.9451,0.9451
AUDCHF,20100913,144700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,144800,0.9452,0.9452,0.9449,0.9449
AUDCHF,20100913,144900,0.9450,0.9451,0.9446,0.9446
AUDCHF,20100913,145000,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100913,145100,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100913,145200,0.9443,0.9445,0.9443,0.9444
AUDCHF,20100913,145300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100913,145400,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100913,145500,0.9444,0.9444,0.9443,0.9444
AUDCHF,20100913,145600,0.9443,0.9443,0.9443,0.9443
AUDCHF,20100913,145700,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100913,145800,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100913,145900,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100913,150000,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100913,150100,0.9448,0.9449,0.9447,0.9449
AUDCHF,20100913,150200,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100913,150300,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100913,150400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100913,150500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100913,150600,0.9447,0.9450,0.9447,0.9450
AUDCHF,20100913,150700,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100913,150800,0.9447,0.9451,0.9447,0.9451
AUDCHF,20100913,150900,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100913,151000,0.9450,0.9451,0.9449,0.9451
AUDCHF,20100913,151100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100913,151200,0.9452,0.9452,0.9449,0.9449
AUDCHF,20100913,151300,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100913,151400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100913,151500,0.9453,0.9455,0.9453,0.9454
AUDCHF,20100913,151600,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100913,151700,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100913,151800,0.9454,0.9455,0.9453,0.9453
AUDCHF,20100913,151900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100913,152000,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100913,152100,0.9455,0.9458,0.9455,0.9458
AUDCHF,20100913,152200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,152300,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100913,152400,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100913,152500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100913,152600,0.9462,0.9462,0.9459,0.9460
AUDCHF,20100913,152700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100913,152800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,152900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100913,153000,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100913,153100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100913,153200,0.9456,0.9456,0.9452,0.9452
AUDCHF,20100913,153300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100913,153400,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100913,153500,0.9450,0.9450,0.9448,0.9448
AUDCHF,20100913,153600,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100913,153700,0.9446,0.9446,0.9443,0.9443
AUDCHF,20100913,153800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100913,153900,0.9441,0.9445,0.9441,0.9445
AUDCHF,20100913,154000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100913,154100,0.9445,0.9448,0.9445,0.9446
AUDCHF,20100913,154200,0.9446,0.9447,0.9445,0.9445
AUDCHF,20100913,154300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100913,154400,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100913,154500,0.9448,0.9448,0.9446,0.9447
AUDCHF,20100913,154600,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100913,154700,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100913,154800,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100913,154900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100913,155000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100913,155100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,155200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100913,155300,0.9447,0.9448,0.9447,0.9447
AUDCHF,20100913,155400,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100913,155500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100913,155600,0.9450,0.9451,0.9449,0.9451
AUDCHF,20100913,155700,0.9450,0.9450,0.9448,0.9448
AUDCHF,20100913,155800,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100913,155900,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100913,160000,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100913,160100,0.9442,0.9443,0.9441,0.9441
AUDCHF,20100913,160200,0.9440,0.9441,0.9438,0.9438
AUDCHF,20100913,160300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100913,160400,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100913,160500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100913,160600,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100913,160700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100913,160800,0.9437,0.9440,0.9437,0.9440
AUDCHF,20100913,160900,0.9441,0.9444,0.9441,0.9444
AUDCHF,20100913,161000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100913,161100,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100913,161200,0.9447,0.9447,0.9441,0.9441
AUDCHF,20100913,161300,0.9442,0.9444,0.9442,0.9443
AUDCHF,20100913,161400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100913,161500,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100913,161600,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100913,161700,0.9444,0.9444,0.9435,0.9435
AUDCHF,20100913,161800,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100913,161900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100913,162000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100913,162100,0.9435,0.9435,0.9431,0.9431
AUDCHF,20100913,162200,0.9431,0.9431,0.9428,0.9428
AUDCHF,20100913,162300,0.9427,0.9427,0.9424,0.9426
AUDCHF,20100913,162400,0.9426,0.9429,0.9426,0.9429
AUDCHF,20100913,162500,0.9430,0.9433,0.9430,0.9433
AUDCHF,20100913,162600,0.9432,0.9432,0.9428,0.9428
AUDCHF,20100913,162700,0.9427,0.9430,0.9427,0.9430
AUDCHF,20100913,162800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100913,162900,0.9432,0.9433,0.9430,0.9430
AUDCHF,20100913,163000,0.9429,0.9429,0.9427,0.9427
AUDCHF,20100913,163100,0.9427,0.9428,0.9426,0.9428
AUDCHF,20100913,163200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100913,163300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100913,163400,0.9428,0.9431,0.9428,0.9430
AUDCHF,20100913,163500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100913,163600,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100913,163700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100913,163800,0.9430,0.9431,0.9429,0.9429
AUDCHF,20100913,163900,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100913,164000,0.9428,0.9428,0.9425,0.9426
AUDCHF,20100913,164100,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100913,164200,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100913,164300,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100913,164400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100913,164500,0.9428,0.9429,0.9428,0.9428
AUDCHF,20100913,164600,0.9428,0.9428,0.9425,0.9425
AUDCHF,20100913,164700,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100913,164800,0.9421,0.9421,0.9419,0.9420
AUDCHF,20100913,164900,0.9420,0.9420,0.9419,0.9420
AUDCHF,20100913,165000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,165100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,165200,0.9419,0.9419,0.9414,0.9414
AUDCHF,20100913,165300,0.9413,0.9413,0.9412,0.9413
AUDCHF,20100913,165400,0.9414,0.9419,0.9414,0.9418
AUDCHF,20100913,165500,0.9417,0.9417,0.9414,0.9414
AUDCHF,20100913,165600,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100913,165700,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100913,165800,0.9418,0.9420,0.9418,0.9419
AUDCHF,20100913,165900,0.9420,0.9420,0.9419,0.9420
AUDCHF,20100913,170000,0.9421,0.9431,0.9421,0.9431
AUDCHF,20100913,170100,0.9433,0.9436,0.9428,0.9428
AUDCHF,20100913,170200,0.9428,0.9428,0.9427,0.9428
AUDCHF,20100913,170300,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100913,170400,0.9431,0.9431,0.9428,0.9428
AUDCHF,20100913,170500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100913,170600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100913,170700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100913,170800,0.9428,0.9428,0.9427,0.9428
AUDCHF,20100913,170900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100913,171000,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100913,171100,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100913,171200,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100913,171300,0.9425,0.9426,0.9424,0.9424
AUDCHF,20100913,171400,0.9424,0.9425,0.9424,0.9425
AUDCHF,20100913,171500,0.9426,0.9426,0.9424,0.9426
AUDCHF,20100913,171600,0.9426,0.9426,0.9423,0.9423
AUDCHF,20100913,171700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,171800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100913,171900,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100913,172000,0.9427,0.9429,0.9427,0.9429
AUDCHF,20100913,172100,0.9430,0.9430,0.9427,0.9427
AUDCHF,20100913,172200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100913,172300,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100913,172400,0.9427,0.9429,0.9427,0.9429
AUDCHF,20100913,172500,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100913,172600,0.9433,0.9435,0.9433,0.9435
AUDCHF,20100913,172700,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100913,172800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100913,172900,0.9438,0.9438,0.9437,0.9438
AUDCHF,20100913,173000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100913,173100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100913,173200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100913,173300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100913,173400,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100913,173500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100913,173600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100913,173700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100913,173800,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100913,173900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100913,174000,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100913,174100,0.9434,0.9434,0.9432,0.9432
AUDCHF,20100913,174200,0.9433,0.9434,0.9433,0.9433
AUDCHF,20100913,174300,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100913,174400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100913,174500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100913,174600,0.9430,0.9433,0.9430,0.9433
AUDCHF,20100913,174700,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100913,174800,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100913,174900,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100913,175000,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100913,175100,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100913,175200,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100913,175300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100913,175400,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100913,175500,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100913,175600,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100913,175700,0.9429,0.9429,0.9428,0.9429
AUDCHF,20100913,175800,0.9429,0.9435,0.9429,0.9435
AUDCHF,20100913,175900,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100913,180000,0.9434,0.9434,0.9430,0.9430
AUDCHF,20100913,180100,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100913,180200,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100913,180300,0.9435,0.9435,0.9432,0.9432
AUDCHF,20100913,180400,0.9431,0.9431,0.9429,0.9430
AUDCHF,20100913,180500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100913,180600,0.9431,0.9434,0.9431,0.9434
AUDCHF,20100913,180700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100913,180800,0.9434,0.9435,0.9434,0.9434
AUDCHF,20100913,180900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100913,181000,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100913,181100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100913,181200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100913,181300,0.9435,0.9436,0.9435,0.9435
AUDCHF,20100913,181400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100913,181500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100913,181600,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100913,181700,0.9430,0.9430,0.9428,0.9429
AUDCHF,20100913,181800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100913,181900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100913,182000,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100913,182100,0.9428,0.9429,0.9428,0.9428
AUDCHF,20100913,182200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100913,182300,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100913,182400,0.9428,0.9428,0.9424,0.9424
AUDCHF,20100913,182500,0.9424,0.9426,0.9424,0.9424
AUDCHF,20100913,182600,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100913,182700,0.9425,0.9426,0.9423,0.9423
AUDCHF,20100913,182800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,182900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,183000,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100913,183100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100913,183200,0.9426,0.9426,0.9423,0.9423
AUDCHF,20100913,183300,0.9423,0.9423,0.9421,0.9422
AUDCHF,20100913,183400,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100913,183500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,183600,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100913,183700,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100913,183800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100913,183900,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100913,184000,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100913,184100,0.9423,0.9424,0.9423,0.9423
AUDCHF,20100913,184200,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100913,184300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100913,184400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100913,184500,0.9422,0.9423,0.9422,0.9422
AUDCHF,20100913,184600,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100913,184700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,184800,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100913,184900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100913,185000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100913,185100,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100913,185200,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100913,185300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100913,185400,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100913,185500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,185600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,185700,0.9420,0.9420,0.9419,0.9420
AUDCHF,20100913,185800,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100913,185900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,190000,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100913,190100,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100913,190200,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100913,190300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,190400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,190500,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100913,190600,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100913,190700,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100913,190800,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100913,190900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100913,191000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100913,191100,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100913,191200,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100913,191300,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100913,191400,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100913,191500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100913,191600,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100913,191700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,191800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,191900,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100913,192000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,192100,0.9423,0.9426,0.9423,0.9426
AUDCHF,20100913,192200,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100913,192300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100913,192400,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100913,192500,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100913,192600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100913,192700,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100913,192800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100913,192900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100913,193000,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100913,193100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100913,193200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100913,193300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100913,193400,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100913,193500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100913,193600,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100913,193700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100913,193800,0.9427,0.9427,0.9424,0.9424
AUDCHF,20100913,193900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,194000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,194100,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100913,194200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,194300,0.9420,0.9423,0.9420,0.9423
AUDCHF,20100913,194400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100913,194500,0.9425,0.9426,0.9423,0.9423
AUDCHF,20100913,194600,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100913,194700,0.9422,0.9423,0.9421,0.9421
AUDCHF,20100913,194800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,194900,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100913,195000,0.9420,0.9423,0.9420,0.9423
AUDCHF,20100913,195100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,195200,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100913,195300,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100913,195400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100913,195500,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100913,195600,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100913,195700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100913,195800,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100913,195900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100913,200000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100913,200100,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100913,200200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100913,200300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100913,200400,0.9416,0.9416,0.9412,0.9412
AUDCHF,20100913,200500,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100913,200600,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100913,200700,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100913,200800,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100913,200900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100913,201000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100913,201100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100913,201200,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100913,201300,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100913,201400,0.9402,0.9403,0.9402,0.9402
AUDCHF,20100913,201500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100913,201600,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100913,201700,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100913,201800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100913,201900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100913,202000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100913,202100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100913,202200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100913,202300,0.9409,0.9413,0.9409,0.9413
AUDCHF,20100913,202400,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100913,202500,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100913,202600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100913,202700,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100913,202800,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100913,202900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100913,203000,0.9417,0.9417,0.9416,0.9417
AUDCHF,20100913,203100,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100913,203200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100913,203300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100913,203400,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100913,203500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100913,203600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100913,203700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100913,203800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100913,203900,0.9416,0.9416,0.9415,0.9416
AUDCHF,20100913,204000,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100913,204100,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100913,204200,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100913,204300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100913,204400,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100913,204500,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100913,204600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100913,204700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100913,204800,0.9417,0.9419,0.9417,0.9418
AUDCHF,20100913,204900,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100913,205000,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100913,205100,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100913,205200,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100913,205300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100913,205400,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100913,205500,0.9418,0.9419,0.9415,0.9415
AUDCHF,20100913,205600,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100913,205700,0.9414,0.9417,0.9414,0.9417
AUDCHF,20100913,205800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100913,205900,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100913,210000,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100913,210100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,210200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100913,210300,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100913,210400,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100913,210500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100913,210600,0.9417,0.9418,0.9417,0.9417
AUDCHF,20100913,210700,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100913,210800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100913,210900,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100913,211000,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100913,211100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100913,211200,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100913,211300,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100913,211400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,211500,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100913,211600,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100913,211700,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100913,211800,0.9422,0.9422,0.9422,0.9422
AUDCHF,20100913,211900,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100913,212000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100913,212100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100913,212200,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100913,212300,0.9419,0.9422,0.9419,0.9422
AUDCHF,20100913,212400,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100913,212500,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100913,212600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,212700,0.9422,0.9422,0.9420,0.9420
AUDCHF,20100913,212800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,212900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100913,213000,0.9420,0.9420,0.9419,0.9420
AUDCHF,20100913,213100,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100913,213200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100913,213300,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100913,213400,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100913,213500,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100913,213600,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100913,213700,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100913,213800,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100913,213900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100913,214000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100913,214100,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100913,214200,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100913,214300,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100913,214400,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100913,214500,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100913,214600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100913,214700,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100913,214800,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100913,214900,0.9420,0.9421,0.9420,0.9420
AUDCHF,20100913,215000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,215100,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100913,215200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100913,215300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100913,215400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100913,215500,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100913,215600,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100913,215700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,215800,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100913,215900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100913,220000,0.9421,0.9422,0.9421,0.9421
AUDCHF,20100913,220100,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100913,220200,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100913,220300,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100913,220400,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100913,220500,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100913,220600,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100913,220700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,220800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,220900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,221000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,221100,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100913,221200,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100913,221300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100913,221400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100913,221500,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100913,221600,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100913,221700,0.9420,0.9421,0.9420,0.9420
AUDCHF,20100913,221800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,221900,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100913,222000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,222100,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100913,222200,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100913,222300,0.9420,0.9420,0.9417,0.9417
AUDCHF,20100913,222400,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100913,222500,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100913,222600,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100913,222700,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100913,222800,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100913,222900,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100913,223000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100913,223100,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100913,223200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,223300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,223400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100913,223500,0.9421,0.9425,0.9421,0.9425
AUDCHF,20100913,223600,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100913,223700,0.9424,0.9426,0.9424,0.9424
AUDCHF,20100913,223800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,223900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100913,224000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,224100,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100913,224200,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100913,224300,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100913,224400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,224500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,224600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,224700,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100913,224800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,224900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,225000,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100913,225100,0.9422,0.9422,0.9422,0.9422
AUDCHF,20100913,225200,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100913,225300,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100913,225400,0.9425,0.9425,0.9424,0.9425
AUDCHF,20100913,225500,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100913,225600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100913,225700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100913,225800,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100913,225900,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100913,230000,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100913,230100,0.9424,0.9427,0.9424,0.9427
AUDCHF,20100913,230200,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100913,230300,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100913,230400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,230500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,230600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,230700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100913,230800,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100913,230900,0.9422,0.9423,0.9421,0.9423
AUDCHF,20100913,231000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,231100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,231200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,231300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,231400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,231500,0.9421,0.9426,0.9421,0.9426
AUDCHF,20100913,231600,0.9427,0.9427,0.9426,0.9427
AUDCHF,20100913,231700,0.9427,0.9428,0.9426,0.9426
AUDCHF,20100913,231800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100913,231900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100913,232000,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100913,232100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100913,232200,0.9426,0.9426,0.9425,0.9426
AUDCHF,20100913,232300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100913,232400,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100913,232500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100913,232600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100913,232700,0.9427,0.9427,0.9425,0.9425
AUDCHF,20100913,232800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100913,232900,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100913,233000,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100913,233100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100913,233200,0.9424,0.9425,0.9424,0.9425
AUDCHF,20100913,233300,0.9425,0.9426,0.9425,0.9425
AUDCHF,20100913,233400,0.9425,0.9425,0.9425,0.9425
AUDCHF,20100913,233500,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100913,233600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,233700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,233800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100913,233900,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100913,234000,0.9421,0.9422,0.9421,0.9421
AUDCHF,20100913,234100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100913,234200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100913,234300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100913,234400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,234500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100913,234600,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100913,234700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100913,234800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100913,234900,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100913,235000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100913,235100,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100913,235200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100913,235300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100913,235400,0.9415,0.9415,0.9415,0.9415
AUDCHF,20100913,235500,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100913,235600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100913,235700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100913,235800,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100913,235900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,000000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20100913,000100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100913,000200,0.9606,0.9609,0.9606,0.9609
AUDCAD,20100913,000300,0.9610,0.9612,0.9610,0.9612
AUDCAD,20100913,000400,0.9613,0.9613,0.9607,0.9607
AUDCAD,20100913,000500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20100913,000600,0.9608,0.9609,0.9607,0.9609
AUDCAD,20100913,000700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,000800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20100913,000900,0.9606,0.9612,0.9604,0.9612
AUDCAD,20100913,001000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,001100,0.9612,0.9612,0.9610,0.9611
AUDCAD,20100913,001200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,001300,0.9612,0.9614,0.9612,0.9614
AUDCAD,20100913,001400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,001500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,001600,0.9612,0.9612,0.9611,0.9611
AUDCAD,20100913,001700,0.9610,0.9610,0.9606,0.9607
AUDCAD,20100913,001800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20100913,001900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20100913,002000,0.9606,0.9606,0.9603,0.9603
AUDCAD,20100913,002100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,002200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,002300,0.9602,0.9602,0.9595,0.9595
AUDCAD,20100913,002400,0.9596,0.9599,0.9596,0.9597
AUDCAD,20100913,002500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100913,002600,0.9596,0.9598,0.9596,0.9598
AUDCAD,20100913,002700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20100913,002800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100913,002900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100913,003000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100913,003100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100913,003200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100913,003300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100913,003400,0.9596,0.9596,0.9595,0.9596
AUDCAD,20100913,003500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100913,003600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100913,003700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100913,003800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100913,003900,0.9593,0.9593,0.9591,0.9591
AUDCAD,20100913,004000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20100913,004100,0.9592,0.9595,0.9592,0.9595
AUDCAD,20100913,004200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100913,004300,0.9594,0.9594,0.9592,0.9592
AUDCAD,20100913,004400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100913,004500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100913,004600,0.9593,0.9593,0.9590,0.9590
AUDCAD,20100913,004700,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100913,004800,0.9592,0.9592,0.9590,0.9590
AUDCAD,20100913,004900,0.9590,0.9590,0.9589,0.9590
AUDCAD,20100913,005000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100913,005100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100913,005200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100913,005300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100913,005400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100913,005500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100913,005600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100913,005700,0.9588,0.9589,0.9588,0.9588
AUDCAD,20100913,005800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100913,005900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100913,010000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100913,010100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100913,010200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100913,010300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100913,010400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100913,010500,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100913,010600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100913,010700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100913,010800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100913,010900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100913,011000,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100913,011100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100913,011200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20100913,011300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100913,011400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100913,011500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100913,011600,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100913,011700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100913,011800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100913,011900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100913,012000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100913,012100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100913,012200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100913,012300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20100913,012400,0.9590,0.9591,0.9590,0.9591
AUDCAD,20100913,012500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100913,012600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100913,012700,0.9592,0.9594,0.9592,0.9594
AUDCAD,20100913,012800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100913,012900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100913,013000,0.9595,0.9596,0.9595,0.9595
AUDCAD,20100913,013100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100913,013200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100913,013300,0.9597,0.9601,0.9597,0.9601
AUDCAD,20100913,013400,0.9600,0.9600,0.9597,0.9597
AUDCAD,20100913,013500,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100913,013600,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100913,013700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100913,013800,0.9599,0.9600,0.9597,0.9600
AUDCAD,20100913,013900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100913,014000,0.9603,0.9604,0.9600,0.9600
AUDCAD,20100913,014100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,014200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,014300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100913,014400,0.9599,0.9599,0.9598,0.9599
AUDCAD,20100913,014500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100913,014600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20100913,014700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,014800,0.9603,0.9603,0.9602,0.9603
AUDCAD,20100913,014900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,015000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100913,015100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100913,015200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100913,015300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100913,015400,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100913,015500,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100913,015600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100913,015700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100913,015800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100913,015900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,020000,0.9601,0.9603,0.9601,0.9603
AUDCAD,20100913,020100,0.9603,0.9605,0.9603,0.9605
AUDCAD,20100913,020200,0.9605,0.9605,0.9603,0.9603
AUDCAD,20100913,020300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,020400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100913,020500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,020600,0.9601,0.9604,0.9601,0.9604
AUDCAD,20100913,020700,0.9603,0.9603,0.9600,0.9600
AUDCAD,20100913,020800,0.9601,0.9603,0.9601,0.9603
AUDCAD,20100913,020900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,021000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,021100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,021200,0.9607,0.9610,0.9607,0.9610
AUDCAD,20100913,021300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,021400,0.9610,0.9612,0.9610,0.9612
AUDCAD,20100913,021500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100913,021600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,021700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100913,021800,0.9609,0.9609,0.9608,0.9608
AUDCAD,20100913,021900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100913,022000,0.9607,0.9607,0.9605,0.9605
AUDCAD,20100913,022100,0.9604,0.9605,0.9604,0.9605
AUDCAD,20100913,022200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100913,022300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,022400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,022500,0.9606,0.9606,0.9605,0.9606
AUDCAD,20100913,022600,0.9607,0.9609,0.9607,0.9608
AUDCAD,20100913,022700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20100913,022800,0.9609,0.9609,0.9607,0.9607
AUDCAD,20100913,022900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100913,023000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,023100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,023200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,023300,0.9604,0.9605,0.9604,0.9605
AUDCAD,20100913,023400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,023500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100913,023600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,023700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,023800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100913,023900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20100913,024000,0.9604,0.9606,0.9604,0.9606
AUDCAD,20100913,024100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20100913,024200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20100913,024300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,024400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100913,024500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20100913,024600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20100913,024700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,024800,0.9606,0.9606,0.9604,0.9604
AUDCAD,20100913,024900,0.9604,0.9605,0.9604,0.9604
AUDCAD,20100913,025000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100913,025100,0.9606,0.9609,0.9606,0.9609
AUDCAD,20100913,025200,0.9609,0.9609,0.9607,0.9607
AUDCAD,20100913,025300,0.9606,0.9606,0.9604,0.9604
AUDCAD,20100913,025400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100913,025500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,025600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100913,025700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100913,025800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,025900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,030000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100913,030100,0.9603,0.9605,0.9603,0.9605
AUDCAD,20100913,030200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20100913,030300,0.9605,0.9605,0.9603,0.9603
AUDCAD,20100913,030400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,030500,0.9602,0.9602,0.9600,0.9601
AUDCAD,20100913,030600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,030700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,030800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,030900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,031000,0.9603,0.9606,0.9603,0.9606
AUDCAD,20100913,031100,0.9605,0.9605,0.9599,0.9599
AUDCAD,20100913,031200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100913,031300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100913,031400,0.9600,0.9600,0.9599,0.9600
AUDCAD,20100913,031500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,031600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,031700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100913,031800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,031900,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100913,032000,0.9597,0.9597,0.9596,0.9597
AUDCAD,20100913,032100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20100913,032200,0.9600,0.9600,0.9599,0.9600
AUDCAD,20100913,032300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,032400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100913,032500,0.9599,0.9600,0.9599,0.9599
AUDCAD,20100913,032600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,032700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,032800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,032900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,033000,0.9600,0.9600,0.9598,0.9598
AUDCAD,20100913,033100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100913,033200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100913,033300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100913,033400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100913,033500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100913,033600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100913,033700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20100913,033800,0.9602,0.9602,0.9601,0.9602
AUDCAD,20100913,033900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,034000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,034100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100913,034200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,034300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100913,034400,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100913,034500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,034600,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100913,034700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20100913,034800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,034900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,035000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,035100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,035200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,035300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,035400,0.9604,0.9606,0.9604,0.9605
AUDCAD,20100913,035500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20100913,035600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100913,035700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,035800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,035900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,040000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,040100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,040200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,040300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,040400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,040500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,040600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,040700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,040800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,040900,0.9604,0.9605,0.9604,0.9605
AUDCAD,20100913,041000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100913,041100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100913,041200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,041300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,041400,0.9605,0.9605,0.9604,0.9604
AUDCAD,20100913,041500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100913,041600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,041700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,041800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100913,041900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100913,042000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,042100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,042200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100913,042300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20100913,042400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,042500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,042600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,042700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,042800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,042900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,043000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,043100,0.9607,0.9609,0.9607,0.9609
AUDCAD,20100913,043200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,043300,0.9610,0.9611,0.9610,0.9610
AUDCAD,20100913,043400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,043500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,043600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100913,043700,0.9610,0.9610,0.9608,0.9608
AUDCAD,20100913,043800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,043900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,044000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,044100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,044200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,044300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,044400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,044500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,044600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,044700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,044800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100913,044900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,045000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100913,045100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,045200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,045300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,045400,0.9611,0.9612,0.9611,0.9612
AUDCAD,20100913,045500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20100913,045600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,045700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,045800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100913,045900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,050000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,050100,0.9612,0.9613,0.9611,0.9611
AUDCAD,20100913,050200,0.9610,0.9610,0.9609,0.9610
AUDCAD,20100913,050300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,050400,0.9609,0.9609,0.9607,0.9607
AUDCAD,20100913,050500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,050600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,050700,0.9607,0.9609,0.9607,0.9609
AUDCAD,20100913,050800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20100913,050900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100913,051000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,051100,0.9606,0.9606,0.9605,0.9605
AUDCAD,20100913,051200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20100913,051300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,051400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,051500,0.9605,0.9605,0.9603,0.9603
AUDCAD,20100913,051600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,051700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,051800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,051900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,052000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,052100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,052200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,052300,0.9603,0.9603,0.9602,0.9603
AUDCAD,20100913,052400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,052500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,052600,0.9603,0.9606,0.9603,0.9606
AUDCAD,20100913,052700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,052800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,052900,0.9606,0.9606,0.9605,0.9605
AUDCAD,20100913,053000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100913,053100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,053200,0.9604,0.9606,0.9604,0.9606
AUDCAD,20100913,053300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,053400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100913,053500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,053600,0.9607,0.9607,0.9606,0.9607
AUDCAD,20100913,053700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,053800,0.9607,0.9607,0.9606,0.9607
AUDCAD,20100913,053900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20100913,054000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,054100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20100913,054200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,054300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,054400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100913,054500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,054600,0.9606,0.9606,0.9605,0.9605
AUDCAD,20100913,054700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20100913,054800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,054900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,055000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,055100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,055200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,055300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100913,055400,0.9606,0.9606,0.9605,0.9605
AUDCAD,20100913,055500,0.9606,0.9608,0.9606,0.9608
AUDCAD,20100913,055600,0.9608,0.9608,0.9606,0.9607
AUDCAD,20100913,055700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,055800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,055900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,060000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20100913,060100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,060200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100913,060300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,060400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,060500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20100913,060600,0.9609,0.9609,0.9607,0.9607
AUDCAD,20100913,060700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20100913,060800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20100913,060900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20100913,061000,0.9609,0.9609,0.9606,0.9606
AUDCAD,20100913,061100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100913,061200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20100913,061300,0.9608,0.9609,0.9608,0.9609
AUDCAD,20100913,061400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100913,061500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,061600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,061700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,061800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,061900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100913,062000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,062100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,062200,0.9610,0.9611,0.9610,0.9610
AUDCAD,20100913,062300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,062400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20100913,062500,0.9613,0.9615,0.9613,0.9615
AUDCAD,20100913,062600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20100913,062700,0.9617,0.9618,0.9616,0.9616
AUDCAD,20100913,062800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100913,062900,0.9614,0.9616,0.9614,0.9616
AUDCAD,20100913,063000,0.9616,0.9618,0.9616,0.9617
AUDCAD,20100913,063100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20100913,063200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100913,063300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,063400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,063500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20100913,063600,0.9615,0.9616,0.9615,0.9616
AUDCAD,20100913,063700,0.9615,0.9615,0.9613,0.9613
AUDCAD,20100913,063800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,063900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,064000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20100913,064100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,064200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100913,064300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,064400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,064500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,064600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,064700,0.9614,0.9614,0.9612,0.9612
AUDCAD,20100913,064800,0.9612,0.9612,0.9610,0.9611
AUDCAD,20100913,064900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,065000,0.9612,0.9613,0.9612,0.9613
AUDCAD,20100913,065100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20100913,065200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20100913,065300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,065400,0.9611,0.9612,0.9611,0.9612
AUDCAD,20100913,065500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20100913,065600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,065700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,065800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,065900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20100913,070000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20100913,070100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,070200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100913,070300,0.9611,0.9612,0.9611,0.9612
AUDCAD,20100913,070400,0.9613,0.9615,0.9613,0.9615
AUDCAD,20100913,070500,0.9616,0.9616,0.9614,0.9614
AUDCAD,20100913,070600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,070700,0.9612,0.9614,0.9612,0.9614
AUDCAD,20100913,070800,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100913,070900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,071000,0.9611,0.9612,0.9611,0.9612
AUDCAD,20100913,071100,0.9612,0.9612,0.9610,0.9610
AUDCAD,20100913,071200,0.9610,0.9612,0.9610,0.9612
AUDCAD,20100913,071300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,071400,0.9611,0.9613,0.9611,0.9613
AUDCAD,20100913,071500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100913,071600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,071700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,071800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,071900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,072000,0.9611,0.9613,0.9611,0.9613
AUDCAD,20100913,072100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,072200,0.9612,0.9613,0.9612,0.9613
AUDCAD,20100913,072300,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100913,072400,0.9611,0.9612,0.9610,0.9612
AUDCAD,20100913,072500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100913,072600,0.9610,0.9614,0.9610,0.9614
AUDCAD,20100913,072700,0.9615,0.9617,0.9615,0.9615
AUDCAD,20100913,072800,0.9616,0.9618,0.9616,0.9618
AUDCAD,20100913,072900,0.9618,0.9618,0.9616,0.9616
AUDCAD,20100913,073000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20100913,073100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20100913,073200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,073300,0.9616,0.9616,0.9615,0.9615
AUDCAD,20100913,073400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,073500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,073600,0.9614,0.9614,0.9612,0.9612
AUDCAD,20100913,073700,0.9612,0.9612,0.9611,0.9612
AUDCAD,20100913,073800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20100913,073900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,074000,0.9613,0.9613,0.9612,0.9613
AUDCAD,20100913,074100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,074200,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100913,074300,0.9611,0.9611,0.9610,0.9611
AUDCAD,20100913,074400,0.9611,0.9612,0.9610,0.9610
AUDCAD,20100913,074500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,074600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,074700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,074800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,074900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20100913,075000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20100913,075100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20100913,075200,0.9608,0.9608,0.9606,0.9606
AUDCAD,20100913,075300,0.9605,0.9605,0.9604,0.9604
AUDCAD,20100913,075400,0.9604,0.9605,0.9604,0.9605
AUDCAD,20100913,075500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20100913,075600,0.9606,0.9607,0.9604,0.9604
AUDCAD,20100913,075700,0.9604,0.9604,0.9603,0.9604
AUDCAD,20100913,075800,0.9604,0.9606,0.9604,0.9606
AUDCAD,20100913,075900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,080000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,080100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,080200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20100913,080300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,080400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100913,080500,0.9611,0.9611,0.9608,0.9608
AUDCAD,20100913,080600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,080700,0.9607,0.9610,0.9607,0.9610
AUDCAD,20100913,080800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,080900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20100913,081000,0.9607,0.9607,0.9606,0.9607
AUDCAD,20100913,081100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100913,081200,0.9607,0.9607,0.9606,0.9607
AUDCAD,20100913,081300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,081400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,081500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,081600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20100913,081700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,081800,0.9607,0.9607,0.9606,0.9607
AUDCAD,20100913,081900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,082000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,082100,0.9605,0.9605,0.9603,0.9603
AUDCAD,20100913,082200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,082300,0.9605,0.9606,0.9604,0.9604
AUDCAD,20100913,082400,0.9605,0.9607,0.9605,0.9607
AUDCAD,20100913,082500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20100913,082600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,082700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,082800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100913,082900,0.9611,0.9611,0.9610,0.9611
AUDCAD,20100913,083000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100913,083100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,083200,0.9611,0.9613,0.9611,0.9613
AUDCAD,20100913,083300,0.9613,0.9613,0.9611,0.9612
AUDCAD,20100913,083400,0.9612,0.9612,0.9610,0.9610
AUDCAD,20100913,083500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,083600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,083700,0.9611,0.9612,0.9611,0.9612
AUDCAD,20100913,083800,0.9612,0.9613,0.9611,0.9611
AUDCAD,20100913,083900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,084000,0.9610,0.9610,0.9608,0.9608
AUDCAD,20100913,084100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,084200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20100913,084300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20100913,084400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100913,084500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100913,084600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,084700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,084800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20100913,084900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20100913,085000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20100913,085100,0.9610,0.9612,0.9610,0.9612
AUDCAD,20100913,085200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,085300,0.9614,0.9614,0.9612,0.9613
AUDCAD,20100913,085400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,085500,0.9614,0.9616,0.9614,0.9616
AUDCAD,20100913,085600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,085700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20100913,085800,0.9615,0.9617,0.9615,0.9617
AUDCAD,20100913,085900,0.9618,0.9619,0.9618,0.9618
AUDCAD,20100913,090000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,090100,0.9617,0.9617,0.9615,0.9615
AUDCAD,20100913,090200,0.9615,0.9615,0.9612,0.9612
AUDCAD,20100913,090300,0.9612,0.9614,0.9612,0.9614
AUDCAD,20100913,090400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,090500,0.9612,0.9613,0.9611,0.9613
AUDCAD,20100913,090600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,090700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,090800,0.9612,0.9613,0.9612,0.9613
AUDCAD,20100913,090900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,091000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,091100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20100913,091200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100913,091300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,091400,0.9614,0.9614,0.9612,0.9612
AUDCAD,20100913,091500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100913,091600,0.9611,0.9613,0.9611,0.9613
AUDCAD,20100913,091700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,091800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,091900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100913,092000,0.9614,0.9614,0.9612,0.9612
AUDCAD,20100913,092100,0.9611,0.9614,0.9611,0.9614
AUDCAD,20100913,092200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,092300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20100913,092400,0.9615,0.9616,0.9615,0.9616
AUDCAD,20100913,092500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20100913,092600,0.9616,0.9617,0.9616,0.9616
AUDCAD,20100913,092700,0.9616,0.9617,0.9615,0.9617
AUDCAD,20100913,092800,0.9617,0.9617,0.9615,0.9615
AUDCAD,20100913,092900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100913,093000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,093100,0.9613,0.9615,0.9613,0.9615
AUDCAD,20100913,093200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,093300,0.9614,0.9614,0.9610,0.9610
AUDCAD,20100913,093400,0.9610,0.9612,0.9610,0.9612
AUDCAD,20100913,093500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100913,093600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,093700,0.9611,0.9613,0.9611,0.9613
AUDCAD,20100913,093800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,093900,0.9614,0.9614,0.9612,0.9612
AUDCAD,20100913,094000,0.9612,0.9614,0.9612,0.9614
AUDCAD,20100913,094100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,094200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,094300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20100913,094400,0.9612,0.9612,0.9610,0.9610
AUDCAD,20100913,094500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,094600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100913,094700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,094800,0.9611,0.9612,0.9611,0.9612
AUDCAD,20100913,094900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20100913,095000,0.9612,0.9612,0.9611,0.9611
AUDCAD,20100913,095100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100913,095200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,095300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,095400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100913,095500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,095600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,095700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,095800,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,095900,0.9611,0.9612,0.9611,0.9611
AUDCAD,20100913,100000,0.9611,0.9612,0.9611,0.9612
AUDCAD,20100913,100100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,100200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,100300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,100400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20100913,100500,0.9615,0.9617,0.9615,0.9617
AUDCAD,20100913,100600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20100913,100700,0.9617,0.9617,0.9616,0.9617
AUDCAD,20100913,100800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,100900,0.9616,0.9616,0.9614,0.9615
AUDCAD,20100913,101000,0.9616,0.9617,0.9616,0.9617
AUDCAD,20100913,101100,0.9617,0.9618,0.9617,0.9618
AUDCAD,20100913,101200,0.9618,0.9618,0.9617,0.9618
AUDCAD,20100913,101300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20100913,101400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,101500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,101600,0.9617,0.9617,0.9615,0.9615
AUDCAD,20100913,101700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100913,101800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,101900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20100913,102000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,102100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,102200,0.9614,0.9615,0.9614,0.9614
AUDCAD,20100913,102300,0.9614,0.9617,0.9614,0.9617
AUDCAD,20100913,102400,0.9617,0.9617,0.9615,0.9615
AUDCAD,20100913,102500,0.9616,0.9617,0.9616,0.9617
AUDCAD,20100913,102600,0.9617,0.9617,0.9615,0.9615
AUDCAD,20100913,102700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,102800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,102900,0.9613,0.9614,0.9613,0.9613
AUDCAD,20100913,103000,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100913,103100,0.9610,0.9614,0.9610,0.9613
AUDCAD,20100913,103200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,103300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,103400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,103500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100913,103600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20100913,103700,0.9615,0.9617,0.9615,0.9617
AUDCAD,20100913,103800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20100913,103900,0.9618,0.9620,0.9618,0.9619
AUDCAD,20100913,104000,0.9619,0.9621,0.9619,0.9621
AUDCAD,20100913,104100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20100913,104200,0.9620,0.9620,0.9619,0.9620
AUDCAD,20100913,104300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20100913,104400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20100913,104500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20100913,104600,0.9622,0.9624,0.9622,0.9624
AUDCAD,20100913,104700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20100913,104800,0.9624,0.9624,0.9622,0.9622
AUDCAD,20100913,104900,0.9623,0.9623,0.9622,0.9622
AUDCAD,20100913,105000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20100913,105100,0.9621,0.9622,0.9621,0.9622
AUDCAD,20100913,105200,0.9622,0.9624,0.9622,0.9623
AUDCAD,20100913,105300,0.9622,0.9622,0.9621,0.9621
AUDCAD,20100913,105400,0.9621,0.9621,0.9620,0.9620
AUDCAD,20100913,105500,0.9620,0.9620,0.9618,0.9618
AUDCAD,20100913,105600,0.9618,0.9618,0.9617,0.9617
AUDCAD,20100913,105700,0.9616,0.9616,0.9614,0.9614
AUDCAD,20100913,105800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100913,105900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,110000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,110100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,110200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,110300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100913,110400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20100913,110500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100913,110600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,110700,0.9612,0.9612,0.9611,0.9611
AUDCAD,20100913,110800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,110900,0.9611,0.9614,0.9611,0.9614
AUDCAD,20100913,111000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,111100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20100913,111200,0.9612,0.9613,0.9611,0.9611
AUDCAD,20100913,111300,0.9612,0.9614,0.9612,0.9614
AUDCAD,20100913,111400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,111500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,111600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,111700,0.9611,0.9613,0.9611,0.9613
AUDCAD,20100913,111800,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100913,111900,0.9611,0.9612,0.9611,0.9612
AUDCAD,20100913,112000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,112100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20100913,112200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20100913,112300,0.9616,0.9616,0.9615,0.9615
AUDCAD,20100913,112400,0.9614,0.9615,0.9614,0.9614
AUDCAD,20100913,112500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,112600,0.9615,0.9617,0.9615,0.9617
AUDCAD,20100913,112700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,112800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,112900,0.9616,0.9616,0.9615,0.9615
AUDCAD,20100913,113000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,113100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20100913,113200,0.9615,0.9617,0.9615,0.9617
AUDCAD,20100913,113300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,113400,0.9616,0.9616,0.9615,0.9615
AUDCAD,20100913,113500,0.9615,0.9616,0.9614,0.9615
AUDCAD,20100913,113600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,113700,0.9614,0.9614,0.9613,0.9614
AUDCAD,20100913,113800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,113900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,114000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,114100,0.9612,0.9612,0.9611,0.9612
AUDCAD,20100913,114200,0.9612,0.9613,0.9611,0.9611
AUDCAD,20100913,114300,0.9611,0.9612,0.9611,0.9612
AUDCAD,20100913,114400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,114500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,114600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,114700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,114800,0.9610,0.9612,0.9610,0.9611
AUDCAD,20100913,114900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20100913,115000,0.9613,0.9615,0.9613,0.9615
AUDCAD,20100913,115100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20100913,115200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100913,115300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,115400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,115500,0.9613,0.9613,0.9611,0.9612
AUDCAD,20100913,115600,0.9612,0.9613,0.9612,0.9612
AUDCAD,20100913,115700,0.9612,0.9612,0.9611,0.9611
AUDCAD,20100913,115800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,115900,0.9611,0.9613,0.9611,0.9613
AUDCAD,20100913,120000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,120100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,120200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,120300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,120400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,120500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,120600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,120700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,120800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,120900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,121000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,121100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,121200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,121300,0.9615,0.9617,0.9615,0.9617
AUDCAD,20100913,121400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,121500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,121600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,121700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,121800,0.9616,0.9616,0.9614,0.9614
AUDCAD,20100913,121900,0.9615,0.9617,0.9615,0.9617
AUDCAD,20100913,122000,0.9616,0.9617,0.9616,0.9617
AUDCAD,20100913,122100,0.9617,0.9617,0.9615,0.9615
AUDCAD,20100913,122200,0.9614,0.9614,0.9611,0.9611
AUDCAD,20100913,122300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,122400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100913,122500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,122600,0.9609,0.9610,0.9608,0.9608
AUDCAD,20100913,122700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,122800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,122900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,123000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100913,123100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,123200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,123300,0.9610,0.9610,0.9609,0.9610
AUDCAD,20100913,123400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,123500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,123600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,123700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100913,123800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,123900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,124000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,124100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,124200,0.9609,0.9609,0.9608,0.9608
AUDCAD,20100913,124300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20100913,124400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,124500,0.9608,0.9611,0.9608,0.9611
AUDCAD,20100913,124600,0.9612,0.9613,0.9612,0.9613
AUDCAD,20100913,124700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,124800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,124900,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100913,125000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100913,125100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,125200,0.9609,0.9609,0.9607,0.9607
AUDCAD,20100913,125300,0.9608,0.9609,0.9608,0.9609
AUDCAD,20100913,125400,0.9609,0.9609,0.9606,0.9606
AUDCAD,20100913,125500,0.9606,0.9607,0.9606,0.9606
AUDCAD,20100913,125600,0.9605,0.9605,0.9603,0.9604
AUDCAD,20100913,125700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,125800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,125900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,130000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20100913,130100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20100913,130200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,130300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,130400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,130500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100913,130600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100913,130700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100913,130800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20100913,130900,0.9604,0.9605,0.9604,0.9604
AUDCAD,20100913,131000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100913,131100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,131200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,131300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,131400,0.9603,0.9603,0.9601,0.9601
AUDCAD,20100913,131500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,131600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,131700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,131800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100913,131900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,132000,0.9600,0.9604,0.9600,0.9604
AUDCAD,20100913,132100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100913,132200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,132300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,132400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,132500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,132600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,132700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,132800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,132900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,133000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,133100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,133200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,133300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,133400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,133500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,133600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,133700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,133800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,133900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,134000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,134100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,134200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,134300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100913,134400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,134500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,134600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,134700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,134800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,134900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100913,135000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100913,135100,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100913,135200,0.9597,0.9598,0.9597,0.9597
AUDCAD,20100913,135300,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100913,135400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,135500,0.9600,0.9600,0.9598,0.9598
AUDCAD,20100913,135600,0.9597,0.9597,0.9596,0.9597
AUDCAD,20100913,135700,0.9598,0.9599,0.9597,0.9597
AUDCAD,20100913,135800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100913,135900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100913,140000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20100913,140100,0.9597,0.9598,0.9597,0.9598
AUDCAD,20100913,140200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100913,140300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100913,140400,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100913,140500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100913,140600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100913,140700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100913,140800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100913,140900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100913,141000,0.9595,0.9596,0.9595,0.9595
AUDCAD,20100913,141100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100913,141200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100913,141300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100913,141400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100913,141500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100913,141600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100913,141700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100913,141800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100913,141900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100913,142000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100913,142100,0.9596,0.9596,0.9594,0.9594
AUDCAD,20100913,142200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100913,142300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100913,142400,0.9593,0.9594,0.9593,0.9593
AUDCAD,20100913,142500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100913,142600,0.9595,0.9598,0.9595,0.9598
AUDCAD,20100913,142700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20100913,142800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100913,142900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20100913,143000,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100913,143100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100913,143200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100913,143300,0.9594,0.9594,0.9592,0.9592
AUDCAD,20100913,143400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100913,143500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100913,143600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100913,143700,0.9593,0.9596,0.9593,0.9596
AUDCAD,20100913,143800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100913,143900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100913,144000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100913,144100,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100913,144200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100913,144300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100913,144400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100913,144500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100913,144600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100913,144700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100913,144800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100913,144900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100913,145000,0.9593,0.9594,0.9593,0.9594
AUDCAD,20100913,145100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100913,145200,0.9595,0.9595,0.9593,0.9593
AUDCAD,20100913,145300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20100913,145400,0.9595,0.9597,0.9595,0.9597
AUDCAD,20100913,145500,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100913,145600,0.9596,0.9600,0.9596,0.9600
AUDCAD,20100913,145700,0.9600,0.9600,0.9596,0.9596
AUDCAD,20100913,145800,0.9597,0.9600,0.9597,0.9600
AUDCAD,20100913,145900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20100913,150000,0.9601,0.9602,0.9600,0.9602
AUDCAD,20100913,150100,0.9602,0.9602,0.9601,0.9601
AUDCAD,20100913,150200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,150300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,150400,0.9602,0.9602,0.9597,0.9597
AUDCAD,20100913,150500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100913,150600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100913,150700,0.9593,0.9593,0.9591,0.9591
AUDCAD,20100913,150800,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100913,150900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100913,151000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100913,151100,0.9597,0.9599,0.9597,0.9598
AUDCAD,20100913,151200,0.9597,0.9597,0.9593,0.9593
AUDCAD,20100913,151300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100913,151400,0.9595,0.9597,0.9595,0.9597
AUDCAD,20100913,151500,0.9597,0.9600,0.9597,0.9599
AUDCAD,20100913,151600,0.9599,0.9602,0.9599,0.9602
AUDCAD,20100913,151700,0.9602,0.9602,0.9601,0.9601
AUDCAD,20100913,151800,0.9602,0.9602,0.9601,0.9602
AUDCAD,20100913,151900,0.9603,0.9606,0.9603,0.9604
AUDCAD,20100913,152000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,152100,0.9603,0.9606,0.9603,0.9606
AUDCAD,20100913,152200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,152300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20100913,152400,0.9605,0.9605,0.9604,0.9604
AUDCAD,20100913,152500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,152600,0.9602,0.9602,0.9599,0.9599
AUDCAD,20100913,152700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,152800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,152900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,153000,0.9599,0.9599,0.9598,0.9599
AUDCAD,20100913,153100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100913,153200,0.9598,0.9598,0.9596,0.9596
AUDCAD,20100913,153300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100913,153400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100913,153500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100913,153600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100913,153700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100913,153800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100913,153900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100913,154000,0.9595,0.9597,0.9595,0.9597
AUDCAD,20100913,154100,0.9598,0.9600,0.9598,0.9600
AUDCAD,20100913,154200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100913,154300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100913,154400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100913,154500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20100913,154600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,154700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,154800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,154900,0.9601,0.9603,0.9601,0.9603
AUDCAD,20100913,155000,0.9603,0.9603,0.9602,0.9603
AUDCAD,20100913,155100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,155200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,155300,0.9603,0.9603,0.9600,0.9601
AUDCAD,20100913,155400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,155500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,155600,0.9604,0.9604,0.9603,0.9604
AUDCAD,20100913,155700,0.9603,0.9603,0.9600,0.9600
AUDCAD,20100913,155800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,155900,0.9600,0.9600,0.9597,0.9597
AUDCAD,20100913,160000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100913,160100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100913,160200,0.9597,0.9597,0.9594,0.9594
AUDCAD,20100913,160300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100913,160400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100913,160500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100913,160600,0.9592,0.9593,0.9592,0.9592
AUDCAD,20100913,160700,0.9592,0.9592,0.9589,0.9589
AUDCAD,20100913,160800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100913,160900,0.9589,0.9590,0.9588,0.9590
AUDCAD,20100913,161000,0.9592,0.9595,0.9592,0.9595
AUDCAD,20100913,161100,0.9594,0.9596,0.9594,0.9596
AUDCAD,20100913,161200,0.9596,0.9600,0.9596,0.9600
AUDCAD,20100913,161300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,161400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,161500,0.9599,0.9603,0.9599,0.9603
AUDCAD,20100913,161600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,161700,0.9605,0.9608,0.9605,0.9608
AUDCAD,20100913,161800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100913,161900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20100913,162000,0.9608,0.9608,0.9606,0.9606
AUDCAD,20100913,162100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,162200,0.9606,0.9608,0.9606,0.9608
AUDCAD,20100913,162300,0.9609,0.9613,0.9609,0.9610
AUDCAD,20100913,162400,0.9609,0.9609,0.9607,0.9607
AUDCAD,20100913,162500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20100913,162600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,162700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,162800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,162900,0.9610,0.9614,0.9610,0.9614
AUDCAD,20100913,163000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,163100,0.9612,0.9612,0.9610,0.9610
AUDCAD,20100913,163200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,163300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,163400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100913,163500,0.9611,0.9613,0.9611,0.9613
AUDCAD,20100913,163600,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100913,163700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,163800,0.9610,0.9612,0.9610,0.9612
AUDCAD,20100913,163900,0.9612,0.9612,0.9611,0.9611
AUDCAD,20100913,164000,0.9611,0.9613,0.9611,0.9611
AUDCAD,20100913,164100,0.9611,0.9613,0.9611,0.9613
AUDCAD,20100913,164200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,164300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,164400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,164500,0.9614,0.9614,0.9612,0.9612
AUDCAD,20100913,164600,0.9611,0.9611,0.9610,0.9611
AUDCAD,20100913,164700,0.9610,0.9611,0.9610,0.9610
AUDCAD,20100913,164800,0.9610,0.9610,0.9608,0.9608
AUDCAD,20100913,164900,0.9607,0.9607,0.9605,0.9605
AUDCAD,20100913,165000,0.9605,0.9606,0.9605,0.9605
AUDCAD,20100913,165100,0.9605,0.9606,0.9605,0.9606
AUDCAD,20100913,165200,0.9605,0.9605,0.9603,0.9603
AUDCAD,20100913,165300,0.9604,0.9607,0.9604,0.9607
AUDCAD,20100913,165400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20100913,165500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,165600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100913,165700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,165800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,165900,0.9608,0.9609,0.9608,0.9608
AUDCAD,20100913,170000,0.9609,0.9611,0.9609,0.9610
AUDCAD,20100913,170100,0.9610,0.9612,0.9610,0.9612
AUDCAD,20100913,170200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,170300,0.9611,0.9613,0.9611,0.9613
AUDCAD,20100913,170400,0.9613,0.9613,0.9609,0.9610
AUDCAD,20100913,170500,0.9611,0.9612,0.9610,0.9610
AUDCAD,20100913,170600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,170700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100913,170800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,170900,0.9611,0.9612,0.9610,0.9612
AUDCAD,20100913,171000,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100913,171100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,171200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,171300,0.9611,0.9614,0.9611,0.9614
AUDCAD,20100913,171400,0.9615,0.9617,0.9615,0.9617
AUDCAD,20100913,171500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,171600,0.9618,0.9618,0.9615,0.9615
AUDCAD,20100913,171700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20100913,171800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100913,171900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,172000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20100913,172100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20100913,172200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,172300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,172400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,172500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20100913,172600,0.9619,0.9619,0.9617,0.9617
AUDCAD,20100913,172700,0.9617,0.9619,0.9617,0.9619
AUDCAD,20100913,172800,0.9620,0.9622,0.9620,0.9622
AUDCAD,20100913,172900,0.9621,0.9621,0.9620,0.9621
AUDCAD,20100913,173000,0.9620,0.9620,0.9618,0.9618
AUDCAD,20100913,173100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,173200,0.9617,0.9617,0.9615,0.9615
AUDCAD,20100913,173300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100913,173400,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100913,173500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,173600,0.9611,0.9614,0.9611,0.9614
AUDCAD,20100913,173700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,173800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20100913,173900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,174000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,174100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,174200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,174300,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,174400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,174500,0.9614,0.9617,0.9614,0.9617
AUDCAD,20100913,174600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,174700,0.9618,0.9619,0.9618,0.9619
AUDCAD,20100913,174800,0.9620,0.9621,0.9620,0.9621
AUDCAD,20100913,174900,0.9621,0.9621,0.9620,0.9620
AUDCAD,20100913,175000,0.9620,0.9620,0.9617,0.9617
AUDCAD,20100913,175100,0.9617,0.9617,0.9614,0.9614
AUDCAD,20100913,175200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,175300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,175400,0.9615,0.9618,0.9615,0.9618
AUDCAD,20100913,175500,0.9619,0.9619,0.9618,0.9619
AUDCAD,20100913,175600,0.9619,0.9619,0.9617,0.9617
AUDCAD,20100913,175700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,175800,0.9616,0.9616,0.9614,0.9614
AUDCAD,20100913,175900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20100913,180000,0.9616,0.9617,0.9615,0.9615
AUDCAD,20100913,180100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20100913,180200,0.9616,0.9617,0.9615,0.9615
AUDCAD,20100913,180300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,180400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,180500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,180600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,180700,0.9613,0.9613,0.9612,0.9612
AUDCAD,20100913,180800,0.9611,0.9613,0.9611,0.9613
AUDCAD,20100913,180900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20100913,181000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,181100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,181200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,181300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,181400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20100913,181500,0.9616,0.9618,0.9616,0.9618
AUDCAD,20100913,181600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20100913,181700,0.9618,0.9618,0.9617,0.9618
AUDCAD,20100913,181800,0.9618,0.9620,0.9618,0.9620
AUDCAD,20100913,181900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20100913,182000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20100913,182100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20100913,182200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20100913,182300,0.9620,0.9620,0.9618,0.9618
AUDCAD,20100913,182400,0.9618,0.9620,0.9618,0.9620
AUDCAD,20100913,182500,0.9620,0.9620,0.9619,0.9619
AUDCAD,20100913,182600,0.9619,0.9619,0.9618,0.9619
AUDCAD,20100913,182700,0.9618,0.9618,0.9617,0.9617
AUDCAD,20100913,182800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,182900,0.9618,0.9619,0.9618,0.9619
AUDCAD,20100913,183000,0.9620,0.9621,0.9620,0.9621
AUDCAD,20100913,183100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20100913,183200,0.9622,0.9623,0.9622,0.9623
AUDCAD,20100913,183300,0.9624,0.9624,0.9622,0.9622
AUDCAD,20100913,183400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20100913,183500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20100913,183600,0.9622,0.9622,0.9621,0.9621
AUDCAD,20100913,183700,0.9620,0.9620,0.9617,0.9617
AUDCAD,20100913,183800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20100913,183900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100913,184000,0.9617,0.9618,0.9616,0.9616
AUDCAD,20100913,184100,0.9615,0.9616,0.9614,0.9614
AUDCAD,20100913,184200,0.9614,0.9614,0.9611,0.9612
AUDCAD,20100913,184300,0.9612,0.9614,0.9612,0.9614
AUDCAD,20100913,184400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,184500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,184600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,184700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,184800,0.9613,0.9614,0.9613,0.9613
AUDCAD,20100913,184900,0.9612,0.9612,0.9610,0.9611
AUDCAD,20100913,185000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100913,185100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,185200,0.9609,0.9609,0.9608,0.9608
AUDCAD,20100913,185300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,185400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,185500,0.9607,0.9607,0.9606,0.9607
AUDCAD,20100913,185600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,185700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20100913,185800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,185900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20100913,190000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100913,190100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100913,190200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20100913,190300,0.9609,0.9609,0.9608,0.9609
AUDCAD,20100913,190400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,190500,0.9609,0.9610,0.9609,0.9609
AUDCAD,20100913,190600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100913,190700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20100913,190800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20100913,190900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,191000,0.9610,0.9611,0.9610,0.9610
AUDCAD,20100913,191100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,191200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,191300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100913,191400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,191500,0.9610,0.9611,0.9610,0.9610
AUDCAD,20100913,191600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,191700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,191800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,191900,0.9611,0.9613,0.9611,0.9613
AUDCAD,20100913,192000,0.9613,0.9614,0.9613,0.9613
AUDCAD,20100913,192100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,192200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,192300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20100913,192400,0.9611,0.9611,0.9606,0.9606
AUDCAD,20100913,192500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100913,192600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,192700,0.9604,0.9604,0.9603,0.9604
AUDCAD,20100913,192800,0.9605,0.9606,0.9605,0.9605
AUDCAD,20100913,192900,0.9604,0.9604,0.9600,0.9600
AUDCAD,20100913,193000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,193100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,193200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,193300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,193400,0.9601,0.9603,0.9601,0.9603
AUDCAD,20100913,193500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,193600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,193700,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100913,193800,0.9601,0.9602,0.9600,0.9601
AUDCAD,20100913,193900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,194000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,194100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,194200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100913,194300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100913,194400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,194500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,194600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20100913,194700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,194800,0.9603,0.9603,0.9600,0.9600
AUDCAD,20100913,194900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,195000,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100913,195100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100913,195200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20100913,195300,0.9601,0.9603,0.9601,0.9603
AUDCAD,20100913,195400,0.9603,0.9603,0.9600,0.9600
AUDCAD,20100913,195500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,195600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,195700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100913,195800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,195900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,200000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,200100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,200200,0.9600,0.9601,0.9600,0.9600
AUDCAD,20100913,200300,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100913,200400,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100913,200500,0.9599,0.9599,0.9597,0.9598
AUDCAD,20100913,200600,0.9599,0.9599,0.9597,0.9599
AUDCAD,20100913,200700,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100913,200800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20100913,200900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100913,201000,0.9598,0.9600,0.9598,0.9600
AUDCAD,20100913,201100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100913,201200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,201300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,201400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,201500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,201600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,201700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,201800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,201900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,202000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,202100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,202200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,202300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,202400,0.9604,0.9606,0.9604,0.9605
AUDCAD,20100913,202500,0.9606,0.9606,0.9605,0.9605
AUDCAD,20100913,202600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20100913,202700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100913,202800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,202900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,203000,0.9607,0.9608,0.9607,0.9607
AUDCAD,20100913,203100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,203200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100913,203300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,203400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100913,203500,0.9603,0.9603,0.9601,0.9601
AUDCAD,20100913,203600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,203700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,203800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,203900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,204000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,204100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,204200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,204300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,204400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,204500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,204600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100913,204700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100913,204800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,204900,0.9603,0.9603,0.9601,0.9601
AUDCAD,20100913,205000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100913,205100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100913,205200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100913,205300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,205400,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100913,205500,0.9600,0.9600,0.9597,0.9597
AUDCAD,20100913,205600,0.9597,0.9597,0.9591,0.9591
AUDCAD,20100913,205700,0.9591,0.9592,0.9591,0.9592
AUDCAD,20100913,205800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100913,205900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100913,210000,0.9593,0.9594,0.9593,0.9594
AUDCAD,20100913,210100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100913,210200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100913,210300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100913,210400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100913,210500,0.9596,0.9599,0.9596,0.9599
AUDCAD,20100913,210600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100913,210700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100913,210800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20100913,210900,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100913,211000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100913,211100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100913,211200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100913,211300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100913,211400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100913,211500,0.9598,0.9599,0.9598,0.9598
AUDCAD,20100913,211600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100913,211700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,211800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100913,211900,0.9601,0.9601,0.9600,0.9601
AUDCAD,20100913,212000,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100913,212100,0.9602,0.9602,0.9601,0.9601
AUDCAD,20100913,212200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100913,212300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20100913,212400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100913,212500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100913,212600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,212700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,212800,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100913,212900,0.9598,0.9599,0.9598,0.9599
AUDCAD,20100913,213000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,213100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100913,213200,0.9600,0.9600,0.9599,0.9600
AUDCAD,20100913,213300,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100913,213400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,213500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,213600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,213700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,213800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,213900,0.9603,0.9604,0.9603,0.9603
AUDCAD,20100913,214000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,214100,0.9603,0.9606,0.9603,0.9606
AUDCAD,20100913,214200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20100913,214300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100913,214400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,214500,0.9603,0.9605,0.9603,0.9605
AUDCAD,20100913,214600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20100913,214700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100913,214800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100913,214900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100913,215000,0.9603,0.9605,0.9603,0.9605
AUDCAD,20100913,215100,0.9605,0.9605,0.9603,0.9603
AUDCAD,20100913,215200,0.9603,0.9603,0.9601,0.9601
AUDCAD,20100913,215300,0.9601,0.9601,0.9600,0.9601
AUDCAD,20100913,215400,0.9601,0.9601,0.9600,0.9601
AUDCAD,20100913,215500,0.9601,0.9603,0.9601,0.9603
AUDCAD,20100913,215600,0.9604,0.9606,0.9604,0.9606
AUDCAD,20100913,215700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,215800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100913,215900,0.9607,0.9609,0.9607,0.9609
AUDCAD,20100913,220000,0.9609,0.9610,0.9609,0.9609
AUDCAD,20100913,220100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,220200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,220300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,220400,0.9610,0.9610,0.9608,0.9608
AUDCAD,20100913,220500,0.9607,0.9607,0.9606,0.9607
AUDCAD,20100913,220600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100913,220700,0.9607,0.9609,0.9607,0.9609
AUDCAD,20100913,220800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,220900,0.9610,0.9613,0.9610,0.9613
AUDCAD,20100913,221000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,221100,0.9613,0.9613,0.9610,0.9610
AUDCAD,20100913,221200,0.9611,0.9611,0.9609,0.9609
AUDCAD,20100913,221300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,221400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,221500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,221600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100913,221700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,221800,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,221900,0.9611,0.9613,0.9611,0.9613
AUDCAD,20100913,222000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,222100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,222200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,222300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,222400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,222500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20100913,222600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,222700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,222800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,222900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,223000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,223100,0.9612,0.9613,0.9612,0.9612
AUDCAD,20100913,223200,0.9611,0.9611,0.9609,0.9610
AUDCAD,20100913,223300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,223400,0.9609,0.9609,0.9606,0.9607
AUDCAD,20100913,223500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20100913,223600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,223700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,223800,0.9609,0.9610,0.9609,0.9609
AUDCAD,20100913,223900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20100913,224000,0.9608,0.9610,0.9608,0.9610
AUDCAD,20100913,224100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,224200,0.9612,0.9614,0.9612,0.9614
AUDCAD,20100913,224300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20100913,224400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100913,224500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,224600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,224700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,224800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,224900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,225000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,225100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20100913,225200,0.9612,0.9613,0.9612,0.9613
AUDCAD,20100913,225300,0.9614,0.9614,0.9611,0.9612
AUDCAD,20100913,225400,0.9611,0.9612,0.9611,0.9612
AUDCAD,20100913,225500,0.9613,0.9613,0.9612,0.9612
AUDCAD,20100913,225600,0.9612,0.9612,0.9610,0.9610
AUDCAD,20100913,225700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,225800,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,225900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,230000,0.9611,0.9611,0.9610,0.9611
AUDCAD,20100913,230100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,230200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,230300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,230400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,230500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,230600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100913,230700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,230800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,230900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,231000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,231100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,231200,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100913,231300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,231400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,231500,0.9610,0.9615,0.9610,0.9615
AUDCAD,20100913,231600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,231700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,231800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100913,231900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,232000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100913,232100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100913,232200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,232300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,232400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,232500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,232600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100913,232700,0.9613,0.9613,0.9612,0.9612
AUDCAD,20100913,232800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,232900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,233000,0.9611,0.9611,0.9610,0.9611
AUDCAD,20100913,233100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20100913,233200,0.9613,0.9613,0.9612,0.9612
AUDCAD,20100913,233300,0.9612,0.9612,0.9611,0.9611
AUDCAD,20100913,233400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20100913,233500,0.9610,0.9612,0.9610,0.9612
AUDCAD,20100913,233600,0.9612,0.9612,0.9611,0.9611
AUDCAD,20100913,233700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,233800,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100913,233900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,234000,0.9610,0.9611,0.9610,0.9610
AUDCAD,20100913,234100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,234200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,234300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100913,234400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100913,234500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,234600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,234700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20100913,234800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,234900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,235000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,235100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100913,235200,0.9609,0.9609,0.9607,0.9607
AUDCAD,20100913,235300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100913,235400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,235500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20100913,235600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100913,235700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20100913,235800,0.9604,0.9606,0.9604,0.9606
AUDCAD,20100913,235900,0.9606,0.9607,0.9606,0.9606
AUDCAD,20100914,000000,0.9606,0.9606,0.9605,0.9605
AUDNZD,20100913,000100,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100913,000200,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100913,000300,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100913,000400,1.2709,1.2710,1.2708,1.2710
AUDNZD,20100913,000500,1.2710,1.2711,1.2708,1.2711
AUDNZD,20100913,000600,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100913,000700,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100913,000800,1.2713,1.2713,1.2712,1.2713
AUDNZD,20100913,000900,1.2712,1.2712,1.2710,1.2711
AUDNZD,20100913,001000,1.2714,1.2717,1.2714,1.2717
AUDNZD,20100913,001100,1.2716,1.2716,1.2714,1.2714
AUDNZD,20100913,001200,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100913,001300,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100913,001400,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100913,001500,1.2717,1.2719,1.2717,1.2719
AUDNZD,20100913,001600,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100913,001700,1.2716,1.2721,1.2715,1.2721
AUDNZD,20100913,001800,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100913,001900,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100913,002000,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100913,002100,1.2725,1.2725,1.2722,1.2722
AUDNZD,20100913,002200,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100913,002300,1.2722,1.2725,1.2715,1.2719
AUDNZD,20100913,002400,1.2721,1.2725,1.2721,1.2721
AUDNZD,20100913,002500,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100913,002600,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100913,002700,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100913,002800,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100913,002900,1.2721,1.2721,1.2720,1.2721
AUDNZD,20100913,003000,1.2721,1.2721,1.2717,1.2717
AUDNZD,20100913,003100,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100913,003200,1.2715,1.2715,1.2713,1.2713
AUDNZD,20100913,003300,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100913,003400,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100913,003500,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100913,003600,1.2716,1.2718,1.2716,1.2717
AUDNZD,20100913,003700,1.2718,1.2722,1.2718,1.2722
AUDNZD,20100913,003800,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100913,003900,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100913,004000,1.2726,1.2728,1.2726,1.2728
AUDNZD,20100913,004100,1.2729,1.2733,1.2729,1.2733
AUDNZD,20100913,004200,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100913,004300,1.2730,1.2734,1.2728,1.2734
AUDNZD,20100913,004400,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100913,004500,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100913,004600,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100913,004700,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100913,004800,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100913,004900,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100913,005000,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100913,005100,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100913,005200,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100913,005300,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100913,005400,1.2734,1.2735,1.2733,1.2733
AUDNZD,20100913,005500,1.2733,1.2735,1.2733,1.2735
AUDNZD,20100913,005600,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100913,005700,1.2735,1.2739,1.2735,1.2739
AUDNZD,20100913,005800,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100913,005900,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100913,010000,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100913,010100,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100913,010200,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100913,010300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,010400,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100913,010500,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100913,010600,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100913,010700,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,010800,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100913,010900,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100913,011000,1.2738,1.2739,1.2737,1.2737
AUDNZD,20100913,011100,1.2737,1.2737,1.2736,1.2737
AUDNZD,20100913,011200,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100913,011300,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,011400,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,011500,1.2739,1.2739,1.2738,1.2739
AUDNZD,20100913,011600,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100913,011700,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100913,011800,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100913,011900,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100913,012000,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100913,012100,1.2738,1.2738,1.2737,1.2738
AUDNZD,20100913,012200,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,012300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,012400,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,012500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,012600,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,012700,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,012800,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,012900,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100913,013000,1.2739,1.2740,1.2738,1.2738
AUDNZD,20100913,013100,1.2738,1.2739,1.2738,1.2738
AUDNZD,20100913,013200,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100913,013300,1.2734,1.2742,1.2734,1.2742
AUDNZD,20100913,013400,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100913,013500,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100913,013600,1.2737,1.2739,1.2737,1.2738
AUDNZD,20100913,013700,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100913,013800,1.2737,1.2737,1.2736,1.2737
AUDNZD,20100913,013900,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100913,014000,1.2739,1.2742,1.2738,1.2738
AUDNZD,20100913,014100,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100913,014200,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100913,014300,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100913,014400,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100913,014500,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100913,014600,1.2739,1.2742,1.2739,1.2742
AUDNZD,20100913,014700,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,014800,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100913,014900,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100913,015000,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100913,015100,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,015200,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,015300,1.2739,1.2739,1.2737,1.2738
AUDNZD,20100913,015400,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100913,015500,1.2735,1.2735,1.2734,1.2735
AUDNZD,20100913,015600,1.2736,1.2737,1.2736,1.2736
AUDNZD,20100913,015700,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100913,015800,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100913,015900,1.2736,1.2739,1.2736,1.2737
AUDNZD,20100913,020000,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,020100,1.2739,1.2739,1.2738,1.2739
AUDNZD,20100913,020200,1.2741,1.2741,1.2738,1.2738
AUDNZD,20100913,020300,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100913,020400,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100913,020500,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100913,020600,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,020700,1.2741,1.2742,1.2739,1.2742
AUDNZD,20100913,020800,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100913,020900,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,021000,1.2744,1.2744,1.2742,1.2743
AUDNZD,20100913,021100,1.2743,1.2743,1.2739,1.2739
AUDNZD,20100913,021200,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100913,021300,1.2737,1.2737,1.2733,1.2733
AUDNZD,20100913,021400,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100913,021500,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100913,021600,1.2733,1.2737,1.2733,1.2737
AUDNZD,20100913,021700,1.2738,1.2739,1.2737,1.2737
AUDNZD,20100913,021800,1.2735,1.2737,1.2735,1.2735
AUDNZD,20100913,021900,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100913,022000,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100913,022100,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100913,022200,1.2733,1.2735,1.2733,1.2735
AUDNZD,20100913,022300,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100913,022400,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100913,022500,1.2735,1.2736,1.2734,1.2736
AUDNZD,20100913,022600,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100913,022700,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100913,022800,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100913,022900,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100913,023000,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100913,023100,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100913,023200,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100913,023300,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100913,023400,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100913,023500,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100913,023600,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100913,023700,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100913,023800,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100913,023900,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100913,024000,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100913,024100,1.2735,1.2735,1.2734,1.2735
AUDNZD,20100913,024200,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100913,024300,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100913,024400,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100913,024500,1.2733,1.2735,1.2733,1.2735
AUDNZD,20100913,024600,1.2735,1.2736,1.2735,1.2735
AUDNZD,20100913,024700,1.2735,1.2735,1.2734,1.2735
AUDNZD,20100913,024800,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100913,024900,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100913,025000,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100913,025100,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100913,025200,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100913,025300,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100913,025400,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100913,025500,1.2734,1.2737,1.2734,1.2737
AUDNZD,20100913,025600,1.2737,1.2741,1.2737,1.2740
AUDNZD,20100913,025700,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100913,025800,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100913,025900,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100913,030000,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100913,030100,1.2737,1.2739,1.2736,1.2739
AUDNZD,20100913,030200,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100913,030300,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100913,030400,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100913,030500,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100913,030600,1.2741,1.2744,1.2741,1.2744
AUDNZD,20100913,030700,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100913,030800,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100913,030900,1.2746,1.2746,1.2743,1.2743
AUDNZD,20100913,031000,1.2743,1.2744,1.2742,1.2742
AUDNZD,20100913,031100,1.2741,1.2741,1.2736,1.2736
AUDNZD,20100913,031200,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100913,031300,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100913,031400,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100913,031500,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,031600,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100913,031700,1.2740,1.2740,1.2739,1.2740
AUDNZD,20100913,031800,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,031900,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100913,032000,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100913,032100,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,032200,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,032300,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,032400,1.2741,1.2741,1.2740,1.2741
AUDNZD,20100913,032500,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,032600,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100913,032700,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,032800,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,032900,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,033000,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,033100,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100913,033200,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100913,033300,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,033400,1.2742,1.2742,1.2740,1.2740
AUDNZD,20100913,033500,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,033600,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100913,033700,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100913,033800,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100913,033900,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100913,034000,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,034100,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100913,034200,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100913,034300,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100913,034400,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100913,034500,1.2739,1.2742,1.2739,1.2742
AUDNZD,20100913,034600,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100913,034700,1.2739,1.2740,1.2739,1.2739
AUDNZD,20100913,034800,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100913,034900,1.2741,1.2742,1.2740,1.2742
AUDNZD,20100913,035000,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,035100,1.2742,1.2746,1.2742,1.2746
AUDNZD,20100913,035200,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,035300,1.2744,1.2745,1.2743,1.2745
AUDNZD,20100913,035400,1.2744,1.2744,1.2741,1.2741
AUDNZD,20100913,035500,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100913,035600,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,035700,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100913,035800,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100913,035900,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100913,040000,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,040100,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100913,040200,1.2740,1.2741,1.2739,1.2741
AUDNZD,20100913,040300,1.2742,1.2742,1.2741,1.2742
AUDNZD,20100913,040400,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100913,040500,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100913,040600,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,040700,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100913,040800,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100913,040900,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,041000,1.2744,1.2744,1.2741,1.2741
AUDNZD,20100913,041100,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100913,041200,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100913,041300,1.2744,1.2747,1.2744,1.2746
AUDNZD,20100913,041400,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100913,041500,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,041600,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100913,041700,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,041800,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,041900,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,042000,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,042100,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,042200,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,042300,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,042400,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,042500,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100913,042600,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,042700,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,042800,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,042900,1.2742,1.2743,1.2742,1.2742
AUDNZD,20100913,043000,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,043100,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100913,043200,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100913,043300,1.2742,1.2742,1.2740,1.2740
AUDNZD,20100913,043400,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100913,043500,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100913,043600,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100913,043700,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,043800,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,043900,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100913,044000,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,044100,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100913,044200,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,044300,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100913,044400,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,044500,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,044600,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100913,044700,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,044800,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,044900,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100913,045000,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,045100,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,045200,1.2744,1.2744,1.2743,1.2744
AUDNZD,20100913,045300,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,045400,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100913,045500,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100913,045600,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100913,045700,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100913,045800,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,045900,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,050000,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,050100,1.2744,1.2745,1.2742,1.2742
AUDNZD,20100913,050200,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100913,050300,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100913,050400,1.2743,1.2744,1.2743,1.2743
AUDNZD,20100913,050500,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100913,050600,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100913,050700,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100913,050800,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,050900,1.2746,1.2746,1.2743,1.2743
AUDNZD,20100913,051000,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,051100,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,051200,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,051300,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100913,051400,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,051500,1.2743,1.2745,1.2742,1.2742
AUDNZD,20100913,051600,1.2743,1.2745,1.2743,1.2744
AUDNZD,20100913,051700,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,051800,1.2743,1.2745,1.2743,1.2743
AUDNZD,20100913,051900,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,052000,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,052100,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,052200,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,052300,1.2743,1.2744,1.2743,1.2743
AUDNZD,20100913,052400,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,052500,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100913,052600,1.2746,1.2747,1.2746,1.2746
AUDNZD,20100913,052700,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100913,052800,1.2748,1.2750,1.2748,1.2750
AUDNZD,20100913,052900,1.2750,1.2750,1.2746,1.2746
AUDNZD,20100913,053000,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100913,053100,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100913,053200,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100913,053300,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,053400,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100913,053500,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,053600,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,053700,1.2744,1.2745,1.2744,1.2744
AUDNZD,20100913,053800,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,053900,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,054000,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,054100,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,054200,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,054300,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100913,054400,1.2743,1.2744,1.2743,1.2743
AUDNZD,20100913,054500,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,054600,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100913,054700,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,054800,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100913,054900,1.2742,1.2742,1.2741,1.2742
AUDNZD,20100913,055000,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100913,055100,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,055200,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100913,055300,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100913,055400,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,055500,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100913,055600,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,055700,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100913,055800,1.2742,1.2742,1.2741,1.2742
AUDNZD,20100913,055900,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,060000,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100913,060100,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,060200,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100913,060300,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,060400,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,060500,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,060600,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100913,060700,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,060800,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,060900,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,061000,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100913,061100,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100913,061200,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,061300,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100913,061400,1.2741,1.2741,1.2740,1.2741
AUDNZD,20100913,061500,1.2741,1.2742,1.2741,1.2741
AUDNZD,20100913,061600,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100913,061700,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,061800,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,061900,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100913,062000,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100913,062100,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100913,062200,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100913,062300,1.2747,1.2748,1.2745,1.2745
AUDNZD,20100913,062400,1.2745,1.2745,1.2742,1.2742
AUDNZD,20100913,062500,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,062600,1.2741,1.2741,1.2740,1.2741
AUDNZD,20100913,062700,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,062800,1.2742,1.2742,1.2741,1.2742
AUDNZD,20100913,062900,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,063000,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100913,063100,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100913,063200,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100913,063300,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100913,063400,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100913,063500,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100913,063600,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100913,063700,1.2740,1.2741,1.2740,1.2740
AUDNZD,20100913,063800,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100913,063900,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,064000,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100913,064100,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,064200,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100913,064300,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100913,064400,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100913,064500,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,064600,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100913,064700,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100913,064800,1.2740,1.2740,1.2739,1.2740
AUDNZD,20100913,064900,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100913,065000,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,065100,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100913,065200,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100913,065300,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,065400,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100913,065500,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,065600,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,065700,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,065800,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100913,065900,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100913,070000,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,070100,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,070200,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,070300,1.2746,1.2749,1.2746,1.2749
AUDNZD,20100913,070400,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100913,070500,1.2748,1.2749,1.2746,1.2749
AUDNZD,20100913,070600,1.2748,1.2748,1.2746,1.2746
AUDNZD,20100913,070700,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100913,070800,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100913,070900,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100913,071000,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100913,071100,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100913,071200,1.2750,1.2752,1.2750,1.2752
AUDNZD,20100913,071300,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100913,071400,1.2750,1.2750,1.2748,1.2748
AUDNZD,20100913,071500,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100913,071600,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,071700,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,071800,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,071900,1.2747,1.2749,1.2747,1.2749
AUDNZD,20100913,072000,1.2750,1.2751,1.2749,1.2749
AUDNZD,20100913,072100,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100913,072200,1.2747,1.2750,1.2747,1.2750
AUDNZD,20100913,072300,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100913,072400,1.2752,1.2753,1.2752,1.2753
AUDNZD,20100913,072500,1.2753,1.2758,1.2753,1.2758
AUDNZD,20100913,072600,1.2759,1.2759,1.2759,1.2759
AUDNZD,20100913,072700,1.2760,1.2760,1.2758,1.2758
AUDNZD,20100913,072800,1.2759,1.2762,1.2759,1.2761
AUDNZD,20100913,072900,1.2761,1.2761,1.2759,1.2759
AUDNZD,20100913,073000,1.2758,1.2758,1.2756,1.2756
AUDNZD,20100913,073100,1.2757,1.2759,1.2757,1.2759
AUDNZD,20100913,073200,1.2758,1.2758,1.2756,1.2756
AUDNZD,20100913,073300,1.2756,1.2757,1.2755,1.2757
AUDNZD,20100913,073400,1.2756,1.2756,1.2756,1.2756
AUDNZD,20100913,073500,1.2755,1.2756,1.2755,1.2756
AUDNZD,20100913,073600,1.2756,1.2756,1.2753,1.2753
AUDNZD,20100913,073700,1.2753,1.2753,1.2752,1.2753
AUDNZD,20100913,073800,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100913,073900,1.2752,1.2752,1.2751,1.2751
AUDNZD,20100913,074000,1.2748,1.2751,1.2748,1.2751
AUDNZD,20100913,074100,1.2751,1.2751,1.2749,1.2749
AUDNZD,20100913,074200,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100913,074300,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100913,074400,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100913,074500,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100913,074600,1.2750,1.2752,1.2750,1.2751
AUDNZD,20100913,074700,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100913,074800,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100913,074900,1.2750,1.2750,1.2747,1.2747
AUDNZD,20100913,075000,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100913,075100,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100913,075200,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100913,075300,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100913,075400,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100913,075500,1.2748,1.2748,1.2746,1.2746
AUDNZD,20100913,075600,1.2745,1.2746,1.2744,1.2744
AUDNZD,20100913,075700,1.2744,1.2744,1.2742,1.2743
AUDNZD,20100913,075800,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100913,075900,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100913,080000,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,080100,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100913,080200,1.2738,1.2738,1.2737,1.2738
AUDNZD,20100913,080300,1.2738,1.2740,1.2738,1.2740
AUDNZD,20100913,080400,1.2740,1.2741,1.2739,1.2739
AUDNZD,20100913,080500,1.2740,1.2744,1.2740,1.2744
AUDNZD,20100913,080600,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100913,080700,1.2743,1.2746,1.2743,1.2746
AUDNZD,20100913,080800,1.2747,1.2747,1.2744,1.2744
AUDNZD,20100913,080900,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,081000,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100913,081100,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,081200,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100913,081300,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,081400,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,081500,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100913,081600,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,081700,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100913,081800,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,081900,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,082000,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,082100,1.2740,1.2740,1.2738,1.2739
AUDNZD,20100913,082200,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100913,082300,1.2741,1.2745,1.2741,1.2744
AUDNZD,20100913,082400,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100913,082500,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100913,082600,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,082700,1.2745,1.2745,1.2739,1.2739
AUDNZD,20100913,082800,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100913,082900,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100913,083000,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100913,083100,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,083200,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100913,083300,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,083400,1.2742,1.2742,1.2736,1.2736
AUDNZD,20100913,083500,1.2737,1.2739,1.2737,1.2738
AUDNZD,20100913,083600,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100913,083700,1.2739,1.2739,1.2737,1.2739
AUDNZD,20100913,083800,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100913,083900,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100913,084000,1.2741,1.2741,1.2738,1.2738
AUDNZD,20100913,084100,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100913,084200,1.2737,1.2737,1.2736,1.2737
AUDNZD,20100913,084300,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100913,084400,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,084500,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100913,084600,1.2736,1.2737,1.2736,1.2736
AUDNZD,20100913,084700,1.2737,1.2737,1.2734,1.2734
AUDNZD,20100913,084800,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100913,084900,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100913,085000,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100913,085100,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100913,085200,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100913,085300,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100913,085400,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100913,085500,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100913,085600,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100913,085700,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100913,085800,1.2730,1.2730,1.2728,1.2729
AUDNZD,20100913,085900,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100913,090000,1.2729,1.2729,1.2727,1.2727
AUDNZD,20100913,090100,1.2726,1.2727,1.2725,1.2725
AUDNZD,20100913,090200,1.2725,1.2725,1.2722,1.2723
AUDNZD,20100913,090300,1.2724,1.2725,1.2723,1.2723
AUDNZD,20100913,090400,1.2722,1.2722,1.2720,1.2720
AUDNZD,20100913,090500,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100913,090600,1.2722,1.2725,1.2722,1.2725
AUDNZD,20100913,090700,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100913,090800,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100913,090900,1.2728,1.2728,1.2726,1.2726
AUDNZD,20100913,091000,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100913,091100,1.2725,1.2726,1.2725,1.2725
AUDNZD,20100913,091200,1.2724,1.2724,1.2722,1.2722
AUDNZD,20100913,091300,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100913,091400,1.2721,1.2723,1.2721,1.2722
AUDNZD,20100913,091500,1.2722,1.2722,1.2719,1.2719
AUDNZD,20100913,091600,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100913,091700,1.2716,1.2716,1.2714,1.2714
AUDNZD,20100913,091800,1.2713,1.2713,1.2710,1.2710
AUDNZD,20100913,091900,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100913,092000,1.2713,1.2716,1.2713,1.2716
AUDNZD,20100913,092100,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100913,092200,1.2715,1.2715,1.2712,1.2712
AUDNZD,20100913,092300,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100913,092400,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100913,092500,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100913,092600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100913,092700,1.2711,1.2713,1.2711,1.2711
AUDNZD,20100913,092800,1.2712,1.2713,1.2711,1.2711
AUDNZD,20100913,092900,1.2711,1.2715,1.2711,1.2715
AUDNZD,20100913,093000,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100913,093100,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100913,093200,1.2710,1.2710,1.2709,1.2710
AUDNZD,20100913,093300,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100913,093400,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100913,093500,1.2708,1.2709,1.2707,1.2707
AUDNZD,20100913,093600,1.2706,1.2707,1.2705,1.2705
AUDNZD,20100913,093700,1.2705,1.2706,1.2705,1.2705
AUDNZD,20100913,093800,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100913,093900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100913,094000,1.2705,1.2707,1.2705,1.2705
AUDNZD,20100913,094100,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100913,094200,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100913,094300,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100913,094400,1.2706,1.2707,1.2706,1.2706
AUDNZD,20100913,094500,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100913,094600,1.2709,1.2713,1.2709,1.2713
AUDNZD,20100913,094700,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100913,094800,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100913,094900,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100913,095000,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100913,095100,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100913,095200,1.2707,1.2708,1.2707,1.2707
AUDNZD,20100913,095300,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100913,095400,1.2704,1.2708,1.2704,1.2708
AUDNZD,20100913,095500,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100913,095600,1.2708,1.2708,1.2707,1.2708
AUDNZD,20100913,095700,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100913,095800,1.2711,1.2716,1.2711,1.2716
AUDNZD,20100913,095900,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100913,100000,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100913,100100,1.2716,1.2717,1.2716,1.2716
AUDNZD,20100913,100200,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100913,100300,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100913,100400,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100913,100500,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100913,100600,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100913,100700,1.2721,1.2721,1.2719,1.2719
AUDNZD,20100913,100800,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100913,100900,1.2722,1.2722,1.2720,1.2720
AUDNZD,20100913,101000,1.2721,1.2723,1.2721,1.2722
AUDNZD,20100913,101100,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100913,101200,1.2724,1.2726,1.2724,1.2726
AUDNZD,20100913,101300,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100913,101400,1.2725,1.2726,1.2724,1.2726
AUDNZD,20100913,101500,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100913,101600,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100913,101700,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100913,101800,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100913,101900,1.2721,1.2723,1.2721,1.2723
AUDNZD,20100913,102000,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100913,102100,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100913,102200,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100913,102300,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100913,102400,1.2725,1.2727,1.2725,1.2725
AUDNZD,20100913,102500,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100913,102600,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100913,102700,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100913,102800,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100913,102900,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100913,103000,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100913,103100,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100913,103200,1.2727,1.2727,1.2725,1.2727
AUDNZD,20100913,103300,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100913,103400,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100913,103500,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100913,103600,1.2729,1.2729,1.2728,1.2729
AUDNZD,20100913,103700,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100913,103800,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100913,103900,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100913,104000,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100913,104100,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100913,104200,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100913,104300,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100913,104400,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100913,104500,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100913,104600,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100913,104700,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100913,104800,1.2729,1.2730,1.2729,1.2729
AUDNZD,20100913,104900,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100913,105000,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100913,105100,1.2728,1.2731,1.2728,1.2731
AUDNZD,20100913,105200,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100913,105300,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100913,105400,1.2732,1.2732,1.2730,1.2731
AUDNZD,20100913,105500,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100913,105600,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100913,105700,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100913,105800,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100913,105900,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100913,110000,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100913,110100,1.2735,1.2737,1.2735,1.2735
AUDNZD,20100913,110200,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100913,110300,1.2733,1.2734,1.2733,1.2733
AUDNZD,20100913,110400,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100913,110500,1.2732,1.2736,1.2732,1.2736
AUDNZD,20100913,110600,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100913,110700,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100913,110800,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100913,110900,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100913,111000,1.2738,1.2738,1.2737,1.2738
AUDNZD,20100913,111100,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100913,111200,1.2742,1.2744,1.2742,1.2743
AUDNZD,20100913,111300,1.2742,1.2746,1.2742,1.2746
AUDNZD,20100913,111400,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,111500,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,111600,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100913,111700,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100913,111800,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100913,111900,1.2748,1.2750,1.2748,1.2749
AUDNZD,20100913,112000,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100913,112100,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100913,112200,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100913,112300,1.2750,1.2750,1.2748,1.2748
AUDNZD,20100913,112400,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100913,112500,1.2746,1.2747,1.2746,1.2746
AUDNZD,20100913,112600,1.2746,1.2749,1.2746,1.2749
AUDNZD,20100913,112700,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100913,112800,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100913,112900,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100913,113000,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100913,113100,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100913,113200,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100913,113300,1.2750,1.2752,1.2750,1.2752
AUDNZD,20100913,113400,1.2753,1.2754,1.2751,1.2751
AUDNZD,20100913,113500,1.2751,1.2751,1.2749,1.2749
AUDNZD,20100913,113600,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100913,113700,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100913,113800,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,113900,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,114000,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100913,114100,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100913,114200,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,114300,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100913,114400,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100913,114500,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,114600,1.2745,1.2746,1.2745,1.2745
AUDNZD,20100913,114700,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100913,114800,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,114900,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100913,115000,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,115100,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100913,115200,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,115300,1.2746,1.2747,1.2746,1.2746
AUDNZD,20100913,115400,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,115500,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100913,115600,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100913,115700,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100913,115800,1.2742,1.2743,1.2742,1.2742
AUDNZD,20100913,115900,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100913,120000,1.2744,1.2745,1.2744,1.2744
AUDNZD,20100913,120100,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100913,120200,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100913,120300,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100913,120400,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100913,120500,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100913,120600,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100913,120700,1.2739,1.2739,1.2738,1.2739
AUDNZD,20100913,120800,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100913,120900,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,121000,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,121100,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,121200,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100913,121300,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,121400,1.2741,1.2741,1.2740,1.2741
AUDNZD,20100913,121500,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,121600,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,121700,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,121800,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,121900,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100913,122000,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,122100,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,122200,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100913,122300,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,122400,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100913,122500,1.2742,1.2743,1.2741,1.2741
AUDNZD,20100913,122600,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,122700,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100913,122800,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100913,122900,1.2738,1.2738,1.2737,1.2738
AUDNZD,20100913,123000,1.2738,1.2740,1.2738,1.2740
AUDNZD,20100913,123100,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100913,123200,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100913,123300,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100913,123400,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,123500,1.2746,1.2750,1.2746,1.2750
AUDNZD,20100913,123600,1.2753,1.2756,1.2753,1.2756
AUDNZD,20100913,123700,1.2756,1.2756,1.2755,1.2755
AUDNZD,20100913,123800,1.2755,1.2755,1.2752,1.2753
AUDNZD,20100913,123900,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100913,124000,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100913,124100,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100913,124200,1.2755,1.2755,1.2754,1.2754
AUDNZD,20100913,124300,1.2754,1.2754,1.2753,1.2753
AUDNZD,20100913,124400,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100913,124500,1.2753,1.2753,1.2752,1.2753
AUDNZD,20100913,124600,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100913,124700,1.2753,1.2754,1.2753,1.2754
AUDNZD,20100913,124800,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100913,124900,1.2755,1.2755,1.2752,1.2752
AUDNZD,20100913,125000,1.2752,1.2752,1.2750,1.2750
AUDNZD,20100913,125100,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100913,125200,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100913,125300,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100913,125400,1.2749,1.2749,1.2746,1.2746
AUDNZD,20100913,125500,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,125600,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,125700,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,125800,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,125900,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,130000,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100913,130100,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100913,130200,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,130300,1.2746,1.2746,1.2743,1.2743
AUDNZD,20100913,130400,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100913,130500,1.2746,1.2747,1.2746,1.2746
AUDNZD,20100913,130600,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100913,130700,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100913,130800,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,130900,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,131000,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100913,131100,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100913,131200,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,131300,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,131400,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100913,131500,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100913,131600,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,131700,1.2740,1.2743,1.2740,1.2743
AUDNZD,20100913,131800,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100913,131900,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,132000,1.2745,1.2748,1.2745,1.2748
AUDNZD,20100913,132100,1.2749,1.2749,1.2746,1.2746
AUDNZD,20100913,132200,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,132300,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100913,132400,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,132500,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,132600,1.2742,1.2745,1.2742,1.2745
AUDNZD,20100913,132700,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100913,132800,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,132900,1.2744,1.2744,1.2742,1.2743
AUDNZD,20100913,133000,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,133100,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,133200,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100913,133300,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,133400,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100913,133500,1.2741,1.2741,1.2740,1.2741
AUDNZD,20100913,133600,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100913,133700,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100913,133800,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100913,133900,1.2742,1.2744,1.2742,1.2743
AUDNZD,20100913,134000,1.2743,1.2743,1.2740,1.2740
AUDNZD,20100913,134100,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100913,134200,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100913,134300,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,134400,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100913,134500,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100913,134600,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100913,134700,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100913,134800,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,134900,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100913,135000,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,135100,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100913,135200,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100913,135300,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100913,135400,1.2743,1.2744,1.2742,1.2742
AUDNZD,20100913,135500,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,135600,1.2740,1.2745,1.2740,1.2745
AUDNZD,20100913,135700,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,135800,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,135900,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100913,140000,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,140100,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100913,140200,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,140300,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100913,140400,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100913,140500,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100913,140600,1.2741,1.2742,1.2739,1.2739
AUDNZD,20100913,140700,1.2740,1.2742,1.2740,1.2741
AUDNZD,20100913,140800,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,140900,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,141000,1.2740,1.2741,1.2740,1.2740
AUDNZD,20100913,141100,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100913,141200,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100913,141300,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100913,141400,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100913,141500,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100913,141600,1.2741,1.2741,1.2740,1.2741
AUDNZD,20100913,141700,1.2741,1.2741,1.2740,1.2741
AUDNZD,20100913,141800,1.2741,1.2744,1.2741,1.2744
AUDNZD,20100913,141900,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100913,142000,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100913,142100,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100913,142200,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100913,142300,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100913,142400,1.2747,1.2747,1.2745,1.2745
AUDNZD,20100913,142500,1.2744,1.2744,1.2738,1.2738
AUDNZD,20100913,142600,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100913,142700,1.2737,1.2737,1.2735,1.2736
AUDNZD,20100913,142800,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100913,142900,1.2737,1.2739,1.2737,1.2738
AUDNZD,20100913,143000,1.2735,1.2735,1.2734,1.2735
AUDNZD,20100913,143100,1.2735,1.2735,1.2733,1.2733
AUDNZD,20100913,143200,1.2732,1.2732,1.2730,1.2732
AUDNZD,20100913,143300,1.2733,1.2734,1.2732,1.2732
AUDNZD,20100913,143400,1.2732,1.2733,1.2732,1.2732
AUDNZD,20100913,143500,1.2732,1.2732,1.2730,1.2731
AUDNZD,20100913,143600,1.2732,1.2733,1.2732,1.2732
AUDNZD,20100913,143700,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100913,143800,1.2732,1.2735,1.2732,1.2735
AUDNZD,20100913,143900,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100913,144000,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100913,144100,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100913,144200,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100913,144300,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100913,144400,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100913,144500,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100913,144600,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100913,144700,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100913,144800,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100913,144900,1.2743,1.2746,1.2743,1.2745
AUDNZD,20100913,145000,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,145100,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,145200,1.2744,1.2745,1.2744,1.2744
AUDNZD,20100913,145300,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,145400,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100913,145500,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100913,145600,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,145700,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,145800,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100913,145900,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100913,150000,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100913,150100,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,150200,1.2746,1.2747,1.2743,1.2743
AUDNZD,20100913,150300,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100913,150400,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100913,150500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,150600,1.2739,1.2740,1.2739,1.2739
AUDNZD,20100913,150700,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100913,150800,1.2739,1.2740,1.2739,1.2739
AUDNZD,20100913,150900,1.2740,1.2741,1.2739,1.2739
AUDNZD,20100913,151000,1.2738,1.2740,1.2738,1.2740
AUDNZD,20100913,151100,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100913,151200,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100913,151300,1.2742,1.2746,1.2742,1.2746
AUDNZD,20100913,151400,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100913,151500,1.2748,1.2750,1.2746,1.2746
AUDNZD,20100913,151600,1.2745,1.2745,1.2744,1.2745
AUDNZD,20100913,151700,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,151800,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100913,151900,1.2748,1.2748,1.2746,1.2746
AUDNZD,20100913,152000,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,152100,1.2747,1.2749,1.2747,1.2749
AUDNZD,20100913,152200,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100913,152300,1.2749,1.2749,1.2746,1.2746
AUDNZD,20100913,152400,1.2746,1.2746,1.2742,1.2742
AUDNZD,20100913,152500,1.2742,1.2743,1.2741,1.2743
AUDNZD,20100913,152600,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100913,152700,1.2744,1.2747,1.2744,1.2747
AUDNZD,20100913,152800,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100913,152900,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100913,153000,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,153100,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100913,153200,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100913,153300,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100913,153400,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100913,153500,1.2748,1.2749,1.2747,1.2747
AUDNZD,20100913,153600,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,153700,1.2748,1.2749,1.2748,1.2748
AUDNZD,20100913,153800,1.2747,1.2747,1.2746,1.2747
AUDNZD,20100913,153900,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100913,154000,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100913,154100,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100913,154200,1.2742,1.2743,1.2741,1.2741
AUDNZD,20100913,154300,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100913,154400,1.2740,1.2742,1.2740,1.2741
AUDNZD,20100913,154500,1.2740,1.2740,1.2738,1.2739
AUDNZD,20100913,154600,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100913,154700,1.2743,1.2746,1.2743,1.2746
AUDNZD,20100913,154800,1.2747,1.2747,1.2745,1.2745
AUDNZD,20100913,154900,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,155000,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,155100,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,155200,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100913,155300,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,155400,1.2747,1.2749,1.2747,1.2749
AUDNZD,20100913,155500,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100913,155600,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100913,155700,1.2749,1.2749,1.2747,1.2747
AUDNZD,20100913,155800,1.2748,1.2750,1.2748,1.2750
AUDNZD,20100913,155900,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100913,160000,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100913,160100,1.2751,1.2753,1.2751,1.2752
AUDNZD,20100913,160200,1.2751,1.2753,1.2751,1.2751
AUDNZD,20100913,160300,1.2752,1.2754,1.2752,1.2753
AUDNZD,20100913,160400,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100913,160500,1.2754,1.2755,1.2752,1.2752
AUDNZD,20100913,160600,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100913,160700,1.2751,1.2753,1.2751,1.2752
AUDNZD,20100913,160800,1.2752,1.2752,1.2749,1.2749
AUDNZD,20100913,160900,1.2748,1.2749,1.2747,1.2747
AUDNZD,20100913,161000,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100913,161100,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100913,161200,1.2746,1.2746,1.2742,1.2742
AUDNZD,20100913,161300,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100913,161400,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,161500,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100913,161600,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100913,161700,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,161800,1.2742,1.2742,1.2741,1.2742
AUDNZD,20100913,161900,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100913,162000,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,162100,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,162200,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100913,162300,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100913,162400,1.2737,1.2741,1.2737,1.2741
AUDNZD,20100913,162500,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100913,162600,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,162700,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100913,162800,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,162900,1.2743,1.2745,1.2743,1.2744
AUDNZD,20100913,163000,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100913,163100,1.2741,1.2742,1.2740,1.2742
AUDNZD,20100913,163200,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100913,163300,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,163400,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100913,163500,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,163600,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,163700,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,163800,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,163900,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,164000,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100913,164100,1.2746,1.2746,1.2745,1.2746
AUDNZD,20100913,164200,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100913,164300,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,164400,1.2747,1.2749,1.2747,1.2749
AUDNZD,20100913,164500,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100913,164600,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100913,164700,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100913,164800,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,164900,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100913,165000,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,165100,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100913,165200,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,165300,1.2744,1.2746,1.2744,1.2745
AUDNZD,20100913,165400,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,165500,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100913,165600,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,165700,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,165800,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100913,165900,1.2744,1.2744,1.2743,1.2744
AUDNZD,20100913,170000,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100913,170100,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,170200,1.2745,1.2745,1.2744,1.2745
AUDNZD,20100913,170300,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,170400,1.2745,1.2745,1.2742,1.2742
AUDNZD,20100913,170500,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,170600,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100913,170700,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100913,170800,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100913,170900,1.2742,1.2745,1.2742,1.2745
AUDNZD,20100913,171000,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100913,171100,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,171200,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100913,171300,1.2745,1.2747,1.2745,1.2746
AUDNZD,20100913,171400,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,171500,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,171600,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,171700,1.2745,1.2747,1.2745,1.2746
AUDNZD,20100913,171800,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100913,171900,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,172000,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,172100,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,172200,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100913,172300,1.2745,1.2746,1.2744,1.2744
AUDNZD,20100913,172400,1.2744,1.2747,1.2744,1.2747
AUDNZD,20100913,172500,1.2748,1.2751,1.2748,1.2751
AUDNZD,20100913,172600,1.2752,1.2753,1.2752,1.2752
AUDNZD,20100913,172700,1.2751,1.2751,1.2749,1.2749
AUDNZD,20100913,172800,1.2749,1.2749,1.2748,1.2749
AUDNZD,20100913,172900,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100913,173000,1.2747,1.2747,1.2745,1.2746
AUDNZD,20100913,173100,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100913,173200,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,173300,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,173400,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,173500,1.2745,1.2745,1.2744,1.2745
AUDNZD,20100913,173600,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,173700,1.2745,1.2748,1.2745,1.2748
AUDNZD,20100913,173800,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100913,173900,1.2748,1.2748,1.2746,1.2746
AUDNZD,20100913,174000,1.2747,1.2750,1.2747,1.2750
AUDNZD,20100913,174100,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100913,174200,1.2751,1.2752,1.2751,1.2751
AUDNZD,20100913,174300,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100913,174400,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100913,174500,1.2752,1.2754,1.2752,1.2754
AUDNZD,20100913,174600,1.2755,1.2755,1.2754,1.2754
AUDNZD,20100913,174700,1.2753,1.2754,1.2753,1.2754
AUDNZD,20100913,174800,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100913,174900,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100913,175000,1.2754,1.2754,1.2752,1.2752
AUDNZD,20100913,175100,1.2752,1.2752,1.2750,1.2750
AUDNZD,20100913,175200,1.2749,1.2749,1.2748,1.2749
AUDNZD,20100913,175300,1.2750,1.2752,1.2750,1.2752
AUDNZD,20100913,175400,1.2753,1.2755,1.2753,1.2755
AUDNZD,20100913,175500,1.2755,1.2755,1.2754,1.2754
AUDNZD,20100913,175600,1.2754,1.2755,1.2754,1.2754
AUDNZD,20100913,175700,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100913,175800,1.2755,1.2756,1.2755,1.2756
AUDNZD,20100913,175900,1.2756,1.2757,1.2756,1.2757
AUDNZD,20100913,180000,1.2756,1.2756,1.2755,1.2755
AUDNZD,20100913,180100,1.2754,1.2754,1.2752,1.2752
AUDNZD,20100913,180200,1.2752,1.2753,1.2752,1.2753
AUDNZD,20100913,180300,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100913,180400,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100913,180500,1.2753,1.2755,1.2753,1.2755
AUDNZD,20100913,180600,1.2756,1.2756,1.2754,1.2754
AUDNZD,20100913,180700,1.2752,1.2752,1.2750,1.2750
AUDNZD,20100913,180800,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100913,180900,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100913,181000,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100913,181100,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,181200,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100913,181300,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100913,181400,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100913,181500,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100913,181600,1.2745,1.2745,1.2742,1.2742
AUDNZD,20100913,181700,1.2741,1.2744,1.2741,1.2744
AUDNZD,20100913,181800,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100913,181900,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100913,182000,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100913,182100,1.2742,1.2742,1.2740,1.2740
AUDNZD,20100913,182200,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100913,182300,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,182400,1.2741,1.2741,1.2738,1.2739
AUDNZD,20100913,182500,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100913,182600,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100913,182700,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100913,182800,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100913,182900,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100913,183000,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100913,183100,1.2738,1.2740,1.2738,1.2740
AUDNZD,20100913,183200,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100913,183300,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100913,183400,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100913,183500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,183600,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,183700,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100913,183800,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100913,183900,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100913,184000,1.2735,1.2735,1.2734,1.2735
AUDNZD,20100913,184100,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100913,184200,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100913,184300,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100913,184400,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100913,184500,1.2735,1.2737,1.2735,1.2736
AUDNZD,20100913,184600,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100913,184700,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100913,184800,1.2736,1.2739,1.2736,1.2738
AUDNZD,20100913,184900,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100913,185000,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100913,185100,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100913,185200,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100913,185300,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,185400,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100913,185500,1.2740,1.2740,1.2739,1.2740
AUDNZD,20100913,185600,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100913,185700,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100913,185800,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100913,185900,1.2743,1.2744,1.2742,1.2744
AUDNZD,20100913,190000,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100913,190100,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,190200,1.2746,1.2746,1.2745,1.2746
AUDNZD,20100913,190300,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100913,190400,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100913,190500,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100913,190600,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100913,190700,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,190800,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100913,190900,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,191000,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100913,191100,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100913,191200,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,191300,1.2744,1.2744,1.2743,1.2744
AUDNZD,20100913,191400,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100913,191500,1.2743,1.2744,1.2743,1.2743
AUDNZD,20100913,191600,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100913,191700,1.2741,1.2744,1.2741,1.2744
AUDNZD,20100913,191800,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,191900,1.2747,1.2749,1.2747,1.2749
AUDNZD,20100913,192000,1.2749,1.2749,1.2748,1.2749
AUDNZD,20100913,192100,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100913,192200,1.2750,1.2750,1.2747,1.2747
AUDNZD,20100913,192300,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100913,192400,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100913,192500,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100913,192600,1.2751,1.2751,1.2749,1.2749
AUDNZD,20100913,192700,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100913,192800,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,192900,1.2747,1.2749,1.2747,1.2749
AUDNZD,20100913,193000,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100913,193100,1.2749,1.2749,1.2747,1.2748
AUDNZD,20100913,193200,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100913,193300,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100913,193400,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100913,193500,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100913,193600,1.2748,1.2749,1.2748,1.2748
AUDNZD,20100913,193700,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100913,193800,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100913,193900,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100913,194000,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,194100,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,194200,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,194300,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100913,194400,1.2747,1.2747,1.2746,1.2747
AUDNZD,20100913,194500,1.2747,1.2747,1.2744,1.2744
AUDNZD,20100913,194600,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,194700,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100913,194800,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100913,194900,1.2743,1.2746,1.2743,1.2746
AUDNZD,20100913,195000,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,195100,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,195200,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,195300,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100913,195400,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100913,195500,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100913,195600,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,195700,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,195800,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,195900,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100913,200000,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,200100,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,200200,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100913,200300,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100913,200400,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,200500,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100913,200600,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100913,200700,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100913,200800,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100913,200900,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100913,201000,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100913,201100,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,201200,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,201300,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100913,201400,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100913,201500,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100913,201600,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,201700,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100913,201800,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100913,201900,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,202000,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,202100,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100913,202200,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100913,202300,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100913,202400,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100913,202500,1.2749,1.2749,1.2746,1.2746
AUDNZD,20100913,202600,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100913,202700,1.2747,1.2749,1.2747,1.2749
AUDNZD,20100913,202800,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100913,202900,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100913,203000,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100913,203100,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100913,203200,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,203300,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,203400,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,203500,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,203600,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,203700,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100913,203800,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,203900,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100913,204000,1.2749,1.2750,1.2749,1.2749
AUDNZD,20100913,204100,1.2748,1.2748,1.2746,1.2746
AUDNZD,20100913,204200,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,204300,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,204400,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,204500,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,204600,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,204700,1.2743,1.2744,1.2743,1.2743
AUDNZD,20100913,204800,1.2743,1.2744,1.2742,1.2744
AUDNZD,20100913,204900,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,205000,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100913,205100,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,205200,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,205300,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100913,205400,1.2743,1.2744,1.2743,1.2743
AUDNZD,20100913,205500,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100913,205600,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100913,205700,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100913,205800,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100913,205900,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,210000,1.2740,1.2743,1.2740,1.2743
AUDNZD,20100913,210100,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,210200,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,210300,1.2742,1.2742,1.2740,1.2740
AUDNZD,20100913,210400,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100913,210500,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,210600,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100913,210700,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100913,210800,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,210900,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100913,211000,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100913,211100,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100913,211200,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100913,211300,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100913,211400,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100913,211500,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100913,211600,1.2737,1.2737,1.2736,1.2737
AUDNZD,20100913,211700,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100913,211800,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100913,211900,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100913,212000,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100913,212100,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100913,212200,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100913,212300,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,212400,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100913,212500,1.2738,1.2738,1.2737,1.2738
AUDNZD,20100913,212600,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100913,212700,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100913,212800,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100913,212900,1.2735,1.2735,1.2733,1.2734
AUDNZD,20100913,213000,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100913,213100,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100913,213200,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100913,213300,1.2734,1.2734,1.2733,1.2734
AUDNZD,20100913,213400,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100913,213500,1.2736,1.2736,1.2733,1.2733
AUDNZD,20100913,213600,1.2732,1.2733,1.2730,1.2730
AUDNZD,20100913,213700,1.2729,1.2732,1.2729,1.2732
AUDNZD,20100913,213800,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100913,213900,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100913,214000,1.2731,1.2733,1.2731,1.2733
AUDNZD,20100913,214100,1.2733,1.2735,1.2733,1.2735
AUDNZD,20100913,214200,1.2735,1.2735,1.2732,1.2732
AUDNZD,20100913,214300,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100913,214400,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100913,214500,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100913,214600,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100913,214700,1.2734,1.2734,1.2731,1.2731
AUDNZD,20100913,214800,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100913,214900,1.2732,1.2732,1.2731,1.2732
AUDNZD,20100913,215000,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100913,215100,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100913,215200,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100913,215300,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100913,215400,1.2731,1.2733,1.2731,1.2733
AUDNZD,20100913,215500,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100913,215600,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100913,215700,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100913,215800,1.2737,1.2737,1.2736,1.2737
AUDNZD,20100913,215900,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,220000,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100913,220100,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100913,220200,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100913,220300,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100913,220400,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100913,220500,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100913,220600,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100913,220700,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100913,220800,1.2736,1.2736,1.2734,1.2734
AUDNZD,20100913,220900,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100913,221000,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100913,221100,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100913,221200,1.2732,1.2733,1.2732,1.2732
AUDNZD,20100913,221300,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100913,221400,1.2733,1.2735,1.2733,1.2735
AUDNZD,20100913,221500,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100913,221600,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100913,221700,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100913,221800,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100913,221900,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100913,222000,1.2735,1.2735,1.2733,1.2733
AUDNZD,20100913,222100,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100913,222200,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100913,222300,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100913,222400,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100913,222500,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100913,222600,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100913,222700,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100913,222800,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100913,222900,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100913,223000,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100913,223100,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100913,223200,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100913,223300,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100913,223400,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100913,223500,1.2731,1.2734,1.2731,1.2734
AUDNZD,20100913,223600,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100913,223700,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100913,223800,1.2736,1.2736,1.2735,1.2736
AUDNZD,20100913,223900,1.2737,1.2740,1.2737,1.2740
AUDNZD,20100913,224000,1.2739,1.2741,1.2738,1.2741
AUDNZD,20100913,224100,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,224200,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100913,224300,1.2743,1.2744,1.2743,1.2743
AUDNZD,20100913,224400,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100913,224500,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100913,224600,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100913,224700,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,224800,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100913,224900,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100913,225000,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,225100,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100913,225200,1.2741,1.2746,1.2741,1.2746
AUDNZD,20100913,225300,1.2747,1.2747,1.2744,1.2745
AUDNZD,20100913,225400,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,225500,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100913,225600,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100913,225700,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100913,225800,1.2748,1.2748,1.2746,1.2746
AUDNZD,20100913,225900,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,230000,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100913,230100,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100913,230200,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,230300,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100913,230400,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100913,230500,1.2746,1.2747,1.2745,1.2745
AUDNZD,20100913,230600,1.2743,1.2743,1.2739,1.2741
AUDNZD,20100913,230700,1.2742,1.2747,1.2742,1.2747
AUDNZD,20100913,230800,1.2746,1.2746,1.2739,1.2739
AUDNZD,20100913,230900,1.2738,1.2739,1.2737,1.2739
AUDNZD,20100913,231000,1.2741,1.2744,1.2741,1.2744
AUDNZD,20100913,231100,1.2744,1.2745,1.2744,1.2744
AUDNZD,20100913,231200,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,231300,1.2743,1.2744,1.2742,1.2744
AUDNZD,20100913,231400,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,231500,1.2742,1.2747,1.2742,1.2747
AUDNZD,20100913,231600,1.2748,1.2749,1.2747,1.2747
AUDNZD,20100913,231700,1.2748,1.2749,1.2748,1.2748
AUDNZD,20100913,231800,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100913,231900,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100913,232000,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100913,232100,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100913,232200,1.2749,1.2749,1.2746,1.2746
AUDNZD,20100913,232300,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100913,232400,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100913,232500,1.2748,1.2748,1.2745,1.2745
AUDNZD,20100913,232600,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100913,232700,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100913,232800,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100913,232900,1.2747,1.2747,1.2745,1.2745
AUDNZD,20100913,233000,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100913,233100,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,233200,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,233300,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100913,233400,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100913,233500,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100913,233600,1.2746,1.2750,1.2746,1.2749
AUDNZD,20100913,233700,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100913,233800,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100913,233900,1.2747,1.2747,1.2745,1.2745
AUDNZD,20100913,234000,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100913,234100,1.2746,1.2747,1.2746,1.2746
AUDNZD,20100913,234200,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100913,234300,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100913,234400,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100913,234500,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,234600,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,234700,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,234800,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,234900,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,235000,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100913,235100,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100913,235200,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,235300,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,235400,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,235500,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100913,235600,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100913,235700,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,235800,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100913,235900,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100914,000000,1.2741,1.2741,1.2738,1.2738
NZDCHF,20100913,000100,0.7448,0.7450,0.7448,0.7450
NZDCHF,20100913,000200,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100913,000300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100913,000400,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100913,000500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100913,000600,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100913,000700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100913,000800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100913,000900,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100913,001000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100913,001100,0.7447,0.7449,0.7446,0.7449
NZDCHF,20100913,001200,0.7450,0.7451,0.7450,0.7450
NZDCHF,20100913,001300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100913,001400,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100913,001500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100913,001600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100913,001700,0.7446,0.7446,0.7444,0.7444
NZDCHF,20100913,001800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100913,001900,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100913,002000,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100913,002100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100913,002200,0.7441,0.7442,0.7441,0.7441
NZDCHF,20100913,002300,0.7440,0.7444,0.7440,0.7442
NZDCHF,20100913,002400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100913,002500,0.7442,0.7443,0.7442,0.7443
NZDCHF,20100913,002600,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100913,002700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100913,002800,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100913,002900,0.7446,0.7446,0.7446,0.7446
NZDCHF,20100913,003000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100913,003100,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100913,003200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100913,003300,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100913,003400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100913,003500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100913,003600,0.7448,0.7448,0.7446,0.7446
NZDCHF,20100913,003700,0.7445,0.7445,0.7442,0.7442
NZDCHF,20100913,003800,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100913,003900,0.7440,0.7440,0.7437,0.7437
NZDCHF,20100913,004000,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100913,004100,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100913,004200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100913,004300,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100913,004400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100913,004500,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100913,004600,0.7434,0.7435,0.7434,0.7434
NZDCHF,20100913,004700,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100913,004800,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100913,004900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100913,005000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100913,005100,0.7437,0.7438,0.7436,0.7438
NZDCHF,20100913,005200,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100913,005300,0.7439,0.7440,0.7437,0.7437
NZDCHF,20100913,005400,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100913,005500,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100913,005600,0.7438,0.7439,0.7438,0.7438
NZDCHF,20100913,005700,0.7437,0.7437,0.7434,0.7434
NZDCHF,20100913,005800,0.7433,0.7433,0.7430,0.7430
NZDCHF,20100913,005900,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100913,010000,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100913,010100,0.7430,0.7433,0.7430,0.7432
NZDCHF,20100913,010200,0.7432,0.7434,0.7431,0.7434
NZDCHF,20100913,010300,0.7434,0.7436,0.7434,0.7435
NZDCHF,20100913,010400,0.7435,0.7437,0.7435,0.7437
NZDCHF,20100913,010500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100913,010600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100913,010700,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100913,010800,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100913,010900,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100913,011000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100913,011100,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100913,011200,0.7438,0.7438,0.7433,0.7433
NZDCHF,20100913,011300,0.7433,0.7433,0.7431,0.7432
NZDCHF,20100913,011400,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100913,011500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100913,011600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100913,011700,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100913,011800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100913,011900,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100913,012000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100913,012100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100913,012200,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100913,012300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100913,012400,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100913,012500,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100913,012600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100913,012700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100913,012800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100913,012900,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100913,013000,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100913,013100,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100913,013200,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100913,013300,0.7438,0.7438,0.7437,0.7438
NZDCHF,20100913,013400,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100913,013500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100913,013600,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100913,013700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100913,013800,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100913,013900,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100913,014000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100913,014100,0.7441,0.7441,0.7440,0.7441
NZDCHF,20100913,014200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100913,014300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100913,014400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100913,014500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100913,014600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100913,014700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100913,014800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100913,014900,0.7441,0.7441,0.7439,0.7439
NZDCHF,20100913,015000,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100913,015100,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100913,015200,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100913,015300,0.7440,0.7440,0.7437,0.7437
NZDCHF,20100913,015400,0.7438,0.7441,0.7438,0.7441
NZDCHF,20100913,015500,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100913,015600,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100913,015700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100913,015800,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100913,015900,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100913,020000,0.7437,0.7441,0.7437,0.7441
NZDCHF,20100913,020100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100913,020200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100913,020300,0.7442,0.7442,0.7440,0.7440
NZDCHF,20100913,020400,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100913,020500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100913,020600,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100913,020700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100913,020800,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100913,020900,0.7430,0.7433,0.7430,0.7433
NZDCHF,20100913,021000,0.7433,0.7435,0.7433,0.7434
NZDCHF,20100913,021100,0.7435,0.7437,0.7435,0.7437
NZDCHF,20100913,021200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100913,021300,0.7437,0.7441,0.7437,0.7441
NZDCHF,20100913,021400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100913,021500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100913,021600,0.7439,0.7439,0.7437,0.7437
NZDCHF,20100913,021700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100913,021800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100913,021900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100913,022000,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100913,022100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100913,022200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100913,022300,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100913,022400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100913,022500,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100913,022600,0.7435,0.7438,0.7435,0.7438
NZDCHF,20100913,022700,0.7438,0.7440,0.7438,0.7439
NZDCHF,20100913,022800,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100913,022900,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100913,023000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100913,023100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100913,023200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100913,023300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100913,023400,0.7438,0.7441,0.7438,0.7441
NZDCHF,20100913,023500,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100913,023600,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100913,023700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100913,023800,0.7443,0.7443,0.7438,0.7438
NZDCHF,20100913,023900,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100913,024000,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100913,024100,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100913,024200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100913,024300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100913,024400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100913,024500,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100913,024600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100913,024700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100913,024800,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100913,024900,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100913,025000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100913,025100,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100913,025200,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100913,025300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100913,025400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100913,025500,0.7437,0.7437,0.7433,0.7433
NZDCHF,20100913,025600,0.7432,0.7433,0.7431,0.7433
NZDCHF,20100913,025700,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100913,025800,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100913,025900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100913,030000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100913,030100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100913,030200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100913,030300,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100913,030400,0.7432,0.7432,0.7430,0.7430
NZDCHF,20100913,030500,0.7430,0.7430,0.7428,0.7428
NZDCHF,20100913,030600,0.7428,0.7428,0.7424,0.7424
NZDCHF,20100913,030700,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100913,030800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100913,030900,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100913,031000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100913,031100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100913,031200,0.7425,0.7425,0.7424,0.7424
NZDCHF,20100913,031300,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100913,031400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100913,031500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100913,031600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100913,031700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100913,031800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100913,031900,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100913,032000,0.7421,0.7421,0.7419,0.7419
NZDCHF,20100913,032100,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100913,032200,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100913,032300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100913,032400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100913,032500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100913,032600,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100913,032700,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100913,032800,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100913,032900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,033000,0.7416,0.7416,0.7412,0.7412
NZDCHF,20100913,033100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100913,033200,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100913,033300,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100913,033400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,033500,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100913,033600,0.7416,0.7419,0.7416,0.7419
NZDCHF,20100913,033700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100913,033800,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100913,033900,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100913,034000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100913,034100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100913,034200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100913,034300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100913,034400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100913,034500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100913,034600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100913,034700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100913,034800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100913,034900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100913,035000,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100913,035100,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100913,035200,0.7418,0.7418,0.7416,0.7417
NZDCHF,20100913,035300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100913,035400,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100913,035500,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100913,035600,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100913,035700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100913,035800,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100913,035900,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100913,040000,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100913,040100,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100913,040200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100913,040300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,040400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,040500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,040600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,040700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,040800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100913,040900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100913,041000,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100913,041100,0.7417,0.7418,0.7417,0.7417
NZDCHF,20100913,041200,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100913,041300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,041400,0.7414,0.7414,0.7411,0.7411
NZDCHF,20100913,041500,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,041600,0.7411,0.7411,0.7405,0.7405
NZDCHF,20100913,041700,0.7406,0.7407,0.7406,0.7406
NZDCHF,20100913,041800,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100913,041900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,042000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,042100,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100913,042200,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100913,042300,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,042400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100913,042500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100913,042600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100913,042700,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100913,042800,0.7410,0.7411,0.7409,0.7409
NZDCHF,20100913,042900,0.7409,0.7409,0.7405,0.7405
NZDCHF,20100913,043000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100913,043100,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100913,043200,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100913,043300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,043400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,043500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100913,043600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100913,043700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100913,043800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,043900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,044000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,044100,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100913,044200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100913,044300,0.7406,0.7407,0.7406,0.7406
NZDCHF,20100913,044400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100913,044500,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100913,044600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,044700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,044800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,044900,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100913,045000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,045100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,045200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,045300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,045400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,045500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,045600,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100913,045700,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,045800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,045900,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100913,050000,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100913,050100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,050200,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100913,050300,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100913,050400,0.7413,0.7413,0.7411,0.7411
NZDCHF,20100913,050500,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100913,050600,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100913,050700,0.7409,0.7411,0.7409,0.7410
NZDCHF,20100913,050800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,050900,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100913,051000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,051100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,051200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100913,051300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,051400,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100913,051500,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100913,051600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100913,051700,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100913,051800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,051900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,052000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,052100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,052200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,052300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,052400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100913,052500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,052600,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100913,052700,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100913,052800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,052900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,053000,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100913,053100,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,053200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,053300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,053400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,053500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100913,053600,0.7414,0.7414,0.7414,0.7414
NZDCHF,20100913,053700,0.7414,0.7414,0.7412,0.7412
NZDCHF,20100913,053800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,053900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,054000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,054100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,054200,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100913,054300,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100913,054400,0.7409,0.7409,0.7408,0.7409
NZDCHF,20100913,054500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,054600,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100913,054700,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,054800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,054900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,055000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,055100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,055200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,055300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,055400,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100913,055500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100913,055600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,055700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,055800,0.7412,0.7413,0.7412,0.7412
NZDCHF,20100913,055900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,060000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100913,060100,0.7414,0.7414,0.7414,0.7414
NZDCHF,20100913,060200,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100913,060300,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100913,060400,0.7414,0.7414,0.7412,0.7412
NZDCHF,20100913,060500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100913,060600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100913,060700,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100913,060800,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100913,060900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100913,061000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100913,061100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,061200,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100913,061300,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,061400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,061500,0.7412,0.7412,0.7411,0.7412
NZDCHF,20100913,061600,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100913,061700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100913,061800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,061900,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100913,062000,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100913,062100,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100913,062200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100913,062300,0.7407,0.7407,0.7405,0.7406
NZDCHF,20100913,062400,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100913,062500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100913,062600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,062700,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100913,062800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,062900,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100913,063000,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,063100,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,063200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100913,063300,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100913,063400,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100913,063500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,063600,0.7410,0.7410,0.7410,0.7410
NZDCHF,20100913,063700,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100913,063800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,063900,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100913,064000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100913,064100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100913,064200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100913,064300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100913,064400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100913,064500,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100913,064600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100913,064700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100913,064800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100913,064900,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100913,065000,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100913,065100,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100913,065200,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100913,065300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100913,065400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100913,065500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100913,065600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100913,065700,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100913,065800,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100913,065900,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100913,070000,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100913,070100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100913,070200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100913,070300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100913,070400,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100913,070500,0.7401,0.7402,0.7401,0.7401
NZDCHF,20100913,070600,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100913,070700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100913,070800,0.7400,0.7400,0.7399,0.7400
NZDCHF,20100913,070900,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100913,071000,0.7399,0.7399,0.7397,0.7397
NZDCHF,20100913,071100,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100913,071200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100913,071300,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100913,071400,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100913,071500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,071600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,071700,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100913,071800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100913,071900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100913,072000,0.7399,0.7400,0.7398,0.7400
NZDCHF,20100913,072100,0.7400,0.7404,0.7400,0.7404
NZDCHF,20100913,072200,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100913,072300,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100913,072400,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100913,072500,0.7400,0.7400,0.7394,0.7394
NZDCHF,20100913,072600,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100913,072700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,072800,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100913,072900,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100913,073000,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100913,073100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,073200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100913,073300,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100913,073400,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100913,073500,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100913,073600,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100913,073700,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100913,073800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100913,073900,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100913,074000,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100913,074100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100913,074200,0.7402,0.7403,0.7402,0.7402
NZDCHF,20100913,074300,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100913,074400,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100913,074500,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100913,074600,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100913,074700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100913,074800,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100913,074900,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100913,075000,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100913,075100,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100913,075200,0.7403,0.7403,0.7402,0.7403
NZDCHF,20100913,075300,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100913,075400,0.7402,0.7402,0.7400,0.7400
NZDCHF,20100913,075500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100913,075600,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100913,075700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,075800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,075900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100913,080000,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100913,080100,0.7395,0.7400,0.7395,0.7400
NZDCHF,20100913,080200,0.7400,0.7401,0.7398,0.7398
NZDCHF,20100913,080300,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100913,080400,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100913,080500,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100913,080600,0.7395,0.7395,0.7392,0.7392
NZDCHF,20100913,080700,0.7391,0.7394,0.7390,0.7394
NZDCHF,20100913,080800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,080900,0.7393,0.7395,0.7393,0.7395
NZDCHF,20100913,081000,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100913,081100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100913,081200,0.7397,0.7397,0.7394,0.7395
NZDCHF,20100913,081300,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100913,081400,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100913,081500,0.7400,0.7404,0.7400,0.7404
NZDCHF,20100913,081600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100913,081700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100913,081800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100913,081900,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100913,082000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100913,082100,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100913,082200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100913,082300,0.7399,0.7399,0.7395,0.7395
NZDCHF,20100913,082400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,082500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,082600,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100913,082700,0.7393,0.7397,0.7393,0.7397
NZDCHF,20100913,082800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100913,082900,0.7398,0.7398,0.7395,0.7397
NZDCHF,20100913,083000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,083100,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100913,083200,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100913,083300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,083400,0.7398,0.7402,0.7398,0.7402
NZDCHF,20100913,083500,0.7402,0.7402,0.7399,0.7401
NZDCHF,20100913,083600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100913,083700,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100913,083800,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100913,083900,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100913,084000,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100913,084100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,084200,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100913,084300,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100913,084400,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100913,084500,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100913,084600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,084700,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100913,084800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100913,084900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100913,085000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100913,085100,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,085200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100913,085300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100913,085400,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100913,085500,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100913,085600,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100913,085700,0.7412,0.7415,0.7412,0.7415
NZDCHF,20100913,085800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100913,085900,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100913,090000,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100913,090100,0.7418,0.7418,0.7416,0.7417
NZDCHF,20100913,090200,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100913,090300,0.7416,0.7416,0.7415,0.7416
NZDCHF,20100913,090400,0.7417,0.7419,0.7417,0.7419
NZDCHF,20100913,090500,0.7419,0.7419,0.7418,0.7419
NZDCHF,20100913,090600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100913,090700,0.7418,0.7418,0.7415,0.7415
NZDCHF,20100913,090800,0.7415,0.7421,0.7415,0.7421
NZDCHF,20100913,090900,0.7420,0.7424,0.7420,0.7424
NZDCHF,20100913,091000,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100913,091100,0.7428,0.7430,0.7428,0.7430
NZDCHF,20100913,091200,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100913,091300,0.7433,0.7435,0.7433,0.7435
NZDCHF,20100913,091400,0.7435,0.7435,0.7431,0.7431
NZDCHF,20100913,091500,0.7433,0.7435,0.7433,0.7435
NZDCHF,20100913,091600,0.7437,0.7438,0.7436,0.7438
NZDCHF,20100913,091700,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100913,091800,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100913,091900,0.7444,0.7445,0.7443,0.7443
NZDCHF,20100913,092000,0.7442,0.7443,0.7442,0.7442
NZDCHF,20100913,092100,0.7441,0.7444,0.7441,0.7442
NZDCHF,20100913,092200,0.7443,0.7443,0.7441,0.7442
NZDCHF,20100913,092300,0.7443,0.7448,0.7443,0.7448
NZDCHF,20100913,092400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100913,092500,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100913,092600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100913,092700,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100913,092800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100913,092900,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100913,093000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100913,093100,0.7449,0.7454,0.7449,0.7454
NZDCHF,20100913,093200,0.7454,0.7454,0.7451,0.7451
NZDCHF,20100913,093300,0.7450,0.7451,0.7449,0.7449
NZDCHF,20100913,093400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100913,093500,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100913,093600,0.7451,0.7456,0.7451,0.7455
NZDCHF,20100913,093700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100913,093800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100913,093900,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100913,094000,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100913,094100,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100913,094200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100913,094300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100913,094400,0.7452,0.7452,0.7451,0.7452
NZDCHF,20100913,094500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100913,094600,0.7448,0.7448,0.7444,0.7444
NZDCHF,20100913,094700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100913,094800,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100913,094900,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100913,095000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100913,095100,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100913,095200,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100913,095300,0.7451,0.7451,0.7450,0.7451
NZDCHF,20100913,095400,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100913,095500,0.7447,0.7447,0.7446,0.7447
NZDCHF,20100913,095600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100913,095700,0.7448,0.7448,0.7445,0.7445
NZDCHF,20100913,095800,0.7445,0.7445,0.7442,0.7442
NZDCHF,20100913,095900,0.7441,0.7441,0.7439,0.7439
NZDCHF,20100913,100000,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100913,100100,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100913,100200,0.7439,0.7440,0.7439,0.7439
NZDCHF,20100913,100300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100913,100400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100913,100500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100913,100600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100913,100700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100913,100800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100913,100900,0.7442,0.7442,0.7437,0.7437
NZDCHF,20100913,101000,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100913,101100,0.7437,0.7437,0.7435,0.7435
NZDCHF,20100913,101200,0.7435,0.7435,0.7435,0.7435
NZDCHF,20100913,101300,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100913,101400,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100913,101500,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100913,101600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100913,101700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100913,101800,0.7432,0.7432,0.7430,0.7430
NZDCHF,20100913,101900,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100913,102000,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100913,102100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100913,102200,0.7429,0.7431,0.7429,0.7431
NZDCHF,20100913,102300,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100913,102400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100913,102500,0.7430,0.7433,0.7430,0.7431
NZDCHF,20100913,102600,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100913,102700,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100913,102800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100913,102900,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100913,103000,0.7430,0.7433,0.7430,0.7433
NZDCHF,20100913,103100,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100913,103200,0.7430,0.7431,0.7429,0.7431
NZDCHF,20100913,103300,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100913,103400,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100913,103500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100913,103600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100913,103700,0.7431,0.7432,0.7430,0.7431
NZDCHF,20100913,103800,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100913,103900,0.7431,0.7432,0.7431,0.7432
NZDCHF,20100913,104000,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100913,104100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100913,104200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100913,104300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100913,104400,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100913,104500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100913,104600,0.7434,0.7434,0.7432,0.7433
NZDCHF,20100913,104700,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100913,104800,0.7434,0.7434,0.7431,0.7431
NZDCHF,20100913,104900,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100913,105000,0.7431,0.7432,0.7431,0.7431
NZDCHF,20100913,105100,0.7432,0.7432,0.7432,0.7432
NZDCHF,20100913,105200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100913,105300,0.7431,0.7431,0.7430,0.7431
NZDCHF,20100913,105400,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100913,105500,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100913,105600,0.7431,0.7431,0.7429,0.7429
NZDCHF,20100913,105700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100913,105800,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100913,105900,0.7427,0.7427,0.7426,0.7427
NZDCHF,20100913,110000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100913,110100,0.7426,0.7426,0.7422,0.7422
NZDCHF,20100913,110200,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100913,110300,0.7425,0.7427,0.7425,0.7426
NZDCHF,20100913,110400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100913,110500,0.7424,0.7424,0.7421,0.7421
NZDCHF,20100913,110600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,110700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,110800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,110900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,111000,0.7419,0.7419,0.7417,0.7417
NZDCHF,20100913,111100,0.7416,0.7416,0.7414,0.7414
NZDCHF,20100913,111200,0.7414,0.7414,0.7412,0.7412
NZDCHF,20100913,111300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,111400,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100913,111500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100913,111600,0.7413,0.7414,0.7413,0.7413
NZDCHF,20100913,111700,0.7412,0.7413,0.7411,0.7411
NZDCHF,20100913,111800,0.7409,0.7409,0.7406,0.7408
NZDCHF,20100913,111900,0.7408,0.7411,0.7408,0.7411
NZDCHF,20100913,112000,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,112100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,112200,0.7412,0.7413,0.7412,0.7412
NZDCHF,20100913,112300,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100913,112400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,112500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,112600,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100913,112700,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100913,112800,0.7413,0.7415,0.7413,0.7413
NZDCHF,20100913,112900,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100913,113000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,113100,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,113200,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100913,113300,0.7413,0.7413,0.7409,0.7409
NZDCHF,20100913,113400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,113500,0.7410,0.7411,0.7410,0.7410
NZDCHF,20100913,113600,0.7410,0.7410,0.7409,0.7410
NZDCHF,20100913,113700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100913,113800,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100913,113900,0.7408,0.7408,0.7405,0.7406
NZDCHF,20100913,114000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100913,114100,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100913,114200,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100913,114300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,114400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,114500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100913,114600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100913,114700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,114800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,114900,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100913,115000,0.7410,0.7412,0.7410,0.7412
NZDCHF,20100913,115100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,115200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,115300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,115400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,115500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,115600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,115700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,115800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,115900,0.7411,0.7411,0.7409,0.7411
NZDCHF,20100913,120000,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,120100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100913,120200,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100913,120300,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100913,120400,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,120500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100913,120600,0.7413,0.7414,0.7413,0.7414
NZDCHF,20100913,120700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,120800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,120900,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100913,121000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100913,121100,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100913,121200,0.7415,0.7415,0.7414,0.7415
NZDCHF,20100913,121300,0.7416,0.7420,0.7416,0.7420
NZDCHF,20100913,121400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,121500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,121600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,121700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,121800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,121900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,122000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,122100,0.7420,0.7422,0.7419,0.7422
NZDCHF,20100913,122200,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100913,122300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100913,122400,0.7423,0.7423,0.7421,0.7421
NZDCHF,20100913,122500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,122600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100913,122700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100913,122800,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100913,122900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,123000,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100913,123100,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100913,123200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100913,123300,0.7418,0.7418,0.7415,0.7415
NZDCHF,20100913,123400,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100913,123500,0.7413,0.7413,0.7411,0.7411
NZDCHF,20100913,123600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100913,123700,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100913,123800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,123900,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100913,124000,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100913,124100,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100913,124200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,124300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,124400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,124500,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100913,124600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,124700,0.7410,0.7410,0.7409,0.7410
NZDCHF,20100913,124800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100913,124900,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,125000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,125100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,125200,0.7412,0.7413,0.7412,0.7412
NZDCHF,20100913,125300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,125400,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100913,125500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100913,125600,0.7410,0.7411,0.7410,0.7410
NZDCHF,20100913,125700,0.7410,0.7410,0.7408,0.7408
NZDCHF,20100913,125800,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100913,125900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,130000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,130100,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100913,130200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,130300,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100913,130400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100913,130500,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100913,130600,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,130700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,130800,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100913,130900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,131000,0.7416,0.7418,0.7416,0.7417
NZDCHF,20100913,131100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100913,131200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100913,131300,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100913,131400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,131500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,131600,0.7416,0.7416,0.7415,0.7416
NZDCHF,20100913,131700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100913,131800,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100913,131900,0.7412,0.7412,0.7406,0.7406
NZDCHF,20100913,132000,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100913,132100,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100913,132200,0.7409,0.7412,0.7409,0.7412
NZDCHF,20100913,132300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,132400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,132500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,132600,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100913,132700,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100913,132800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100913,132900,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100913,133000,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100913,133100,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100913,133200,0.7420,0.7420,0.7419,0.7420
NZDCHF,20100913,133300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,133400,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100913,133500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100913,133600,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100913,133700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100913,133800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,133900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,134000,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100913,134100,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100913,134200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100913,134300,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100913,134400,0.7424,0.7425,0.7424,0.7424
NZDCHF,20100913,134500,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100913,134600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100913,134700,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100913,134800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,134900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,135000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,135100,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100913,135200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,135300,0.7420,0.7421,0.7420,0.7420
NZDCHF,20100913,135400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,135500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,135600,0.7419,0.7419,0.7416,0.7416
NZDCHF,20100913,135700,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100913,135800,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100913,135900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100913,140000,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100913,140100,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100913,140200,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100913,140300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100913,140400,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100913,140500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100913,140600,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100913,140700,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100913,140800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100913,140900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100913,141000,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100913,141100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100913,141200,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100913,141300,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100913,141400,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100913,141500,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100913,141600,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100913,141700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,141800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,141900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,142000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100913,142100,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100913,142200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100913,142300,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100913,142400,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100913,142500,0.7423,0.7426,0.7423,0.7426
NZDCHF,20100913,142600,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100913,142700,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100913,142800,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100913,142900,0.7427,0.7427,0.7425,0.7425
NZDCHF,20100913,143000,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100913,143100,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100913,143200,0.7427,0.7431,0.7427,0.7430
NZDCHF,20100913,143300,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100913,143400,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100913,143500,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100913,143600,0.7425,0.7426,0.7424,0.7426
NZDCHF,20100913,143700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100913,143800,0.7426,0.7426,0.7421,0.7421
NZDCHF,20100913,143900,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100913,144000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100913,144100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100913,144200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100913,144300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100913,144400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100913,144500,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100913,144600,0.7420,0.7420,0.7415,0.7415
NZDCHF,20100913,144700,0.7416,0.7418,0.7416,0.7416
NZDCHF,20100913,144800,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100913,144900,0.7412,0.7412,0.7410,0.7410
NZDCHF,20100913,145000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100913,145100,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100913,145200,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100913,145300,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100913,145400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100913,145500,0.7408,0.7408,0.7407,0.7408
NZDCHF,20100913,145600,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100913,145700,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100913,145800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,145900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,150000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,150100,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100913,150200,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100913,150300,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,150400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100913,150500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100913,150600,0.7412,0.7415,0.7412,0.7415
NZDCHF,20100913,150700,0.7416,0.7416,0.7414,0.7414
NZDCHF,20100913,150800,0.7413,0.7416,0.7413,0.7416
NZDCHF,20100913,150900,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100913,151000,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100913,151100,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100913,151200,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100913,151300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100913,151400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100913,151500,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100913,151600,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100913,151700,0.7416,0.7416,0.7413,0.7414
NZDCHF,20100913,151800,0.7414,0.7414,0.7412,0.7412
NZDCHF,20100913,151900,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100913,152000,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100913,152100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100913,152200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100913,152300,0.7416,0.7416,0.7415,0.7416
NZDCHF,20100913,152400,0.7418,0.7421,0.7418,0.7421
NZDCHF,20100913,152500,0.7422,0.7424,0.7422,0.7422
NZDCHF,20100913,152600,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100913,152700,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100913,152800,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100913,152900,0.7417,0.7417,0.7417,0.7417
NZDCHF,20100913,153000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100913,153100,0.7416,0.7416,0.7414,0.7414
NZDCHF,20100913,153200,0.7414,0.7415,0.7412,0.7412
NZDCHF,20100913,153300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,153400,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100913,153500,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100913,153600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,153700,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100913,153800,0.7405,0.7405,0.7403,0.7404
NZDCHF,20100913,153900,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100913,154000,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100913,154100,0.7408,0.7411,0.7408,0.7411
NZDCHF,20100913,154200,0.7411,0.7412,0.7411,0.7411
NZDCHF,20100913,154300,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100913,154400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100913,154500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100913,154600,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100913,154700,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100913,154800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100913,154900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,155000,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100913,155100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100913,155200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,155300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,155400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100913,155500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100913,155600,0.7409,0.7411,0.7409,0.7410
NZDCHF,20100913,155700,0.7410,0.7410,0.7410,0.7410
NZDCHF,20100913,155800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100913,155900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100913,160000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100913,160100,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100913,160200,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100913,160300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,160400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,160500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,160600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,160700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,160800,0.7399,0.7402,0.7399,0.7402
NZDCHF,20100913,160900,0.7403,0.7406,0.7403,0.7406
NZDCHF,20100913,161000,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100913,161100,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100913,161200,0.7411,0.7411,0.7405,0.7405
NZDCHF,20100913,161300,0.7406,0.7408,0.7405,0.7407
NZDCHF,20100913,161400,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100913,161500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100913,161600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100913,161700,0.7409,0.7409,0.7402,0.7402
NZDCHF,20100913,161800,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100913,161900,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100913,162000,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100913,162100,0.7404,0.7404,0.7400,0.7401
NZDCHF,20100913,162200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100913,162300,0.7400,0.7400,0.7397,0.7399
NZDCHF,20100913,162400,0.7399,0.7399,0.7397,0.7397
NZDCHF,20100913,162500,0.7397,0.7400,0.7397,0.7399
NZDCHF,20100913,162600,0.7398,0.7398,0.7394,0.7394
NZDCHF,20100913,162700,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100913,162800,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100913,162900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,163000,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100913,163100,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100913,163200,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100913,163300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100913,163400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100913,163500,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100913,163600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100913,163700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100913,163800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100913,163900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100913,164000,0.7396,0.7396,0.7392,0.7393
NZDCHF,20100913,164100,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100913,164200,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100913,164300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,164400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,164500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,164600,0.7392,0.7393,0.7389,0.7389
NZDCHF,20100913,164700,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100913,164800,0.7387,0.7387,0.7386,0.7387
NZDCHF,20100913,164900,0.7387,0.7387,0.7386,0.7387
NZDCHF,20100913,165000,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100913,165100,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100913,165200,0.7388,0.7388,0.7385,0.7385
NZDCHF,20100913,165300,0.7384,0.7384,0.7382,0.7383
NZDCHF,20100913,165400,0.7384,0.7387,0.7384,0.7387
NZDCHF,20100913,165500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100913,165600,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100913,165700,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100913,165800,0.7388,0.7390,0.7388,0.7388
NZDCHF,20100913,165900,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100913,170000,0.7390,0.7397,0.7390,0.7397
NZDCHF,20100913,170100,0.7398,0.7400,0.7394,0.7394
NZDCHF,20100913,170200,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100913,170300,0.7394,0.7398,0.7394,0.7398
NZDCHF,20100913,170400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100913,170500,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100913,170600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100913,170700,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100913,170800,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100913,170900,0.7396,0.7397,0.7395,0.7395
NZDCHF,20100913,171000,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100913,171100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100913,171200,0.7392,0.7392,0.7391,0.7392
NZDCHF,20100913,171300,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100913,171400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,171500,0.7393,0.7393,0.7392,0.7393
NZDCHF,20100913,171600,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100913,171700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100913,171800,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100913,171900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,172000,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100913,172100,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100913,172200,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100913,172300,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100913,172400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100913,172500,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100913,172600,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100913,172700,0.7397,0.7399,0.7397,0.7399
NZDCHF,20100913,172800,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100913,172900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100913,173000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100913,173100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100913,173200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100913,173300,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100913,173400,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100913,173500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100913,173600,0.7401,0.7402,0.7401,0.7401
NZDCHF,20100913,173700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100913,173800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100913,173900,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100913,174000,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100913,174100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100913,174200,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100913,174300,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100913,174400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,174500,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100913,174600,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100913,174700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100913,174800,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100913,174900,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100913,175000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100913,175100,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100913,175200,0.7394,0.7394,0.7391,0.7391
NZDCHF,20100913,175300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,175400,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100913,175500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100913,175600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,175700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100913,175800,0.7390,0.7393,0.7390,0.7393
NZDCHF,20100913,175900,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100913,180000,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100913,180100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100913,180200,0.7394,0.7396,0.7394,0.7395
NZDCHF,20100913,180300,0.7396,0.7397,0.7393,0.7393
NZDCHF,20100913,180400,0.7392,0.7392,0.7391,0.7392
NZDCHF,20100913,180500,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100913,180600,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100913,180700,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100913,180800,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100913,180900,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100913,181000,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100913,181100,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100913,181200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100913,181300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100913,181400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100913,181500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100913,181600,0.7399,0.7400,0.7399,0.7399
NZDCHF,20100913,181700,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100913,181800,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100913,181900,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100913,182000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100913,182100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,182200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,182300,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100913,182400,0.7396,0.7396,0.7395,0.7396
NZDCHF,20100913,182500,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100913,182600,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100913,182700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100913,182800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100913,182900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100913,183000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100913,183100,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100913,183200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100913,183300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100913,183400,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100913,183500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,183600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100913,183700,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100913,183800,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100913,183900,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100913,184000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100913,184100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100913,184200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100913,184300,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100913,184400,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100913,184500,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100913,184600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100913,184700,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100913,184800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100913,184900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,185000,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100913,185100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,185200,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100913,185300,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100913,185400,0.7392,0.7393,0.7391,0.7391
NZDCHF,20100913,185500,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100913,185600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100913,185700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,185800,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100913,185900,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100913,190000,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100913,190100,0.7390,0.7391,0.7390,0.7390
NZDCHF,20100913,190200,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100913,190300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100913,190400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,190500,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100913,190600,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100913,190700,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100913,190800,0.7392,0.7392,0.7390,0.7390
NZDCHF,20100913,190900,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100913,191000,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100913,191100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,191200,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100913,191300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,191400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,191500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,191600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,191700,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100913,191800,0.7388,0.7388,0.7387,0.7388
NZDCHF,20100913,191900,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100913,192000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100913,192100,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100913,192200,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100913,192300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,192400,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100913,192500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,192600,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100913,192700,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100913,192800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,192900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,193000,0.7393,0.7393,0.7392,0.7393
NZDCHF,20100913,193100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,193200,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100913,193300,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100913,193400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,193500,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100913,193600,0.7392,0.7392,0.7391,0.7392
NZDCHF,20100913,193700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,193800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,193900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100913,194000,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100913,194100,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100913,194200,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100913,194300,0.7387,0.7390,0.7387,0.7390
NZDCHF,20100913,194400,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100913,194500,0.7392,0.7393,0.7392,0.7392
NZDCHF,20100913,194600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,194700,0.7392,0.7393,0.7392,0.7392
NZDCHF,20100913,194800,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100913,194900,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100913,195000,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100913,195100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100913,195200,0.7389,0.7389,0.7386,0.7386
NZDCHF,20100913,195300,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100913,195400,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100913,195500,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100913,195600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100913,195700,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100913,195800,0.7385,0.7385,0.7385,0.7385
NZDCHF,20100913,195900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100913,200000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100913,200100,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100913,200200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100913,200300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100913,200400,0.7390,0.7390,0.7386,0.7386
NZDCHF,20100913,200500,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100913,200600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100913,200700,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100913,200800,0.7382,0.7382,0.7380,0.7380
NZDCHF,20100913,200900,0.7380,0.7380,0.7378,0.7378
NZDCHF,20100913,201000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100913,201100,0.7379,0.7379,0.7377,0.7378
NZDCHF,20100913,201200,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100913,201300,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100913,201400,0.7379,0.7381,0.7379,0.7380
NZDCHF,20100913,201500,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100913,201600,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100913,201700,0.7382,0.7383,0.7382,0.7383
NZDCHF,20100913,201800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100913,201900,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100913,202000,0.7382,0.7382,0.7381,0.7381
NZDCHF,20100913,202100,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100913,202200,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100913,202300,0.7380,0.7381,0.7379,0.7381
NZDCHF,20100913,202400,0.7382,0.7382,0.7382,0.7382
NZDCHF,20100913,202500,0.7382,0.7383,0.7382,0.7382
NZDCHF,20100913,202600,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100913,202700,0.7381,0.7383,0.7381,0.7383
NZDCHF,20100913,202800,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100913,202900,0.7384,0.7384,0.7383,0.7384
NZDCHF,20100913,203000,0.7384,0.7384,0.7383,0.7384
NZDCHF,20100913,203100,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100913,203200,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100913,203300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100913,203400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100913,203500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100913,203600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100913,203700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100913,203800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100913,203900,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100913,204000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100913,204100,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100913,204200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100913,204300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100913,204400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100913,204500,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100913,204600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100913,204700,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100913,204800,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100913,204900,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100913,205000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100913,205100,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100913,205200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100913,205300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100913,205400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100913,205500,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100913,205600,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100913,205700,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100913,205800,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100913,205900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,210000,0.7390,0.7391,0.7389,0.7391
NZDCHF,20100913,210100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,210200,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100913,210300,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100913,210400,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100913,210500,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100913,210600,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100913,210700,0.7389,0.7389,0.7388,0.7389
NZDCHF,20100913,210800,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100913,210900,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100913,211000,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100913,211100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,211200,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100913,211300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,211400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,211500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100913,211600,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100913,211700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,211800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,211900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,212000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,212100,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100913,212200,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100913,212300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,212400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,212500,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100913,212600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100913,212700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,212800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,212900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,213000,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100913,213100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,213200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100913,213300,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100913,213400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,213500,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100913,213600,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100913,213700,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100913,213800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100913,213900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,214000,0.7394,0.7394,0.7392,0.7393
NZDCHF,20100913,214100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100913,214200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,214300,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100913,214400,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100913,214500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,214600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,214700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,214800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100913,214900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100913,215000,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100913,215100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,215200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,215300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,215400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,215500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,215600,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100913,215700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100913,215800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100913,215900,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100913,220000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,220100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100913,220200,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100913,220300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,220400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,220500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100913,220600,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100913,220700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,220800,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100913,220900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,221000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,221100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,221200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,221300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,221400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100913,221500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,221600,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100913,221700,0.7395,0.7396,0.7395,0.7395
NZDCHF,20100913,221800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100913,221900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,222000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,222100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,222200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,222300,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100913,222400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,222500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,222600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,222700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,222800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,222900,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100913,223000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,223100,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100913,223200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100913,223300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,223400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,223500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,223600,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100913,223700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100913,223800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100913,223900,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100913,224000,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100913,224100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,224200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,224300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,224400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,224500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,224600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,224700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,224800,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100913,224900,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100913,225000,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100913,225100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,225200,0.7393,0.7393,0.7390,0.7390
NZDCHF,20100913,225300,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100913,225400,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100913,225500,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100913,225600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100913,225700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,225800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,225900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,230000,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100913,230100,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100913,230200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,230300,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100913,230400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,230500,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100913,230600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,230700,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100913,230800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100913,230900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,231000,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100913,231100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,231200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,231300,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100913,231400,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100913,231500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,231600,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100913,231700,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100913,231800,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100913,231900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,232000,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100913,232100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,232200,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100913,232300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,232400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,232500,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100913,232600,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100913,232700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,232800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100913,232900,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100913,233000,0.7393,0.7394,0.7392,0.7394
NZDCHF,20100913,233100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100913,233200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100913,233300,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100913,233400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100913,233500,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100913,233600,0.7390,0.7390,0.7388,0.7389
NZDCHF,20100913,233700,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100913,233800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100913,233900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100913,234000,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100913,234100,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100913,234200,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100913,234300,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100913,234400,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100913,234500,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100913,234600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100913,234700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100913,234800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100913,234900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100913,235000,0.7388,0.7390,0.7388,0.7389
NZDCHF,20100913,235100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100913,235200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100913,235300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100913,235400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100913,235500,0.7385,0.7385,0.7385,0.7385
NZDCHF,20100913,235600,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100913,235700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100913,235800,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100913,235900,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100914,000000,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100913,000100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100913,000200,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100913,000300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100913,000400,0.7561,0.7561,0.7557,0.7557
NZDCAD,20100913,000500,0.7556,0.7558,0.7556,0.7556
NZDCAD,20100913,000600,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100913,000700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100913,000800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100913,000900,0.7556,0.7559,0.7556,0.7559
NZDCAD,20100913,001000,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100913,001100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100913,001200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100913,001300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100913,001400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100913,001500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100913,001600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100913,001700,0.7552,0.7552,0.7550,0.7550
NZDCAD,20100913,001800,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100913,001900,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100913,002000,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100913,002100,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100913,002200,0.7545,0.7546,0.7545,0.7545
NZDCAD,20100913,002300,0.7544,0.7545,0.7541,0.7541
NZDCAD,20100913,002400,0.7540,0.7541,0.7539,0.7541
NZDCAD,20100913,002500,0.7541,0.7541,0.7540,0.7541
NZDCAD,20100913,002600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,002700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,002800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100913,002900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100913,003000,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100913,003100,0.7542,0.7545,0.7542,0.7545
NZDCAD,20100913,003200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,003300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,003400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,003500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,003600,0.7544,0.7544,0.7541,0.7541
NZDCAD,20100913,003700,0.7540,0.7540,0.7537,0.7538
NZDCAD,20100913,003800,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100913,003900,0.7536,0.7536,0.7534,0.7534
NZDCAD,20100913,004000,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100913,004100,0.7532,0.7532,0.7531,0.7532
NZDCAD,20100913,004200,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100913,004300,0.7534,0.7534,0.7530,0.7530
NZDCAD,20100913,004400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,004500,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,004600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,004700,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100913,004800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,004900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,005000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100913,005100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,005200,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100913,005300,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100913,005400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,005500,0.7526,0.7526,0.7524,0.7526
NZDCAD,20100913,005600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,005700,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100913,005800,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100913,005900,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100913,010000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100913,010100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100913,010200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100913,010300,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100913,010400,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100913,010500,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100913,010600,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100913,010700,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100913,010800,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100913,010900,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100913,011000,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100913,011100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100913,011200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100913,011300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100913,011400,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100913,011500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100913,011600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100913,011700,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100913,011800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100913,011900,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100913,012000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,012100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,012200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,012300,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100913,012400,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100913,012500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,012600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,012700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,012800,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100913,012900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100913,013000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,013100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,013200,0.7530,0.7533,0.7530,0.7533
NZDCAD,20100913,013300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100913,013400,0.7532,0.7532,0.7531,0.7532
NZDCAD,20100913,013500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,013600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,013700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,013800,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100913,013900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,014000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,014100,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,014200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,014300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,014400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,014500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,014600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,014700,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100913,014800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,014900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,015000,0.7536,0.7536,0.7534,0.7534
NZDCAD,20100913,015100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,015200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,015300,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,015400,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100913,015500,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100913,015600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,015700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,015800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,015900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,020000,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100913,020100,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100913,020200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,020300,0.7536,0.7537,0.7536,0.7536
NZDCAD,20100913,020400,0.7536,0.7536,0.7534,0.7534
NZDCAD,20100913,020500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,020600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,020700,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100913,020800,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100913,020900,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100913,021000,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100913,021100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,021200,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100913,021300,0.7542,0.7545,0.7542,0.7545
NZDCAD,20100913,021400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100913,021500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,021600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,021700,0.7543,0.7544,0.7542,0.7544
NZDCAD,20100913,021800,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100913,021900,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100913,022000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100913,022100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,022200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,022300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,022400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,022500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100913,022600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,022700,0.7542,0.7543,0.7542,0.7542
NZDCAD,20100913,022800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,022900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,023000,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,023100,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,023200,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100913,023300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,023400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100913,023500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100913,023600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,023700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,023800,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100913,023900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,024000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,024100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,024200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,024300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,024400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,024500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,024600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,024700,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100913,024800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,024900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,025000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,025100,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,025200,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100913,025300,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100913,025400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,025500,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100913,025600,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100913,025700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,025800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,025900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,030000,0.7537,0.7538,0.7537,0.7537
NZDCAD,20100913,030100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,030200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,030300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,030400,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100913,030500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,030600,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100913,030700,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100913,030800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,030900,0.7530,0.7534,0.7530,0.7534
NZDCAD,20100913,031000,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100913,031100,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100913,031200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100913,031300,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100913,031400,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100913,031500,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100913,031600,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100913,031700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,031800,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100913,031900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100913,032000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,032100,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,032200,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100913,032300,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100913,032400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100913,032500,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,032600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,032700,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100913,032800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,032900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,033000,0.7530,0.7530,0.7527,0.7527
NZDCAD,20100913,033100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100913,033200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100913,033300,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100913,033400,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100913,033500,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,033600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,033700,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100913,033800,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100913,033900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,034000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,034100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,034200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,034300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,034400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,034500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,034600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,034700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,034800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,034900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,035000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,035100,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100913,035200,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100913,035300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,035400,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100913,035500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,035600,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100913,035700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,035800,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100913,035900,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100913,040000,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100913,040100,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100913,040200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,040300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,040400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,040500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,040600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,040700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,040800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,040900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,041000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,041100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,041200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100913,041300,0.7533,0.7533,0.7532,0.7533
NZDCAD,20100913,041400,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100913,041500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,041600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,041700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,041800,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,041900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100913,042000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,042100,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,042200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,042300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,042400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,042500,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100913,042600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,042700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,042800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,042900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,043000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,043100,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,043200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,043300,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100913,043400,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100913,043500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,043600,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100913,043700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,043800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,043900,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100913,044000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,044100,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100913,044200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,044300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,044400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,044500,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100913,044600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,044700,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100913,044800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,044900,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,045000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,045100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,045200,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,045300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,045400,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,045500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,045600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,045700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,045800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,045900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,050000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,050100,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100913,050200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,050300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,050400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,050500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,050600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,050700,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100913,050800,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100913,050900,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100913,051000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,051100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,051200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,051300,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,051400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,051500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,051600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100913,051700,0.7533,0.7533,0.7532,0.7533
NZDCAD,20100913,051800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,051900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,052000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,052100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,052200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,052300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,052400,0.7534,0.7535,0.7533,0.7533
NZDCAD,20100913,052500,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100913,052600,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100913,052700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,052800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,052900,0.7532,0.7533,0.7531,0.7533
NZDCAD,20100913,053000,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,053100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,053200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,053300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,053400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,053500,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100913,053600,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100913,053700,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100913,053800,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100913,053900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,054000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,054100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,054200,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100913,054300,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100913,054400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,054500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,054600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,054700,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100913,054800,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100913,054900,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100913,055000,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100913,055100,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100913,055200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,055300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,055400,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100913,055500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,055600,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100913,055700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,055800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,055900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,060000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,060100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,060200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,060300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,060400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,060500,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,060600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,060700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,060800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,060900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,061000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,061100,0.7537,0.7538,0.7537,0.7537
NZDCAD,20100913,061200,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,061300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,061400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,061500,0.7539,0.7541,0.7539,0.7540
NZDCAD,20100913,061600,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100913,061700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,061800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,061900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,062000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,062100,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,062200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,062300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,062400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100913,062500,0.7541,0.7544,0.7541,0.7544
NZDCAD,20100913,062600,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100913,062700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100913,062800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,062900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,063000,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100913,063100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,063200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,063300,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100913,063400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,063500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,063600,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100913,063700,0.7545,0.7545,0.7543,0.7543
NZDCAD,20100913,063800,0.7543,0.7543,0.7542,0.7543
NZDCAD,20100913,063900,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100913,064000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,064100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,064200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,064300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,064400,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100913,064500,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100913,064600,0.7543,0.7543,0.7542,0.7543
NZDCAD,20100913,064700,0.7543,0.7544,0.7542,0.7542
NZDCAD,20100913,064800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,064900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,065000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,065100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,065200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100913,065300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,065400,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,065500,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,065600,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100913,065700,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,065800,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,065900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,070000,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100913,070100,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100913,070200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,070300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,070400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,070500,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100913,070600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,070700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,070800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,070900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,071000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,071100,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100913,071200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,071300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,071400,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100913,071500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,071600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,071700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,071800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,071900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,072000,0.7536,0.7537,0.7535,0.7537
NZDCAD,20100913,072100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,072200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,072300,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100913,072400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,072500,0.7535,0.7535,0.7530,0.7530
NZDCAD,20100913,072600,0.7530,0.7533,0.7530,0.7533
NZDCAD,20100913,072700,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,072800,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100913,072900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,073000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,073100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,073200,0.7536,0.7537,0.7535,0.7535
NZDCAD,20100913,073300,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,073400,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,073500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,073600,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,073700,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100913,073800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,073900,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100913,074000,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100913,074100,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100913,074200,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100913,074300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,074400,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100913,074500,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100913,074600,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,074700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,074800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,074900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,075000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,075100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,075200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,075300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100913,075400,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100913,075500,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100913,075600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,075700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,075800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,075900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,080000,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100913,080100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,080200,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100913,080300,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100913,080400,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100913,080500,0.7541,0.7541,0.7537,0.7537
NZDCAD,20100913,080600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,080700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,080800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,080900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,081000,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100913,081100,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100913,081200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,081300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,081400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,081500,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100913,081600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,081700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,081800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,081900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,082000,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100913,082100,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100913,082200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,082300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,082400,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100913,082500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,082600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,082700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,082800,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100913,082900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100913,083000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,083100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,083200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,083300,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100913,083400,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100913,083500,0.7544,0.7544,0.7541,0.7541
NZDCAD,20100913,083600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,083700,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100913,083800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,083900,0.7544,0.7544,0.7539,0.7539
NZDCAD,20100913,084000,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100913,084100,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100913,084200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,084300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,084400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,084500,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,084600,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100913,084700,0.7541,0.7544,0.7541,0.7544
NZDCAD,20100913,084800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,084900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,085000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,085100,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100913,085200,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100913,085300,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100913,085400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100913,085500,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100913,085600,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100913,085700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100913,085800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100913,085900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100913,090000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100913,090100,0.7554,0.7556,0.7553,0.7553
NZDCAD,20100913,090200,0.7552,0.7553,0.7552,0.7552
NZDCAD,20100913,090300,0.7552,0.7555,0.7552,0.7555
NZDCAD,20100913,090400,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100913,090500,0.7553,0.7554,0.7552,0.7554
NZDCAD,20100913,090600,0.7555,0.7555,0.7552,0.7553
NZDCAD,20100913,090700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100913,090800,0.7552,0.7552,0.7550,0.7550
NZDCAD,20100913,090900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100913,091000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100913,091100,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100913,091200,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100913,091300,0.7554,0.7556,0.7554,0.7556
NZDCAD,20100913,091400,0.7555,0.7555,0.7552,0.7552
NZDCAD,20100913,091500,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100913,091600,0.7553,0.7557,0.7553,0.7557
NZDCAD,20100913,091700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100913,091800,0.7559,0.7562,0.7559,0.7562
NZDCAD,20100913,091900,0.7563,0.7563,0.7560,0.7560
NZDCAD,20100913,092000,0.7559,0.7559,0.7557,0.7557
NZDCAD,20100913,092100,0.7556,0.7559,0.7556,0.7559
NZDCAD,20100913,092200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100913,092300,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100913,092400,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100913,092500,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100913,092600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100913,092700,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100913,092800,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100913,092900,0.7562,0.7562,0.7559,0.7559
NZDCAD,20100913,093000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100913,093100,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100913,093200,0.7562,0.7562,0.7561,0.7561
NZDCAD,20100913,093300,0.7562,0.7562,0.7561,0.7561
NZDCAD,20100913,093400,0.7561,0.7562,0.7560,0.7562
NZDCAD,20100913,093500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100913,093600,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100913,093700,0.7563,0.7563,0.7562,0.7563
NZDCAD,20100913,093800,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100913,093900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100913,094000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100913,094100,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100913,094200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100913,094300,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100913,094400,0.7562,0.7562,0.7560,0.7561
NZDCAD,20100913,094500,0.7560,0.7560,0.7558,0.7558
NZDCAD,20100913,094600,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100913,094700,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100913,094800,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100913,094900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100913,095000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100913,095100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100913,095200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100913,095300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100913,095400,0.7560,0.7561,0.7559,0.7559
NZDCAD,20100913,095500,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100913,095600,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100913,095700,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100913,095800,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100913,095900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100913,100000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100913,100100,0.7557,0.7558,0.7556,0.7557
NZDCAD,20100913,100200,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100913,100300,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100913,100400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100913,100500,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100913,100600,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100913,100700,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100913,100800,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100913,100900,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100913,101000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100913,101100,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100913,101200,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100913,101300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100913,101400,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100913,101500,0.7555,0.7555,0.7554,0.7555
NZDCAD,20100913,101600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100913,101700,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100913,101800,0.7554,0.7554,0.7554,0.7554
NZDCAD,20100913,101900,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100913,102000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100913,102100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100913,102200,0.7554,0.7554,0.7553,0.7554
NZDCAD,20100913,102300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100913,102400,0.7555,0.7555,0.7553,0.7553
NZDCAD,20100913,102500,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100913,102600,0.7554,0.7554,0.7554,0.7554
NZDCAD,20100913,102700,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100913,102800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100913,102900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100913,103000,0.7552,0.7552,0.7549,0.7549
NZDCAD,20100913,103100,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100913,103200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100913,103300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100913,103400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100913,103500,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100913,103600,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100913,103700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100913,103800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100913,103900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100913,104000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100913,104100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100913,104200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100913,104300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100913,104400,0.7553,0.7555,0.7553,0.7554
NZDCAD,20100913,104500,0.7554,0.7555,0.7554,0.7555
NZDCAD,20100913,104600,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100913,104700,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100913,104800,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100913,104900,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100913,105000,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100913,105100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100913,105200,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100913,105300,0.7555,0.7555,0.7554,0.7555
NZDCAD,20100913,105400,0.7555,0.7555,0.7553,0.7553
NZDCAD,20100913,105500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100913,105600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100913,105700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100913,105800,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100913,105900,0.7549,0.7549,0.7547,0.7547
NZDCAD,20100913,110000,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100913,110100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100913,110200,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100913,110300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100913,110400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100913,110500,0.7548,0.7548,0.7545,0.7545
NZDCAD,20100913,110600,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100913,110700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,110800,0.7544,0.7544,0.7543,0.7544
NZDCAD,20100913,110900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,111000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,111100,0.7544,0.7544,0.7541,0.7541
NZDCAD,20100913,111200,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100913,111300,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,111400,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100913,111500,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100913,111600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,111700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,111800,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100913,111900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,112000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,112100,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,112200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,112300,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100913,112400,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,112500,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,112600,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100913,112700,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,112800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,112900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,113000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,113100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,113200,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100913,113300,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100913,113400,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100913,113500,0.7538,0.7539,0.7537,0.7539
NZDCAD,20100913,113600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,113700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,113800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,113900,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100913,114000,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100913,114100,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100913,114200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,114300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,114400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,114500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,114600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,114700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,114800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,114900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,115000,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100913,115100,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100913,115200,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,115300,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,115400,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,115500,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100913,115600,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100913,115700,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,115800,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,115900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,120000,0.7541,0.7541,0.7540,0.7541
NZDCAD,20100913,120100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,120200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,120300,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100913,120400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100913,120500,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100913,120600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,120700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,120800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,120900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,121000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,121100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,121200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,121300,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100913,121400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100913,121500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100913,121600,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100913,121700,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100913,121800,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100913,121900,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100913,122000,0.7544,0.7544,0.7543,0.7544
NZDCAD,20100913,122100,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100913,122200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100913,122300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,122400,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100913,122500,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100913,122600,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100913,122700,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100913,122800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,122900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100913,123000,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100913,123100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,123200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,123300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,123400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,123500,0.7539,0.7539,0.7536,0.7536
NZDCAD,20100913,123600,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100913,123700,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100913,123800,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,123900,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100913,124000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,124100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,124200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,124300,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100913,124400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,124500,0.7532,0.7535,0.7532,0.7535
NZDCAD,20100913,124600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,124700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,124800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,124900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,125000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,125100,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100913,125200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,125300,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100913,125400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,125500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,125600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100913,125700,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100913,125800,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,125900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100913,130000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,130100,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100913,130200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,130300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,130400,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100913,130500,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100913,130600,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,130700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,130800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,130900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,131000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,131100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,131200,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100913,131300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,131400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,131500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,131600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,131700,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100913,131800,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100913,131900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100913,132000,0.7528,0.7531,0.7528,0.7531
NZDCAD,20100913,132100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,132200,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100913,132300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,132400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,132500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,132600,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100913,132700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,132800,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100913,132900,0.7533,0.7533,0.7532,0.7533
NZDCAD,20100913,133000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,133100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,133200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,133300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,133400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,133500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,133600,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,133700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,133800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,133900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,134000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,134100,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100913,134200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,134300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,134400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,134500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,134600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,134700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,134800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,134900,0.7534,0.7534,0.7531,0.7533
NZDCAD,20100913,135000,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100913,135100,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100913,135200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,135300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,135400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,135500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,135600,0.7530,0.7530,0.7527,0.7527
NZDCAD,20100913,135700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,135800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,135900,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100913,140000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,140100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,140200,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100913,140300,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100913,140400,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100913,140500,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100913,140600,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100913,140700,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100913,140800,0.7529,0.7530,0.7528,0.7528
NZDCAD,20100913,140900,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100913,141000,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100913,141100,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100913,141200,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100913,141300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,141400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,141500,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100913,141600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,141700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100913,141800,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100913,141900,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100913,142000,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100913,142100,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100913,142200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100913,142300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100913,142400,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100913,142500,0.7526,0.7529,0.7526,0.7529
NZDCAD,20100913,142600,0.7530,0.7532,0.7530,0.7532
NZDCAD,20100913,142700,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100913,142800,0.7532,0.7532,0.7530,0.7531
NZDCAD,20100913,142900,0.7531,0.7531,0.7529,0.7530
NZDCAD,20100913,143000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,143100,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100913,143200,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,143300,0.7534,0.7534,0.7531,0.7531
NZDCAD,20100913,143400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,143500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,143600,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100913,143700,0.7531,0.7535,0.7531,0.7535
NZDCAD,20100913,143800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100913,143900,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100913,144000,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100913,144100,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100913,144200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,144300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,144400,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100913,144500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,144600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,144700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,144800,0.7531,0.7531,0.7528,0.7528
NZDCAD,20100913,144900,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100913,145000,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100913,145100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,145200,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100913,145300,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100913,145400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,145500,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100913,145600,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100913,145700,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100913,145800,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100913,145900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,150000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,150100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,150200,0.7530,0.7532,0.7530,0.7532
NZDCAD,20100913,150300,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100913,150400,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100913,150500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100913,150600,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100913,150700,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100913,150800,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100913,150900,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100913,151000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,151100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,151200,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100913,151300,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100913,151400,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100913,151500,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100913,151600,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100913,151700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,151800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,151900,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100913,152000,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100913,152100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,152200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,152300,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100913,152400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,152500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,152600,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100913,152700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100913,152800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100913,152900,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100913,153000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,153100,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100913,153200,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100913,153300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100913,153400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100913,153500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100913,153600,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100913,153700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,153800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,153900,0.7526,0.7526,0.7524,0.7525
NZDCAD,20100913,154000,0.7525,0.7528,0.7525,0.7528
NZDCAD,20100913,154100,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100913,154200,0.7531,0.7532,0.7530,0.7532
NZDCAD,20100913,154300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,154400,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100913,154500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,154600,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100913,154700,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100913,154800,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,154900,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100913,155000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,155100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,155200,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100913,155300,0.7530,0.7530,0.7528,0.7529
NZDCAD,20100913,155400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,155500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,155600,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,155700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100913,155800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100913,155900,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100913,160000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100913,160100,0.7523,0.7523,0.7521,0.7522
NZDCAD,20100913,160200,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100913,160300,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100913,160400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100913,160500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100913,160600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100913,160700,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100913,160800,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100913,160900,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100913,161000,0.7521,0.7524,0.7521,0.7524
NZDCAD,20100913,161100,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100913,161200,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100913,161300,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100913,161400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,161500,0.7532,0.7535,0.7532,0.7535
NZDCAD,20100913,161600,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100913,161700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,161800,0.7539,0.7541,0.7539,0.7539
NZDCAD,20100913,161900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,162000,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100913,162100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,162200,0.7538,0.7542,0.7538,0.7542
NZDCAD,20100913,162300,0.7543,0.7545,0.7543,0.7544
NZDCAD,20100913,162400,0.7542,0.7542,0.7538,0.7538
NZDCAD,20100913,162500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,162600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,162700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,162800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,162900,0.7537,0.7541,0.7537,0.7541
NZDCAD,20100913,163000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100913,163100,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100913,163200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,163300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,163400,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,163500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100913,163600,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100913,163700,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100913,163800,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100913,163900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,164000,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100913,164100,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100913,164200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,164300,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,164400,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100913,164500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,164600,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100913,164700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,164800,0.7537,0.7537,0.7534,0.7534
NZDCAD,20100913,164900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,165000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,165100,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,165200,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100913,165300,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100913,165400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,165500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,165600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,165700,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100913,165800,0.7537,0.7537,0.7535,0.7536
NZDCAD,20100913,165900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,170000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,170100,0.7538,0.7539,0.7537,0.7539
NZDCAD,20100913,170200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,170300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,170400,0.7538,0.7539,0.7537,0.7539
NZDCAD,20100913,170500,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100913,170600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,170700,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100913,170800,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100913,170900,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100913,171000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,171100,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100913,171200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,171300,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100913,171400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,171500,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100913,171600,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100913,171700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,171800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,171900,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100913,172000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,172100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,172200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,172300,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100913,172400,0.7543,0.7544,0.7543,0.7543
NZDCAD,20100913,172500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100913,172600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,172700,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100913,172800,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100913,172900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,173000,0.7544,0.7545,0.7543,0.7543
NZDCAD,20100913,173100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,173200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,173300,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100913,173400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,173500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,173600,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100913,173700,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100913,173800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,173900,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100913,174000,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100913,174100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,174200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,174300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,174400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,174500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,174600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,174700,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100913,174800,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100913,174900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100913,175000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,175100,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,175200,0.7537,0.7538,0.7537,0.7537
NZDCAD,20100913,175300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,175400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,175500,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100913,175600,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100913,175700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,175800,0.7536,0.7536,0.7534,0.7534
NZDCAD,20100913,175900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,180000,0.7536,0.7537,0.7535,0.7535
NZDCAD,20100913,180100,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100913,180200,0.7537,0.7538,0.7537,0.7537
NZDCAD,20100913,180300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,180400,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100913,180500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,180600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,180700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100913,180800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,180900,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100913,181000,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100913,181100,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,181200,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,181300,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100913,181400,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100913,181500,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100913,181600,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100913,181700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100913,181800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100913,181900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100913,182000,0.7545,0.7547,0.7545,0.7547
NZDCAD,20100913,182100,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100913,182200,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100913,182300,0.7546,0.7546,0.7545,0.7546
NZDCAD,20100913,182400,0.7547,0.7549,0.7547,0.7549
NZDCAD,20100913,182500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100913,182600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100913,182700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100913,182800,0.7548,0.7549,0.7546,0.7549
NZDCAD,20100913,182900,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100913,183000,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100913,183100,0.7549,0.7551,0.7549,0.7549
NZDCAD,20100913,183200,0.7550,0.7553,0.7550,0.7553
NZDCAD,20100913,183300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100913,183400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100913,183500,0.7552,0.7552,0.7551,0.7552
NZDCAD,20100913,183600,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100913,183700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100913,183800,0.7549,0.7551,0.7549,0.7550
NZDCAD,20100913,183900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100913,184000,0.7550,0.7551,0.7549,0.7549
NZDCAD,20100913,184100,0.7549,0.7549,0.7547,0.7547
NZDCAD,20100913,184200,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100913,184300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100913,184400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100913,184500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100913,184600,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100913,184700,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100913,184800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,184900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,185000,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100913,185100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100913,185200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100913,185300,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100913,185400,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,185500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,185600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,185700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,185800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,185900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,190000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,190100,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100913,190200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,190300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,190400,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100913,190500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,190600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,190700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,190800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,190900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,191000,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100913,191100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,191200,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100913,191300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,191400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,191500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,191600,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100913,191700,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100913,191800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,191900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,192000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,192100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,192200,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100913,192300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,192400,0.7536,0.7536,0.7532,0.7532
NZDCAD,20100913,192500,0.7531,0.7531,0.7528,0.7528
NZDCAD,20100913,192600,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100913,192700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,192800,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100913,192900,0.7532,0.7532,0.7528,0.7528
NZDCAD,20100913,193000,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100913,193100,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100913,193200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,193300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100913,193400,0.7529,0.7532,0.7529,0.7531
NZDCAD,20100913,193500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,193600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,193700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100913,193800,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100913,193900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,194000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,194100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,194200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,194300,0.7529,0.7530,0.7528,0.7530
NZDCAD,20100913,194400,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100913,194500,0.7528,0.7531,0.7528,0.7531
NZDCAD,20100913,194600,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100913,194700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,194800,0.7535,0.7535,0.7530,0.7530
NZDCAD,20100913,194900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,195000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,195100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,195200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,195300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,195400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,195500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,195600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,195700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,195800,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,195900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,200000,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100913,200100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,200200,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,200300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,200400,0.7532,0.7533,0.7532,0.7532
NZDCAD,20100913,200500,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100913,200600,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100913,200700,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100913,200800,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,200900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,201000,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,201100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,201200,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,201300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,201400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,201500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,201600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,201700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,201800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,201900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100913,202000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,202100,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100913,202200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,202300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,202400,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100913,202500,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100913,202600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,202700,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,202800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,202900,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,203000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,203100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,203200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,203300,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100913,203400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100913,203500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100913,203600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,203700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,203800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100913,203900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,204000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,204100,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100913,204200,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100913,204300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,204400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,204500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,204600,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100913,204700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,204800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100913,204900,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100913,205000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,205100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,205200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,205300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,205400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100913,205500,0.7530,0.7530,0.7528,0.7530
NZDCAD,20100913,205600,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100913,205700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,205800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,205900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100913,210000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100913,210100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100913,210200,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100913,210300,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100913,210400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100913,210500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,210600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,210700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100913,210800,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100913,210900,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100913,211000,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100913,211100,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100913,211200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,211300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,211400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100913,211500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,211600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,211700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,211800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,211900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,212000,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100913,212100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,212200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100913,212300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,212400,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100913,212500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100913,212600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100913,212700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,212800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,212900,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100913,213000,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100913,213100,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100913,213200,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100913,213300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,213400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,213500,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,213600,0.7539,0.7540,0.7538,0.7540
NZDCAD,20100913,213700,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100913,213800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100913,213900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,214000,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100913,214100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,214200,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100913,214300,0.7541,0.7541,0.7540,0.7541
NZDCAD,20100913,214400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,214500,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100913,214600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,214700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,214800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,214900,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100913,215000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,215100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,215200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,215300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,215400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,215500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,215600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,215700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,215800,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100913,215900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100913,220000,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100913,220100,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100913,220200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,220300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,220400,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100913,220500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,220600,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100913,220700,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100913,220800,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100913,220900,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100913,221000,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100913,221100,0.7545,0.7546,0.7545,0.7545
NZDCAD,20100913,221200,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100913,221300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,221400,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100913,221500,0.7542,0.7544,0.7542,0.7543
NZDCAD,20100913,221600,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100913,221700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,221800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100913,221900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100913,222000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100913,222100,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100913,222200,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100913,222300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100913,222400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100913,222500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100913,222600,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100913,222700,0.7546,0.7547,0.7546,0.7546
NZDCAD,20100913,222800,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100913,222900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100913,223000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100913,223100,0.7548,0.7548,0.7547,0.7548
NZDCAD,20100913,223200,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100913,223300,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100913,223400,0.7548,0.7548,0.7544,0.7544
NZDCAD,20100913,223500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,223600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100913,223700,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100913,223800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,223900,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100913,224000,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100913,224100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100913,224200,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100913,224300,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100913,224400,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100913,224500,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100913,224600,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100913,224700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,224800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,224900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,225000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100913,225100,0.7542,0.7543,0.7542,0.7542
NZDCAD,20100913,225200,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100913,225300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,225400,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100913,225500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,225600,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100913,225700,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100913,225800,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100913,225900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,230000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,230100,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,230200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,230300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,230400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,230500,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100913,230600,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100913,230700,0.7540,0.7540,0.7537,0.7537
NZDCAD,20100913,230800,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100913,230900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100913,231000,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100913,231100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,231200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,231300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,231400,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100913,231500,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100913,231600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,231700,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,231800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,231900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,232000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,232100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,232200,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100913,232300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,232400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,232500,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,232600,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100913,232700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100913,232800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,232900,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100913,233000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,233100,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100913,233200,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,233300,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100913,233400,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100913,233500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100913,233600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,233700,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100913,233800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,233900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,234000,0.7537,0.7538,0.7537,0.7537
NZDCAD,20100913,234100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,234200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,234300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,234400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,234500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,234600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,234700,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100913,234800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,234900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,235000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100913,235100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100913,235200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100913,235300,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100913,235400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,235500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,235600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,235700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100913,235800,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100913,235900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100914,000000,0.7537,0.7537,0.7537,0.7537
CADCHF,20100913,000100,0.9852,0.9854,0.9852,0.9854
CADCHF,20100913,000200,0.9854,0.9854,0.9852,0.9852
CADCHF,20100913,000300,0.9852,0.9852,0.9852,0.9852
CADCHF,20100913,000400,0.9852,0.9857,0.9852,0.9857
CADCHF,20100913,000500,0.9857,0.9859,0.9857,0.9859
CADCHF,20100913,000600,0.9860,0.9861,0.9858,0.9858
CADCHF,20100913,000700,0.9858,0.9858,0.9858,0.9858
CADCHF,20100913,000800,0.9858,0.9858,0.9858,0.9858
CADCHF,20100913,000900,0.9858,0.9858,0.9853,0.9853
CADCHF,20100913,001000,0.9851,0.9851,0.9851,0.9851
CADCHF,20100913,001100,0.9851,0.9856,0.9850,0.9856
CADCHF,20100913,001200,0.9856,0.9856,0.9855,0.9855
CADCHF,20100913,001300,0.9855,0.9855,0.9855,0.9855
CADCHF,20100913,001400,0.9855,0.9855,0.9855,0.9855
CADCHF,20100913,001500,0.9855,0.9855,0.9855,0.9855
CADCHF,20100913,001600,0.9855,0.9855,0.9855,0.9855
CADCHF,20100913,001700,0.9855,0.9856,0.9855,0.9856
CADCHF,20100913,001800,0.9857,0.9858,0.9857,0.9858
CADCHF,20100913,001900,0.9858,0.9859,0.9858,0.9859
CADCHF,20100913,002000,0.9859,0.9859,0.9859,0.9859
CADCHF,20100913,002100,0.9859,0.9859,0.9859,0.9859
CADCHF,20100913,002200,0.9858,0.9858,0.9858,0.9858
CADCHF,20100913,002300,0.9860,0.9864,0.9860,0.9864
CADCHF,20100913,002400,0.9865,0.9868,0.9865,0.9866
CADCHF,20100913,002500,0.9866,0.9868,0.9866,0.9868
CADCHF,20100913,002600,0.9869,0.9869,0.9868,0.9868
CADCHF,20100913,002700,0.9869,0.9870,0.9869,0.9870
CADCHF,20100913,002800,0.9871,0.9872,0.9870,0.9870
CADCHF,20100913,002900,0.9871,0.9872,0.9871,0.9872
CADCHF,20100913,003000,0.9872,0.9872,0.9871,0.9871
CADCHF,20100913,003100,0.9871,0.9871,0.9871,0.9871
CADCHF,20100913,003200,0.9870,0.9870,0.9870,0.9870
CADCHF,20100913,003300,0.9870,0.9870,0.9870,0.9870
CADCHF,20100913,003400,0.9870,0.9870,0.9870,0.9870
CADCHF,20100913,003500,0.9870,0.9870,0.9870,0.9870
CADCHF,20100913,003600,0.9870,0.9871,0.9870,0.9871
CADCHF,20100913,003700,0.9872,0.9872,0.9869,0.9869
CADCHF,20100913,003800,0.9869,0.9869,0.9869,0.9869
CADCHF,20100913,003900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100913,004000,0.9870,0.9871,0.9870,0.9870
CADCHF,20100913,004100,0.9870,0.9870,0.9869,0.9869
CADCHF,20100913,004200,0.9869,0.9869,0.9868,0.9868
CADCHF,20100913,004300,0.9868,0.9869,0.9868,0.9869
CADCHF,20100913,004400,0.9869,0.9869,0.9868,0.9868
CADCHF,20100913,004500,0.9868,0.9868,0.9868,0.9868
CADCHF,20100913,004600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100913,004700,0.9869,0.9870,0.9869,0.9870
CADCHF,20100913,004800,0.9870,0.9872,0.9870,0.9872
CADCHF,20100913,004900,0.9873,0.9873,0.9872,0.9872
CADCHF,20100913,005000,0.9872,0.9872,0.9872,0.9872
CADCHF,20100913,005100,0.9872,0.9876,0.9872,0.9876
CADCHF,20100913,005200,0.9876,0.9876,0.9874,0.9876
CADCHF,20100913,005300,0.9878,0.9879,0.9878,0.9879
CADCHF,20100913,005400,0.9879,0.9880,0.9879,0.9880
CADCHF,20100913,005500,0.9882,0.9882,0.9882,0.9882
CADCHF,20100913,005600,0.9882,0.9882,0.9879,0.9879
CADCHF,20100913,005700,0.9878,0.9878,0.9877,0.9877
CADCHF,20100913,005800,0.9877,0.9877,0.9874,0.9874
CADCHF,20100913,005900,0.9873,0.9874,0.9873,0.9874
CADCHF,20100913,010000,0.9875,0.9875,0.9873,0.9873
CADCHF,20100913,010100,0.9874,0.9876,0.9874,0.9874
CADCHF,20100913,010200,0.9874,0.9877,0.9874,0.9877
CADCHF,20100913,010300,0.9877,0.9879,0.9877,0.9879
CADCHF,20100913,010400,0.9879,0.9880,0.9879,0.9880
CADCHF,20100913,010500,0.9880,0.9880,0.9880,0.9880
CADCHF,20100913,010600,0.9880,0.9880,0.9879,0.9879
CADCHF,20100913,010700,0.9879,0.9880,0.9879,0.9880
CADCHF,20100913,010800,0.9880,0.9883,0.9880,0.9883
CADCHF,20100913,010900,0.9883,0.9883,0.9882,0.9882
CADCHF,20100913,011000,0.9882,0.9882,0.9882,0.9882
CADCHF,20100913,011100,0.9882,0.9883,0.9882,0.9883
CADCHF,20100913,011200,0.9882,0.9882,0.9875,0.9875
CADCHF,20100913,011300,0.9875,0.9875,0.9873,0.9874
CADCHF,20100913,011400,0.9875,0.9875,0.9873,0.9873
CADCHF,20100913,011500,0.9873,0.9873,0.9873,0.9873
CADCHF,20100913,011600,0.9873,0.9873,0.9873,0.9873
CADCHF,20100913,011700,0.9873,0.9873,0.9873,0.9873
CADCHF,20100913,011800,0.9874,0.9874,0.9874,0.9874
CADCHF,20100913,011900,0.9874,0.9875,0.9874,0.9875
CADCHF,20100913,012000,0.9875,0.9875,0.9875,0.9875
CADCHF,20100913,012100,0.9875,0.9875,0.9875,0.9875
CADCHF,20100913,012200,0.9875,0.9875,0.9874,0.9874
CADCHF,20100913,012300,0.9875,0.9875,0.9875,0.9875
CADCHF,20100913,012400,0.9875,0.9875,0.9875,0.9875
CADCHF,20100913,012500,0.9875,0.9875,0.9875,0.9875
CADCHF,20100913,012600,0.9875,0.9875,0.9875,0.9875
CADCHF,20100913,012700,0.9875,0.9875,0.9875,0.9875
CADCHF,20100913,012800,0.9875,0.9875,0.9873,0.9873
CADCHF,20100913,012900,0.9873,0.9875,0.9873,0.9875
CADCHF,20100913,013000,0.9875,0.9875,0.9873,0.9873
CADCHF,20100913,013100,0.9873,0.9874,0.9873,0.9874
CADCHF,20100913,013200,0.9873,0.9873,0.9872,0.9872
CADCHF,20100913,013300,0.9871,0.9871,0.9869,0.9871
CADCHF,20100913,013400,0.9872,0.9874,0.9872,0.9874
CADCHF,20100913,013500,0.9874,0.9874,0.9873,0.9874
CADCHF,20100913,013600,0.9874,0.9874,0.9874,0.9874
CADCHF,20100913,013700,0.9873,0.9873,0.9872,0.9873
CADCHF,20100913,013800,0.9873,0.9874,0.9872,0.9872
CADCHF,20100913,013900,0.9872,0.9872,0.9870,0.9870
CADCHF,20100913,014000,0.9871,0.9873,0.9871,0.9873
CADCHF,20100913,014100,0.9872,0.9873,0.9872,0.9873
CADCHF,20100913,014200,0.9873,0.9873,0.9873,0.9873
CADCHF,20100913,014300,0.9873,0.9874,0.9873,0.9874
CADCHF,20100913,014400,0.9874,0.9874,0.9874,0.9874
CADCHF,20100913,014500,0.9874,0.9874,0.9874,0.9874
CADCHF,20100913,014600,0.9873,0.9874,0.9873,0.9873
CADCHF,20100913,014700,0.9873,0.9873,0.9872,0.9873
CADCHF,20100913,014800,0.9873,0.9873,0.9872,0.9872
CADCHF,20100913,014900,0.9871,0.9871,0.9868,0.9868
CADCHF,20100913,015000,0.9867,0.9869,0.9867,0.9869
CADCHF,20100913,015100,0.9870,0.9870,0.9869,0.9870
CADCHF,20100913,015200,0.9870,0.9872,0.9870,0.9872
CADCHF,20100913,015300,0.9872,0.9872,0.9869,0.9869
CADCHF,20100913,015400,0.9869,0.9869,0.9869,0.9869
CADCHF,20100913,015500,0.9870,0.9870,0.9870,0.9870
CADCHF,20100913,015600,0.9870,0.9870,0.9869,0.9870
CADCHF,20100913,015700,0.9870,0.9870,0.9869,0.9869
CADCHF,20100913,015800,0.9868,0.9869,0.9868,0.9869
CADCHF,20100913,015900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100913,020000,0.9869,0.9870,0.9869,0.9870
CADCHF,20100913,020100,0.9870,0.9870,0.9870,0.9870
CADCHF,20100913,020200,0.9871,0.9872,0.9871,0.9872
CADCHF,20100913,020300,0.9872,0.9872,0.9869,0.9869
CADCHF,20100913,020400,0.9869,0.9869,0.9869,0.9869
CADCHF,20100913,020500,0.9868,0.9868,0.9866,0.9866
CADCHF,20100913,020600,0.9866,0.9866,0.9864,0.9865
CADCHF,20100913,020700,0.9866,0.9868,0.9866,0.9867
CADCHF,20100913,020800,0.9866,0.9866,0.9862,0.9862
CADCHF,20100913,020900,0.9863,0.9863,0.9863,0.9863
CADCHF,20100913,021000,0.9863,0.9863,0.9863,0.9863
CADCHF,20100913,021100,0.9862,0.9862,0.9861,0.9861
CADCHF,20100913,021200,0.9862,0.9862,0.9858,0.9858
CADCHF,20100913,021300,0.9858,0.9858,0.9858,0.9858
CADCHF,20100913,021400,0.9858,0.9858,0.9858,0.9858
CADCHF,20100913,021500,0.9858,0.9858,0.9857,0.9857
CADCHF,20100913,021600,0.9856,0.9856,0.9855,0.9855
CADCHF,20100913,021700,0.9855,0.9856,0.9855,0.9856
CADCHF,20100913,021800,0.9856,0.9858,0.9856,0.9858
CADCHF,20100913,021900,0.9858,0.9858,0.9857,0.9857
CADCHF,20100913,022000,0.9857,0.9857,0.9856,0.9856
CADCHF,20100913,022100,0.9855,0.9855,0.9855,0.9855
CADCHF,20100913,022200,0.9855,0.9855,0.9853,0.9853
CADCHF,20100913,022300,0.9853,0.9855,0.9853,0.9855
CADCHF,20100913,022400,0.9855,0.9855,0.9855,0.9855
CADCHF,20100913,022500,0.9855,0.9857,0.9855,0.9857
CADCHF,20100913,022600,0.9857,0.9857,0.9857,0.9857
CADCHF,20100913,022700,0.9858,0.9859,0.9858,0.9859
CADCHF,20100913,022800,0.9859,0.9861,0.9859,0.9861
CADCHF,20100913,022900,0.9861,0.9861,0.9861,0.9861
CADCHF,20100913,023000,0.9861,0.9861,0.9861,0.9861
CADCHF,20100913,023100,0.9860,0.9861,0.9860,0.9861
CADCHF,20100913,023200,0.9861,0.9861,0.9860,0.9860
CADCHF,20100913,023300,0.9860,0.9861,0.9860,0.9861
CADCHF,20100913,023400,0.9862,0.9865,0.9862,0.9865
CADCHF,20100913,023500,0.9865,0.9866,0.9865,0.9866
CADCHF,20100913,023600,0.9866,0.9868,0.9866,0.9868
CADCHF,20100913,023700,0.9868,0.9869,0.9868,0.9869
CADCHF,20100913,023800,0.9869,0.9869,0.9863,0.9863
CADCHF,20100913,023900,0.9862,0.9863,0.9862,0.9862
CADCHF,20100913,024000,0.9863,0.9864,0.9863,0.9864
CADCHF,20100913,024100,0.9863,0.9863,0.9863,0.9863
CADCHF,20100913,024200,0.9863,0.9863,0.9863,0.9863
CADCHF,20100913,024300,0.9864,0.9864,0.9862,0.9862
CADCHF,20100913,024400,0.9862,0.9862,0.9862,0.9862
CADCHF,20100913,024500,0.9862,0.9862,0.9862,0.9862
CADCHF,20100913,024600,0.9862,0.9862,0.9861,0.9861
CADCHF,20100913,024700,0.9861,0.9861,0.9860,0.9860
CADCHF,20100913,024800,0.9860,0.9861,0.9860,0.9861
CADCHF,20100913,024900,0.9861,0.9861,0.9860,0.9860
CADCHF,20100913,025000,0.9860,0.9860,0.9860,0.9860
CADCHF,20100913,025100,0.9861,0.9861,0.9861,0.9861
CADCHF,20100913,025200,0.9861,0.9861,0.9861,0.9861
CADCHF,20100913,025300,0.9861,0.9862,0.9861,0.9861
CADCHF,20100913,025400,0.9861,0.9862,0.9861,0.9862
CADCHF,20100913,025500,0.9862,0.9862,0.9859,0.9859
CADCHF,20100913,025600,0.9858,0.9858,0.9858,0.9858
CADCHF,20100913,025700,0.9858,0.9858,0.9858,0.9858
CADCHF,20100913,025800,0.9858,0.9858,0.9858,0.9858
CADCHF,20100913,025900,0.9858,0.9858,0.9858,0.9858
CADCHF,20100913,030000,0.9858,0.9858,0.9858,0.9858
CADCHF,20100913,030100,0.9858,0.9858,0.9858,0.9858
CADCHF,20100913,030200,0.9858,0.9858,0.9857,0.9857
CADCHF,20100913,030300,0.9857,0.9857,0.9856,0.9856
CADCHF,20100913,030400,0.9857,0.9857,0.9857,0.9857
CADCHF,20100913,030500,0.9857,0.9857,0.9857,0.9857
CADCHF,20100913,030600,0.9856,0.9856,0.9854,0.9854
CADCHF,20100913,030700,0.9854,0.9854,0.9853,0.9853
CADCHF,20100913,030800,0.9854,0.9855,0.9854,0.9855
CADCHF,20100913,030900,0.9856,0.9856,0.9854,0.9854
CADCHF,20100913,031000,0.9854,0.9854,0.9852,0.9853
CADCHF,20100913,031100,0.9853,0.9853,0.9852,0.9852
CADCHF,20100913,031200,0.9852,0.9852,0.9852,0.9852
CADCHF,20100913,031300,0.9851,0.9851,0.9851,0.9851
CADCHF,20100913,031400,0.9851,0.9852,0.9851,0.9851
CADCHF,20100913,031500,0.9851,0.9852,0.9851,0.9852
CADCHF,20100913,031600,0.9851,0.9851,0.9851,0.9851
CADCHF,20100913,031700,0.9851,0.9851,0.9851,0.9851
CADCHF,20100913,031800,0.9851,0.9852,0.9851,0.9851
CADCHF,20100913,031900,0.9851,0.9851,0.9851,0.9851
CADCHF,20100913,032000,0.9851,0.9852,0.9849,0.9849
CADCHF,20100913,032100,0.9848,0.9848,0.9848,0.9848
CADCHF,20100913,032200,0.9848,0.9848,0.9847,0.9847
CADCHF,20100913,032300,0.9847,0.9847,0.9847,0.9847
CADCHF,20100913,032400,0.9846,0.9847,0.9846,0.9847
CADCHF,20100913,032500,0.9847,0.9848,0.9847,0.9848
CADCHF,20100913,032600,0.9848,0.9848,0.9848,0.9848
CADCHF,20100913,032700,0.9850,0.9850,0.9848,0.9848
CADCHF,20100913,032800,0.9848,0.9848,0.9844,0.9844
CADCHF,20100913,032900,0.9844,0.9844,0.9844,0.9844
CADCHF,20100913,033000,0.9844,0.9845,0.9843,0.9843
CADCHF,20100913,033100,0.9842,0.9842,0.9841,0.9841
CADCHF,20100913,033200,0.9841,0.9843,0.9841,0.9843
CADCHF,20100913,033300,0.9844,0.9845,0.9844,0.9844
CADCHF,20100913,033400,0.9845,0.9845,0.9845,0.9845
CADCHF,20100913,033500,0.9845,0.9845,0.9844,0.9844
CADCHF,20100913,033600,0.9844,0.9848,0.9844,0.9848
CADCHF,20100913,033700,0.9848,0.9848,0.9848,0.9848
CADCHF,20100913,033800,0.9847,0.9848,0.9847,0.9848
CADCHF,20100913,033900,0.9848,0.9848,0.9848,0.9848
CADCHF,20100913,034000,0.9848,0.9848,0.9848,0.9848
CADCHF,20100913,034100,0.9848,0.9848,0.9848,0.9848
CADCHF,20100913,034200,0.9848,0.9848,0.9848,0.9848
CADCHF,20100913,034300,0.9848,0.9848,0.9848,0.9848
CADCHF,20100913,034400,0.9848,0.9848,0.9848,0.9848
CADCHF,20100913,034500,0.9850,0.9850,0.9850,0.9850
CADCHF,20100913,034600,0.9850,0.9850,0.9849,0.9849
CADCHF,20100913,034700,0.9850,0.9850,0.9849,0.9849
CADCHF,20100913,034800,0.9848,0.9848,0.9848,0.9848
CADCHF,20100913,034900,0.9848,0.9848,0.9848,0.9848
CADCHF,20100913,035000,0.9848,0.9848,0.9847,0.9847
CADCHF,20100913,035100,0.9846,0.9846,0.9844,0.9844
CADCHF,20100913,035200,0.9844,0.9844,0.9843,0.9843
CADCHF,20100913,035300,0.9843,0.9843,0.9843,0.9843
CADCHF,20100913,035400,0.9843,0.9843,0.9843,0.9843
CADCHF,20100913,035500,0.9843,0.9843,0.9843,0.9843
CADCHF,20100913,035600,0.9843,0.9843,0.9843,0.9843
CADCHF,20100913,035700,0.9843,0.9843,0.9843,0.9843
CADCHF,20100913,035800,0.9843,0.9843,0.9843,0.9843
CADCHF,20100913,035900,0.9843,0.9843,0.9842,0.9842
CADCHF,20100913,040000,0.9842,0.9842,0.9839,0.9839
CADCHF,20100913,040100,0.9839,0.9839,0.9839,0.9839
CADCHF,20100913,040200,0.9840,0.9840,0.9840,0.9840
CADCHF,20100913,040300,0.9840,0.9840,0.9840,0.9840
CADCHF,20100913,040400,0.9840,0.9841,0.9840,0.9840
CADCHF,20100913,040500,0.9840,0.9841,0.9840,0.9841
CADCHF,20100913,040600,0.9840,0.9840,0.9840,0.9840
CADCHF,20100913,040700,0.9840,0.9840,0.9840,0.9840
CADCHF,20100913,040800,0.9840,0.9840,0.9840,0.9840
CADCHF,20100913,040900,0.9840,0.9840,0.9839,0.9839
CADCHF,20100913,041000,0.9840,0.9840,0.9840,0.9840
CADCHF,20100913,041100,0.9840,0.9840,0.9840,0.9840
CADCHF,20100913,041200,0.9841,0.9841,0.9841,0.9841
CADCHF,20100913,041300,0.9841,0.9841,0.9840,0.9840
CADCHF,20100913,041400,0.9839,0.9839,0.9833,0.9833
CADCHF,20100913,041500,0.9832,0.9834,0.9832,0.9834
CADCHF,20100913,041600,0.9832,0.9832,0.9827,0.9827
CADCHF,20100913,041700,0.9828,0.9830,0.9828,0.9830
CADCHF,20100913,041800,0.9829,0.9829,0.9829,0.9829
CADCHF,20100913,041900,0.9829,0.9830,0.9829,0.9829
CADCHF,20100913,042000,0.9829,0.9830,0.9829,0.9830
CADCHF,20100913,042100,0.9830,0.9832,0.9830,0.9831
CADCHF,20100913,042200,0.9830,0.9832,0.9830,0.9832
CADCHF,20100913,042300,0.9833,0.9834,0.9833,0.9833
CADCHF,20100913,042400,0.9832,0.9832,0.9832,0.9832
CADCHF,20100913,042500,0.9831,0.9831,0.9829,0.9829
CADCHF,20100913,042600,0.9829,0.9830,0.9829,0.9829
CADCHF,20100913,042700,0.9829,0.9829,0.9829,0.9829
CADCHF,20100913,042800,0.9829,0.9829,0.9827,0.9827
CADCHF,20100913,042900,0.9827,0.9827,0.9821,0.9821
CADCHF,20100913,043000,0.9821,0.9821,0.9819,0.9819
CADCHF,20100913,043100,0.9819,0.9821,0.9819,0.9820
CADCHF,20100913,043200,0.9820,0.9824,0.9820,0.9824
CADCHF,20100913,043300,0.9823,0.9823,0.9822,0.9822
CADCHF,20100913,043400,0.9823,0.9823,0.9822,0.9822
CADCHF,20100913,043500,0.9822,0.9823,0.9822,0.9823
CADCHF,20100913,043600,0.9823,0.9823,0.9822,0.9822
CADCHF,20100913,043700,0.9823,0.9824,0.9822,0.9822
CADCHF,20100913,043800,0.9822,0.9822,0.9822,0.9822
CADCHF,20100913,043900,0.9822,0.9822,0.9821,0.9821
CADCHF,20100913,044000,0.9821,0.9821,0.9821,0.9821
CADCHF,20100913,044100,0.9821,0.9821,0.9821,0.9821
CADCHF,20100913,044200,0.9820,0.9821,0.9820,0.9821
CADCHF,20100913,044300,0.9821,0.9821,0.9821,0.9821
CADCHF,20100913,044400,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,044500,0.9820,0.9822,0.9820,0.9822
CADCHF,20100913,044600,0.9822,0.9822,0.9822,0.9822
CADCHF,20100913,044700,0.9822,0.9822,0.9822,0.9822
CADCHF,20100913,044800,0.9822,0.9822,0.9822,0.9822
CADCHF,20100913,044900,0.9822,0.9822,0.9822,0.9822
CADCHF,20100913,045000,0.9822,0.9823,0.9822,0.9822
CADCHF,20100913,045100,0.9822,0.9823,0.9822,0.9823
CADCHF,20100913,045200,0.9823,0.9823,0.9822,0.9823
CADCHF,20100913,045300,0.9823,0.9823,0.9822,0.9822
CADCHF,20100913,045400,0.9822,0.9823,0.9822,0.9823
CADCHF,20100913,045500,0.9823,0.9825,0.9823,0.9825
CADCHF,20100913,045600,0.9825,0.9826,0.9825,0.9826
CADCHF,20100913,045700,0.9827,0.9830,0.9827,0.9830
CADCHF,20100913,045800,0.9830,0.9830,0.9829,0.9829
CADCHF,20100913,045900,0.9829,0.9831,0.9829,0.9831
CADCHF,20100913,050000,0.9832,0.9832,0.9832,0.9832
CADCHF,20100913,050100,0.9832,0.9832,0.9832,0.9832
CADCHF,20100913,050200,0.9833,0.9833,0.9832,0.9832
CADCHF,20100913,050300,0.9832,0.9832,0.9830,0.9830
CADCHF,20100913,050400,0.9829,0.9829,0.9828,0.9828
CADCHF,20100913,050500,0.9829,0.9829,0.9829,0.9829
CADCHF,20100913,050600,0.9829,0.9829,0.9829,0.9829
CADCHF,20100913,050700,0.9829,0.9829,0.9829,0.9829
CADCHF,20100913,050800,0.9829,0.9829,0.9829,0.9829
CADCHF,20100913,050900,0.9829,0.9829,0.9829,0.9829
CADCHF,20100913,051000,0.9828,0.9829,0.9827,0.9829
CADCHF,20100913,051100,0.9829,0.9829,0.9829,0.9829
CADCHF,20100913,051200,0.9829,0.9829,0.9829,0.9829
CADCHF,20100913,051300,0.9829,0.9829,0.9829,0.9829
CADCHF,20100913,051400,0.9830,0.9831,0.9830,0.9831
CADCHF,20100913,051500,0.9832,0.9832,0.9832,0.9832
CADCHF,20100913,051600,0.9832,0.9832,0.9831,0.9831
CADCHF,20100913,051700,0.9832,0.9833,0.9832,0.9832
CADCHF,20100913,051800,0.9831,0.9831,0.9830,0.9830
CADCHF,20100913,051900,0.9830,0.9832,0.9830,0.9832
CADCHF,20100913,052000,0.9833,0.9833,0.9832,0.9832
CADCHF,20100913,052100,0.9832,0.9833,0.9832,0.9833
CADCHF,20100913,052200,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,052300,0.9833,0.9833,0.9832,0.9832
CADCHF,20100913,052400,0.9832,0.9832,0.9831,0.9831
CADCHF,20100913,052500,0.9832,0.9834,0.9832,0.9834
CADCHF,20100913,052600,0.9834,0.9834,0.9833,0.9833
CADCHF,20100913,052700,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,052800,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,052900,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,053000,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,053100,0.9834,0.9836,0.9834,0.9836
CADCHF,20100913,053200,0.9836,0.9836,0.9836,0.9836
CADCHF,20100913,053300,0.9836,0.9836,0.9835,0.9836
CADCHF,20100913,053400,0.9835,0.9835,0.9834,0.9834
CADCHF,20100913,053500,0.9834,0.9834,0.9834,0.9834
CADCHF,20100913,053600,0.9834,0.9836,0.9834,0.9836
CADCHF,20100913,053700,0.9835,0.9835,0.9832,0.9832
CADCHF,20100913,053800,0.9831,0.9833,0.9831,0.9833
CADCHF,20100913,053900,0.9832,0.9832,0.9830,0.9830
CADCHF,20100913,054000,0.9830,0.9830,0.9830,0.9830
CADCHF,20100913,054100,0.9830,0.9832,0.9830,0.9832
CADCHF,20100913,054200,0.9831,0.9832,0.9830,0.9830
CADCHF,20100913,054300,0.9830,0.9830,0.9829,0.9829
CADCHF,20100913,054400,0.9829,0.9829,0.9828,0.9828
CADCHF,20100913,054500,0.9828,0.9828,0.9827,0.9827
CADCHF,20100913,054600,0.9827,0.9830,0.9827,0.9830
CADCHF,20100913,054700,0.9832,0.9833,0.9832,0.9833
CADCHF,20100913,054800,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,054900,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,055000,0.9833,0.9833,0.9832,0.9832
CADCHF,20100913,055100,0.9832,0.9833,0.9832,0.9832
CADCHF,20100913,055200,0.9832,0.9832,0.9832,0.9832
CADCHF,20100913,055300,0.9832,0.9833,0.9832,0.9833
CADCHF,20100913,055400,0.9834,0.9834,0.9834,0.9834
CADCHF,20100913,055500,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,055600,0.9833,0.9833,0.9832,0.9832
CADCHF,20100913,055700,0.9832,0.9833,0.9832,0.9833
CADCHF,20100913,055800,0.9833,0.9833,0.9831,0.9831
CADCHF,20100913,055900,0.9831,0.9831,0.9831,0.9831
CADCHF,20100913,060000,0.9831,0.9832,0.9831,0.9832
CADCHF,20100913,060100,0.9832,0.9832,0.9831,0.9831
CADCHF,20100913,060200,0.9831,0.9832,0.9831,0.9832
CADCHF,20100913,060300,0.9832,0.9833,0.9832,0.9833
CADCHF,20100913,060400,0.9833,0.9833,0.9830,0.9830
CADCHF,20100913,060500,0.9830,0.9830,0.9830,0.9830
CADCHF,20100913,060600,0.9831,0.9832,0.9831,0.9832
CADCHF,20100913,060700,0.9832,0.9832,0.9830,0.9830
CADCHF,20100913,060800,0.9829,0.9831,0.9829,0.9831
CADCHF,20100913,060900,0.9831,0.9832,0.9830,0.9831
CADCHF,20100913,061000,0.9831,0.9832,0.9831,0.9831
CADCHF,20100913,061100,0.9830,0.9830,0.9829,0.9829
CADCHF,20100913,061200,0.9829,0.9829,0.9827,0.9827
CADCHF,20100913,061300,0.9827,0.9827,0.9826,0.9826
CADCHF,20100913,061400,0.9826,0.9826,0.9826,0.9826
CADCHF,20100913,061500,0.9827,0.9827,0.9827,0.9827
CADCHF,20100913,061600,0.9827,0.9827,0.9827,0.9827
CADCHF,20100913,061700,0.9827,0.9827,0.9827,0.9827
CADCHF,20100913,061800,0.9827,0.9828,0.9827,0.9828
CADCHF,20100913,061900,0.9827,0.9827,0.9826,0.9826
CADCHF,20100913,062000,0.9827,0.9827,0.9826,0.9826
CADCHF,20100913,062100,0.9826,0.9826,0.9825,0.9825
CADCHF,20100913,062200,0.9825,0.9826,0.9825,0.9825
CADCHF,20100913,062300,0.9825,0.9825,0.9821,0.9821
CADCHF,20100913,062400,0.9820,0.9822,0.9820,0.9821
CADCHF,20100913,062500,0.9820,0.9820,0.9818,0.9818
CADCHF,20100913,062600,0.9817,0.9818,0.9816,0.9818
CADCHF,20100913,062700,0.9818,0.9819,0.9818,0.9819
CADCHF,20100913,062800,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,062900,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,063000,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,063100,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,063200,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,063300,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,063400,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,063500,0.9818,0.9818,0.9818,0.9818
CADCHF,20100913,063600,0.9818,0.9819,0.9818,0.9819
CADCHF,20100913,063700,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,063800,0.9819,0.9819,0.9818,0.9818
CADCHF,20100913,063900,0.9819,0.9819,0.9817,0.9817
CADCHF,20100913,064000,0.9816,0.9816,0.9815,0.9815
CADCHF,20100913,064100,0.9815,0.9815,0.9815,0.9815
CADCHF,20100913,064200,0.9815,0.9815,0.9814,0.9814
CADCHF,20100913,064300,0.9814,0.9814,0.9813,0.9814
CADCHF,20100913,064400,0.9814,0.9815,0.9814,0.9815
CADCHF,20100913,064500,0.9815,0.9815,0.9815,0.9815
CADCHF,20100913,064600,0.9815,0.9815,0.9814,0.9814
CADCHF,20100913,064700,0.9814,0.9815,0.9814,0.9815
CADCHF,20100913,064800,0.9816,0.9818,0.9816,0.9818
CADCHF,20100913,064900,0.9818,0.9818,0.9817,0.9817
CADCHF,20100913,065000,0.9816,0.9817,0.9816,0.9817
CADCHF,20100913,065100,0.9818,0.9819,0.9818,0.9819
CADCHF,20100913,065200,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,065300,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,065400,0.9818,0.9818,0.9818,0.9818
CADCHF,20100913,065500,0.9818,0.9819,0.9818,0.9819
CADCHF,20100913,065600,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,065700,0.9820,0.9820,0.9818,0.9818
CADCHF,20100913,065800,0.9818,0.9818,0.9818,0.9818
CADCHF,20100913,065900,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,070000,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,070100,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,070200,0.9818,0.9818,0.9818,0.9818
CADCHF,20100913,070300,0.9818,0.9818,0.9815,0.9815
CADCHF,20100913,070400,0.9815,0.9815,0.9814,0.9814
CADCHF,20100913,070500,0.9814,0.9815,0.9814,0.9815
CADCHF,20100913,070600,0.9815,0.9815,0.9815,0.9815
CADCHF,20100913,070700,0.9815,0.9815,0.9815,0.9815
CADCHF,20100913,070800,0.9815,0.9815,0.9814,0.9815
CADCHF,20100913,070900,0.9815,0.9815,0.9812,0.9812
CADCHF,20100913,071000,0.9811,0.9811,0.9809,0.9809
CADCHF,20100913,071100,0.9810,0.9812,0.9810,0.9812
CADCHF,20100913,071200,0.9812,0.9812,0.9812,0.9812
CADCHF,20100913,071300,0.9812,0.9812,0.9812,0.9812
CADCHF,20100913,071400,0.9812,0.9812,0.9812,0.9812
CADCHF,20100913,071500,0.9812,0.9812,0.9812,0.9812
CADCHF,20100913,071600,0.9812,0.9814,0.9812,0.9814
CADCHF,20100913,071700,0.9815,0.9815,0.9815,0.9815
CADCHF,20100913,071800,0.9815,0.9815,0.9815,0.9815
CADCHF,20100913,071900,0.9815,0.9815,0.9815,0.9815
CADCHF,20100913,072000,0.9815,0.9815,0.9815,0.9815
CADCHF,20100913,072100,0.9814,0.9818,0.9814,0.9818
CADCHF,20100913,072200,0.9819,0.9819,0.9818,0.9818
CADCHF,20100913,072300,0.9818,0.9818,0.9816,0.9817
CADCHF,20100913,072400,0.9818,0.9818,0.9818,0.9818
CADCHF,20100913,072500,0.9818,0.9819,0.9818,0.9819
CADCHF,20100913,072600,0.9818,0.9818,0.9815,0.9816
CADCHF,20100913,072700,0.9816,0.9818,0.9816,0.9817
CADCHF,20100913,072800,0.9816,0.9817,0.9816,0.9816
CADCHF,20100913,072900,0.9816,0.9818,0.9816,0.9818
CADCHF,20100913,073000,0.9816,0.9816,0.9815,0.9815
CADCHF,20100913,073100,0.9815,0.9815,0.9814,0.9814
CADCHF,20100913,073200,0.9813,0.9813,0.9812,0.9812
CADCHF,20100913,073300,0.9812,0.9813,0.9812,0.9813
CADCHF,20100913,073400,0.9814,0.9814,0.9813,0.9813
CADCHF,20100913,073500,0.9813,0.9814,0.9812,0.9814
CADCHF,20100913,073600,0.9814,0.9816,0.9814,0.9816
CADCHF,20100913,073700,0.9816,0.9819,0.9816,0.9819
CADCHF,20100913,073800,0.9819,0.9819,0.9818,0.9819
CADCHF,20100913,073900,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,074000,0.9819,0.9820,0.9819,0.9819
CADCHF,20100913,074100,0.9818,0.9818,0.9817,0.9818
CADCHF,20100913,074200,0.9818,0.9819,0.9818,0.9819
CADCHF,20100913,074300,0.9819,0.9819,0.9818,0.9818
CADCHF,20100913,074400,0.9818,0.9819,0.9818,0.9819
CADCHF,20100913,074500,0.9821,0.9822,0.9821,0.9822
CADCHF,20100913,074600,0.9822,0.9823,0.9822,0.9823
CADCHF,20100913,074700,0.9824,0.9826,0.9824,0.9826
CADCHF,20100913,074800,0.9826,0.9826,0.9825,0.9825
CADCHF,20100913,074900,0.9823,0.9823,0.9822,0.9822
CADCHF,20100913,075000,0.9821,0.9821,0.9820,0.9821
CADCHF,20100913,075100,0.9822,0.9822,0.9822,0.9822
CADCHF,20100913,075200,0.9822,0.9822,0.9822,0.9822
CADCHF,20100913,075300,0.9822,0.9823,0.9822,0.9823
CADCHF,20100913,075400,0.9822,0.9822,0.9819,0.9820
CADCHF,20100913,075500,0.9820,0.9820,0.9818,0.9818
CADCHF,20100913,075600,0.9818,0.9818,0.9818,0.9818
CADCHF,20100913,075700,0.9817,0.9817,0.9816,0.9816
CADCHF,20100913,075800,0.9815,0.9815,0.9815,0.9815
CADCHF,20100913,075900,0.9815,0.9815,0.9813,0.9813
CADCHF,20100913,080000,0.9812,0.9812,0.9809,0.9809
CADCHF,20100913,080100,0.9808,0.9812,0.9808,0.9812
CADCHF,20100913,080200,0.9812,0.9812,0.9808,0.9808
CADCHF,20100913,080300,0.9809,0.9809,0.9805,0.9805
CADCHF,20100913,080400,0.9805,0.9805,0.9804,0.9804
CADCHF,20100913,080500,0.9805,0.9807,0.9805,0.9807
CADCHF,20100913,080600,0.9808,0.9808,0.9804,0.9804
CADCHF,20100913,080700,0.9803,0.9805,0.9801,0.9805
CADCHF,20100913,080800,0.9805,0.9806,0.9805,0.9806
CADCHF,20100913,080900,0.9805,0.9809,0.9805,0.9809
CADCHF,20100913,081000,0.9810,0.9811,0.9810,0.9811
CADCHF,20100913,081100,0.9812,0.9812,0.9812,0.9812
CADCHF,20100913,081200,0.9812,0.9812,0.9810,0.9811
CADCHF,20100913,081300,0.9812,0.9812,0.9812,0.9812
CADCHF,20100913,081400,0.9813,0.9815,0.9813,0.9815
CADCHF,20100913,081500,0.9815,0.9820,0.9815,0.9820
CADCHF,20100913,081600,0.9821,0.9822,0.9820,0.9820
CADCHF,20100913,081700,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,081800,0.9819,0.9820,0.9819,0.9820
CADCHF,20100913,081900,0.9820,0.9820,0.9819,0.9819
CADCHF,20100913,082000,0.9819,0.9819,0.9817,0.9817
CADCHF,20100913,082100,0.9816,0.9817,0.9815,0.9817
CADCHF,20100913,082200,0.9817,0.9818,0.9815,0.9815
CADCHF,20100913,082300,0.9814,0.9814,0.9812,0.9812
CADCHF,20100913,082400,0.9811,0.9811,0.9808,0.9808
CADCHF,20100913,082500,0.9807,0.9807,0.9806,0.9806
CADCHF,20100913,082600,0.9805,0.9805,0.9804,0.9804
CADCHF,20100913,082700,0.9804,0.9807,0.9804,0.9807
CADCHF,20100913,082800,0.9807,0.9808,0.9807,0.9807
CADCHF,20100913,082900,0.9806,0.9806,0.9805,0.9805
CADCHF,20100913,083000,0.9805,0.9807,0.9805,0.9807
CADCHF,20100913,083100,0.9806,0.9806,0.9803,0.9803
CADCHF,20100913,083200,0.9802,0.9805,0.9801,0.9805
CADCHF,20100913,083300,0.9806,0.9808,0.9806,0.9808
CADCHF,20100913,083400,0.9808,0.9809,0.9808,0.9808
CADCHF,20100913,083500,0.9807,0.9808,0.9807,0.9808
CADCHF,20100913,083600,0.9808,0.9809,0.9808,0.9809
CADCHF,20100913,083700,0.9810,0.9814,0.9810,0.9814
CADCHF,20100913,083800,0.9814,0.9816,0.9814,0.9816
CADCHF,20100913,083900,0.9817,0.9821,0.9817,0.9819
CADCHF,20100913,084000,0.9820,0.9822,0.9820,0.9822
CADCHF,20100913,084100,0.9822,0.9822,0.9822,0.9822
CADCHF,20100913,084200,0.9821,0.9821,0.9820,0.9821
CADCHF,20100913,084300,0.9821,0.9821,0.9821,0.9821
CADCHF,20100913,084400,0.9821,0.9822,0.9821,0.9822
CADCHF,20100913,084500,0.9821,0.9821,0.9821,0.9821
CADCHF,20100913,084600,0.9821,0.9821,0.9821,0.9821
CADCHF,20100913,084700,0.9822,0.9822,0.9822,0.9822
CADCHF,20100913,084800,0.9821,0.9821,0.9821,0.9821
CADCHF,20100913,084900,0.9821,0.9821,0.9819,0.9819
CADCHF,20100913,085000,0.9819,0.9819,0.9819,0.9819
CADCHF,20100913,085100,0.9819,0.9821,0.9819,0.9820
CADCHF,20100913,085200,0.9819,0.9819,0.9818,0.9818
CADCHF,20100913,085300,0.9818,0.9818,0.9817,0.9817
CADCHF,20100913,085400,0.9818,0.9819,0.9818,0.9819
CADCHF,20100913,085500,0.9819,0.9820,0.9819,0.9819
CADCHF,20100913,085600,0.9819,0.9819,0.9812,0.9813
CADCHF,20100913,085700,0.9814,0.9815,0.9814,0.9815
CADCHF,20100913,085800,0.9815,0.9816,0.9815,0.9816
CADCHF,20100913,085900,0.9816,0.9817,0.9815,0.9817
CADCHF,20100913,090000,0.9818,0.9819,0.9818,0.9818
CADCHF,20100913,090100,0.9818,0.9818,0.9814,0.9815
CADCHF,20100913,090200,0.9816,0.9817,0.9815,0.9815
CADCHF,20100913,090300,0.9815,0.9815,0.9814,0.9815
CADCHF,20100913,090400,0.9815,0.9816,0.9815,0.9816
CADCHF,20100913,090500,0.9816,0.9819,0.9816,0.9819
CADCHF,20100913,090600,0.9818,0.9819,0.9818,0.9818
CADCHF,20100913,090700,0.9818,0.9818,0.9816,0.9816
CADCHF,20100913,090800,0.9817,0.9825,0.9817,0.9825
CADCHF,20100913,090900,0.9826,0.9828,0.9826,0.9828
CADCHF,20100913,091000,0.9827,0.9829,0.9827,0.9829
CADCHF,20100913,091100,0.9830,0.9834,0.9830,0.9834
CADCHF,20100913,091200,0.9835,0.9836,0.9835,0.9836
CADCHF,20100913,091300,0.9837,0.9837,0.9837,0.9837
CADCHF,20100913,091400,0.9837,0.9838,0.9837,0.9837
CADCHF,20100913,091500,0.9838,0.9840,0.9838,0.9840
CADCHF,20100913,091600,0.9841,0.9841,0.9840,0.9840
CADCHF,20100913,091700,0.9840,0.9841,0.9840,0.9841
CADCHF,20100913,091800,0.9841,0.9841,0.9840,0.9840
CADCHF,20100913,091900,0.9841,0.9842,0.9841,0.9842
CADCHF,20100913,092000,0.9843,0.9845,0.9843,0.9845
CADCHF,20100913,092100,0.9846,0.9847,0.9843,0.9843
CADCHF,20100913,092200,0.9842,0.9842,0.9839,0.9841
CADCHF,20100913,092300,0.9842,0.9847,0.9842,0.9847
CADCHF,20100913,092400,0.9847,0.9847,0.9846,0.9846
CADCHF,20100913,092500,0.9847,0.9850,0.9847,0.9850
CADCHF,20100913,092600,0.9850,0.9850,0.9850,0.9850
CADCHF,20100913,092700,0.9850,0.9850,0.9849,0.9849
CADCHF,20100913,092800,0.9848,0.9850,0.9848,0.9850
CADCHF,20100913,092900,0.9849,0.9850,0.9848,0.9850
CADCHF,20100913,093000,0.9850,0.9851,0.9850,0.9851
CADCHF,20100913,093100,0.9852,0.9854,0.9852,0.9854
CADCHF,20100913,093200,0.9852,0.9852,0.9850,0.9850
CADCHF,20100913,093300,0.9850,0.9850,0.9850,0.9850
CADCHF,20100913,093400,0.9850,0.9850,0.9848,0.9848
CADCHF,20100913,093500,0.9848,0.9851,0.9848,0.9851
CADCHF,20100913,093600,0.9852,0.9855,0.9852,0.9854
CADCHF,20100913,093700,0.9854,0.9854,0.9853,0.9853
CADCHF,20100913,093800,0.9852,0.9852,0.9850,0.9850
CADCHF,20100913,093900,0.9851,0.9854,0.9851,0.9854
CADCHF,20100913,094000,0.9855,0.9855,0.9852,0.9852
CADCHF,20100913,094100,0.9852,0.9852,0.9851,0.9851
CADCHF,20100913,094200,0.9851,0.9851,0.9851,0.9851
CADCHF,20100913,094300,0.9852,0.9852,0.9852,0.9852
CADCHF,20100913,094400,0.9852,0.9852,0.9851,0.9852
CADCHF,20100913,094500,0.9853,0.9854,0.9853,0.9854
CADCHF,20100913,094600,0.9852,0.9852,0.9848,0.9848
CADCHF,20100913,094700,0.9848,0.9848,0.9847,0.9847
CADCHF,20100913,094800,0.9847,0.9847,0.9845,0.9845
CADCHF,20100913,094900,0.9844,0.9844,0.9844,0.9844
CADCHF,20100913,095000,0.9844,0.9844,0.9844,0.9844
CADCHF,20100913,095100,0.9845,0.9848,0.9845,0.9848
CADCHF,20100913,095200,0.9850,0.9852,0.9850,0.9851
CADCHF,20100913,095300,0.9851,0.9851,0.9850,0.9850
CADCHF,20100913,095400,0.9851,0.9851,0.9848,0.9848
CADCHF,20100913,095500,0.9848,0.9848,0.9847,0.9848
CADCHF,20100913,095600,0.9848,0.9848,0.9848,0.9848
CADCHF,20100913,095700,0.9848,0.9850,0.9848,0.9848
CADCHF,20100913,095800,0.9848,0.9848,0.9843,0.9843
CADCHF,20100913,095900,0.9843,0.9843,0.9842,0.9842
CADCHF,20100913,100000,0.9842,0.9842,0.9841,0.9841
CADCHF,20100913,100100,0.9841,0.9841,0.9841,0.9841
CADCHF,20100913,100200,0.9841,0.9841,0.9841,0.9841
CADCHF,20100913,100300,0.9841,0.9841,0.9841,0.9841
CADCHF,20100913,100400,0.9841,0.9841,0.9841,0.9841
CADCHF,20100913,100500,0.9841,0.9842,0.9841,0.9841
CADCHF,20100913,100600,0.9841,0.9842,0.9841,0.9842
CADCHF,20100913,100700,0.9843,0.9844,0.9843,0.9844
CADCHF,20100913,100800,0.9845,0.9845,0.9845,0.9845
CADCHF,20100913,100900,0.9845,0.9847,0.9838,0.9838
CADCHF,20100913,101000,0.9839,0.9840,0.9839,0.9840
CADCHF,20100913,101100,0.9839,0.9839,0.9835,0.9835
CADCHF,20100913,101200,0.9836,0.9839,0.9836,0.9839
CADCHF,20100913,101300,0.9839,0.9839,0.9835,0.9835
CADCHF,20100913,101400,0.9834,0.9834,0.9833,0.9833
CADCHF,20100913,101500,0.9833,0.9836,0.9833,0.9836
CADCHF,20100913,101600,0.9836,0.9836,0.9834,0.9835
CADCHF,20100913,101700,0.9835,0.9836,0.9835,0.9836
CADCHF,20100913,101800,0.9836,0.9836,0.9834,0.9834
CADCHF,20100913,101900,0.9833,0.9833,0.9832,0.9832
CADCHF,20100913,102000,0.9830,0.9834,0.9830,0.9834
CADCHF,20100913,102100,0.9834,0.9834,0.9833,0.9833
CADCHF,20100913,102200,0.9833,0.9834,0.9833,0.9833
CADCHF,20100913,102300,0.9832,0.9832,0.9829,0.9829
CADCHF,20100913,102400,0.9830,0.9832,0.9830,0.9832
CADCHF,20100913,102500,0.9833,0.9836,0.9833,0.9834
CADCHF,20100913,102600,0.9835,0.9836,0.9835,0.9836
CADCHF,20100913,102700,0.9835,0.9835,0.9834,0.9835
CADCHF,20100913,102800,0.9836,0.9836,0.9836,0.9836
CADCHF,20100913,102900,0.9836,0.9836,0.9834,0.9835
CADCHF,20100913,103000,0.9836,0.9841,0.9836,0.9841
CADCHF,20100913,103100,0.9840,0.9840,0.9837,0.9837
CADCHF,20100913,103200,0.9836,0.9837,0.9836,0.9837
CADCHF,20100913,103300,0.9838,0.9839,0.9837,0.9837
CADCHF,20100913,103400,0.9837,0.9839,0.9837,0.9839
CADCHF,20100913,103500,0.9839,0.9839,0.9839,0.9839
CADCHF,20100913,103600,0.9838,0.9838,0.9837,0.9837
CADCHF,20100913,103700,0.9837,0.9837,0.9837,0.9837
CADCHF,20100913,103800,0.9837,0.9837,0.9836,0.9836
CADCHF,20100913,103900,0.9836,0.9837,0.9836,0.9837
CADCHF,20100913,104000,0.9836,0.9836,0.9836,0.9836
CADCHF,20100913,104100,0.9836,0.9837,0.9836,0.9837
CADCHF,20100913,104200,0.9837,0.9838,0.9837,0.9837
CADCHF,20100913,104300,0.9837,0.9837,0.9837,0.9837
CADCHF,20100913,104400,0.9837,0.9837,0.9836,0.9836
CADCHF,20100913,104500,0.9836,0.9837,0.9836,0.9836
CADCHF,20100913,104600,0.9836,0.9836,0.9833,0.9833
CADCHF,20100913,104700,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,104800,0.9833,0.9833,0.9831,0.9831
CADCHF,20100913,104900,0.9830,0.9830,0.9829,0.9829
CADCHF,20100913,105000,0.9830,0.9833,0.9830,0.9833
CADCHF,20100913,105100,0.9832,0.9833,0.9832,0.9833
CADCHF,20100913,105200,0.9833,0.9834,0.9833,0.9834
CADCHF,20100913,105300,0.9834,0.9834,0.9833,0.9833
CADCHF,20100913,105400,0.9834,0.9837,0.9834,0.9837
CADCHF,20100913,105500,0.9837,0.9837,0.9837,0.9837
CADCHF,20100913,105600,0.9837,0.9837,0.9834,0.9834
CADCHF,20100913,105700,0.9835,0.9836,0.9835,0.9836
CADCHF,20100913,105800,0.9836,0.9836,0.9834,0.9835
CADCHF,20100913,105900,0.9836,0.9836,0.9836,0.9836
CADCHF,20100913,110000,0.9837,0.9840,0.9837,0.9840
CADCHF,20100913,110100,0.9838,0.9838,0.9833,0.9833
CADCHF,20100913,110200,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,110300,0.9833,0.9836,0.9833,0.9834
CADCHF,20100913,110400,0.9834,0.9834,0.9833,0.9834
CADCHF,20100913,110500,0.9834,0.9834,0.9831,0.9831
CADCHF,20100913,110600,0.9831,0.9833,0.9831,0.9833
CADCHF,20100913,110700,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,110800,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,110900,0.9833,0.9833,0.9832,0.9832
CADCHF,20100913,111000,0.9831,0.9831,0.9829,0.9829
CADCHF,20100913,111100,0.9829,0.9829,0.9827,0.9827
CADCHF,20100913,111200,0.9827,0.9829,0.9827,0.9828
CADCHF,20100913,111300,0.9828,0.9828,0.9827,0.9827
CADCHF,20100913,111400,0.9827,0.9828,0.9827,0.9828
CADCHF,20100913,111500,0.9828,0.9830,0.9828,0.9830
CADCHF,20100913,111600,0.9830,0.9832,0.9830,0.9832
CADCHF,20100913,111700,0.9832,0.9832,0.9827,0.9827
CADCHF,20100913,111800,0.9826,0.9826,0.9825,0.9826
CADCHF,20100913,111900,0.9827,0.9829,0.9827,0.9829
CADCHF,20100913,112000,0.9829,0.9830,0.9829,0.9830
CADCHF,20100913,112100,0.9830,0.9830,0.9829,0.9829
CADCHF,20100913,112200,0.9829,0.9830,0.9829,0.9829
CADCHF,20100913,112300,0.9829,0.9829,0.9829,0.9829
CADCHF,20100913,112400,0.9829,0.9829,0.9829,0.9829
CADCHF,20100913,112500,0.9829,0.9829,0.9829,0.9829
CADCHF,20100913,112600,0.9829,0.9829,0.9829,0.9829
CADCHF,20100913,112700,0.9830,0.9830,0.9829,0.9829
CADCHF,20100913,112800,0.9830,0.9830,0.9829,0.9829
CADCHF,20100913,112900,0.9830,0.9830,0.9828,0.9828
CADCHF,20100913,113000,0.9828,0.9828,0.9827,0.9828
CADCHF,20100913,113100,0.9827,0.9827,0.9826,0.9826
CADCHF,20100913,113200,0.9827,0.9827,0.9827,0.9827
CADCHF,20100913,113300,0.9827,0.9829,0.9827,0.9827
CADCHF,20100913,113400,0.9827,0.9827,0.9827,0.9827
CADCHF,20100913,113500,0.9826,0.9827,0.9826,0.9827
CADCHF,20100913,113600,0.9826,0.9826,0.9826,0.9826
CADCHF,20100913,113700,0.9826,0.9826,0.9826,0.9826
CADCHF,20100913,113800,0.9826,0.9826,0.9825,0.9825
CADCHF,20100913,113900,0.9824,0.9824,0.9819,0.9819
CADCHF,20100913,114000,0.9820,0.9821,0.9820,0.9821
CADCHF,20100913,114100,0.9821,0.9821,0.9821,0.9821
CADCHF,20100913,114200,0.9821,0.9824,0.9821,0.9824
CADCHF,20100913,114300,0.9825,0.9825,0.9825,0.9825
CADCHF,20100913,114400,0.9825,0.9825,0.9825,0.9825
CADCHF,20100913,114500,0.9825,0.9826,0.9825,0.9826
CADCHF,20100913,114600,0.9826,0.9826,0.9825,0.9825
CADCHF,20100913,114700,0.9825,0.9825,0.9825,0.9825
CADCHF,20100913,114800,0.9824,0.9824,0.9823,0.9823
CADCHF,20100913,114900,0.9824,0.9826,0.9824,0.9826
CADCHF,20100913,115000,0.9826,0.9826,0.9826,0.9826
CADCHF,20100913,115100,0.9826,0.9827,0.9826,0.9826
CADCHF,20100913,115200,0.9826,0.9826,0.9826,0.9826
CADCHF,20100913,115300,0.9826,0.9827,0.9826,0.9827
CADCHF,20100913,115400,0.9828,0.9828,0.9828,0.9828
CADCHF,20100913,115500,0.9827,0.9827,0.9827,0.9827
CADCHF,20100913,115600,0.9827,0.9827,0.9826,0.9826
CADCHF,20100913,115700,0.9826,0.9826,0.9826,0.9826
CADCHF,20100913,115800,0.9826,0.9826,0.9826,0.9826
CADCHF,20100913,115900,0.9825,0.9825,0.9823,0.9824
CADCHF,20100913,120000,0.9825,0.9826,0.9825,0.9826
CADCHF,20100913,120100,0.9826,0.9826,0.9825,0.9825
CADCHF,20100913,120200,0.9824,0.9824,0.9822,0.9822
CADCHF,20100913,120300,0.9823,0.9825,0.9823,0.9825
CADCHF,20100913,120400,0.9825,0.9826,0.9825,0.9826
CADCHF,20100913,120500,0.9826,0.9826,0.9826,0.9826
CADCHF,20100913,120600,0.9825,0.9825,0.9823,0.9825
CADCHF,20100913,120700,0.9826,0.9826,0.9826,0.9826
CADCHF,20100913,120800,0.9826,0.9826,0.9826,0.9826
CADCHF,20100913,120900,0.9826,0.9826,0.9824,0.9824
CADCHF,20100913,121000,0.9824,0.9825,0.9824,0.9825
CADCHF,20100913,121100,0.9825,0.9826,0.9825,0.9826
CADCHF,20100913,121200,0.9825,0.9826,0.9825,0.9826
CADCHF,20100913,121300,0.9827,0.9829,0.9827,0.9829
CADCHF,20100913,121400,0.9829,0.9831,0.9829,0.9831
CADCHF,20100913,121500,0.9832,0.9832,0.9832,0.9832
CADCHF,20100913,121600,0.9832,0.9833,0.9832,0.9833
CADCHF,20100913,121700,0.9833,0.9833,0.9832,0.9833
CADCHF,20100913,121800,0.9832,0.9834,0.9832,0.9834
CADCHF,20100913,121900,0.9834,0.9834,0.9833,0.9833
CADCHF,20100913,122000,0.9833,0.9834,0.9833,0.9833
CADCHF,20100913,122100,0.9833,0.9836,0.9833,0.9836
CADCHF,20100913,122200,0.9837,0.9840,0.9837,0.9840
CADCHF,20100913,122300,0.9841,0.9841,0.9840,0.9840
CADCHF,20100913,122400,0.9840,0.9840,0.9839,0.9839
CADCHF,20100913,122500,0.9839,0.9839,0.9837,0.9837
CADCHF,20100913,122600,0.9835,0.9836,0.9835,0.9836
CADCHF,20100913,122700,0.9836,0.9836,0.9836,0.9836
CADCHF,20100913,122800,0.9835,0.9836,0.9835,0.9836
CADCHF,20100913,122900,0.9836,0.9836,0.9835,0.9835
CADCHF,20100913,123000,0.9835,0.9836,0.9835,0.9836
CADCHF,20100913,123100,0.9835,0.9835,0.9834,0.9834
CADCHF,20100913,123200,0.9834,0.9835,0.9834,0.9835
CADCHF,20100913,123300,0.9834,0.9834,0.9832,0.9832
CADCHF,20100913,123400,0.9832,0.9832,0.9831,0.9831
CADCHF,20100913,123500,0.9831,0.9831,0.9830,0.9830
CADCHF,20100913,123600,0.9830,0.9830,0.9829,0.9829
CADCHF,20100913,123700,0.9829,0.9830,0.9829,0.9830
CADCHF,20100913,123800,0.9830,0.9830,0.9830,0.9830
CADCHF,20100913,123900,0.9829,0.9830,0.9829,0.9830
CADCHF,20100913,124000,0.9830,0.9832,0.9830,0.9832
CADCHF,20100913,124100,0.9832,0.9833,0.9832,0.9833
CADCHF,20100913,124200,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,124300,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,124400,0.9834,0.9834,0.9834,0.9834
CADCHF,20100913,124500,0.9834,0.9834,0.9830,0.9830
CADCHF,20100913,124600,0.9829,0.9829,0.9829,0.9829
CADCHF,20100913,124700,0.9830,0.9830,0.9830,0.9830
CADCHF,20100913,124800,0.9830,0.9833,0.9830,0.9833
CADCHF,20100913,124900,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,125000,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,125100,0.9834,0.9834,0.9833,0.9834
CADCHF,20100913,125200,0.9834,0.9835,0.9834,0.9834
CADCHF,20100913,125300,0.9834,0.9834,0.9834,0.9834
CADCHF,20100913,125400,0.9833,0.9833,0.9832,0.9832
CADCHF,20100913,125500,0.9833,0.9833,0.9832,0.9832
CADCHF,20100913,125600,0.9832,0.9833,0.9832,0.9833
CADCHF,20100913,125700,0.9834,0.9835,0.9834,0.9835
CADCHF,20100913,125800,0.9834,0.9835,0.9834,0.9834
CADCHF,20100913,125900,0.9834,0.9834,0.9833,0.9834
CADCHF,20100913,130000,0.9834,0.9834,0.9833,0.9833
CADCHF,20100913,130100,0.9833,0.9836,0.9833,0.9836
CADCHF,20100913,130200,0.9835,0.9835,0.9835,0.9835
CADCHF,20100913,130300,0.9834,0.9836,0.9834,0.9836
CADCHF,20100913,130400,0.9836,0.9836,0.9835,0.9835
CADCHF,20100913,130500,0.9835,0.9835,0.9834,0.9834
CADCHF,20100913,130600,0.9834,0.9834,0.9834,0.9834
CADCHF,20100913,130700,0.9834,0.9834,0.9834,0.9834
CADCHF,20100913,130800,0.9835,0.9839,0.9835,0.9839
CADCHF,20100913,130900,0.9839,0.9840,0.9839,0.9840
CADCHF,20100913,131000,0.9840,0.9841,0.9840,0.9841
CADCHF,20100913,131100,0.9841,0.9841,0.9841,0.9841
CADCHF,20100913,131200,0.9841,0.9842,0.9841,0.9841
CADCHF,20100913,131300,0.9841,0.9841,0.9841,0.9841
CADCHF,20100913,131400,0.9841,0.9841,0.9840,0.9840
CADCHF,20100913,131500,0.9840,0.9841,0.9840,0.9841
CADCHF,20100913,131600,0.9841,0.9841,0.9840,0.9841
CADCHF,20100913,131700,0.9842,0.9843,0.9842,0.9843
CADCHF,20100913,131800,0.9843,0.9843,0.9841,0.9841
CADCHF,20100913,131900,0.9840,0.9840,0.9833,0.9833
CADCHF,20100913,132000,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,132100,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,132200,0.9834,0.9835,0.9834,0.9835
CADCHF,20100913,132300,0.9836,0.9836,0.9834,0.9834
CADCHF,20100913,132400,0.9834,0.9834,0.9834,0.9834
CADCHF,20100913,132500,0.9834,0.9836,0.9834,0.9836
CADCHF,20100913,132600,0.9836,0.9839,0.9836,0.9839
CADCHF,20100913,132700,0.9840,0.9841,0.9840,0.9841
CADCHF,20100913,132800,0.9841,0.9842,0.9841,0.9842
CADCHF,20100913,132900,0.9843,0.9844,0.9843,0.9844
CADCHF,20100913,133000,0.9843,0.9843,0.9843,0.9843
CADCHF,20100913,133100,0.9843,0.9847,0.9843,0.9847
CADCHF,20100913,133200,0.9847,0.9847,0.9847,0.9847
CADCHF,20100913,133300,0.9847,0.9847,0.9846,0.9846
CADCHF,20100913,133400,0.9847,0.9848,0.9847,0.9848
CADCHF,20100913,133500,0.9848,0.9848,0.9847,0.9847
CADCHF,20100913,133600,0.9846,0.9846,0.9845,0.9845
CADCHF,20100913,133700,0.9845,0.9845,0.9844,0.9845
CADCHF,20100913,133800,0.9846,0.9847,0.9846,0.9846
CADCHF,20100913,133900,0.9845,0.9845,0.9844,0.9844
CADCHF,20100913,134000,0.9844,0.9845,0.9844,0.9845
CADCHF,20100913,134100,0.9845,0.9845,0.9845,0.9845
CADCHF,20100913,134200,0.9845,0.9847,0.9845,0.9847
CADCHF,20100913,134300,0.9847,0.9850,0.9847,0.9850
CADCHF,20100913,134400,0.9850,0.9851,0.9850,0.9851
CADCHF,20100913,134500,0.9850,0.9850,0.9849,0.9849
CADCHF,20100913,134600,0.9849,0.9849,0.9848,0.9848
CADCHF,20100913,134700,0.9848,0.9848,0.9848,0.9848
CADCHF,20100913,134800,0.9847,0.9847,0.9847,0.9847
CADCHF,20100913,134900,0.9847,0.9848,0.9847,0.9848
CADCHF,20100913,135000,0.9848,0.9848,0.9848,0.9848
CADCHF,20100913,135100,0.9849,0.9850,0.9849,0.9850
CADCHF,20100913,135200,0.9850,0.9851,0.9850,0.9851
CADCHF,20100913,135300,0.9852,0.9854,0.9852,0.9852
CADCHF,20100913,135400,0.9851,0.9851,0.9850,0.9850
CADCHF,20100913,135500,0.9851,0.9851,0.9850,0.9850
CADCHF,20100913,135600,0.9850,0.9850,0.9850,0.9850
CADCHF,20100913,135700,0.9848,0.9849,0.9848,0.9849
CADCHF,20100913,135800,0.9849,0.9849,0.9848,0.9848
CADCHF,20100913,135900,0.9848,0.9850,0.9848,0.9850
CADCHF,20100913,140000,0.9850,0.9850,0.9849,0.9849
CADCHF,20100913,140100,0.9850,0.9850,0.9847,0.9847
CADCHF,20100913,140200,0.9847,0.9847,0.9845,0.9845
CADCHF,20100913,140300,0.9845,0.9845,0.9845,0.9845
CADCHF,20100913,140400,0.9845,0.9845,0.9843,0.9843
CADCHF,20100913,140500,0.9843,0.9844,0.9843,0.9844
CADCHF,20100913,140600,0.9844,0.9847,0.9844,0.9847
CADCHF,20100913,140700,0.9848,0.9848,0.9847,0.9847
CADCHF,20100913,140800,0.9847,0.9847,0.9846,0.9846
CADCHF,20100913,140900,0.9847,0.9848,0.9847,0.9847
CADCHF,20100913,141000,0.9847,0.9848,0.9847,0.9848
CADCHF,20100913,141100,0.9848,0.9850,0.9848,0.9850
CADCHF,20100913,141200,0.9850,0.9850,0.9850,0.9850
CADCHF,20100913,141300,0.9850,0.9851,0.9850,0.9851
CADCHF,20100913,141400,0.9851,0.9851,0.9851,0.9851
CADCHF,20100913,141500,0.9851,0.9851,0.9850,0.9851
CADCHF,20100913,141600,0.9852,0.9852,0.9850,0.9850
CADCHF,20100913,141700,0.9851,0.9853,0.9851,0.9853
CADCHF,20100913,141800,0.9854,0.9855,0.9854,0.9854
CADCHF,20100913,141900,0.9854,0.9855,0.9854,0.9855
CADCHF,20100913,142000,0.9855,0.9857,0.9855,0.9857
CADCHF,20100913,142100,0.9858,0.9861,0.9858,0.9861
CADCHF,20100913,142200,0.9862,0.9862,0.9861,0.9862
CADCHF,20100913,142300,0.9862,0.9864,0.9862,0.9864
CADCHF,20100913,142400,0.9865,0.9865,0.9861,0.9861
CADCHF,20100913,142500,0.9860,0.9860,0.9859,0.9859
CADCHF,20100913,142600,0.9859,0.9859,0.9858,0.9858
CADCHF,20100913,142700,0.9858,0.9859,0.9858,0.9859
CADCHF,20100913,142800,0.9859,0.9859,0.9858,0.9858
CADCHF,20100913,142900,0.9858,0.9858,0.9858,0.9858
CADCHF,20100913,143000,0.9858,0.9858,0.9855,0.9855
CADCHF,20100913,143100,0.9855,0.9856,0.9855,0.9856
CADCHF,20100913,143200,0.9857,0.9859,0.9857,0.9859
CADCHF,20100913,143300,0.9859,0.9859,0.9858,0.9858
CADCHF,20100913,143400,0.9859,0.9861,0.9859,0.9859
CADCHF,20100913,143500,0.9858,0.9858,0.9856,0.9856
CADCHF,20100913,143600,0.9855,0.9856,0.9855,0.9856
CADCHF,20100913,143700,0.9857,0.9857,0.9855,0.9855
CADCHF,20100913,143800,0.9854,0.9855,0.9849,0.9849
CADCHF,20100913,143900,0.9849,0.9850,0.9849,0.9850
CADCHF,20100913,144000,0.9850,0.9851,0.9850,0.9851
CADCHF,20100913,144100,0.9851,0.9851,0.9851,0.9851
CADCHF,20100913,144200,0.9851,0.9854,0.9851,0.9854
CADCHF,20100913,144300,0.9854,0.9855,0.9854,0.9855
CADCHF,20100913,144400,0.9854,0.9854,0.9852,0.9852
CADCHF,20100913,144500,0.9852,0.9852,0.9852,0.9852
CADCHF,20100913,144600,0.9850,0.9850,0.9843,0.9843
CADCHF,20100913,144700,0.9844,0.9845,0.9844,0.9845
CADCHF,20100913,144800,0.9844,0.9844,0.9844,0.9844
CADCHF,20100913,144900,0.9844,0.9845,0.9843,0.9843
CADCHF,20100913,145000,0.9843,0.9843,0.9840,0.9840
CADCHF,20100913,145100,0.9839,0.9839,0.9837,0.9837
CADCHF,20100913,145200,0.9839,0.9842,0.9839,0.9841
CADCHF,20100913,145300,0.9841,0.9841,0.9840,0.9840
CADCHF,20100913,145400,0.9840,0.9840,0.9837,0.9837
CADCHF,20100913,145500,0.9837,0.9837,0.9836,0.9837
CADCHF,20100913,145600,0.9837,0.9837,0.9833,0.9833
CADCHF,20100913,145700,0.9833,0.9836,0.9833,0.9836
CADCHF,20100913,145800,0.9835,0.9835,0.9833,0.9833
CADCHF,20100913,145900,0.9833,0.9834,0.9833,0.9834
CADCHF,20100913,150000,0.9834,0.9836,0.9834,0.9836
CADCHF,20100913,150100,0.9836,0.9837,0.9836,0.9837
CADCHF,20100913,150200,0.9836,0.9836,0.9834,0.9834
CADCHF,20100913,150300,0.9834,0.9834,0.9834,0.9834
CADCHF,20100913,150400,0.9836,0.9839,0.9836,0.9839
CADCHF,20100913,150500,0.9839,0.9841,0.9839,0.9841
CADCHF,20100913,150600,0.9842,0.9846,0.9842,0.9846
CADCHF,20100913,150700,0.9847,0.9848,0.9845,0.9848
CADCHF,20100913,150800,0.9849,0.9850,0.9849,0.9850
CADCHF,20100913,150900,0.9850,0.9850,0.9846,0.9846
CADCHF,20100913,151000,0.9845,0.9845,0.9843,0.9843
CADCHF,20100913,151100,0.9843,0.9845,0.9843,0.9845
CADCHF,20100913,151200,0.9845,0.9845,0.9845,0.9845
CADCHF,20100913,151300,0.9845,0.9846,0.9844,0.9846
CADCHF,20100913,151400,0.9847,0.9847,0.9845,0.9845
CADCHF,20100913,151500,0.9845,0.9845,0.9845,0.9845
CADCHF,20100913,151600,0.9844,0.9844,0.9844,0.9844
CADCHF,20100913,151700,0.9844,0.9844,0.9843,0.9843
CADCHF,20100913,151800,0.9843,0.9843,0.9841,0.9841
CADCHF,20100913,151900,0.9840,0.9840,0.9839,0.9840
CADCHF,20100913,152000,0.9841,0.9842,0.9841,0.9842
CADCHF,20100913,152100,0.9842,0.9843,0.9842,0.9843
CADCHF,20100913,152200,0.9843,0.9844,0.9843,0.9844
CADCHF,20100913,152300,0.9844,0.9844,0.9842,0.9842
CADCHF,20100913,152400,0.9843,0.9845,0.9843,0.9845
CADCHF,20100913,152500,0.9847,0.9850,0.9847,0.9850
CADCHF,20100913,152600,0.9850,0.9851,0.9850,0.9851
CADCHF,20100913,152700,0.9850,0.9850,0.9848,0.9849
CADCHF,20100913,152800,0.9850,0.9850,0.9849,0.9849
CADCHF,20100913,152900,0.9848,0.9849,0.9848,0.9849
CADCHF,20100913,153000,0.9850,0.9850,0.9849,0.9849
CADCHF,20100913,153100,0.9848,0.9849,0.9848,0.9849
CADCHF,20100913,153200,0.9850,0.9850,0.9846,0.9846
CADCHF,20100913,153300,0.9846,0.9847,0.9846,0.9847
CADCHF,20100913,153400,0.9848,0.9848,0.9847,0.9847
CADCHF,20100913,153500,0.9847,0.9847,0.9843,0.9843
CADCHF,20100913,153600,0.9842,0.9842,0.9840,0.9840
CADCHF,20100913,153700,0.9839,0.9839,0.9836,0.9836
CADCHF,20100913,153800,0.9835,0.9835,0.9833,0.9833
CADCHF,20100913,153900,0.9834,0.9839,0.9834,0.9839
CADCHF,20100913,154000,0.9839,0.9839,0.9837,0.9837
CADCHF,20100913,154100,0.9836,0.9837,0.9836,0.9837
CADCHF,20100913,154200,0.9837,0.9837,0.9836,0.9836
CADCHF,20100913,154300,0.9837,0.9838,0.9837,0.9837
CADCHF,20100913,154400,0.9838,0.9839,0.9838,0.9839
CADCHF,20100913,154500,0.9838,0.9838,0.9835,0.9835
CADCHF,20100913,154600,0.9835,0.9835,0.9834,0.9834
CADCHF,20100913,154700,0.9834,0.9834,0.9833,0.9834
CADCHF,20100913,154800,0.9834,0.9834,0.9834,0.9834
CADCHF,20100913,154900,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,155000,0.9834,0.9834,0.9832,0.9832
CADCHF,20100913,155100,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,155200,0.9832,0.9832,0.9830,0.9832
CADCHF,20100913,155300,0.9833,0.9837,0.9833,0.9836
CADCHF,20100913,155400,0.9835,0.9836,0.9834,0.9836
CADCHF,20100913,155500,0.9836,0.9836,0.9836,0.9836
CADCHF,20100913,155600,0.9837,0.9838,0.9836,0.9836
CADCHF,20100913,155700,0.9836,0.9838,0.9836,0.9836
CADCHF,20100913,155800,0.9837,0.9837,0.9836,0.9836
CADCHF,20100913,155900,0.9836,0.9837,0.9836,0.9837
CADCHF,20100913,160000,0.9837,0.9838,0.9837,0.9837
CADCHF,20100913,160100,0.9837,0.9837,0.9834,0.9834
CADCHF,20100913,160200,0.9833,0.9834,0.9833,0.9834
CADCHF,20100913,160300,0.9834,0.9835,0.9834,0.9835
CADCHF,20100913,160400,0.9836,0.9836,0.9836,0.9836
CADCHF,20100913,160500,0.9836,0.9836,0.9836,0.9836
CADCHF,20100913,160600,0.9836,0.9836,0.9834,0.9835
CADCHF,20100913,160700,0.9836,0.9840,0.9836,0.9839
CADCHF,20100913,160800,0.9840,0.9842,0.9840,0.9842
CADCHF,20100913,160900,0.9843,0.9844,0.9843,0.9844
CADCHF,20100913,161000,0.9844,0.9844,0.9842,0.9842
CADCHF,20100913,161100,0.9843,0.9843,0.9843,0.9843
CADCHF,20100913,161200,0.9842,0.9842,0.9830,0.9831
CADCHF,20100913,161300,0.9832,0.9833,0.9832,0.9833
CADCHF,20100913,161400,0.9833,0.9833,0.9833,0.9833
CADCHF,20100913,161500,0.9832,0.9832,0.9830,0.9830
CADCHF,20100913,161600,0.9830,0.9830,0.9828,0.9828
CADCHF,20100913,161700,0.9827,0.9828,0.9818,0.9818
CADCHF,20100913,161800,0.9816,0.9816,0.9812,0.9815
CADCHF,20100913,161900,0.9816,0.9817,0.9816,0.9816
CADCHF,20100913,162000,0.9817,0.9819,0.9817,0.9819
CADCHF,20100913,162100,0.9818,0.9818,0.9814,0.9816
CADCHF,20100913,162200,0.9815,0.9815,0.9809,0.9809
CADCHF,20100913,162300,0.9808,0.9808,0.9802,0.9805
CADCHF,20100913,162400,0.9806,0.9811,0.9806,0.9811
CADCHF,20100913,162500,0.9812,0.9815,0.9812,0.9814
CADCHF,20100913,162600,0.9813,0.9813,0.9807,0.9807
CADCHF,20100913,162700,0.9806,0.9811,0.9806,0.9811
CADCHF,20100913,162800,0.9812,0.9812,0.9811,0.9812
CADCHF,20100913,162900,0.9813,0.9813,0.9807,0.9807
CADCHF,20100913,163000,0.9806,0.9806,0.9803,0.9804
CADCHF,20100913,163100,0.9804,0.9807,0.9804,0.9807
CADCHF,20100913,163200,0.9807,0.9808,0.9807,0.9808
CADCHF,20100913,163300,0.9808,0.9809,0.9808,0.9809
CADCHF,20100913,163400,0.9809,0.9809,0.9808,0.9809
CADCHF,20100913,163500,0.9808,0.9808,0.9806,0.9806
CADCHF,20100913,163600,0.9805,0.9807,0.9805,0.9807
CADCHF,20100913,163700,0.9807,0.9807,0.9807,0.9807
CADCHF,20100913,163800,0.9808,0.9808,0.9806,0.9807
CADCHF,20100913,163900,0.9806,0.9806,0.9805,0.9805
CADCHF,20100913,164000,0.9806,0.9806,0.9803,0.9804
CADCHF,20100913,164100,0.9805,0.9805,0.9802,0.9803
CADCHF,20100913,164200,0.9803,0.9804,0.9803,0.9803
CADCHF,20100913,164300,0.9803,0.9803,0.9803,0.9803
CADCHF,20100913,164400,0.9803,0.9804,0.9803,0.9804
CADCHF,20100913,164500,0.9804,0.9805,0.9804,0.9805
CADCHF,20100913,164600,0.9805,0.9805,0.9800,0.9800
CADCHF,20100913,164700,0.9799,0.9799,0.9798,0.9798
CADCHF,20100913,164800,0.9798,0.9801,0.9798,0.9801
CADCHF,20100913,164900,0.9801,0.9802,0.9801,0.9802
CADCHF,20100913,165000,0.9803,0.9805,0.9803,0.9805
CADCHF,20100913,165100,0.9804,0.9804,0.9803,0.9803
CADCHF,20100913,165200,0.9803,0.9803,0.9800,0.9800
CADCHF,20100913,165300,0.9800,0.9800,0.9795,0.9795
CADCHF,20100913,165400,0.9796,0.9801,0.9796,0.9800
CADCHF,20100913,165500,0.9799,0.9799,0.9798,0.9798
CADCHF,20100913,165600,0.9798,0.9800,0.9798,0.9800
CADCHF,20100913,165700,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,165800,0.9801,0.9801,0.9800,0.9800
CADCHF,20100913,165900,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,170000,0.9801,0.9809,0.9801,0.9809
CADCHF,20100913,170100,0.9811,0.9814,0.9805,0.9805
CADCHF,20100913,170200,0.9806,0.9806,0.9805,0.9805
CADCHF,20100913,170300,0.9805,0.9808,0.9805,0.9808
CADCHF,20100913,170400,0.9809,0.9809,0.9807,0.9807
CADCHF,20100913,170500,0.9806,0.9807,0.9805,0.9807
CADCHF,20100913,170600,0.9808,0.9808,0.9807,0.9807
CADCHF,20100913,170700,0.9806,0.9806,0.9806,0.9806
CADCHF,20100913,170800,0.9806,0.9806,0.9805,0.9806
CADCHF,20100913,170900,0.9807,0.9808,0.9806,0.9806
CADCHF,20100913,171000,0.9806,0.9807,0.9806,0.9807
CADCHF,20100913,171100,0.9808,0.9808,0.9807,0.9807
CADCHF,20100913,171200,0.9805,0.9805,0.9803,0.9803
CADCHF,20100913,171300,0.9802,0.9802,0.9800,0.9800
CADCHF,20100913,171400,0.9799,0.9799,0.9797,0.9798
CADCHF,20100913,171500,0.9798,0.9798,0.9797,0.9797
CADCHF,20100913,171600,0.9796,0.9797,0.9796,0.9796
CADCHF,20100913,171700,0.9796,0.9796,0.9796,0.9796
CADCHF,20100913,171800,0.9797,0.9798,0.9797,0.9798
CADCHF,20100913,171900,0.9799,0.9799,0.9799,0.9799
CADCHF,20100913,172000,0.9800,0.9802,0.9800,0.9802
CADCHF,20100913,172100,0.9803,0.9803,0.9799,0.9799
CADCHF,20100913,172200,0.9798,0.9799,0.9798,0.9798
CADCHF,20100913,172300,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,172400,0.9799,0.9801,0.9799,0.9801
CADCHF,20100913,172500,0.9801,0.9803,0.9801,0.9803
CADCHF,20100913,172600,0.9804,0.9807,0.9804,0.9807
CADCHF,20100913,172700,0.9806,0.9806,0.9805,0.9805
CADCHF,20100913,172800,0.9805,0.9806,0.9805,0.9805
CADCHF,20100913,172900,0.9806,0.9807,0.9806,0.9807
CADCHF,20100913,173000,0.9807,0.9807,0.9807,0.9807
CADCHF,20100913,173100,0.9808,0.9809,0.9808,0.9809
CADCHF,20100913,173200,0.9809,0.9809,0.9809,0.9809
CADCHF,20100913,173300,0.9809,0.9812,0.9809,0.9812
CADCHF,20100913,173400,0.9813,0.9816,0.9813,0.9816
CADCHF,20100913,173500,0.9816,0.9816,0.9816,0.9816
CADCHF,20100913,173600,0.9815,0.9815,0.9814,0.9814
CADCHF,20100913,173700,0.9813,0.9813,0.9812,0.9812
CADCHF,20100913,173800,0.9812,0.9812,0.9811,0.9811
CADCHF,20100913,173900,0.9810,0.9810,0.9808,0.9808
CADCHF,20100913,174000,0.9808,0.9808,0.9808,0.9808
CADCHF,20100913,174100,0.9809,0.9809,0.9808,0.9808
CADCHF,20100913,174200,0.9807,0.9809,0.9807,0.9809
CADCHF,20100913,174300,0.9809,0.9809,0.9808,0.9808
CADCHF,20100913,174400,0.9807,0.9807,0.9807,0.9807
CADCHF,20100913,174500,0.9807,0.9807,0.9805,0.9805
CADCHF,20100913,174600,0.9805,0.9805,0.9804,0.9804
CADCHF,20100913,174700,0.9803,0.9805,0.9803,0.9805
CADCHF,20100913,174800,0.9806,0.9807,0.9805,0.9805
CADCHF,20100913,174900,0.9806,0.9807,0.9806,0.9807
CADCHF,20100913,175000,0.9807,0.9807,0.9805,0.9806
CADCHF,20100913,175100,0.9806,0.9806,0.9805,0.9805
CADCHF,20100913,175200,0.9805,0.9805,0.9803,0.9803
CADCHF,20100913,175300,0.9803,0.9803,0.9803,0.9803
CADCHF,20100913,175400,0.9802,0.9802,0.9799,0.9799
CADCHF,20100913,175500,0.9799,0.9799,0.9798,0.9798
CADCHF,20100913,175600,0.9798,0.9801,0.9798,0.9801
CADCHF,20100913,175700,0.9800,0.9801,0.9800,0.9801
CADCHF,20100913,175800,0.9802,0.9811,0.9802,0.9811
CADCHF,20100913,175900,0.9812,0.9813,0.9808,0.9808
CADCHF,20100913,180000,0.9807,0.9807,0.9805,0.9805
CADCHF,20100913,180100,0.9805,0.9806,0.9805,0.9806
CADCHF,20100913,180200,0.9807,0.9808,0.9807,0.9808
CADCHF,20100913,180300,0.9809,0.9812,0.9807,0.9807
CADCHF,20100913,180400,0.9806,0.9806,0.9805,0.9806
CADCHF,20100913,180500,0.9806,0.9808,0.9806,0.9808
CADCHF,20100913,180600,0.9808,0.9811,0.9808,0.9811
CADCHF,20100913,180700,0.9811,0.9811,0.9811,0.9811
CADCHF,20100913,180800,0.9811,0.9812,0.9811,0.9812
CADCHF,20100913,180900,0.9812,0.9812,0.9811,0.9811
CADCHF,20100913,181000,0.9811,0.9811,0.9811,0.9811
CADCHF,20100913,181100,0.9811,0.9812,0.9811,0.9812
CADCHF,20100913,181200,0.9812,0.9812,0.9812,0.9812
CADCHF,20100913,181300,0.9812,0.9812,0.9811,0.9811
CADCHF,20100913,181400,0.9811,0.9811,0.9808,0.9808
CADCHF,20100913,181500,0.9808,0.9808,0.9806,0.9806
CADCHF,20100913,181600,0.9806,0.9806,0.9804,0.9804
CADCHF,20100913,181700,0.9803,0.9803,0.9800,0.9800
CADCHF,20100913,181800,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,181900,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,182000,0.9799,0.9799,0.9797,0.9797
CADCHF,20100913,182100,0.9797,0.9798,0.9797,0.9798
CADCHF,20100913,182200,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,182300,0.9799,0.9800,0.9798,0.9798
CADCHF,20100913,182400,0.9798,0.9798,0.9793,0.9793
CADCHF,20100913,182500,0.9794,0.9797,0.9794,0.9794
CADCHF,20100913,182600,0.9793,0.9794,0.9793,0.9794
CADCHF,20100913,182700,0.9794,0.9795,0.9794,0.9794
CADCHF,20100913,182800,0.9795,0.9796,0.9793,0.9793
CADCHF,20100913,182900,0.9793,0.9793,0.9792,0.9792
CADCHF,20100913,183000,0.9792,0.9793,0.9792,0.9793
CADCHF,20100913,183100,0.9793,0.9793,0.9792,0.9792
CADCHF,20100913,183200,0.9791,0.9791,0.9789,0.9789
CADCHF,20100913,183300,0.9788,0.9788,0.9787,0.9788
CADCHF,20100913,183400,0.9789,0.9790,0.9789,0.9790
CADCHF,20100913,183500,0.9790,0.9790,0.9790,0.9790
CADCHF,20100913,183600,0.9790,0.9793,0.9790,0.9793
CADCHF,20100913,183700,0.9794,0.9796,0.9794,0.9796
CADCHF,20100913,183800,0.9796,0.9798,0.9796,0.9798
CADCHF,20100913,183900,0.9798,0.9798,0.9796,0.9796
CADCHF,20100913,184000,0.9795,0.9796,0.9794,0.9796
CADCHF,20100913,184100,0.9797,0.9798,0.9797,0.9798
CADCHF,20100913,184200,0.9799,0.9800,0.9799,0.9799
CADCHF,20100913,184300,0.9798,0.9798,0.9797,0.9797
CADCHF,20100913,184400,0.9797,0.9797,0.9796,0.9797
CADCHF,20100913,184500,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,184600,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,184700,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,184800,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,184900,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,185000,0.9798,0.9799,0.9798,0.9799
CADCHF,20100913,185100,0.9799,0.9799,0.9798,0.9798
CADCHF,20100913,185200,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,185300,0.9800,0.9801,0.9800,0.9801
CADCHF,20100913,185400,0.9801,0.9803,0.9801,0.9803
CADCHF,20100913,185500,0.9803,0.9803,0.9803,0.9803
CADCHF,20100913,185600,0.9803,0.9803,0.9801,0.9801
CADCHF,20100913,185700,0.9801,0.9801,0.9800,0.9800
CADCHF,20100913,185800,0.9800,0.9803,0.9800,0.9803
CADCHF,20100913,185900,0.9804,0.9804,0.9803,0.9803
CADCHF,20100913,190000,0.9804,0.9805,0.9804,0.9805
CADCHF,20100913,190100,0.9806,0.9806,0.9804,0.9804
CADCHF,20100913,190200,0.9803,0.9804,0.9803,0.9804
CADCHF,20100913,190300,0.9804,0.9804,0.9804,0.9804
CADCHF,20100913,190400,0.9804,0.9804,0.9803,0.9803
CADCHF,20100913,190500,0.9802,0.9802,0.9801,0.9801
CADCHF,20100913,190600,0.9801,0.9802,0.9801,0.9802
CADCHF,20100913,190700,0.9803,0.9804,0.9803,0.9804
CADCHF,20100913,190800,0.9804,0.9804,0.9801,0.9801
CADCHF,20100913,190900,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,191000,0.9800,0.9801,0.9800,0.9801
CADCHF,20100913,191100,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,191200,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,191300,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,191400,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,191500,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,191600,0.9798,0.9799,0.9798,0.9799
CADCHF,20100913,191700,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,191800,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,191900,0.9799,0.9799,0.9798,0.9798
CADCHF,20100913,192000,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,192100,0.9798,0.9799,0.9798,0.9799
CADCHF,20100913,192200,0.9799,0.9801,0.9799,0.9801
CADCHF,20100913,192300,0.9802,0.9803,0.9802,0.9803
CADCHF,20100913,192400,0.9804,0.9813,0.9804,0.9813
CADCHF,20100913,192500,0.9814,0.9816,0.9814,0.9816
CADCHF,20100913,192600,0.9815,0.9815,0.9814,0.9814
CADCHF,20100913,192700,0.9813,0.9813,0.9812,0.9812
CADCHF,20100913,192800,0.9812,0.9812,0.9812,0.9812
CADCHF,20100913,192900,0.9813,0.9816,0.9813,0.9816
CADCHF,20100913,193000,0.9817,0.9818,0.9817,0.9818
CADCHF,20100913,193100,0.9818,0.9818,0.9816,0.9816
CADCHF,20100913,193200,0.9816,0.9817,0.9816,0.9817
CADCHF,20100913,193300,0.9817,0.9817,0.9816,0.9816
CADCHF,20100913,193400,0.9815,0.9815,0.9813,0.9813
CADCHF,20100913,193500,0.9813,0.9813,0.9813,0.9813
CADCHF,20100913,193600,0.9813,0.9814,0.9813,0.9814
CADCHF,20100913,193700,0.9814,0.9815,0.9814,0.9815
CADCHF,20100913,193800,0.9815,0.9815,0.9812,0.9812
CADCHF,20100913,193900,0.9811,0.9811,0.9811,0.9811
CADCHF,20100913,194000,0.9811,0.9812,0.9811,0.9812
CADCHF,20100913,194100,0.9811,0.9811,0.9811,0.9811
CADCHF,20100913,194200,0.9811,0.9811,0.9808,0.9808
CADCHF,20100913,194300,0.9809,0.9811,0.9809,0.9811
CADCHF,20100913,194400,0.9812,0.9813,0.9812,0.9813
CADCHF,20100913,194500,0.9814,0.9815,0.9812,0.9812
CADCHF,20100913,194600,0.9811,0.9811,0.9808,0.9808
CADCHF,20100913,194700,0.9809,0.9809,0.9808,0.9808
CADCHF,20100913,194800,0.9807,0.9809,0.9805,0.9809
CADCHF,20100913,194900,0.9810,0.9811,0.9809,0.9809
CADCHF,20100913,195000,0.9808,0.9811,0.9808,0.9811
CADCHF,20100913,195100,0.9811,0.9812,0.9811,0.9811
CADCHF,20100913,195200,0.9809,0.9809,0.9806,0.9806
CADCHF,20100913,195300,0.9806,0.9807,0.9806,0.9807
CADCHF,20100913,195400,0.9808,0.9808,0.9808,0.9808
CADCHF,20100913,195500,0.9808,0.9808,0.9805,0.9805
CADCHF,20100913,195600,0.9805,0.9805,0.9805,0.9805
CADCHF,20100913,195700,0.9805,0.9805,0.9804,0.9804
CADCHF,20100913,195800,0.9804,0.9804,0.9803,0.9803
CADCHF,20100913,195900,0.9803,0.9804,0.9803,0.9804
CADCHF,20100913,200000,0.9804,0.9804,0.9801,0.9801
CADCHF,20100913,200100,0.9801,0.9804,0.9801,0.9804
CADCHF,20100913,200200,0.9805,0.9805,0.9805,0.9805
CADCHF,20100913,200300,0.9806,0.9807,0.9806,0.9807
CADCHF,20100913,200400,0.9806,0.9806,0.9803,0.9803
CADCHF,20100913,200500,0.9802,0.9802,0.9801,0.9801
CADCHF,20100913,200600,0.9800,0.9800,0.9794,0.9794
CADCHF,20100913,200700,0.9794,0.9796,0.9794,0.9796
CADCHF,20100913,200800,0.9796,0.9796,0.9792,0.9792
CADCHF,20100913,200900,0.9791,0.9791,0.9790,0.9790
CADCHF,20100913,201000,0.9790,0.9790,0.9790,0.9790
CADCHF,20100913,201100,0.9790,0.9791,0.9790,0.9791
CADCHF,20100913,201200,0.9791,0.9791,0.9790,0.9790
CADCHF,20100913,201300,0.9790,0.9790,0.9790,0.9790
CADCHF,20100913,201400,0.9791,0.9791,0.9791,0.9791
CADCHF,20100913,201500,0.9791,0.9791,0.9791,0.9791
CADCHF,20100913,201600,0.9791,0.9792,0.9791,0.9792
CADCHF,20100913,201700,0.9793,0.9793,0.9793,0.9793
CADCHF,20100913,201800,0.9793,0.9795,0.9793,0.9795
CADCHF,20100913,201900,0.9796,0.9796,0.9796,0.9796
CADCHF,20100913,202000,0.9796,0.9796,0.9796,0.9796
CADCHF,20100913,202100,0.9796,0.9796,0.9795,0.9795
CADCHF,20100913,202200,0.9795,0.9795,0.9794,0.9794
CADCHF,20100913,202300,0.9794,0.9797,0.9794,0.9797
CADCHF,20100913,202400,0.9797,0.9797,0.9797,0.9797
CADCHF,20100913,202500,0.9798,0.9798,0.9796,0.9796
CADCHF,20100913,202600,0.9797,0.9798,0.9796,0.9796
CADCHF,20100913,202700,0.9795,0.9796,0.9794,0.9796
CADCHF,20100913,202800,0.9797,0.9798,0.9797,0.9798
CADCHF,20100913,202900,0.9798,0.9798,0.9797,0.9798
CADCHF,20100913,203000,0.9797,0.9798,0.9796,0.9798
CADCHF,20100913,203100,0.9799,0.9799,0.9799,0.9799
CADCHF,20100913,203200,0.9799,0.9800,0.9799,0.9799
CADCHF,20100913,203300,0.9799,0.9800,0.9799,0.9800
CADCHF,20100913,203400,0.9801,0.9801,0.9801,0.9801
CADCHF,20100913,203500,0.9801,0.9804,0.9801,0.9804
CADCHF,20100913,203600,0.9803,0.9803,0.9802,0.9802
CADCHF,20100913,203700,0.9802,0.9802,0.9800,0.9800
CADCHF,20100913,203800,0.9800,0.9802,0.9800,0.9802
CADCHF,20100913,203900,0.9803,0.9803,0.9801,0.9802
CADCHF,20100913,204000,0.9803,0.9804,0.9803,0.9804
CADCHF,20100913,204100,0.9804,0.9805,0.9804,0.9805
CADCHF,20100913,204200,0.9805,0.9805,0.9805,0.9805
CADCHF,20100913,204300,0.9805,0.9805,0.9805,0.9805
CADCHF,20100913,204400,0.9805,0.9805,0.9804,0.9804
CADCHF,20100913,204500,0.9804,0.9804,0.9804,0.9804
CADCHF,20100913,204600,0.9804,0.9804,0.9803,0.9803
CADCHF,20100913,204700,0.9802,0.9803,0.9802,0.9803
CADCHF,20100913,204800,0.9804,0.9804,0.9804,0.9804
CADCHF,20100913,204900,0.9803,0.9805,0.9803,0.9805
CADCHF,20100913,205000,0.9804,0.9804,0.9803,0.9803
CADCHF,20100913,205100,0.9802,0.9804,0.9802,0.9804
CADCHF,20100913,205200,0.9804,0.9805,0.9804,0.9805
CADCHF,20100913,205300,0.9805,0.9806,0.9805,0.9806
CADCHF,20100913,205400,0.9806,0.9807,0.9805,0.9807
CADCHF,20100913,205500,0.9807,0.9810,0.9807,0.9807
CADCHF,20100913,205600,0.9808,0.9812,0.9808,0.9812
CADCHF,20100913,205700,0.9812,0.9814,0.9812,0.9814
CADCHF,20100913,205800,0.9814,0.9814,0.9814,0.9814
CADCHF,20100913,205900,0.9814,0.9814,0.9814,0.9814
CADCHF,20100913,210000,0.9814,0.9814,0.9814,0.9814
CADCHF,20100913,210100,0.9815,0.9815,0.9812,0.9812
CADCHF,20100913,210200,0.9812,0.9812,0.9811,0.9811
CADCHF,20100913,210300,0.9811,0.9811,0.9811,0.9811
CADCHF,20100913,210400,0.9810,0.9810,0.9809,0.9809
CADCHF,20100913,210500,0.9808,0.9808,0.9808,0.9808
CADCHF,20100913,210600,0.9808,0.9808,0.9807,0.9807
CADCHF,20100913,210700,0.9807,0.9808,0.9807,0.9808
CADCHF,20100913,210800,0.9808,0.9808,0.9807,0.9807
CADCHF,20100913,210900,0.9807,0.9808,0.9807,0.9808
CADCHF,20100913,211000,0.9809,0.9810,0.9809,0.9810
CADCHF,20100913,211100,0.9809,0.9809,0.9809,0.9809
CADCHF,20100913,211200,0.9809,0.9809,0.9809,0.9809
CADCHF,20100913,211300,0.9809,0.9811,0.9809,0.9811
CADCHF,20100913,211400,0.9811,0.9812,0.9811,0.9811
CADCHF,20100913,211500,0.9811,0.9811,0.9809,0.9809
CADCHF,20100913,211600,0.9809,0.9811,0.9809,0.9811
CADCHF,20100913,211700,0.9811,0.9811,0.9811,0.9811
CADCHF,20100913,211800,0.9811,0.9811,0.9811,0.9811
CADCHF,20100913,211900,0.9810,0.9811,0.9810,0.9810
CADCHF,20100913,212000,0.9810,0.9810,0.9808,0.9808
CADCHF,20100913,212100,0.9809,0.9809,0.9809,0.9809
CADCHF,20100913,212200,0.9809,0.9809,0.9808,0.9808
CADCHF,20100913,212300,0.9807,0.9808,0.9807,0.9808
CADCHF,20100913,212400,0.9809,0.9811,0.9809,0.9811
CADCHF,20100913,212500,0.9811,0.9812,0.9811,0.9812
CADCHF,20100913,212600,0.9812,0.9812,0.9812,0.9812
CADCHF,20100913,212700,0.9812,0.9812,0.9809,0.9811
CADCHF,20100913,212800,0.9811,0.9812,0.9811,0.9812
CADCHF,20100913,212900,0.9811,0.9811,0.9809,0.9809
CADCHF,20100913,213000,0.9809,0.9809,0.9807,0.9807
CADCHF,20100913,213100,0.9807,0.9807,0.9807,0.9807
CADCHF,20100913,213200,0.9807,0.9807,0.9807,0.9807
CADCHF,20100913,213300,0.9807,0.9807,0.9805,0.9805
CADCHF,20100913,213400,0.9805,0.9805,0.9805,0.9805
CADCHF,20100913,213500,0.9805,0.9805,0.9805,0.9805
CADCHF,20100913,213600,0.9805,0.9807,0.9805,0.9807
CADCHF,20100913,213700,0.9807,0.9807,0.9805,0.9805
CADCHF,20100913,213800,0.9804,0.9804,0.9801,0.9801
CADCHF,20100913,213900,0.9801,0.9801,0.9801,0.9801
CADCHF,20100913,214000,0.9801,0.9803,0.9801,0.9803
CADCHF,20100913,214100,0.9804,0.9804,0.9801,0.9801
CADCHF,20100913,214200,0.9802,0.9802,0.9802,0.9802
CADCHF,20100913,214300,0.9804,0.9804,0.9804,0.9804
CADCHF,20100913,214400,0.9803,0.9803,0.9801,0.9801
CADCHF,20100913,214500,0.9801,0.9804,0.9801,0.9804
CADCHF,20100913,214600,0.9804,0.9805,0.9804,0.9805
CADCHF,20100913,214700,0.9805,0.9805,0.9805,0.9805
CADCHF,20100913,214800,0.9805,0.9806,0.9805,0.9806
CADCHF,20100913,214900,0.9807,0.9807,0.9806,0.9806
CADCHF,20100913,215000,0.9806,0.9806,0.9805,0.9805
CADCHF,20100913,215100,0.9805,0.9805,0.9805,0.9805
CADCHF,20100913,215200,0.9804,0.9805,0.9804,0.9805
CADCHF,20100913,215300,0.9805,0.9805,0.9805,0.9805
CADCHF,20100913,215400,0.9806,0.9807,0.9806,0.9806
CADCHF,20100913,215500,0.9807,0.9807,0.9807,0.9807
CADCHF,20100913,215600,0.9807,0.9807,0.9807,0.9807
CADCHF,20100913,215700,0.9807,0.9807,0.9807,0.9807
CADCHF,20100913,215800,0.9807,0.9807,0.9804,0.9804
CADCHF,20100913,215900,0.9803,0.9803,0.9802,0.9803
CADCHF,20100913,220000,0.9803,0.9803,0.9801,0.9801
CADCHF,20100913,220100,0.9800,0.9801,0.9800,0.9801
CADCHF,20100913,220200,0.9801,0.9801,0.9800,0.9800
CADCHF,20100913,220300,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,220400,0.9801,0.9803,0.9801,0.9803
CADCHF,20100913,220500,0.9804,0.9804,0.9801,0.9801
CADCHF,20100913,220600,0.9801,0.9801,0.9801,0.9801
CADCHF,20100913,220700,0.9801,0.9801,0.9800,0.9800
CADCHF,20100913,220800,0.9800,0.9800,0.9799,0.9800
CADCHF,20100913,220900,0.9799,0.9799,0.9795,0.9795
CADCHF,20100913,221000,0.9795,0.9796,0.9794,0.9796
CADCHF,20100913,221100,0.9796,0.9796,0.9794,0.9795
CADCHF,20100913,221200,0.9795,0.9796,0.9795,0.9796
CADCHF,20100913,221300,0.9797,0.9798,0.9797,0.9798
CADCHF,20100913,221400,0.9798,0.9798,0.9797,0.9797
CADCHF,20100913,221500,0.9797,0.9797,0.9797,0.9797
CADCHF,20100913,221600,0.9797,0.9799,0.9797,0.9799
CADCHF,20100913,221700,0.9799,0.9800,0.9798,0.9798
CADCHF,20100913,221800,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,221900,0.9797,0.9797,0.9797,0.9797
CADCHF,20100913,222000,0.9797,0.9797,0.9796,0.9796
CADCHF,20100913,222100,0.9794,0.9794,0.9794,0.9794
CADCHF,20100913,222200,0.9794,0.9794,0.9794,0.9794
CADCHF,20100913,222300,0.9795,0.9796,0.9794,0.9794
CADCHF,20100913,222400,0.9794,0.9794,0.9793,0.9794
CADCHF,20100913,222500,0.9794,0.9794,0.9794,0.9794
CADCHF,20100913,222600,0.9794,0.9794,0.9793,0.9793
CADCHF,20100913,222700,0.9793,0.9794,0.9793,0.9794
CADCHF,20100913,222800,0.9794,0.9794,0.9793,0.9793
CADCHF,20100913,222900,0.9794,0.9794,0.9793,0.9793
CADCHF,20100913,223000,0.9792,0.9792,0.9790,0.9792
CADCHF,20100913,223100,0.9793,0.9796,0.9793,0.9796
CADCHF,20100913,223200,0.9797,0.9800,0.9797,0.9800
CADCHF,20100913,223300,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,223400,0.9801,0.9803,0.9801,0.9803
CADCHF,20100913,223500,0.9804,0.9805,0.9804,0.9804
CADCHF,20100913,223600,0.9803,0.9803,0.9801,0.9801
CADCHF,20100913,223700,0.9802,0.9805,0.9802,0.9805
CADCHF,20100913,223800,0.9805,0.9805,0.9804,0.9804
CADCHF,20100913,223900,0.9805,0.9805,0.9805,0.9805
CADCHF,20100913,224000,0.9805,0.9805,0.9801,0.9801
CADCHF,20100913,224100,0.9801,0.9802,0.9801,0.9802
CADCHF,20100913,224200,0.9801,0.9801,0.9800,0.9800
CADCHF,20100913,224300,0.9799,0.9799,0.9798,0.9798
CADCHF,20100913,224400,0.9798,0.9799,0.9798,0.9799
CADCHF,20100913,224500,0.9798,0.9799,0.9798,0.9799
CADCHF,20100913,224600,0.9799,0.9800,0.9798,0.9800
CADCHF,20100913,224700,0.9800,0.9800,0.9799,0.9799
CADCHF,20100913,224800,0.9798,0.9800,0.9798,0.9800
CADCHF,20100913,224900,0.9799,0.9799,0.9798,0.9798
CADCHF,20100913,225000,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,225100,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,225200,0.9798,0.9800,0.9798,0.9800
CADCHF,20100913,225300,0.9800,0.9802,0.9800,0.9802
CADCHF,20100913,225400,0.9802,0.9803,0.9802,0.9803
CADCHF,20100913,225500,0.9803,0.9804,0.9803,0.9804
CADCHF,20100913,225600,0.9804,0.9805,0.9804,0.9805
CADCHF,20100913,225700,0.9805,0.9806,0.9805,0.9805
CADCHF,20100913,225800,0.9804,0.9804,0.9803,0.9803
CADCHF,20100913,225900,0.9803,0.9803,0.9803,0.9803
CADCHF,20100913,230000,0.9803,0.9804,0.9803,0.9803
CADCHF,20100913,230100,0.9804,0.9805,0.9804,0.9805
CADCHF,20100913,230200,0.9804,0.9804,0.9803,0.9803
CADCHF,20100913,230300,0.9803,0.9803,0.9803,0.9803
CADCHF,20100913,230400,0.9802,0.9802,0.9801,0.9801
CADCHF,20100913,230500,0.9801,0.9802,0.9801,0.9801
CADCHF,20100913,230600,0.9801,0.9802,0.9801,0.9802
CADCHF,20100913,230700,0.9803,0.9803,0.9803,0.9803
CADCHF,20100913,230800,0.9803,0.9804,0.9803,0.9803
CADCHF,20100913,230900,0.9802,0.9802,0.9802,0.9802
CADCHF,20100913,231000,0.9803,0.9803,0.9801,0.9801
CADCHF,20100913,231100,0.9800,0.9801,0.9800,0.9801
CADCHF,20100913,231200,0.9801,0.9801,0.9800,0.9801
CADCHF,20100913,231300,0.9801,0.9802,0.9801,0.9802
CADCHF,20100913,231400,0.9802,0.9802,0.9801,0.9801
CADCHF,20100913,231500,0.9800,0.9800,0.9799,0.9800
CADCHF,20100913,231600,0.9800,0.9802,0.9800,0.9802
CADCHF,20100913,231700,0.9802,0.9802,0.9801,0.9801
CADCHF,20100913,231800,0.9802,0.9803,0.9802,0.9803
CADCHF,20100913,231900,0.9803,0.9803,0.9802,0.9802
CADCHF,20100913,232000,0.9802,0.9802,0.9802,0.9802
CADCHF,20100913,232100,0.9802,0.9802,0.9801,0.9801
CADCHF,20100913,232200,0.9801,0.9801,0.9800,0.9800
CADCHF,20100913,232300,0.9800,0.9801,0.9800,0.9801
CADCHF,20100913,232400,0.9801,0.9801,0.9801,0.9801
CADCHF,20100913,232500,0.9801,0.9801,0.9801,0.9801
CADCHF,20100913,232600,0.9801,0.9802,0.9801,0.9802
CADCHF,20100913,232700,0.9803,0.9803,0.9803,0.9803
CADCHF,20100913,232800,0.9803,0.9803,0.9802,0.9803
CADCHF,20100913,232900,0.9803,0.9803,0.9803,0.9803
CADCHF,20100913,233000,0.9802,0.9803,0.9802,0.9802
CADCHF,20100913,233100,0.9801,0.9801,0.9801,0.9801
CADCHF,20100913,233200,0.9801,0.9801,0.9801,0.9801
CADCHF,20100913,233300,0.9801,0.9803,0.9801,0.9803
CADCHF,20100913,233400,0.9803,0.9803,0.9803,0.9803
CADCHF,20100913,233500,0.9803,0.9803,0.9800,0.9800
CADCHF,20100913,233600,0.9800,0.9801,0.9800,0.9801
CADCHF,20100913,233700,0.9801,0.9801,0.9801,0.9801
CADCHF,20100913,233800,0.9801,0.9801,0.9801,0.9801
CADCHF,20100913,233900,0.9801,0.9801,0.9800,0.9800
CADCHF,20100913,234000,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,234100,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,234200,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,234300,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,234400,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,234500,0.9800,0.9800,0.9799,0.9799
CADCHF,20100913,234600,0.9799,0.9800,0.9799,0.9800
CADCHF,20100913,234700,0.9800,0.9800,0.9800,0.9800
CADCHF,20100913,234800,0.9800,0.9800,0.9799,0.9799
CADCHF,20100913,234900,0.9799,0.9799,0.9799,0.9799
CADCHF,20100913,235000,0.9800,0.9800,0.9799,0.9799
CADCHF,20100913,235100,0.9798,0.9798,0.9797,0.9797
CADCHF,20100913,235200,0.9797,0.9798,0.9797,0.9798
CADCHF,20100913,235300,0.9799,0.9800,0.9799,0.9799
CADCHF,20100913,235400,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,235500,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,235600,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,235700,0.9798,0.9798,0.9798,0.9798
CADCHF,20100913,235800,0.9798,0.9801,0.9798,0.9800
CADCHF,20100913,235900,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,000000,0.9799,0.9799,0.9799,0.9799
CADJPY,20100913,000100,81.38,81.39,81.38,81.39
CADJPY,20100913,000200,81.39,81.41,81.39,81.41
CADJPY,20100913,000300,81.42,81.44,81.42,81.44
CADJPY,20100913,000400,81.46,81.50,81.46,81.50
CADJPY,20100913,000500,81.50,81.53,81.50,81.53
CADJPY,20100913,000600,81.53,81.53,81.51,81.51
CADJPY,20100913,000700,81.51,81.51,81.50,81.51
CADJPY,20100913,000800,81.51,81.51,81.51,81.51
CADJPY,20100913,000900,81.51,81.51,81.46,81.46
CADJPY,20100913,001000,81.45,81.45,81.45,81.45
CADJPY,20100913,001100,81.45,81.45,81.45,81.45
CADJPY,20100913,001200,81.45,81.45,81.45,81.45
CADJPY,20100913,001300,81.45,81.45,81.45,81.45
CADJPY,20100913,001400,81.45,81.46,81.45,81.46
CADJPY,20100913,001500,81.45,81.45,81.45,81.45
CADJPY,20100913,001600,81.45,81.46,81.45,81.45
CADJPY,20100913,001700,81.45,81.47,81.45,81.47
CADJPY,20100913,001800,81.47,81.49,81.47,81.49
CADJPY,20100913,001900,81.48,81.50,81.48,81.50
CADJPY,20100913,002000,81.50,81.50,81.49,81.49
CADJPY,20100913,002100,81.49,81.51,81.49,81.51
CADJPY,20100913,002200,81.51,81.51,81.50,81.50
CADJPY,20100913,002300,81.51,81.55,81.51,81.55
CADJPY,20100913,002400,81.56,81.57,81.56,81.56
CADJPY,20100913,002500,81.56,81.56,81.56,81.56
CADJPY,20100913,002600,81.56,81.56,81.56,81.56
CADJPY,20100913,002700,81.55,81.55,81.55,81.55
CADJPY,20100913,002800,81.55,81.55,81.55,81.55
CADJPY,20100913,002900,81.55,81.57,81.55,81.57
CADJPY,20100913,003000,81.57,81.57,81.57,81.57
CADJPY,20100913,003100,81.57,81.57,81.57,81.57
CADJPY,20100913,003200,81.58,81.58,81.58,81.58
CADJPY,20100913,003300,81.58,81.59,81.58,81.59
CADJPY,20100913,003400,81.59,81.60,81.59,81.60
CADJPY,20100913,003500,81.60,81.61,81.60,81.61
CADJPY,20100913,003600,81.61,81.61,81.61,81.61
CADJPY,20100913,003700,81.61,81.61,81.61,81.61
CADJPY,20100913,003800,81.61,81.62,81.61,81.62
CADJPY,20100913,003900,81.62,81.62,81.61,81.61
CADJPY,20100913,004000,81.61,81.61,81.61,81.61
CADJPY,20100913,004100,81.62,81.62,81.61,81.61
CADJPY,20100913,004200,81.61,81.61,81.60,81.61
CADJPY,20100913,004300,81.62,81.62,81.62,81.62
CADJPY,20100913,004400,81.62,81.62,81.62,81.62
CADJPY,20100913,004500,81.62,81.62,81.61,81.61
CADJPY,20100913,004600,81.62,81.62,81.61,81.61
CADJPY,20100913,004700,81.61,81.61,81.61,81.61
CADJPY,20100913,004800,81.62,81.63,81.62,81.63
CADJPY,20100913,004900,81.63,81.64,81.63,81.64
CADJPY,20100913,005000,81.65,81.66,81.64,81.64
CADJPY,20100913,005100,81.65,81.65,81.65,81.65
CADJPY,20100913,005200,81.65,81.65,81.65,81.65
CADJPY,20100913,005300,81.65,81.65,81.65,81.65
CADJPY,20100913,005400,81.65,81.65,81.63,81.64
CADJPY,20100913,005500,81.65,81.65,81.65,81.65
CADJPY,20100913,005600,81.64,81.64,81.64,81.64
CADJPY,20100913,005700,81.64,81.64,81.63,81.63
CADJPY,20100913,005800,81.63,81.63,81.63,81.63
CADJPY,20100913,005900,81.63,81.63,81.62,81.62
CADJPY,20100913,010000,81.62,81.62,81.62,81.62
CADJPY,20100913,010100,81.63,81.65,81.63,81.65
CADJPY,20100913,010200,81.65,81.66,81.65,81.66
CADJPY,20100913,010300,81.66,81.66,81.66,81.66
CADJPY,20100913,010400,81.67,81.68,81.67,81.68
CADJPY,20100913,010500,81.67,81.67,81.67,81.67
CADJPY,20100913,010600,81.66,81.66,81.65,81.65
CADJPY,20100913,010700,81.64,81.64,81.63,81.64
CADJPY,20100913,010800,81.64,81.64,81.63,81.63
CADJPY,20100913,010900,81.63,81.63,81.62,81.62
CADJPY,20100913,011000,81.61,81.61,81.60,81.60
CADJPY,20100913,011100,81.60,81.60,81.60,81.60
CADJPY,20100913,011200,81.59,81.59,81.59,81.59
CADJPY,20100913,011300,81.59,81.59,81.59,81.59
CADJPY,20100913,011400,81.59,81.59,81.58,81.58
CADJPY,20100913,011500,81.57,81.57,81.56,81.56
CADJPY,20100913,011600,81.55,81.55,81.54,81.55
CADJPY,20100913,011700,81.55,81.55,81.55,81.55
CADJPY,20100913,011800,81.54,81.54,81.54,81.54
CADJPY,20100913,011900,81.54,81.54,81.54,81.54
CADJPY,20100913,012000,81.54,81.54,81.54,81.54
CADJPY,20100913,012100,81.54,81.54,81.53,81.54
CADJPY,20100913,012200,81.54,81.54,81.54,81.54
CADJPY,20100913,012300,81.54,81.55,81.54,81.55
CADJPY,20100913,012400,81.55,81.55,81.54,81.54
CADJPY,20100913,012500,81.54,81.55,81.54,81.55
CADJPY,20100913,012600,81.55,81.55,81.55,81.55
CADJPY,20100913,012700,81.54,81.55,81.54,81.55
CADJPY,20100913,012800,81.54,81.54,81.54,81.54
CADJPY,20100913,012900,81.55,81.55,81.55,81.55
CADJPY,20100913,013000,81.55,81.55,81.55,81.55
CADJPY,20100913,013100,81.55,81.56,81.55,81.56
CADJPY,20100913,013200,81.56,81.56,81.55,81.55
CADJPY,20100913,013300,81.55,81.56,81.55,81.56
CADJPY,20100913,013400,81.57,81.57,81.57,81.57
CADJPY,20100913,013500,81.57,81.57,81.57,81.57
CADJPY,20100913,013600,81.57,81.57,81.57,81.57
CADJPY,20100913,013700,81.57,81.57,81.57,81.57
CADJPY,20100913,013800,81.57,81.57,81.56,81.56
CADJPY,20100913,013900,81.56,81.56,81.55,81.55
CADJPY,20100913,014000,81.54,81.56,81.53,81.56
CADJPY,20100913,014100,81.56,81.56,81.55,81.55
CADJPY,20100913,014200,81.55,81.56,81.55,81.56
CADJPY,20100913,014300,81.56,81.56,81.56,81.56
CADJPY,20100913,014400,81.56,81.56,81.56,81.56
CADJPY,20100913,014500,81.56,81.57,81.56,81.56
CADJPY,20100913,014600,81.56,81.57,81.56,81.57
CADJPY,20100913,014700,81.57,81.57,81.57,81.57
CADJPY,20100913,014800,81.57,81.57,81.57,81.57
CADJPY,20100913,014900,81.57,81.57,81.57,81.57
CADJPY,20100913,015000,81.56,81.58,81.56,81.58
CADJPY,20100913,015100,81.59,81.59,81.58,81.59
CADJPY,20100913,015200,81.60,81.60,81.60,81.60
CADJPY,20100913,015300,81.60,81.60,81.60,81.60
CADJPY,20100913,015400,81.60,81.60,81.60,81.60
CADJPY,20100913,015500,81.60,81.60,81.60,81.60
CADJPY,20100913,015600,81.60,81.60,81.59,81.60
CADJPY,20100913,015700,81.60,81.60,81.59,81.59
CADJPY,20100913,015800,81.60,81.60,81.60,81.60
CADJPY,20100913,015900,81.60,81.60,81.60,81.60
CADJPY,20100913,020000,81.59,81.59,81.59,81.59
CADJPY,20100913,020100,81.59,81.59,81.56,81.56
CADJPY,20100913,020200,81.56,81.57,81.56,81.57
CADJPY,20100913,020300,81.58,81.58,81.58,81.58
CADJPY,20100913,020400,81.58,81.58,81.56,81.56
CADJPY,20100913,020500,81.57,81.57,81.57,81.57
CADJPY,20100913,020600,81.58,81.60,81.58,81.60
CADJPY,20100913,020700,81.61,81.62,81.61,81.62
CADJPY,20100913,020800,81.62,81.63,81.62,81.63
CADJPY,20100913,020900,81.64,81.64,81.64,81.64
CADJPY,20100913,021000,81.63,81.64,81.63,81.64
CADJPY,20100913,021100,81.64,81.64,81.63,81.63
CADJPY,20100913,021200,81.63,81.63,81.60,81.60
CADJPY,20100913,021300,81.60,81.60,81.58,81.58
CADJPY,20100913,021400,81.59,81.60,81.59,81.60
CADJPY,20100913,021500,81.60,81.60,81.60,81.60
CADJPY,20100913,021600,81.60,81.60,81.60,81.60
CADJPY,20100913,021700,81.61,81.63,81.61,81.63
CADJPY,20100913,021800,81.63,81.63,81.61,81.61
CADJPY,20100913,021900,81.61,81.61,81.61,81.61
CADJPY,20100913,022000,81.61,81.61,81.60,81.60
CADJPY,20100913,022100,81.59,81.59,81.57,81.57
CADJPY,20100913,022200,81.56,81.56,81.56,81.56
CADJPY,20100913,022300,81.56,81.56,81.56,81.56
CADJPY,20100913,022400,81.56,81.56,81.54,81.54
CADJPY,20100913,022500,81.54,81.55,81.54,81.55
CADJPY,20100913,022600,81.56,81.59,81.56,81.59
CADJPY,20100913,022700,81.60,81.61,81.60,81.61
CADJPY,20100913,022800,81.62,81.62,81.62,81.62
CADJPY,20100913,022900,81.62,81.62,81.62,81.62
CADJPY,20100913,023000,81.62,81.62,81.62,81.62
CADJPY,20100913,023100,81.62,81.62,81.61,81.61
CADJPY,20100913,023200,81.61,81.61,81.60,81.60
CADJPY,20100913,023300,81.59,81.59,81.59,81.59
CADJPY,20100913,023400,81.59,81.59,81.58,81.58
CADJPY,20100913,023500,81.59,81.59,81.59,81.59
CADJPY,20100913,023600,81.59,81.59,81.57,81.58
CADJPY,20100913,023700,81.58,81.59,81.58,81.59
CADJPY,20100913,023800,81.59,81.59,81.59,81.59
CADJPY,20100913,023900,81.59,81.60,81.59,81.60
CADJPY,20100913,024000,81.60,81.61,81.59,81.59
CADJPY,20100913,024100,81.59,81.59,81.59,81.59
CADJPY,20100913,024200,81.58,81.58,81.58,81.58
CADJPY,20100913,024300,81.57,81.57,81.55,81.55
CADJPY,20100913,024400,81.55,81.55,81.55,81.55
CADJPY,20100913,024500,81.54,81.54,81.53,81.53
CADJPY,20100913,024600,81.53,81.53,81.53,81.53
CADJPY,20100913,024700,81.53,81.54,81.53,81.53
CADJPY,20100913,024800,81.53,81.53,81.52,81.52
CADJPY,20100913,024900,81.53,81.53,81.53,81.53
CADJPY,20100913,025000,81.53,81.54,81.53,81.54
CADJPY,20100913,025100,81.55,81.55,81.55,81.55
CADJPY,20100913,025200,81.55,81.55,81.55,81.55
CADJPY,20100913,025300,81.56,81.57,81.56,81.57
CADJPY,20100913,025400,81.56,81.56,81.54,81.55
CADJPY,20100913,025500,81.56,81.57,81.56,81.56
CADJPY,20100913,025600,81.55,81.56,81.55,81.56
CADJPY,20100913,025700,81.57,81.57,81.57,81.57
CADJPY,20100913,025800,81.58,81.59,81.58,81.59
CADJPY,20100913,025900,81.58,81.59,81.58,81.59
CADJPY,20100913,030000,81.59,81.61,81.59,81.61
CADJPY,20100913,030100,81.61,81.61,81.60,81.60
CADJPY,20100913,030200,81.58,81.58,81.56,81.56
CADJPY,20100913,030300,81.56,81.57,81.56,81.57
CADJPY,20100913,030400,81.56,81.57,81.56,81.57
CADJPY,20100913,030500,81.56,81.56,81.55,81.55
CADJPY,20100913,030600,81.55,81.55,81.54,81.54
CADJPY,20100913,030700,81.54,81.55,81.54,81.55
CADJPY,20100913,030800,81.55,81.57,81.55,81.57
CADJPY,20100913,030900,81.57,81.57,81.57,81.57
CADJPY,20100913,031000,81.57,81.57,81.56,81.56
CADJPY,20100913,031100,81.55,81.55,81.53,81.53
CADJPY,20100913,031200,81.52,81.53,81.52,81.53
CADJPY,20100913,031300,81.53,81.53,81.52,81.53
CADJPY,20100913,031400,81.53,81.53,81.52,81.52
CADJPY,20100913,031500,81.52,81.52,81.51,81.51
CADJPY,20100913,031600,81.51,81.51,81.49,81.49
CADJPY,20100913,031700,81.49,81.49,81.49,81.49
CADJPY,20100913,031800,81.49,81.49,81.49,81.49
CADJPY,20100913,031900,81.49,81.49,81.49,81.49
CADJPY,20100913,032000,81.49,81.50,81.49,81.50
CADJPY,20100913,032100,81.51,81.51,81.51,81.51
CADJPY,20100913,032200,81.50,81.50,81.50,81.50
CADJPY,20100913,032300,81.50,81.50,81.50,81.50
CADJPY,20100913,032400,81.50,81.51,81.50,81.51
CADJPY,20100913,032500,81.51,81.51,81.51,81.51
CADJPY,20100913,032600,81.51,81.52,81.51,81.52
CADJPY,20100913,032700,81.52,81.52,81.52,81.52
CADJPY,20100913,032800,81.52,81.52,81.50,81.50
CADJPY,20100913,032900,81.49,81.49,81.49,81.49
CADJPY,20100913,033000,81.49,81.50,81.49,81.49
CADJPY,20100913,033100,81.49,81.49,81.49,81.49
CADJPY,20100913,033200,81.49,81.49,81.49,81.49
CADJPY,20100913,033300,81.49,81.49,81.47,81.47
CADJPY,20100913,033400,81.47,81.47,81.47,81.47
CADJPY,20100913,033500,81.47,81.48,81.47,81.48
CADJPY,20100913,033600,81.49,81.50,81.49,81.50
CADJPY,20100913,033700,81.51,81.51,81.50,81.50
CADJPY,20100913,033800,81.49,81.50,81.49,81.49
CADJPY,20100913,033900,81.49,81.50,81.49,81.50
CADJPY,20100913,034000,81.50,81.50,81.50,81.50
CADJPY,20100913,034100,81.51,81.51,81.50,81.50
CADJPY,20100913,034200,81.51,81.51,81.50,81.50
CADJPY,20100913,034300,81.50,81.50,81.50,81.50
CADJPY,20100913,034400,81.50,81.51,81.50,81.51
CADJPY,20100913,034500,81.52,81.52,81.52,81.52
CADJPY,20100913,034600,81.52,81.52,81.52,81.52
CADJPY,20100913,034700,81.52,81.53,81.52,81.52
CADJPY,20100913,034800,81.52,81.52,81.51,81.51
CADJPY,20100913,034900,81.52,81.53,81.52,81.53
CADJPY,20100913,035000,81.53,81.53,81.52,81.52
CADJPY,20100913,035100,81.51,81.51,81.51,81.51
CADJPY,20100913,035200,81.51,81.51,81.50,81.50
CADJPY,20100913,035300,81.49,81.49,81.48,81.48
CADJPY,20100913,035400,81.48,81.49,81.48,81.49
CADJPY,20100913,035500,81.49,81.49,81.49,81.49
CADJPY,20100913,035600,81.49,81.49,81.47,81.47
CADJPY,20100913,035700,81.47,81.48,81.47,81.48
CADJPY,20100913,035800,81.48,81.49,81.48,81.49
CADJPY,20100913,035900,81.49,81.50,81.49,81.50
CADJPY,20100913,040000,81.51,81.51,81.50,81.50
CADJPY,20100913,040100,81.50,81.50,81.50,81.50
CADJPY,20100913,040200,81.50,81.50,81.50,81.50
CADJPY,20100913,040300,81.50,81.50,81.49,81.49
CADJPY,20100913,040400,81.49,81.49,81.49,81.49
CADJPY,20100913,040500,81.49,81.49,81.49,81.49
CADJPY,20100913,040600,81.47,81.47,81.47,81.47
CADJPY,20100913,040700,81.47,81.48,81.47,81.48
CADJPY,20100913,040800,81.48,81.49,81.48,81.49
CADJPY,20100913,040900,81.49,81.49,81.49,81.49
CADJPY,20100913,041000,81.49,81.49,81.49,81.49
CADJPY,20100913,041100,81.48,81.48,81.48,81.48
CADJPY,20100913,041200,81.49,81.49,81.49,81.49
CADJPY,20100913,041300,81.49,81.49,81.49,81.49
CADJPY,20100913,041400,81.49,81.50,81.48,81.50
CADJPY,20100913,041500,81.50,81.50,81.49,81.49
CADJPY,20100913,041600,81.49,81.49,81.49,81.49
CADJPY,20100913,041700,81.49,81.49,81.49,81.49
CADJPY,20100913,041800,81.49,81.49,81.49,81.49
CADJPY,20100913,041900,81.49,81.49,81.49,81.49
CADJPY,20100913,042000,81.49,81.49,81.49,81.49
CADJPY,20100913,042100,81.49,81.49,81.46,81.46
CADJPY,20100913,042200,81.46,81.47,81.46,81.47
CADJPY,20100913,042300,81.48,81.48,81.47,81.47
CADJPY,20100913,042400,81.47,81.47,81.47,81.47
CADJPY,20100913,042500,81.47,81.47,81.46,81.46
CADJPY,20100913,042600,81.45,81.45,81.44,81.44
CADJPY,20100913,042700,81.44,81.44,81.43,81.44
CADJPY,20100913,042800,81.45,81.46,81.45,81.46
CADJPY,20100913,042900,81.45,81.45,81.45,81.45
CADJPY,20100913,043000,81.45,81.45,81.44,81.44
CADJPY,20100913,043100,81.43,81.43,81.43,81.43
CADJPY,20100913,043200,81.43,81.46,81.43,81.46
CADJPY,20100913,043300,81.44,81.44,81.43,81.43
CADJPY,20100913,043400,81.43,81.43,81.43,81.43
CADJPY,20100913,043500,81.43,81.43,81.42,81.42
CADJPY,20100913,043600,81.42,81.42,81.42,81.42
CADJPY,20100913,043700,81.42,81.42,81.41,81.41
CADJPY,20100913,043800,81.40,81.41,81.40,81.41
CADJPY,20100913,043900,81.41,81.41,81.40,81.40
CADJPY,20100913,044000,81.40,81.40,81.40,81.40
CADJPY,20100913,044100,81.40,81.40,81.39,81.39
CADJPY,20100913,044200,81.39,81.39,81.38,81.38
CADJPY,20100913,044300,81.38,81.39,81.38,81.39
CADJPY,20100913,044400,81.38,81.38,81.38,81.38
CADJPY,20100913,044500,81.38,81.38,81.38,81.38
CADJPY,20100913,044600,81.38,81.39,81.38,81.39
CADJPY,20100913,044700,81.39,81.39,81.39,81.39
CADJPY,20100913,044800,81.39,81.39,81.38,81.38
CADJPY,20100913,044900,81.38,81.39,81.38,81.39
CADJPY,20100913,045000,81.39,81.40,81.39,81.40
CADJPY,20100913,045100,81.40,81.40,81.39,81.39
CADJPY,20100913,045200,81.39,81.40,81.39,81.40
CADJPY,20100913,045300,81.39,81.39,81.38,81.38
CADJPY,20100913,045400,81.38,81.39,81.38,81.39
CADJPY,20100913,045500,81.40,81.41,81.39,81.41
CADJPY,20100913,045600,81.42,81.42,81.42,81.42
CADJPY,20100913,045700,81.42,81.43,81.42,81.43
CADJPY,20100913,045800,81.43,81.43,81.43,81.43
CADJPY,20100913,045900,81.43,81.43,81.43,81.43
CADJPY,20100913,050000,81.42,81.42,81.42,81.42
CADJPY,20100913,050100,81.43,81.44,81.43,81.44
CADJPY,20100913,050200,81.44,81.44,81.44,81.44
CADJPY,20100913,050300,81.43,81.43,81.42,81.42
CADJPY,20100913,050400,81.41,81.41,81.41,81.41
CADJPY,20100913,050500,81.41,81.42,81.41,81.42
CADJPY,20100913,050600,81.42,81.42,81.41,81.41
CADJPY,20100913,050700,81.41,81.41,81.40,81.40
CADJPY,20100913,050800,81.41,81.41,81.41,81.41
CADJPY,20100913,050900,81.41,81.41,81.39,81.39
CADJPY,20100913,051000,81.38,81.38,81.38,81.38
CADJPY,20100913,051100,81.38,81.39,81.38,81.39
CADJPY,20100913,051200,81.39,81.39,81.39,81.39
CADJPY,20100913,051300,81.39,81.39,81.39,81.39
CADJPY,20100913,051400,81.40,81.40,81.40,81.40
CADJPY,20100913,051500,81.41,81.41,81.41,81.41
CADJPY,20100913,051600,81.41,81.41,81.40,81.40
CADJPY,20100913,051700,81.41,81.42,81.39,81.39
CADJPY,20100913,051800,81.39,81.39,81.38,81.38
CADJPY,20100913,051900,81.38,81.38,81.38,81.38
CADJPY,20100913,052000,81.38,81.38,81.38,81.38
CADJPY,20100913,052100,81.38,81.38,81.38,81.38
CADJPY,20100913,052200,81.38,81.38,81.38,81.38
CADJPY,20100913,052300,81.38,81.39,81.38,81.39
CADJPY,20100913,052400,81.39,81.39,81.39,81.39
CADJPY,20100913,052500,81.39,81.39,81.39,81.39
CADJPY,20100913,052600,81.39,81.39,81.39,81.39
CADJPY,20100913,052700,81.39,81.40,81.39,81.40
CADJPY,20100913,052800,81.39,81.39,81.39,81.39
CADJPY,20100913,052900,81.40,81.41,81.40,81.41
CADJPY,20100913,053000,81.41,81.41,81.40,81.40
CADJPY,20100913,053100,81.40,81.40,81.40,81.40
CADJPY,20100913,053200,81.40,81.41,81.40,81.41
CADJPY,20100913,053300,81.41,81.41,81.41,81.41
CADJPY,20100913,053400,81.41,81.41,81.40,81.40
CADJPY,20100913,053500,81.40,81.40,81.39,81.39
CADJPY,20100913,053600,81.39,81.40,81.39,81.40
CADJPY,20100913,053700,81.40,81.41,81.40,81.41
CADJPY,20100913,053800,81.42,81.43,81.42,81.43
CADJPY,20100913,053900,81.43,81.43,81.43,81.43
CADJPY,20100913,054000,81.43,81.43,81.42,81.42
CADJPY,20100913,054100,81.42,81.42,81.41,81.41
CADJPY,20100913,054200,81.41,81.41,81.40,81.40
CADJPY,20100913,054300,81.40,81.42,81.40,81.42
CADJPY,20100913,054400,81.42,81.46,81.42,81.46
CADJPY,20100913,054500,81.46,81.46,81.45,81.45
CADJPY,20100913,054600,81.45,81.45,81.45,81.45
CADJPY,20100913,054700,81.45,81.45,81.44,81.44
CADJPY,20100913,054800,81.44,81.44,81.42,81.42
CADJPY,20100913,054900,81.42,81.42,81.41,81.41
CADJPY,20100913,055000,81.41,81.41,81.41,81.41
CADJPY,20100913,055100,81.41,81.42,81.41,81.42
CADJPY,20100913,055200,81.42,81.42,81.41,81.41
CADJPY,20100913,055300,81.41,81.42,81.41,81.42
CADJPY,20100913,055400,81.42,81.42,81.42,81.42
CADJPY,20100913,055500,81.41,81.41,81.41,81.41
CADJPY,20100913,055600,81.41,81.41,81.41,81.41
CADJPY,20100913,055700,81.41,81.41,81.41,81.41
CADJPY,20100913,055800,81.41,81.41,81.41,81.41
CADJPY,20100913,055900,81.41,81.42,81.41,81.42
CADJPY,20100913,060000,81.43,81.43,81.43,81.43
CADJPY,20100913,060100,81.43,81.43,81.42,81.42
CADJPY,20100913,060200,81.43,81.43,81.43,81.43
CADJPY,20100913,060300,81.44,81.44,81.44,81.44
CADJPY,20100913,060400,81.44,81.45,81.44,81.45
CADJPY,20100913,060500,81.45,81.45,81.45,81.45
CADJPY,20100913,060600,81.45,81.46,81.45,81.46
CADJPY,20100913,060700,81.46,81.46,81.46,81.46
CADJPY,20100913,060800,81.45,81.45,81.45,81.45
CADJPY,20100913,060900,81.45,81.45,81.45,81.45
CADJPY,20100913,061000,81.45,81.45,81.44,81.44
CADJPY,20100913,061100,81.44,81.45,81.44,81.45
CADJPY,20100913,061200,81.45,81.45,81.43,81.43
CADJPY,20100913,061300,81.41,81.41,81.40,81.40
CADJPY,20100913,061400,81.40,81.40,81.40,81.40
CADJPY,20100913,061500,81.40,81.41,81.40,81.40
CADJPY,20100913,061600,81.40,81.41,81.40,81.41
CADJPY,20100913,061700,81.41,81.41,81.41,81.41
CADJPY,20100913,061800,81.41,81.42,81.41,81.42
CADJPY,20100913,061900,81.41,81.41,81.41,81.41
CADJPY,20100913,062000,81.41,81.41,81.38,81.38
CADJPY,20100913,062100,81.38,81.38,81.38,81.38
CADJPY,20100913,062200,81.39,81.39,81.39,81.39
CADJPY,20100913,062300,81.39,81.39,81.36,81.36
CADJPY,20100913,062400,81.36,81.36,81.35,81.35
CADJPY,20100913,062500,81.34,81.34,81.32,81.32
CADJPY,20100913,062600,81.32,81.34,81.32,81.34
CADJPY,20100913,062700,81.34,81.35,81.34,81.35
CADJPY,20100913,062800,81.36,81.38,81.36,81.38
CADJPY,20100913,062900,81.38,81.38,81.37,81.37
CADJPY,20100913,063000,81.36,81.36,81.36,81.36
CADJPY,20100913,063100,81.36,81.37,81.36,81.36
CADJPY,20100913,063200,81.36,81.36,81.36,81.36
CADJPY,20100913,063300,81.37,81.37,81.36,81.36
CADJPY,20100913,063400,81.36,81.36,81.36,81.36
CADJPY,20100913,063500,81.36,81.36,81.36,81.36
CADJPY,20100913,063600,81.36,81.36,81.35,81.35
CADJPY,20100913,063700,81.35,81.35,81.35,81.35
CADJPY,20100913,063800,81.35,81.35,81.34,81.34
CADJPY,20100913,063900,81.34,81.35,81.33,81.33
CADJPY,20100913,064000,81.33,81.33,81.32,81.32
CADJPY,20100913,064100,81.32,81.33,81.32,81.32
CADJPY,20100913,064200,81.32,81.32,81.32,81.32
CADJPY,20100913,064300,81.32,81.33,81.32,81.33
CADJPY,20100913,064400,81.33,81.33,81.32,81.32
CADJPY,20100913,064500,81.32,81.32,81.31,81.32
CADJPY,20100913,064600,81.32,81.33,81.32,81.32
CADJPY,20100913,064700,81.32,81.33,81.31,81.33
CADJPY,20100913,064800,81.33,81.34,81.33,81.34
CADJPY,20100913,064900,81.34,81.34,81.34,81.34
CADJPY,20100913,065000,81.34,81.34,81.33,81.33
CADJPY,20100913,065100,81.33,81.35,81.33,81.35
CADJPY,20100913,065200,81.35,81.35,81.34,81.34
CADJPY,20100913,065300,81.34,81.34,81.34,81.34
CADJPY,20100913,065400,81.33,81.33,81.33,81.33
CADJPY,20100913,065500,81.33,81.35,81.33,81.35
CADJPY,20100913,065600,81.35,81.36,81.35,81.36
CADJPY,20100913,065700,81.37,81.38,81.37,81.38
CADJPY,20100913,065800,81.38,81.38,81.38,81.38
CADJPY,20100913,065900,81.37,81.37,81.36,81.36
CADJPY,20100913,070000,81.37,81.37,81.37,81.37
CADJPY,20100913,070100,81.37,81.38,81.37,81.38
CADJPY,20100913,070200,81.38,81.38,81.37,81.37
CADJPY,20100913,070300,81.36,81.36,81.34,81.34
CADJPY,20100913,070400,81.33,81.33,81.33,81.33
CADJPY,20100913,070500,81.33,81.34,81.33,81.33
CADJPY,20100913,070600,81.33,81.33,81.33,81.33
CADJPY,20100913,070700,81.33,81.33,81.33,81.33
CADJPY,20100913,070800,81.33,81.33,81.33,81.33
CADJPY,20100913,070900,81.33,81.33,81.33,81.33
CADJPY,20100913,071000,81.33,81.33,81.33,81.33
CADJPY,20100913,071100,81.34,81.34,81.34,81.34
CADJPY,20100913,071200,81.34,81.35,81.34,81.35
CADJPY,20100913,071300,81.35,81.35,81.35,81.35
CADJPY,20100913,071400,81.35,81.36,81.35,81.35
CADJPY,20100913,071500,81.35,81.35,81.35,81.35
CADJPY,20100913,071600,81.35,81.36,81.35,81.36
CADJPY,20100913,071700,81.36,81.36,81.36,81.36
CADJPY,20100913,071800,81.35,81.36,81.35,81.36
CADJPY,20100913,071900,81.36,81.37,81.36,81.37
CADJPY,20100913,072000,81.36,81.36,81.36,81.36
CADJPY,20100913,072100,81.35,81.35,81.34,81.34
CADJPY,20100913,072200,81.34,81.34,81.34,81.34
CADJPY,20100913,072300,81.34,81.34,81.34,81.34
CADJPY,20100913,072400,81.34,81.34,81.33,81.34
CADJPY,20100913,072500,81.34,81.35,81.34,81.35
CADJPY,20100913,072600,81.35,81.35,81.30,81.30
CADJPY,20100913,072700,81.30,81.30,81.28,81.28
CADJPY,20100913,072800,81.28,81.29,81.28,81.29
CADJPY,20100913,072900,81.29,81.29,81.29,81.29
CADJPY,20100913,073000,81.29,81.30,81.29,81.30
CADJPY,20100913,073100,81.30,81.30,81.30,81.30
CADJPY,20100913,073200,81.30,81.33,81.30,81.33
CADJPY,20100913,073300,81.33,81.36,81.33,81.36
CADJPY,20100913,073400,81.36,81.36,81.36,81.36
CADJPY,20100913,073500,81.37,81.38,81.37,81.38
CADJPY,20100913,073600,81.38,81.38,81.38,81.38
CADJPY,20100913,073700,81.38,81.38,81.38,81.38
CADJPY,20100913,073800,81.38,81.38,81.36,81.37
CADJPY,20100913,073900,81.37,81.38,81.37,81.38
CADJPY,20100913,074000,81.38,81.38,81.38,81.38
CADJPY,20100913,074100,81.38,81.38,81.38,81.38
CADJPY,20100913,074200,81.38,81.38,81.38,81.38
CADJPY,20100913,074300,81.38,81.38,81.38,81.38
CADJPY,20100913,074400,81.38,81.39,81.38,81.39
CADJPY,20100913,074500,81.39,81.39,81.39,81.39
CADJPY,20100913,074600,81.38,81.38,81.38,81.38
CADJPY,20100913,074700,81.38,81.39,81.38,81.39
CADJPY,20100913,074800,81.39,81.39,81.35,81.35
CADJPY,20100913,074900,81.34,81.34,81.31,81.31
CADJPY,20100913,075000,81.31,81.31,81.30,81.30
CADJPY,20100913,075100,81.30,81.30,81.30,81.30
CADJPY,20100913,075200,81.31,81.31,81.30,81.30
CADJPY,20100913,075300,81.30,81.30,81.30,81.30
CADJPY,20100913,075400,81.30,81.30,81.30,81.30
CADJPY,20100913,075500,81.31,81.31,81.31,81.31
CADJPY,20100913,075600,81.30,81.30,81.27,81.27
CADJPY,20100913,075700,81.27,81.28,81.27,81.28
CADJPY,20100913,075800,81.28,81.28,81.28,81.28
CADJPY,20100913,075900,81.27,81.28,81.27,81.28
CADJPY,20100913,080000,81.28,81.28,81.28,81.28
CADJPY,20100913,080100,81.28,81.28,81.28,81.28
CADJPY,20100913,080200,81.28,81.28,81.27,81.27
CADJPY,20100913,080300,81.28,81.28,81.28,81.28
CADJPY,20100913,080400,81.28,81.28,81.26,81.27
CADJPY,20100913,080500,81.29,81.32,81.29,81.32
CADJPY,20100913,080600,81.32,81.32,81.31,81.31
CADJPY,20100913,080700,81.30,81.31,81.30,81.30
CADJPY,20100913,080800,81.30,81.31,81.30,81.31
CADJPY,20100913,080900,81.30,81.31,81.30,81.31
CADJPY,20100913,081000,81.32,81.33,81.31,81.32
CADJPY,20100913,081100,81.33,81.33,81.32,81.32
CADJPY,20100913,081200,81.33,81.33,81.33,81.33
CADJPY,20100913,081300,81.33,81.33,81.33,81.33
CADJPY,20100913,081400,81.33,81.34,81.33,81.34
CADJPY,20100913,081500,81.33,81.35,81.33,81.35
CADJPY,20100913,081600,81.35,81.35,81.34,81.34
CADJPY,20100913,081700,81.33,81.33,81.32,81.33
CADJPY,20100913,081800,81.33,81.33,81.33,81.33
CADJPY,20100913,081900,81.33,81.33,81.33,81.33
CADJPY,20100913,082000,81.33,81.33,81.31,81.31
CADJPY,20100913,082100,81.31,81.31,81.29,81.29
CADJPY,20100913,082200,81.28,81.28,81.25,81.25
CADJPY,20100913,082300,81.24,81.24,81.24,81.24
CADJPY,20100913,082400,81.24,81.24,81.22,81.22
CADJPY,20100913,082500,81.23,81.24,81.22,81.22
CADJPY,20100913,082600,81.21,81.21,81.21,81.21
CADJPY,20100913,082700,81.21,81.21,81.20,81.20
CADJPY,20100913,082800,81.20,81.20,81.18,81.18
CADJPY,20100913,082900,81.19,81.19,81.19,81.19
CADJPY,20100913,083000,81.20,81.24,81.20,81.24
CADJPY,20100913,083100,81.24,81.24,81.24,81.24
CADJPY,20100913,083200,81.23,81.23,81.22,81.23
CADJPY,20100913,083300,81.24,81.25,81.24,81.25
CADJPY,20100913,083400,81.27,81.28,81.27,81.27
CADJPY,20100913,083500,81.27,81.27,81.27,81.27
CADJPY,20100913,083600,81.28,81.31,81.28,81.31
CADJPY,20100913,083700,81.31,81.31,81.29,81.30
CADJPY,20100913,083800,81.30,81.32,81.30,81.32
CADJPY,20100913,083900,81.32,81.32,81.31,81.31
CADJPY,20100913,084000,81.31,81.31,81.31,81.31
CADJPY,20100913,084100,81.32,81.33,81.32,81.32
CADJPY,20100913,084200,81.32,81.32,81.31,81.32
CADJPY,20100913,084300,81.32,81.32,81.32,81.32
CADJPY,20100913,084400,81.32,81.32,81.32,81.32
CADJPY,20100913,084500,81.31,81.32,81.31,81.32
CADJPY,20100913,084600,81.32,81.32,81.31,81.31
CADJPY,20100913,084700,81.32,81.32,81.32,81.32
CADJPY,20100913,084800,81.32,81.32,81.32,81.32
CADJPY,20100913,084900,81.32,81.33,81.32,81.33
CADJPY,20100913,085000,81.34,81.34,81.33,81.33
CADJPY,20100913,085100,81.33,81.33,81.33,81.33
CADJPY,20100913,085200,81.33,81.33,81.32,81.32
CADJPY,20100913,085300,81.32,81.32,81.30,81.30
CADJPY,20100913,085400,81.30,81.30,81.29,81.30
CADJPY,20100913,085500,81.30,81.30,81.29,81.29
CADJPY,20100913,085600,81.29,81.29,81.27,81.28
CADJPY,20100913,085700,81.29,81.32,81.29,81.31
CADJPY,20100913,085800,81.31,81.32,81.31,81.32
CADJPY,20100913,085900,81.32,81.32,81.30,81.30
CADJPY,20100913,090000,81.31,81.33,81.31,81.33
CADJPY,20100913,090100,81.32,81.32,81.31,81.32
CADJPY,20100913,090200,81.33,81.33,81.31,81.31
CADJPY,20100913,090300,81.31,81.32,81.31,81.32
CADJPY,20100913,090400,81.32,81.32,81.32,81.32
CADJPY,20100913,090500,81.33,81.35,81.33,81.35
CADJPY,20100913,090600,81.34,81.34,81.33,81.34
CADJPY,20100913,090700,81.34,81.34,81.33,81.33
CADJPY,20100913,090800,81.33,81.35,81.33,81.35
CADJPY,20100913,090900,81.36,81.39,81.36,81.39
CADJPY,20100913,091000,81.39,81.41,81.39,81.41
CADJPY,20100913,091100,81.41,81.41,81.38,81.39
CADJPY,20100913,091200,81.39,81.39,81.38,81.38
CADJPY,20100913,091300,81.38,81.38,81.35,81.35
CADJPY,20100913,091400,81.34,81.34,81.33,81.33
CADJPY,20100913,091500,81.33,81.33,81.33,81.33
CADJPY,20100913,091600,81.33,81.33,81.32,81.32
CADJPY,20100913,091700,81.32,81.32,81.31,81.31
CADJPY,20100913,091800,81.32,81.34,81.32,81.34
CADJPY,20100913,091900,81.35,81.37,81.35,81.37
CADJPY,20100913,092000,81.37,81.39,81.37,81.39
CADJPY,20100913,092100,81.39,81.39,81.38,81.38
CADJPY,20100913,092200,81.38,81.40,81.38,81.40
CADJPY,20100913,092300,81.41,81.41,81.41,81.41
CADJPY,20100913,092400,81.40,81.40,81.40,81.40
CADJPY,20100913,092500,81.39,81.41,81.39,81.41
CADJPY,20100913,092600,81.41,81.41,81.40,81.40
CADJPY,20100913,092700,81.40,81.41,81.40,81.41
CADJPY,20100913,092800,81.41,81.42,81.41,81.42
CADJPY,20100913,092900,81.42,81.42,81.41,81.41
CADJPY,20100913,093000,81.41,81.42,81.41,81.42
CADJPY,20100913,093100,81.42,81.42,81.42,81.42
CADJPY,20100913,093200,81.42,81.42,81.41,81.41
CADJPY,20100913,093300,81.42,81.44,81.42,81.44
CADJPY,20100913,093400,81.44,81.44,81.43,81.43
CADJPY,20100913,093500,81.43,81.43,81.42,81.43
CADJPY,20100913,093600,81.44,81.44,81.44,81.44
CADJPY,20100913,093700,81.44,81.44,81.43,81.43
CADJPY,20100913,093800,81.42,81.42,81.39,81.39
CADJPY,20100913,093900,81.39,81.40,81.39,81.39
CADJPY,20100913,094000,81.40,81.40,81.40,81.40
CADJPY,20100913,094100,81.40,81.40,81.39,81.39
CADJPY,20100913,094200,81.40,81.40,81.40,81.40
CADJPY,20100913,094300,81.39,81.39,81.39,81.39
CADJPY,20100913,094400,81.39,81.39,81.38,81.38
CADJPY,20100913,094500,81.37,81.38,81.36,81.38
CADJPY,20100913,094600,81.38,81.38,81.38,81.38
CADJPY,20100913,094700,81.38,81.38,81.38,81.38
CADJPY,20100913,094800,81.38,81.38,81.36,81.36
CADJPY,20100913,094900,81.36,81.36,81.35,81.35
CADJPY,20100913,095000,81.35,81.35,81.35,81.35
CADJPY,20100913,095100,81.35,81.35,81.34,81.34
CADJPY,20100913,095200,81.34,81.35,81.34,81.35
CADJPY,20100913,095300,81.35,81.35,81.34,81.34
CADJPY,20100913,095400,81.34,81.34,81.30,81.30
CADJPY,20100913,095500,81.31,81.31,81.31,81.31
CADJPY,20100913,095600,81.31,81.32,81.31,81.32
CADJPY,20100913,095700,81.31,81.32,81.31,81.32
CADJPY,20100913,095800,81.32,81.32,81.30,81.30
CADJPY,20100913,095900,81.30,81.31,81.30,81.31
CADJPY,20100913,100000,81.31,81.31,81.30,81.30
CADJPY,20100913,100100,81.31,81.31,81.31,81.31
CADJPY,20100913,100200,81.30,81.31,81.30,81.31
CADJPY,20100913,100300,81.31,81.31,81.30,81.30
CADJPY,20100913,100400,81.30,81.31,81.30,81.31
CADJPY,20100913,100500,81.31,81.31,81.31,81.31
CADJPY,20100913,100600,81.31,81.31,81.30,81.30
CADJPY,20100913,100700,81.30,81.35,81.30,81.35
CADJPY,20100913,100800,81.35,81.39,81.35,81.39
CADJPY,20100913,100900,81.39,81.39,81.38,81.38
CADJPY,20100913,101000,81.38,81.38,81.37,81.38
CADJPY,20100913,101100,81.38,81.38,81.38,81.38
CADJPY,20100913,101200,81.38,81.39,81.38,81.39
CADJPY,20100913,101300,81.39,81.40,81.39,81.40
CADJPY,20100913,101400,81.40,81.40,81.39,81.39
CADJPY,20100913,101500,81.39,81.40,81.39,81.39
CADJPY,20100913,101600,81.39,81.39,81.38,81.38
CADJPY,20100913,101700,81.38,81.39,81.38,81.39
CADJPY,20100913,101800,81.39,81.40,81.39,81.40
CADJPY,20100913,101900,81.40,81.41,81.40,81.41
CADJPY,20100913,102000,81.41,81.44,81.41,81.44
CADJPY,20100913,102100,81.44,81.44,81.44,81.44
CADJPY,20100913,102200,81.44,81.45,81.44,81.44
CADJPY,20100913,102300,81.43,81.43,81.42,81.42
CADJPY,20100913,102400,81.42,81.43,81.42,81.42
CADJPY,20100913,102500,81.41,81.41,81.39,81.39
CADJPY,20100913,102600,81.39,81.39,81.39,81.39
CADJPY,20100913,102700,81.38,81.38,81.38,81.38
CADJPY,20100913,102800,81.38,81.39,81.38,81.39
CADJPY,20100913,102900,81.39,81.40,81.39,81.40
CADJPY,20100913,103000,81.41,81.44,81.41,81.44
CADJPY,20100913,103100,81.43,81.43,81.43,81.43
CADJPY,20100913,103200,81.41,81.43,81.41,81.43
CADJPY,20100913,103300,81.43,81.43,81.41,81.42
CADJPY,20100913,103400,81.42,81.42,81.42,81.42
CADJPY,20100913,103500,81.42,81.43,81.42,81.43
CADJPY,20100913,103600,81.43,81.43,81.42,81.42
CADJPY,20100913,103700,81.42,81.42,81.42,81.42
CADJPY,20100913,103800,81.41,81.42,81.41,81.42
CADJPY,20100913,103900,81.42,81.43,81.42,81.42
CADJPY,20100913,104000,81.41,81.41,81.40,81.40
CADJPY,20100913,104100,81.40,81.41,81.40,81.41
CADJPY,20100913,104200,81.41,81.42,81.41,81.42
CADJPY,20100913,104300,81.42,81.42,81.42,81.42
CADJPY,20100913,104400,81.41,81.41,81.39,81.39
CADJPY,20100913,104500,81.38,81.38,81.38,81.38
CADJPY,20100913,104600,81.38,81.38,81.38,81.38
CADJPY,20100913,104700,81.38,81.38,81.37,81.37
CADJPY,20100913,104800,81.36,81.37,81.36,81.37
CADJPY,20100913,104900,81.36,81.36,81.35,81.35
CADJPY,20100913,105000,81.35,81.35,81.34,81.34
CADJPY,20100913,105100,81.35,81.35,81.35,81.35
CADJPY,20100913,105200,81.35,81.35,81.34,81.34
CADJPY,20100913,105300,81.35,81.36,81.35,81.36
CADJPY,20100913,105400,81.36,81.38,81.36,81.38
CADJPY,20100913,105500,81.38,81.40,81.38,81.40
CADJPY,20100913,105600,81.40,81.41,81.40,81.41
CADJPY,20100913,105700,81.41,81.41,81.41,81.41
CADJPY,20100913,105800,81.41,81.41,81.41,81.41
CADJPY,20100913,105900,81.41,81.41,81.41,81.41
CADJPY,20100913,110000,81.41,81.41,81.40,81.40
CADJPY,20100913,110100,81.40,81.40,81.39,81.39
CADJPY,20100913,110200,81.39,81.39,81.39,81.39
CADJPY,20100913,110300,81.39,81.39,81.39,81.39
CADJPY,20100913,110400,81.40,81.41,81.40,81.41
CADJPY,20100913,110500,81.41,81.41,81.40,81.40
CADJPY,20100913,110600,81.40,81.41,81.40,81.41
CADJPY,20100913,110700,81.42,81.43,81.42,81.43
CADJPY,20100913,110800,81.43,81.43,81.43,81.43
CADJPY,20100913,110900,81.43,81.43,81.42,81.42
CADJPY,20100913,111000,81.42,81.42,81.40,81.40
CADJPY,20100913,111100,81.39,81.39,81.39,81.39
CADJPY,20100913,111200,81.39,81.39,81.39,81.39
CADJPY,20100913,111300,81.39,81.39,81.39,81.39
CADJPY,20100913,111400,81.39,81.40,81.38,81.38
CADJPY,20100913,111500,81.38,81.39,81.38,81.39
CADJPY,20100913,111600,81.38,81.38,81.38,81.38
CADJPY,20100913,111700,81.38,81.38,81.38,81.38
CADJPY,20100913,111800,81.38,81.38,81.37,81.38
CADJPY,20100913,111900,81.38,81.38,81.38,81.38
CADJPY,20100913,112000,81.38,81.39,81.38,81.39
CADJPY,20100913,112100,81.40,81.40,81.40,81.40
CADJPY,20100913,112200,81.40,81.40,81.39,81.39
CADJPY,20100913,112300,81.39,81.39,81.39,81.39
CADJPY,20100913,112400,81.40,81.40,81.40,81.40
CADJPY,20100913,112500,81.41,81.41,81.40,81.40
CADJPY,20100913,112600,81.40,81.40,81.39,81.39
CADJPY,20100913,112700,81.38,81.38,81.38,81.38
CADJPY,20100913,112800,81.38,81.38,81.38,81.38
CADJPY,20100913,112900,81.38,81.38,81.38,81.38
CADJPY,20100913,113000,81.38,81.39,81.38,81.39
CADJPY,20100913,113100,81.39,81.39,81.38,81.38
CADJPY,20100913,113200,81.39,81.39,81.38,81.38
CADJPY,20100913,113300,81.38,81.38,81.38,81.38
CADJPY,20100913,113400,81.38,81.38,81.37,81.38
CADJPY,20100913,113500,81.39,81.40,81.39,81.40
CADJPY,20100913,113600,81.39,81.39,81.38,81.39
CADJPY,20100913,113700,81.39,81.39,81.39,81.39
CADJPY,20100913,113800,81.39,81.39,81.39,81.39
CADJPY,20100913,113900,81.40,81.40,81.39,81.39
CADJPY,20100913,114000,81.38,81.39,81.38,81.39
CADJPY,20100913,114100,81.40,81.40,81.40,81.40
CADJPY,20100913,114200,81.40,81.41,81.39,81.41
CADJPY,20100913,114300,81.42,81.42,81.42,81.42
CADJPY,20100913,114400,81.42,81.42,81.41,81.41
CADJPY,20100913,114500,81.41,81.42,81.41,81.42
CADJPY,20100913,114600,81.43,81.43,81.42,81.42
CADJPY,20100913,114700,81.42,81.42,81.42,81.42
CADJPY,20100913,114800,81.41,81.41,81.40,81.40
CADJPY,20100913,114900,81.41,81.41,81.41,81.41
CADJPY,20100913,115000,81.41,81.44,81.40,81.44
CADJPY,20100913,115100,81.45,81.46,81.45,81.46
CADJPY,20100913,115200,81.46,81.46,81.46,81.46
CADJPY,20100913,115300,81.46,81.46,81.46,81.46
CADJPY,20100913,115400,81.46,81.46,81.46,81.46
CADJPY,20100913,115500,81.46,81.46,81.46,81.46
CADJPY,20100913,115600,81.46,81.46,81.46,81.46
CADJPY,20100913,115700,81.46,81.46,81.46,81.46
CADJPY,20100913,115800,81.46,81.47,81.46,81.46
CADJPY,20100913,115900,81.46,81.46,81.46,81.46
CADJPY,20100913,120000,81.46,81.48,81.46,81.48
CADJPY,20100913,120100,81.49,81.49,81.48,81.48
CADJPY,20100913,120200,81.47,81.47,81.46,81.46
CADJPY,20100913,120300,81.46,81.46,81.46,81.46
CADJPY,20100913,120400,81.46,81.46,81.46,81.46
CADJPY,20100913,120500,81.47,81.47,81.47,81.47
CADJPY,20100913,120600,81.47,81.47,81.47,81.47
CADJPY,20100913,120700,81.47,81.47,81.46,81.46
CADJPY,20100913,120800,81.46,81.46,81.45,81.45
CADJPY,20100913,120900,81.46,81.48,81.46,81.48
CADJPY,20100913,121000,81.49,81.49,81.46,81.46
CADJPY,20100913,121100,81.45,81.45,81.44,81.45
CADJPY,20100913,121200,81.45,81.46,81.45,81.46
CADJPY,20100913,121300,81.46,81.46,81.45,81.45
CADJPY,20100913,121400,81.44,81.46,81.44,81.46
CADJPY,20100913,121500,81.46,81.48,81.46,81.48
CADJPY,20100913,121600,81.48,81.49,81.48,81.49
CADJPY,20100913,121700,81.49,81.49,81.49,81.49
CADJPY,20100913,121800,81.49,81.50,81.49,81.50
CADJPY,20100913,121900,81.50,81.50,81.49,81.49
CADJPY,20100913,122000,81.49,81.49,81.49,81.49
CADJPY,20100913,122100,81.49,81.52,81.49,81.52
CADJPY,20100913,122200,81.53,81.54,81.53,81.54
CADJPY,20100913,122300,81.54,81.54,81.54,81.54
CADJPY,20100913,122400,81.54,81.54,81.54,81.54
CADJPY,20100913,122500,81.54,81.54,81.53,81.53
CADJPY,20100913,122600,81.52,81.52,81.51,81.52
CADJPY,20100913,122700,81.51,81.51,81.51,81.51
CADJPY,20100913,122800,81.51,81.51,81.51,81.51
CADJPY,20100913,122900,81.51,81.51,81.50,81.50
CADJPY,20100913,123000,81.50,81.50,81.50,81.50
CADJPY,20100913,123100,81.50,81.51,81.50,81.50
CADJPY,20100913,123200,81.50,81.50,81.49,81.49
CADJPY,20100913,123300,81.49,81.50,81.49,81.50
CADJPY,20100913,123400,81.51,81.51,81.50,81.50
CADJPY,20100913,123500,81.50,81.50,81.50,81.50
CADJPY,20100913,123600,81.51,81.51,81.50,81.50
CADJPY,20100913,123700,81.51,81.51,81.51,81.51
CADJPY,20100913,123800,81.51,81.51,81.51,81.51
CADJPY,20100913,123900,81.51,81.51,81.51,81.51
CADJPY,20100913,124000,81.51,81.51,81.51,81.51
CADJPY,20100913,124100,81.51,81.51,81.50,81.50
CADJPY,20100913,124200,81.50,81.50,81.50,81.50
CADJPY,20100913,124300,81.50,81.50,81.50,81.50
CADJPY,20100913,124400,81.50,81.51,81.50,81.51
CADJPY,20100913,124500,81.50,81.50,81.48,81.48
CADJPY,20100913,124600,81.47,81.49,81.47,81.49
CADJPY,20100913,124700,81.49,81.50,81.49,81.50
CADJPY,20100913,124800,81.50,81.51,81.50,81.51
CADJPY,20100913,124900,81.51,81.51,81.51,81.51
CADJPY,20100913,125000,81.52,81.53,81.52,81.53
CADJPY,20100913,125100,81.53,81.53,81.53,81.53
CADJPY,20100913,125200,81.53,81.53,81.53,81.53
CADJPY,20100913,125300,81.54,81.55,81.54,81.55
CADJPY,20100913,125400,81.55,81.55,81.55,81.55
CADJPY,20100913,125500,81.55,81.55,81.55,81.55
CADJPY,20100913,125600,81.57,81.57,81.56,81.56
CADJPY,20100913,125700,81.56,81.56,81.56,81.56
CADJPY,20100913,125800,81.56,81.56,81.56,81.56
CADJPY,20100913,125900,81.56,81.56,81.56,81.56
CADJPY,20100913,130000,81.56,81.56,81.56,81.56
CADJPY,20100913,130100,81.56,81.56,81.55,81.55
CADJPY,20100913,130200,81.55,81.55,81.55,81.55
CADJPY,20100913,130300,81.55,81.55,81.55,81.55
CADJPY,20100913,130400,81.55,81.55,81.55,81.55
CADJPY,20100913,130500,81.55,81.55,81.54,81.54
CADJPY,20100913,130600,81.54,81.54,81.54,81.54
CADJPY,20100913,130700,81.54,81.54,81.54,81.54
CADJPY,20100913,130800,81.53,81.53,81.52,81.52
CADJPY,20100913,130900,81.52,81.53,81.52,81.52
CADJPY,20100913,131000,81.52,81.52,81.52,81.52
CADJPY,20100913,131100,81.51,81.52,81.51,81.51
CADJPY,20100913,131200,81.51,81.51,81.51,81.51
CADJPY,20100913,131300,81.51,81.51,81.51,81.51
CADJPY,20100913,131400,81.51,81.51,81.50,81.50
CADJPY,20100913,131500,81.50,81.50,81.50,81.50
CADJPY,20100913,131600,81.51,81.52,81.51,81.52
CADJPY,20100913,131700,81.53,81.54,81.53,81.54
CADJPY,20100913,131800,81.54,81.54,81.53,81.53
CADJPY,20100913,131900,81.53,81.53,81.51,81.51
CADJPY,20100913,132000,81.51,81.51,81.51,81.51
CADJPY,20100913,132100,81.51,81.51,81.50,81.50
CADJPY,20100913,132200,81.51,81.52,81.51,81.52
CADJPY,20100913,132300,81.52,81.53,81.52,81.53
CADJPY,20100913,132400,81.53,81.53,81.53,81.53
CADJPY,20100913,132500,81.53,81.53,81.52,81.52
CADJPY,20100913,132600,81.53,81.54,81.53,81.54
CADJPY,20100913,132700,81.55,81.55,81.55,81.55
CADJPY,20100913,132800,81.54,81.54,81.54,81.54
CADJPY,20100913,132900,81.55,81.55,81.55,81.55
CADJPY,20100913,133000,81.55,81.55,81.55,81.55
CADJPY,20100913,133100,81.55,81.56,81.55,81.56
CADJPY,20100913,133200,81.57,81.57,81.57,81.57
CADJPY,20100913,133300,81.58,81.58,81.58,81.58
CADJPY,20100913,133400,81.58,81.58,81.57,81.57
CADJPY,20100913,133500,81.57,81.58,81.57,81.58
CADJPY,20100913,133600,81.58,81.58,81.58,81.58
CADJPY,20100913,133700,81.58,81.58,81.58,81.58
CADJPY,20100913,133800,81.59,81.59,81.59,81.59
CADJPY,20100913,133900,81.59,81.59,81.57,81.57
CADJPY,20100913,134000,81.57,81.57,81.57,81.57
CADJPY,20100913,134100,81.57,81.57,81.57,81.57
CADJPY,20100913,134200,81.58,81.58,81.57,81.58
CADJPY,20100913,134300,81.58,81.58,81.58,81.58
CADJPY,20100913,134400,81.58,81.59,81.58,81.59
CADJPY,20100913,134500,81.59,81.59,81.59,81.59
CADJPY,20100913,134600,81.59,81.60,81.59,81.60
CADJPY,20100913,134700,81.60,81.60,81.60,81.60
CADJPY,20100913,134800,81.60,81.60,81.60,81.60
CADJPY,20100913,134900,81.60,81.60,81.60,81.60
CADJPY,20100913,135000,81.59,81.60,81.59,81.60
CADJPY,20100913,135100,81.60,81.61,81.60,81.61
CADJPY,20100913,135200,81.61,81.62,81.61,81.62
CADJPY,20100913,135300,81.62,81.62,81.60,81.60
CADJPY,20100913,135400,81.59,81.60,81.59,81.60
CADJPY,20100913,135500,81.60,81.60,81.60,81.60
CADJPY,20100913,135600,81.60,81.60,81.59,81.59
CADJPY,20100913,135700,81.60,81.61,81.60,81.60
CADJPY,20100913,135800,81.60,81.60,81.59,81.59
CADJPY,20100913,135900,81.59,81.60,81.59,81.60
CADJPY,20100913,140000,81.60,81.60,81.59,81.59
CADJPY,20100913,140100,81.60,81.60,81.60,81.60
CADJPY,20100913,140200,81.60,81.60,81.58,81.58
CADJPY,20100913,140300,81.58,81.58,81.58,81.58
CADJPY,20100913,140400,81.58,81.58,81.57,81.57
CADJPY,20100913,140500,81.57,81.59,81.57,81.59
CADJPY,20100913,140600,81.59,81.62,81.59,81.62
CADJPY,20100913,140700,81.62,81.63,81.62,81.62
CADJPY,20100913,140800,81.62,81.63,81.61,81.63
CADJPY,20100913,140900,81.63,81.63,81.62,81.62
CADJPY,20100913,141000,81.62,81.62,81.61,81.61
CADJPY,20100913,141100,81.61,81.62,81.61,81.62
CADJPY,20100913,141200,81.62,81.62,81.62,81.62
CADJPY,20100913,141300,81.61,81.61,81.61,81.61
CADJPY,20100913,141400,81.60,81.61,81.60,81.61
CADJPY,20100913,141500,81.61,81.65,81.61,81.65
CADJPY,20100913,141600,81.65,81.65,81.62,81.62
CADJPY,20100913,141700,81.63,81.66,81.63,81.66
CADJPY,20100913,141800,81.66,81.68,81.66,81.68
CADJPY,20100913,141900,81.68,81.69,81.68,81.69
CADJPY,20100913,142000,81.70,81.70,81.70,81.70
CADJPY,20100913,142100,81.71,81.71,81.71,81.71
CADJPY,20100913,142200,81.71,81.71,81.71,81.71
CADJPY,20100913,142300,81.71,81.72,81.71,81.72
CADJPY,20100913,142400,81.72,81.72,81.71,81.72
CADJPY,20100913,142500,81.72,81.72,81.72,81.72
CADJPY,20100913,142600,81.72,81.72,81.72,81.72
CADJPY,20100913,142700,81.72,81.72,81.72,81.72
CADJPY,20100913,142800,81.72,81.72,81.71,81.71
CADJPY,20100913,142900,81.71,81.71,81.70,81.71
CADJPY,20100913,143000,81.72,81.72,81.71,81.71
CADJPY,20100913,143100,81.72,81.72,81.72,81.72
CADJPY,20100913,143200,81.72,81.72,81.72,81.72
CADJPY,20100913,143300,81.72,81.72,81.70,81.70
CADJPY,20100913,143400,81.70,81.71,81.70,81.71
CADJPY,20100913,143500,81.71,81.71,81.69,81.69
CADJPY,20100913,143600,81.69,81.71,81.69,81.71
CADJPY,20100913,143700,81.72,81.72,81.69,81.69
CADJPY,20100913,143800,81.70,81.71,81.70,81.70
CADJPY,20100913,143900,81.70,81.70,81.70,81.70
CADJPY,20100913,144000,81.69,81.69,81.67,81.67
CADJPY,20100913,144100,81.68,81.71,81.68,81.71
CADJPY,20100913,144200,81.71,81.72,81.71,81.72
CADJPY,20100913,144300,81.71,81.71,81.71,81.71
CADJPY,20100913,144400,81.71,81.71,81.70,81.70
CADJPY,20100913,144500,81.70,81.70,81.70,81.70
CADJPY,20100913,144600,81.70,81.70,81.68,81.68
CADJPY,20100913,144700,81.68,81.68,81.65,81.65
CADJPY,20100913,144800,81.65,81.65,81.64,81.65
CADJPY,20100913,144900,81.65,81.66,81.65,81.66
CADJPY,20100913,145000,81.66,81.66,81.63,81.63
CADJPY,20100913,145100,81.62,81.62,81.62,81.62
CADJPY,20100913,145200,81.62,81.62,81.61,81.61
CADJPY,20100913,145300,81.60,81.60,81.58,81.58
CADJPY,20100913,145400,81.57,81.57,81.55,81.55
CADJPY,20100913,145500,81.54,81.55,81.53,81.55
CADJPY,20100913,145600,81.55,81.55,81.51,81.51
CADJPY,20100913,145700,81.51,81.52,81.51,81.52
CADJPY,20100913,145800,81.51,81.51,81.49,81.49
CADJPY,20100913,145900,81.48,81.49,81.48,81.49
CADJPY,20100913,150000,81.50,81.51,81.50,81.51
CADJPY,20100913,150100,81.50,81.52,81.50,81.52
CADJPY,20100913,150200,81.53,81.53,81.52,81.52
CADJPY,20100913,150300,81.52,81.53,81.52,81.53
CADJPY,20100913,150400,81.53,81.59,81.53,81.59
CADJPY,20100913,150500,81.60,81.62,81.60,81.62
CADJPY,20100913,150600,81.63,81.64,81.63,81.64
CADJPY,20100913,150700,81.64,81.66,81.63,81.66
CADJPY,20100913,150800,81.67,81.67,81.66,81.66
CADJPY,20100913,150900,81.66,81.66,81.62,81.62
CADJPY,20100913,151000,81.61,81.61,81.59,81.59
CADJPY,20100913,151100,81.59,81.61,81.59,81.61
CADJPY,20100913,151200,81.62,81.62,81.62,81.62
CADJPY,20100913,151300,81.62,81.62,81.61,81.61
CADJPY,20100913,151400,81.61,81.61,81.60,81.60
CADJPY,20100913,151500,81.60,81.60,81.59,81.59
CADJPY,20100913,151600,81.58,81.59,81.58,81.59
CADJPY,20100913,151700,81.59,81.59,81.58,81.59
CADJPY,20100913,151800,81.59,81.59,81.58,81.58
CADJPY,20100913,151900,81.57,81.58,81.56,81.58
CADJPY,20100913,152000,81.59,81.59,81.59,81.59
CADJPY,20100913,152100,81.59,81.61,81.59,81.61
CADJPY,20100913,152200,81.61,81.61,81.60,81.60
CADJPY,20100913,152300,81.60,81.61,81.59,81.60
CADJPY,20100913,152400,81.61,81.64,81.61,81.64
CADJPY,20100913,152500,81.64,81.64,81.64,81.64
CADJPY,20100913,152600,81.65,81.66,81.65,81.66
CADJPY,20100913,152700,81.67,81.67,81.65,81.65
CADJPY,20100913,152800,81.65,81.65,81.64,81.64
CADJPY,20100913,152900,81.64,81.66,81.64,81.66
CADJPY,20100913,153000,81.66,81.66,81.65,81.65
CADJPY,20100913,153100,81.64,81.64,81.64,81.64
CADJPY,20100913,153200,81.63,81.63,81.62,81.62
CADJPY,20100913,153300,81.63,81.63,81.63,81.63
CADJPY,20100913,153400,81.63,81.63,81.62,81.62
CADJPY,20100913,153500,81.61,81.61,81.60,81.60
CADJPY,20100913,153600,81.59,81.59,81.58,81.58
CADJPY,20100913,153700,81.58,81.58,81.57,81.57
CADJPY,20100913,153800,81.57,81.57,81.57,81.57
CADJPY,20100913,153900,81.58,81.61,81.58,81.61
CADJPY,20100913,154000,81.61,81.61,81.60,81.60
CADJPY,20100913,154100,81.60,81.60,81.59,81.60
CADJPY,20100913,154200,81.60,81.60,81.59,81.59
CADJPY,20100913,154300,81.59,81.59,81.58,81.58
CADJPY,20100913,154400,81.57,81.58,81.57,81.58
CADJPY,20100913,154500,81.56,81.56,81.55,81.55
CADJPY,20100913,154600,81.55,81.56,81.55,81.56
CADJPY,20100913,154700,81.55,81.55,81.53,81.53
CADJPY,20100913,154800,81.52,81.52,81.52,81.52
CADJPY,20100913,154900,81.51,81.52,81.51,81.52
CADJPY,20100913,155000,81.51,81.51,81.50,81.50
CADJPY,20100913,155100,81.50,81.50,81.49,81.49
CADJPY,20100913,155200,81.48,81.49,81.48,81.49
CADJPY,20100913,155300,81.50,81.55,81.50,81.53
CADJPY,20100913,155400,81.52,81.52,81.52,81.52
CADJPY,20100913,155500,81.52,81.52,81.51,81.52
CADJPY,20100913,155600,81.52,81.52,81.50,81.51
CADJPY,20100913,155700,81.52,81.52,81.51,81.52
CADJPY,20100913,155800,81.53,81.53,81.51,81.51
CADJPY,20100913,155900,81.51,81.54,81.51,81.54
CADJPY,20100913,160000,81.55,81.57,81.55,81.57
CADJPY,20100913,160100,81.58,81.58,81.58,81.58
CADJPY,20100913,160200,81.58,81.61,81.58,81.61
CADJPY,20100913,160300,81.61,81.64,81.61,81.64
CADJPY,20100913,160400,81.64,81.64,81.64,81.64
CADJPY,20100913,160500,81.64,81.65,81.64,81.65
CADJPY,20100913,160600,81.65,81.65,81.62,81.63
CADJPY,20100913,160700,81.64,81.66,81.64,81.66
CADJPY,20100913,160800,81.66,81.67,81.66,81.67
CADJPY,20100913,160900,81.69,81.72,81.69,81.71
CADJPY,20100913,161000,81.69,81.69,81.65,81.65
CADJPY,20100913,161100,81.65,81.65,81.65,81.65
CADJPY,20100913,161200,81.64,81.64,81.60,81.60
CADJPY,20100913,161300,81.60,81.61,81.60,81.61
CADJPY,20100913,161400,81.62,81.62,81.62,81.62
CADJPY,20100913,161500,81.61,81.61,81.59,81.59
CADJPY,20100913,161600,81.58,81.58,81.56,81.56
CADJPY,20100913,161700,81.56,81.56,81.55,81.55
CADJPY,20100913,161800,81.54,81.54,81.52,81.52
CADJPY,20100913,161900,81.52,81.54,81.52,81.54
CADJPY,20100913,162000,81.53,81.55,81.53,81.55
CADJPY,20100913,162100,81.55,81.55,81.54,81.54
CADJPY,20100913,162200,81.54,81.55,81.53,81.53
CADJPY,20100913,162300,81.52,81.52,81.49,81.51
CADJPY,20100913,162400,81.53,81.53,81.53,81.53
CADJPY,20100913,162500,81.53,81.53,81.53,81.53
CADJPY,20100913,162600,81.53,81.53,81.49,81.49
CADJPY,20100913,162700,81.48,81.52,81.47,81.52
CADJPY,20100913,162800,81.52,81.52,81.51,81.51
CADJPY,20100913,162900,81.51,81.51,81.45,81.45
CADJPY,20100913,163000,81.45,81.46,81.45,81.46
CADJPY,20100913,163100,81.48,81.50,81.48,81.50
CADJPY,20100913,163200,81.50,81.51,81.50,81.51
CADJPY,20100913,163300,81.52,81.53,81.52,81.53
CADJPY,20100913,163400,81.53,81.53,81.52,81.52
CADJPY,20100913,163500,81.51,81.51,81.51,81.51
CADJPY,20100913,163600,81.50,81.51,81.50,81.51
CADJPY,20100913,163700,81.51,81.52,81.50,81.50
CADJPY,20100913,163800,81.50,81.50,81.49,81.49
CADJPY,20100913,163900,81.49,81.49,81.49,81.49
CADJPY,20100913,164000,81.49,81.50,81.49,81.50
CADJPY,20100913,164100,81.49,81.49,81.49,81.49
CADJPY,20100913,164200,81.49,81.49,81.49,81.49
CADJPY,20100913,164300,81.49,81.50,81.49,81.50
CADJPY,20100913,164400,81.50,81.50,81.50,81.50
CADJPY,20100913,164500,81.50,81.51,81.50,81.51
CADJPY,20100913,164600,81.52,81.52,81.51,81.51
CADJPY,20100913,164700,81.50,81.50,81.49,81.49
CADJPY,20100913,164800,81.50,81.53,81.50,81.53
CADJPY,20100913,164900,81.53,81.55,81.53,81.55
CADJPY,20100913,165000,81.55,81.57,81.55,81.57
CADJPY,20100913,165100,81.57,81.57,81.57,81.57
CADJPY,20100913,165200,81.57,81.57,81.56,81.57
CADJPY,20100913,165300,81.58,81.58,81.55,81.55
CADJPY,20100913,165400,81.56,81.57,81.56,81.56
CADJPY,20100913,165500,81.57,81.57,81.57,81.57
CADJPY,20100913,165600,81.57,81.57,81.56,81.56
CADJPY,20100913,165700,81.55,81.55,81.54,81.54
CADJPY,20100913,165800,81.53,81.53,81.51,81.51
CADJPY,20100913,165900,81.50,81.51,81.50,81.50
CADJPY,20100913,170000,81.49,81.52,81.49,81.52
CADJPY,20100913,170100,81.53,81.53,81.51,81.52
CADJPY,20100913,170200,81.52,81.52,81.51,81.51
CADJPY,20100913,170300,81.51,81.51,81.51,81.51
CADJPY,20100913,170400,81.52,81.52,81.51,81.51
CADJPY,20100913,170500,81.50,81.52,81.50,81.52
CADJPY,20100913,170600,81.52,81.52,81.51,81.51
CADJPY,20100913,170700,81.51,81.51,81.50,81.50
CADJPY,20100913,170800,81.49,81.49,81.49,81.49
CADJPY,20100913,170900,81.48,81.48,81.46,81.46
CADJPY,20100913,171000,81.46,81.46,81.46,81.46
CADJPY,20100913,171100,81.47,81.48,81.46,81.46
CADJPY,20100913,171200,81.44,81.44,81.41,81.41
CADJPY,20100913,171300,81.40,81.40,81.38,81.38
CADJPY,20100913,171400,81.37,81.37,81.36,81.37
CADJPY,20100913,171500,81.37,81.38,81.37,81.38
CADJPY,20100913,171600,81.38,81.39,81.38,81.39
CADJPY,20100913,171700,81.39,81.40,81.39,81.40
CADJPY,20100913,171800,81.40,81.41,81.40,81.41
CADJPY,20100913,171900,81.41,81.41,81.41,81.41
CADJPY,20100913,172000,81.40,81.41,81.40,81.41
CADJPY,20100913,172100,81.41,81.42,81.41,81.41
CADJPY,20100913,172200,81.40,81.40,81.40,81.40
CADJPY,20100913,172300,81.40,81.40,81.40,81.40
CADJPY,20100913,172400,81.40,81.41,81.40,81.41
CADJPY,20100913,172500,81.41,81.41,81.40,81.40
CADJPY,20100913,172600,81.41,81.42,81.41,81.42
CADJPY,20100913,172700,81.42,81.42,81.40,81.40
CADJPY,20100913,172800,81.40,81.40,81.39,81.40
CADJPY,20100913,172900,81.41,81.42,81.41,81.42
CADJPY,20100913,173000,81.43,81.43,81.41,81.43
CADJPY,20100913,173100,81.43,81.44,81.43,81.44
CADJPY,20100913,173200,81.44,81.44,81.42,81.43
CADJPY,20100913,173300,81.44,81.44,81.44,81.44
CADJPY,20100913,173400,81.44,81.47,81.44,81.47
CADJPY,20100913,173500,81.48,81.49,81.48,81.49
CADJPY,20100913,173600,81.49,81.49,81.47,81.47
CADJPY,20100913,173700,81.46,81.46,81.46,81.46
CADJPY,20100913,173800,81.46,81.46,81.45,81.45
CADJPY,20100913,173900,81.44,81.44,81.42,81.43
CADJPY,20100913,174000,81.43,81.43,81.42,81.42
CADJPY,20100913,174100,81.43,81.43,81.42,81.42
CADJPY,20100913,174200,81.42,81.42,81.42,81.42
CADJPY,20100913,174300,81.43,81.43,81.42,81.42
CADJPY,20100913,174400,81.42,81.42,81.41,81.41
CADJPY,20100913,174500,81.40,81.40,81.33,81.33
CADJPY,20100913,174600,81.32,81.32,81.32,81.32
CADJPY,20100913,174700,81.30,81.30,81.28,81.30
CADJPY,20100913,174800,81.32,81.32,81.27,81.27
CADJPY,20100913,174900,81.27,81.28,81.27,81.28
CADJPY,20100913,175000,81.28,81.28,81.25,81.25
CADJPY,20100913,175100,81.24,81.26,81.24,81.26
CADJPY,20100913,175200,81.26,81.26,81.24,81.24
CADJPY,20100913,175300,81.23,81.23,81.20,81.20
CADJPY,20100913,175400,81.19,81.19,81.17,81.17
CADJPY,20100913,175500,81.15,81.15,81.14,81.14
CADJPY,20100913,175600,81.13,81.18,81.13,81.18
CADJPY,20100913,175700,81.18,81.19,81.18,81.19
CADJPY,20100913,175800,81.20,81.27,81.20,81.27
CADJPY,20100913,175900,81.28,81.28,81.21,81.21
CADJPY,20100913,180000,81.20,81.24,81.20,81.24
CADJPY,20100913,180100,81.23,81.23,81.21,81.21
CADJPY,20100913,180200,81.22,81.23,81.22,81.23
CADJPY,20100913,180300,81.24,81.24,81.24,81.24
CADJPY,20100913,180400,81.24,81.24,81.24,81.24
CADJPY,20100913,180500,81.25,81.25,81.25,81.25
CADJPY,20100913,180600,81.26,81.27,81.26,81.27
CADJPY,20100913,180700,81.28,81.28,81.28,81.28
CADJPY,20100913,180800,81.28,81.28,81.27,81.27
CADJPY,20100913,180900,81.27,81.27,81.27,81.27
CADJPY,20100913,181000,81.27,81.27,81.27,81.27
CADJPY,20100913,181100,81.27,81.27,81.27,81.27
CADJPY,20100913,181200,81.28,81.28,81.28,81.28
CADJPY,20100913,181300,81.28,81.28,81.27,81.27
CADJPY,20100913,181400,81.26,81.26,81.24,81.24
CADJPY,20100913,181500,81.24,81.24,81.24,81.24
CADJPY,20100913,181600,81.23,81.23,81.21,81.21
CADJPY,20100913,181700,81.21,81.21,81.19,81.19
CADJPY,20100913,181800,81.19,81.20,81.19,81.20
CADJPY,20100913,181900,81.20,81.20,81.20,81.20
CADJPY,20100913,182000,81.20,81.20,81.19,81.19
CADJPY,20100913,182100,81.19,81.20,81.19,81.20
CADJPY,20100913,182200,81.20,81.21,81.20,81.21
CADJPY,20100913,182300,81.20,81.20,81.19,81.19
CADJPY,20100913,182400,81.18,81.18,81.14,81.14
CADJPY,20100913,182500,81.15,81.16,81.15,81.16
CADJPY,20100913,182600,81.16,81.17,81.16,81.17
CADJPY,20100913,182700,81.18,81.19,81.18,81.19
CADJPY,20100913,182800,81.19,81.19,81.17,81.17
CADJPY,20100913,182900,81.16,81.17,81.16,81.17
CADJPY,20100913,183000,81.18,81.20,81.18,81.20
CADJPY,20100913,183100,81.20,81.20,81.19,81.19
CADJPY,20100913,183200,81.18,81.18,81.14,81.14
CADJPY,20100913,183300,81.13,81.13,81.13,81.13
CADJPY,20100913,183400,81.14,81.16,81.14,81.16
CADJPY,20100913,183500,81.16,81.16,81.15,81.15
CADJPY,20100913,183600,81.16,81.19,81.16,81.19
CADJPY,20100913,183700,81.20,81.22,81.20,81.22
CADJPY,20100913,183800,81.22,81.24,81.22,81.24
CADJPY,20100913,183900,81.24,81.24,81.22,81.22
CADJPY,20100913,184000,81.21,81.21,81.20,81.21
CADJPY,20100913,184100,81.22,81.26,81.22,81.26
CADJPY,20100913,184200,81.27,81.28,81.26,81.26
CADJPY,20100913,184300,81.25,81.25,81.24,81.24
CADJPY,20100913,184400,81.24,81.24,81.24,81.24
CADJPY,20100913,184500,81.25,81.26,81.25,81.26
CADJPY,20100913,184600,81.26,81.26,81.26,81.26
CADJPY,20100913,184700,81.26,81.26,81.26,81.26
CADJPY,20100913,184800,81.26,81.26,81.24,81.24
CADJPY,20100913,184900,81.24,81.26,81.24,81.26
CADJPY,20100913,185000,81.26,81.27,81.26,81.27
CADJPY,20100913,185100,81.27,81.27,81.26,81.26
CADJPY,20100913,185200,81.26,81.26,81.26,81.26
CADJPY,20100913,185300,81.27,81.27,81.27,81.27
CADJPY,20100913,185400,81.27,81.27,81.27,81.27
CADJPY,20100913,185500,81.27,81.28,81.27,81.28
CADJPY,20100913,185600,81.27,81.27,81.26,81.26
CADJPY,20100913,185700,81.26,81.26,81.26,81.26
CADJPY,20100913,185800,81.26,81.28,81.26,81.28
CADJPY,20100913,185900,81.28,81.29,81.28,81.29
CADJPY,20100913,190000,81.30,81.31,81.30,81.31
CADJPY,20100913,190100,81.31,81.32,81.31,81.32
CADJPY,20100913,190200,81.32,81.32,81.30,81.30
CADJPY,20100913,190300,81.30,81.30,81.29,81.29
CADJPY,20100913,190400,81.30,81.30,81.30,81.30
CADJPY,20100913,190500,81.30,81.30,81.29,81.29
CADJPY,20100913,190600,81.29,81.29,81.28,81.28
CADJPY,20100913,190700,81.29,81.29,81.29,81.29
CADJPY,20100913,190800,81.30,81.30,81.30,81.30
CADJPY,20100913,190900,81.29,81.29,81.28,81.28
CADJPY,20100913,191000,81.28,81.29,81.28,81.29
CADJPY,20100913,191100,81.29,81.30,81.29,81.30
CADJPY,20100913,191200,81.30,81.30,81.30,81.30
CADJPY,20100913,191300,81.30,81.30,81.29,81.29
CADJPY,20100913,191400,81.29,81.30,81.29,81.30
CADJPY,20100913,191500,81.30,81.30,81.30,81.30
CADJPY,20100913,191600,81.30,81.30,81.28,81.28
CADJPY,20100913,191700,81.27,81.27,81.26,81.26
CADJPY,20100913,191800,81.26,81.26,81.25,81.25
CADJPY,20100913,191900,81.25,81.25,81.25,81.25
CADJPY,20100913,192000,81.25,81.25,81.25,81.25
CADJPY,20100913,192100,81.25,81.28,81.25,81.28
CADJPY,20100913,192200,81.28,81.31,81.28,81.31
CADJPY,20100913,192300,81.32,81.32,81.32,81.32
CADJPY,20100913,192400,81.33,81.38,81.33,81.38
CADJPY,20100913,192500,81.39,81.42,81.39,81.42
CADJPY,20100913,192600,81.42,81.42,81.41,81.41
CADJPY,20100913,192700,81.41,81.41,81.41,81.41
CADJPY,20100913,192800,81.40,81.40,81.39,81.39
CADJPY,20100913,192900,81.40,81.43,81.40,81.43
CADJPY,20100913,193000,81.44,81.45,81.44,81.45
CADJPY,20100913,193100,81.44,81.44,81.42,81.42
CADJPY,20100913,193200,81.42,81.43,81.42,81.43
CADJPY,20100913,193300,81.42,81.42,81.41,81.41
CADJPY,20100913,193400,81.40,81.40,81.36,81.36
CADJPY,20100913,193500,81.36,81.38,81.36,81.38
CADJPY,20100913,193600,81.38,81.38,81.38,81.38
CADJPY,20100913,193700,81.38,81.39,81.38,81.39
CADJPY,20100913,193800,81.39,81.39,81.39,81.39
CADJPY,20100913,193900,81.38,81.38,81.38,81.38
CADJPY,20100913,194000,81.37,81.37,81.36,81.36
CADJPY,20100913,194100,81.36,81.36,81.34,81.35
CADJPY,20100913,194200,81.35,81.36,81.35,81.36
CADJPY,20100913,194300,81.36,81.38,81.36,81.38
CADJPY,20100913,194400,81.39,81.40,81.39,81.40
CADJPY,20100913,194500,81.40,81.40,81.38,81.38
CADJPY,20100913,194600,81.37,81.37,81.35,81.36
CADJPY,20100913,194700,81.36,81.36,81.35,81.35
CADJPY,20100913,194800,81.35,81.38,81.34,81.38
CADJPY,20100913,194900,81.37,81.37,81.36,81.36
CADJPY,20100913,195000,81.36,81.38,81.36,81.38
CADJPY,20100913,195100,81.38,81.38,81.36,81.36
CADJPY,20100913,195200,81.35,81.35,81.33,81.34
CADJPY,20100913,195300,81.34,81.35,81.34,81.35
CADJPY,20100913,195400,81.35,81.35,81.35,81.35
CADJPY,20100913,195500,81.36,81.36,81.36,81.36
CADJPY,20100913,195600,81.35,81.36,81.35,81.35
CADJPY,20100913,195700,81.35,81.35,81.31,81.31
CADJPY,20100913,195800,81.31,81.31,81.31,81.31
CADJPY,20100913,195900,81.31,81.32,81.31,81.32
CADJPY,20100913,200000,81.32,81.32,81.30,81.31
CADJPY,20100913,200100,81.31,81.32,81.31,81.32
CADJPY,20100913,200200,81.33,81.33,81.33,81.33
CADJPY,20100913,200300,81.33,81.33,81.33,81.33
CADJPY,20100913,200400,81.32,81.32,81.28,81.28
CADJPY,20100913,200500,81.28,81.29,81.28,81.29
CADJPY,20100913,200600,81.29,81.29,81.25,81.25
CADJPY,20100913,200700,81.24,81.24,81.24,81.24
CADJPY,20100913,200800,81.24,81.24,81.21,81.21
CADJPY,20100913,200900,81.20,81.20,81.18,81.18
CADJPY,20100913,201000,81.18,81.18,81.17,81.18
CADJPY,20100913,201100,81.18,81.18,81.18,81.18
CADJPY,20100913,201200,81.17,81.17,81.17,81.17
CADJPY,20100913,201300,81.18,81.18,81.18,81.18
CADJPY,20100913,201400,81.18,81.18,81.16,81.16
CADJPY,20100913,201500,81.16,81.17,81.16,81.17
CADJPY,20100913,201600,81.17,81.20,81.17,81.20
CADJPY,20100913,201700,81.20,81.21,81.20,81.21
CADJPY,20100913,201800,81.21,81.22,81.21,81.22
CADJPY,20100913,201900,81.23,81.24,81.23,81.24
CADJPY,20100913,202000,81.24,81.25,81.24,81.25
CADJPY,20100913,202100,81.25,81.25,81.25,81.25
CADJPY,20100913,202200,81.25,81.25,81.24,81.24
CADJPY,20100913,202300,81.24,81.25,81.24,81.25
CADJPY,20100913,202400,81.26,81.27,81.26,81.27
CADJPY,20100913,202500,81.27,81.27,81.26,81.26
CADJPY,20100913,202600,81.27,81.27,81.27,81.27
CADJPY,20100913,202700,81.27,81.27,81.27,81.27
CADJPY,20100913,202800,81.27,81.28,81.27,81.28
CADJPY,20100913,202900,81.27,81.28,81.27,81.28
CADJPY,20100913,203000,81.27,81.28,81.27,81.28
CADJPY,20100913,203100,81.28,81.28,81.28,81.28
CADJPY,20100913,203200,81.29,81.29,81.28,81.28
CADJPY,20100913,203300,81.28,81.28,81.28,81.28
CADJPY,20100913,203400,81.28,81.29,81.28,81.29
CADJPY,20100913,203500,81.29,81.32,81.29,81.32
CADJPY,20100913,203600,81.32,81.32,81.31,81.31
CADJPY,20100913,203700,81.31,81.31,81.29,81.29
CADJPY,20100913,203800,81.29,81.30,81.29,81.30
CADJPY,20100913,203900,81.31,81.31,81.31,81.31
CADJPY,20100913,204000,81.32,81.32,81.31,81.31
CADJPY,20100913,204100,81.31,81.32,81.31,81.32
CADJPY,20100913,204200,81.31,81.31,81.31,81.31
CADJPY,20100913,204300,81.31,81.31,81.31,81.31
CADJPY,20100913,204400,81.32,81.32,81.32,81.32
CADJPY,20100913,204500,81.32,81.33,81.32,81.33
CADJPY,20100913,204600,81.33,81.33,81.31,81.31
CADJPY,20100913,204700,81.31,81.32,81.30,81.32
CADJPY,20100913,204800,81.33,81.33,81.33,81.33
CADJPY,20100913,204900,81.33,81.34,81.33,81.34
CADJPY,20100913,205000,81.34,81.34,81.33,81.33
CADJPY,20100913,205100,81.32,81.32,81.31,81.32
CADJPY,20100913,205200,81.31,81.32,81.31,81.32
CADJPY,20100913,205300,81.33,81.33,81.33,81.33
CADJPY,20100913,205400,81.34,81.35,81.34,81.35
CADJPY,20100913,205500,81.36,81.37,81.36,81.37
CADJPY,20100913,205600,81.36,81.39,81.36,81.38
CADJPY,20100913,205700,81.38,81.39,81.38,81.39
CADJPY,20100913,205800,81.40,81.43,81.40,81.43
CADJPY,20100913,205900,81.43,81.43,81.40,81.40
CADJPY,20100913,210000,81.40,81.41,81.40,81.41
CADJPY,20100913,210100,81.41,81.41,81.40,81.40
CADJPY,20100913,210200,81.40,81.40,81.40,81.40
CADJPY,20100913,210300,81.40,81.41,81.40,81.40
CADJPY,20100913,210400,81.39,81.39,81.38,81.38
CADJPY,20100913,210500,81.38,81.38,81.38,81.38
CADJPY,20100913,210600,81.38,81.38,81.37,81.37
CADJPY,20100913,210700,81.36,81.36,81.36,81.36
CADJPY,20100913,210800,81.36,81.36,81.36,81.36
CADJPY,20100913,210900,81.36,81.38,81.36,81.38
CADJPY,20100913,211000,81.38,81.38,81.38,81.38
CADJPY,20100913,211100,81.37,81.37,81.37,81.37
CADJPY,20100913,211200,81.37,81.37,81.36,81.36
CADJPY,20100913,211300,81.36,81.38,81.36,81.38
CADJPY,20100913,211400,81.38,81.39,81.38,81.39
CADJPY,20100913,211500,81.39,81.39,81.38,81.38
CADJPY,20100913,211600,81.38,81.38,81.38,81.38
CADJPY,20100913,211700,81.38,81.38,81.38,81.38
CADJPY,20100913,211800,81.38,81.38,81.38,81.38
CADJPY,20100913,211900,81.38,81.38,81.38,81.38
CADJPY,20100913,212000,81.38,81.38,81.38,81.38
CADJPY,20100913,212100,81.38,81.38,81.38,81.38
CADJPY,20100913,212200,81.38,81.39,81.38,81.38
CADJPY,20100913,212300,81.38,81.38,81.38,81.38
CADJPY,20100913,212400,81.38,81.38,81.37,81.37
CADJPY,20100913,212500,81.37,81.38,81.37,81.38
CADJPY,20100913,212600,81.38,81.38,81.38,81.38
CADJPY,20100913,212700,81.38,81.39,81.38,81.39
CADJPY,20100913,212800,81.39,81.40,81.39,81.39
CADJPY,20100913,212900,81.39,81.39,81.38,81.38
CADJPY,20100913,213000,81.38,81.38,81.38,81.38
CADJPY,20100913,213100,81.37,81.37,81.37,81.37
CADJPY,20100913,213200,81.38,81.38,81.37,81.37
CADJPY,20100913,213300,81.37,81.37,81.37,81.37
CADJPY,20100913,213400,81.37,81.38,81.37,81.38
CADJPY,20100913,213500,81.38,81.38,81.38,81.38
CADJPY,20100913,213600,81.38,81.39,81.38,81.39
CADJPY,20100913,213700,81.39,81.39,81.38,81.39
CADJPY,20100913,213800,81.38,81.38,81.38,81.38
CADJPY,20100913,213900,81.38,81.38,81.38,81.38
CADJPY,20100913,214000,81.38,81.38,81.38,81.38
CADJPY,20100913,214100,81.38,81.39,81.38,81.39
CADJPY,20100913,214200,81.39,81.39,81.39,81.39
CADJPY,20100913,214300,81.39,81.39,81.39,81.39
CADJPY,20100913,214400,81.39,81.39,81.38,81.38
CADJPY,20100913,214500,81.38,81.38,81.38,81.38
CADJPY,20100913,214600,81.39,81.40,81.39,81.40
CADJPY,20100913,214700,81.40,81.40,81.39,81.39
CADJPY,20100913,214800,81.39,81.39,81.38,81.38
CADJPY,20100913,214900,81.38,81.38,81.38,81.38
CADJPY,20100913,215000,81.38,81.38,81.38,81.38
CADJPY,20100913,215100,81.39,81.39,81.39,81.39
CADJPY,20100913,215200,81.39,81.39,81.38,81.39
CADJPY,20100913,215300,81.39,81.40,81.39,81.40
CADJPY,20100913,215400,81.41,81.41,81.41,81.41
CADJPY,20100913,215500,81.41,81.42,81.41,81.42
CADJPY,20100913,215600,81.42,81.42,81.42,81.42
CADJPY,20100913,215700,81.43,81.43,81.43,81.43
CADJPY,20100913,215800,81.43,81.43,81.43,81.43
CADJPY,20100913,215900,81.43,81.43,81.41,81.42
CADJPY,20100913,220000,81.42,81.42,81.41,81.41
CADJPY,20100913,220100,81.40,81.40,81.39,81.39
CADJPY,20100913,220200,81.38,81.38,81.38,81.38
CADJPY,20100913,220300,81.38,81.38,81.38,81.38
CADJPY,20100913,220400,81.38,81.38,81.38,81.38
CADJPY,20100913,220500,81.38,81.38,81.38,81.38
CADJPY,20100913,220600,81.38,81.38,81.38,81.38
CADJPY,20100913,220700,81.39,81.39,81.38,81.38
CADJPY,20100913,220800,81.38,81.38,81.36,81.37
CADJPY,20100913,220900,81.36,81.36,81.34,81.34
CADJPY,20100913,221000,81.33,81.34,81.33,81.33
CADJPY,20100913,221100,81.34,81.34,81.34,81.34
CADJPY,20100913,221200,81.35,81.35,81.35,81.35
CADJPY,20100913,221300,81.35,81.36,81.35,81.36
CADJPY,20100913,221400,81.36,81.36,81.36,81.36
CADJPY,20100913,221500,81.36,81.36,81.36,81.36
CADJPY,20100913,221600,81.36,81.36,81.35,81.35
CADJPY,20100913,221700,81.35,81.35,81.35,81.35
CADJPY,20100913,221800,81.35,81.35,81.34,81.34
CADJPY,20100913,221900,81.34,81.34,81.33,81.33
CADJPY,20100913,222000,81.33,81.33,81.32,81.32
CADJPY,20100913,222100,81.32,81.32,81.32,81.32
CADJPY,20100913,222200,81.32,81.32,81.31,81.31
CADJPY,20100913,222300,81.31,81.32,81.31,81.32
CADJPY,20100913,222400,81.32,81.32,81.32,81.32
CADJPY,20100913,222500,81.32,81.32,81.32,81.32
CADJPY,20100913,222600,81.32,81.32,81.31,81.31
CADJPY,20100913,222700,81.31,81.32,81.31,81.32
CADJPY,20100913,222800,81.32,81.32,81.31,81.31
CADJPY,20100913,222900,81.31,81.31,81.31,81.31
CADJPY,20100913,223000,81.31,81.32,81.31,81.32
CADJPY,20100913,223100,81.32,81.33,81.32,81.33
CADJPY,20100913,223200,81.33,81.36,81.33,81.36
CADJPY,20100913,223300,81.35,81.35,81.34,81.34
CADJPY,20100913,223400,81.35,81.37,81.35,81.37
CADJPY,20100913,223500,81.38,81.38,81.38,81.38
CADJPY,20100913,223600,81.38,81.38,81.38,81.38
CADJPY,20100913,223700,81.37,81.38,81.37,81.38
CADJPY,20100913,223800,81.38,81.38,81.38,81.38
CADJPY,20100913,223900,81.38,81.38,81.38,81.38
CADJPY,20100913,224000,81.38,81.38,81.37,81.37
CADJPY,20100913,224100,81.36,81.36,81.35,81.35
CADJPY,20100913,224200,81.35,81.35,81.35,81.35
CADJPY,20100913,224300,81.34,81.34,81.33,81.33
CADJPY,20100913,224400,81.33,81.34,81.32,81.34
CADJPY,20100913,224500,81.34,81.34,81.34,81.34
CADJPY,20100913,224600,81.34,81.35,81.34,81.35
CADJPY,20100913,224700,81.35,81.35,81.35,81.35
CADJPY,20100913,224800,81.36,81.36,81.36,81.36
CADJPY,20100913,224900,81.36,81.36,81.36,81.36
CADJPY,20100913,225000,81.36,81.38,81.36,81.37
CADJPY,20100913,225100,81.37,81.37,81.36,81.37
CADJPY,20100913,225200,81.37,81.38,81.37,81.38
CADJPY,20100913,225300,81.38,81.41,81.38,81.41
CADJPY,20100913,225400,81.41,81.41,81.41,81.41
CADJPY,20100913,225500,81.42,81.42,81.42,81.42
CADJPY,20100913,225600,81.42,81.43,81.41,81.43
CADJPY,20100913,225700,81.43,81.43,81.43,81.43
CADJPY,20100913,225800,81.42,81.42,81.41,81.41
CADJPY,20100913,225900,81.41,81.42,81.41,81.42
CADJPY,20100913,230000,81.43,81.45,81.43,81.44
CADJPY,20100913,230100,81.45,81.45,81.45,81.45
CADJPY,20100913,230200,81.44,81.44,81.43,81.43
CADJPY,20100913,230300,81.44,81.44,81.44,81.44
CADJPY,20100913,230400,81.43,81.43,81.42,81.42
CADJPY,20100913,230500,81.42,81.42,81.42,81.42
CADJPY,20100913,230600,81.41,81.41,81.41,81.41
CADJPY,20100913,230700,81.41,81.42,81.41,81.42
CADJPY,20100913,230800,81.43,81.43,81.43,81.43
CADJPY,20100913,230900,81.42,81.43,81.42,81.43
CADJPY,20100913,231000,81.43,81.43,81.43,81.43
CADJPY,20100913,231100,81.42,81.42,81.40,81.40
CADJPY,20100913,231200,81.41,81.41,81.41,81.41
CADJPY,20100913,231300,81.41,81.41,81.40,81.41
CADJPY,20100913,231400,81.41,81.42,81.41,81.42
CADJPY,20100913,231500,81.42,81.42,81.42,81.42
CADJPY,20100913,231600,81.42,81.42,81.42,81.42
CADJPY,20100913,231700,81.42,81.42,81.42,81.42
CADJPY,20100913,231800,81.43,81.43,81.43,81.43
CADJPY,20100913,231900,81.42,81.42,81.42,81.42
CADJPY,20100913,232000,81.42,81.42,81.42,81.42
CADJPY,20100913,232100,81.42,81.42,81.42,81.42
CADJPY,20100913,232200,81.42,81.42,81.42,81.42
CADJPY,20100913,232300,81.42,81.42,81.42,81.42
CADJPY,20100913,232400,81.42,81.42,81.41,81.41
CADJPY,20100913,232500,81.41,81.41,81.41,81.41
CADJPY,20100913,232600,81.41,81.41,81.41,81.41
CADJPY,20100913,232700,81.42,81.42,81.42,81.42
CADJPY,20100913,232800,81.43,81.43,81.43,81.43
CADJPY,20100913,232900,81.43,81.43,81.42,81.42
CADJPY,20100913,233000,81.42,81.42,81.41,81.41
CADJPY,20100913,233100,81.41,81.41,81.41,81.41
CADJPY,20100913,233200,81.41,81.41,81.41,81.41
CADJPY,20100913,233300,81.41,81.41,81.41,81.41
CADJPY,20100913,233400,81.41,81.41,81.41,81.41
CADJPY,20100913,233500,81.40,81.40,81.39,81.39
CADJPY,20100913,233600,81.39,81.40,81.39,81.40
CADJPY,20100913,233700,81.40,81.40,81.40,81.40
CADJPY,20100913,233800,81.40,81.40,81.40,81.40
CADJPY,20100913,233900,81.40,81.41,81.40,81.41
CADJPY,20100913,234000,81.41,81.41,81.41,81.41
CADJPY,20100913,234100,81.41,81.42,81.41,81.42
CADJPY,20100913,234200,81.42,81.42,81.41,81.41
CADJPY,20100913,234300,81.41,81.41,81.40,81.40
CADJPY,20100913,234400,81.40,81.40,81.40,81.40
CADJPY,20100913,234500,81.40,81.41,81.40,81.41
CADJPY,20100913,234600,81.41,81.42,81.41,81.42
CADJPY,20100913,234700,81.42,81.43,81.42,81.43
CADJPY,20100913,234800,81.42,81.42,81.42,81.42
CADJPY,20100913,234900,81.41,81.41,81.41,81.41
CADJPY,20100913,235000,81.41,81.41,81.40,81.40
CADJPY,20100913,235100,81.40,81.42,81.40,81.42
CADJPY,20100913,235200,81.41,81.43,81.41,81.43
CADJPY,20100913,235300,81.43,81.44,81.43,81.44
CADJPY,20100913,235400,81.44,81.45,81.44,81.45
CADJPY,20100913,235500,81.45,81.45,81.44,81.44
CADJPY,20100913,235600,81.44,81.44,81.43,81.43
CADJPY,20100913,235700,81.43,81.43,81.43,81.43
CADJPY,20100913,235800,81.44,81.44,81.43,81.43
CADJPY,20100913,235900,81.43,81.43,81.43,81.43
CADJPY,20100914,000000,81.43,81.43,81.43,81.43
USDUAH,20100913,000200,7.90,7.90,7.90,7.90
USDUAH,20100913,000700,7.90,7.90,7.90,7.90
USDUAH,20100913,001200,7.90,7.90,7.90,7.90
USDUAH,20100913,001700,7.90,7.90,7.90,7.90
USDUAH,20100913,002200,7.90,7.90,7.90,7.90
USDUAH,20100913,002700,7.90,7.90,7.90,7.90
USDUAH,20100913,003200,7.90,7.90,7.90,7.90
USDUAH,20100913,003700,7.90,7.90,7.90,7.90
USDUAH,20100913,004200,7.90,7.90,7.90,7.90
USDUAH,20100913,004700,7.90,7.90,7.90,7.90
USDUAH,20100913,005200,7.90,7.90,7.90,7.90
USDUAH,20100913,005700,7.90,7.90,7.90,7.90
USDUAH,20100913,010200,7.90,7.90,7.90,7.90
USDUAH,20100913,010700,7.90,7.90,7.90,7.90
USDUAH,20100913,011200,7.90,7.90,7.90,7.90
USDUAH,20100913,011700,7.90,7.90,7.90,7.90
USDUAH,20100913,012200,7.90,7.90,7.90,7.90
USDUAH,20100913,012700,7.90,7.90,7.90,7.90
USDUAH,20100913,013200,7.90,7.90,7.90,7.90
USDUAH,20100913,013700,7.90,7.90,7.90,7.90
USDUAH,20100913,014200,7.90,7.90,7.90,7.90
USDUAH,20100913,014700,7.90,7.90,7.90,7.90
USDUAH,20100913,015200,7.90,7.90,7.90,7.90
USDUAH,20100913,015700,7.90,7.90,7.90,7.90
USDUAH,20100913,020200,7.90,7.90,7.90,7.90
USDUAH,20100913,020700,7.90,7.90,7.90,7.90
USDUAH,20100913,021200,7.90,7.90,7.90,7.90
USDUAH,20100913,021700,7.90,7.90,7.90,7.90
USDUAH,20100913,022200,7.90,7.90,7.90,7.90
USDUAH,20100913,022700,7.90,7.90,7.90,7.90
USDUAH,20100913,023200,7.90,7.90,7.90,7.90
USDUAH,20100913,023700,7.90,7.90,7.90,7.90
USDUAH,20100913,024200,7.90,7.90,7.90,7.90
USDUAH,20100913,024700,7.90,7.90,7.90,7.90
USDUAH,20100913,025200,7.90,7.90,7.90,7.90
USDUAH,20100913,025700,7.90,7.90,7.90,7.90
USDUAH,20100913,030200,7.90,7.90,7.90,7.90
USDUAH,20100913,030700,7.90,7.90,7.90,7.90
USDUAH,20100913,031200,7.90,7.90,7.90,7.90
USDUAH,20100913,031700,7.90,7.90,7.90,7.90
USDUAH,20100913,032200,7.90,7.90,7.90,7.90
USDUAH,20100913,032700,7.90,7.90,7.90,7.90
USDUAH,20100913,033200,7.90,7.90,7.90,7.90
USDUAH,20100913,033700,7.90,7.90,7.90,7.90
USDUAH,20100913,034200,7.90,7.90,7.90,7.90
USDUAH,20100913,034700,7.90,7.90,7.90,7.90
USDUAH,20100913,035200,7.90,7.90,7.90,7.90
USDUAH,20100913,035700,7.90,7.90,7.90,7.90
USDUAH,20100913,040200,7.90,7.90,7.90,7.90
USDUAH,20100913,040700,7.90,7.90,7.90,7.90
USDUAH,20100913,041200,7.90,7.90,7.90,7.90
USDUAH,20100913,041700,7.90,7.90,7.90,7.90
USDUAH,20100913,042200,7.90,7.90,7.90,7.90
USDUAH,20100913,042700,7.90,7.90,7.90,7.90
USDUAH,20100913,043200,7.90,7.90,7.90,7.90
USDUAH,20100913,043700,7.90,7.90,7.90,7.90
USDUAH,20100913,044200,7.90,7.90,7.90,7.90
USDUAH,20100913,044700,7.90,7.90,7.90,7.90
USDUAH,20100913,045200,7.90,7.90,7.90,7.90
USDUAH,20100913,045700,7.90,7.90,7.90,7.90
USDUAH,20100913,050200,7.90,7.90,7.90,7.90
USDUAH,20100913,050700,7.90,7.90,7.90,7.90
USDUAH,20100913,051200,7.90,7.90,7.90,7.90
USDUAH,20100913,051700,7.90,7.90,7.90,7.90
USDUAH,20100913,052200,7.90,7.90,7.90,7.90
USDUAH,20100913,052700,7.90,7.90,7.90,7.90
USDUAH,20100913,053200,7.90,7.90,7.90,7.90
USDUAH,20100913,053700,7.90,7.90,7.90,7.90
USDUAH,20100913,054200,7.90,7.90,7.90,7.90
USDUAH,20100913,054700,7.90,7.90,7.90,7.90
USDUAH,20100913,055200,7.90,7.90,7.90,7.90
USDUAH,20100913,055700,7.90,7.90,7.90,7.90
USDUAH,20100913,060200,7.90,7.90,7.90,7.90
USDUAH,20100913,060700,7.90,7.90,7.90,7.90
USDUAH,20100913,061200,7.90,7.90,7.90,7.90
USDUAH,20100913,061700,7.90,7.90,7.90,7.90
USDUAH,20100913,062200,7.90,7.90,7.90,7.90
USDUAH,20100913,062700,7.90,7.90,7.90,7.90
USDUAH,20100913,063200,7.90,7.90,7.90,7.90
USDUAH,20100913,063700,7.90,7.90,7.90,7.90
USDUAH,20100913,064200,7.90,7.90,7.90,7.90
USDUAH,20100913,064700,7.90,7.90,7.90,7.90
USDUAH,20100913,065200,7.90,7.90,7.90,7.90
USDUAH,20100913,065700,7.91,7.91,7.91,7.91
USDUAH,20100913,070200,7.91,7.91,7.91,7.91
USDUAH,20100913,070700,7.91,7.91,7.91,7.91
USDUAH,20100913,071200,7.91,7.91,7.91,7.91
USDUAH,20100913,071700,7.91,7.91,7.91,7.91
USDUAH,20100913,072200,7.91,7.91,7.91,7.91
USDUAH,20100913,072700,7.91,7.91,7.91,7.91
USDUAH,20100913,073200,7.91,7.91,7.91,7.91
USDUAH,20100913,073700,7.91,7.91,7.91,7.91
USDUAH,20100913,074200,7.91,7.91,7.91,7.91
USDUAH,20100913,074700,7.91,7.91,7.91,7.91
USDUAH,20100913,075200,7.91,7.91,7.91,7.91
USDUAH,20100913,075700,7.91,7.91,7.91,7.91
USDUAH,20100913,080200,7.91,7.91,7.91,7.91
USDUAH,20100913,080700,7.91,7.91,7.91,7.91
USDUAH,20100913,081200,7.91,7.91,7.91,7.91
USDUAH,20100913,081700,7.91,7.91,7.91,7.91
USDUAH,20100913,082200,7.91,7.91,7.91,7.91
USDUAH,20100913,082700,7.91,7.91,7.91,7.91
USDUAH,20100913,083200,7.91,7.91,7.91,7.91
USDUAH,20100913,083700,7.91,7.91,7.91,7.91
USDUAH,20100913,084200,7.91,7.91,7.91,7.91
USDUAH,20100913,084700,7.91,7.91,7.91,7.91
USDUAH,20100913,085200,7.91,7.91,7.91,7.91
USDUAH,20100913,085700,7.91,7.91,7.91,7.91
USDUAH,20100913,090200,7.91,7.91,7.91,7.91
USDUAH,20100913,090700,7.91,7.91,7.91,7.91
USDUAH,20100913,091200,7.91,7.91,7.91,7.91
USDUAH,20100913,091700,7.90,7.90,7.90,7.90
USDUAH,20100913,092200,7.90,7.90,7.90,7.90
USDUAH,20100913,092700,7.90,7.90,7.90,7.90
USDUAH,20100913,093200,7.90,7.90,7.90,7.90
USDUAH,20100913,093700,7.90,7.90,7.90,7.90
USDUAH,20100913,094200,7.90,7.90,7.90,7.90
USDUAH,20100913,094700,7.90,7.90,7.90,7.90
USDUAH,20100913,095200,7.90,7.90,7.90,7.90
USDUAH,20100913,095800,7.91,7.91,7.91,7.91
USDUAH,20100913,100300,7.91,7.91,7.91,7.91
USDUAH,20100913,100800,7.91,7.91,7.91,7.91
USDUAH,20100913,101300,7.91,7.91,7.91,7.91
USDUAH,20100913,101800,7.92,7.92,7.92,7.92
USDUAH,20100913,102300,7.92,7.92,7.92,7.92
USDUAH,20100913,102800,7.92,7.92,7.92,7.92
USDUAH,20100913,103300,7.92,7.92,7.92,7.92
USDUAH,20100913,103800,7.92,7.92,7.92,7.92
USDUAH,20100913,104300,7.92,7.92,7.92,7.92
USDUAH,20100913,104800,7.92,7.92,7.92,7.92
USDUAH,20100913,105300,7.92,7.92,7.92,7.92
USDUAH,20100913,105800,7.91,7.91,7.91,7.91
USDUAH,20100913,110300,7.91,7.91,7.91,7.91
USDUAH,20100913,110800,7.91,7.91,7.91,7.91
USDUAH,20100913,111300,7.91,7.91,7.91,7.91
USDUAH,20100913,111800,7.92,7.92,7.92,7.92
USDUAH,20100913,112300,7.92,7.92,7.92,7.92
USDUAH,20100913,112800,7.92,7.92,7.92,7.92
USDUAH,20100913,113300,7.92,7.92,7.92,7.92
USDUAH,20100913,113800,7.92,7.92,7.92,7.92
USDUAH,20100913,114300,7.92,7.92,7.92,7.92
USDUAH,20100913,114800,7.92,7.92,7.92,7.92
USDUAH,20100913,115300,7.92,7.92,7.92,7.92
USDUAH,20100913,115800,7.92,7.92,7.92,7.92
USDUAH,20100913,120300,7.92,7.92,7.92,7.92
USDUAH,20100913,120800,7.92,7.92,7.92,7.92
USDUAH,20100913,121300,7.92,7.92,7.92,7.92
USDUAH,20100913,121800,7.92,7.92,7.92,7.92
USDUAH,20100913,122300,7.92,7.92,7.92,7.92
USDUAH,20100913,122800,7.92,7.92,7.92,7.92
USDUAH,20100913,123300,7.92,7.92,7.92,7.92
USDUAH,20100913,123800,7.92,7.92,7.92,7.92
USDUAH,20100913,124300,7.92,7.92,7.92,7.92
USDUAH,20100913,124800,7.92,7.92,7.92,7.92
USDUAH,20100913,125300,7.92,7.92,7.92,7.92
USDUAH,20100913,125800,7.92,7.92,7.92,7.92
USDUAH,20100913,130300,7.92,7.92,7.92,7.92
USDUAH,20100913,130800,7.92,7.92,7.92,7.92
USDUAH,20100913,131300,7.92,7.92,7.92,7.92
USDUAH,20100913,131800,7.92,7.92,7.92,7.92
USDUAH,20100913,132300,7.92,7.92,7.92,7.92
USDUAH,20100913,132800,7.92,7.92,7.92,7.92
USDUAH,20100913,133300,7.92,7.92,7.92,7.92
USDUAH,20100913,133800,7.92,7.92,7.92,7.92
USDUAH,20100913,134300,7.92,7.92,7.92,7.92
USDUAH,20100913,134800,7.92,7.92,7.92,7.92
USDUAH,20100913,135300,7.92,7.92,7.92,7.92
USDUAH,20100913,135800,7.89,7.89,7.89,7.89
USDUAH,20100913,140300,7.89,7.89,7.89,7.89
USDUAH,20100913,140800,7.89,7.89,7.89,7.89
USDUAH,20100913,141300,7.89,7.89,7.89,7.89
USDUAH,20100913,141800,7.89,7.89,7.89,7.89
USDUAH,20100913,142300,7.89,7.89,7.89,7.89
USDUAH,20100913,142800,7.89,7.89,7.89,7.89
USDUAH,20100913,143300,7.89,7.89,7.89,7.89
USDUAH,20100913,143800,7.89,7.89,7.89,7.89
USDUAH,20100913,144300,7.89,7.89,7.89,7.89
USDUAH,20100913,144800,7.89,7.89,7.89,7.89
USDUAH,20100913,145300,7.89,7.89,7.89,7.89
USDUAH,20100913,145800,7.89,7.89,7.89,7.89
USDUAH,20100913,150300,7.89,7.89,7.89,7.89
USDUAH,20100913,150800,7.89,7.89,7.89,7.89
USDUAH,20100913,151300,7.89,7.89,7.89,7.89
USDUAH,20100913,151800,7.89,7.89,7.89,7.89
USDUAH,20100913,152300,7.89,7.89,7.89,7.89
USDUAH,20100913,152800,7.89,7.89,7.89,7.89
USDUAH,20100913,153300,7.89,7.89,7.89,7.89
USDUAH,20100913,153800,7.89,7.89,7.89,7.89
USDUAH,20100913,154300,7.89,7.89,7.89,7.89
USDUAH,20100913,154800,7.89,7.89,7.89,7.89
USDUAH,20100913,155300,7.89,7.89,7.89,7.89
USDUAH,20100913,155800,7.89,7.89,7.89,7.89
USDUAH,20100913,160300,7.89,7.89,7.89,7.89
USDUAH,20100913,160800,7.89,7.89,7.89,7.89
USDUAH,20100913,161300,7.89,7.89,7.89,7.89
USDUAH,20100913,161800,7.89,7.89,7.89,7.89
USDUAH,20100913,162300,7.89,7.89,7.89,7.89
USDUAH,20100913,162800,7.89,7.89,7.89,7.89
USDUAH,20100913,163300,7.89,7.89,7.89,7.89
USDUAH,20100913,163800,7.89,7.89,7.89,7.89
USDUAH,20100913,164300,7.89,7.89,7.89,7.89
USDUAH,20100913,164800,7.89,7.89,7.89,7.89
USDUAH,20100913,165300,7.89,7.89,7.89,7.89
USDUAH,20100913,165800,7.89,7.89,7.89,7.89
USDUAH,20100913,170300,7.89,7.89,7.89,7.89
USDUAH,20100913,170800,7.89,7.89,7.89,7.89
USDUAH,20100913,171300,7.89,7.89,7.89,7.89
USDUAH,20100913,171800,7.89,7.89,7.89,7.89
USDUAH,20100913,172300,7.89,7.89,7.89,7.89
USDUAH,20100913,172800,7.89,7.89,7.89,7.89
USDUAH,20100913,173300,7.89,7.89,7.89,7.89
USDUAH,20100913,173800,7.88,7.88,7.88,7.88
USDUAH,20100913,174300,7.88,7.88,7.88,7.88
USDUAH,20100913,174800,7.88,7.88,7.88,7.88
USDUAH,20100913,175300,7.88,7.88,7.88,7.88
USDUAH,20100913,175800,7.88,7.88,7.88,7.88
USDUAH,20100913,180300,7.88,7.88,7.88,7.88
USDUAH,20100913,180800,7.88,7.88,7.88,7.88
USDUAH,20100913,181300,7.88,7.88,7.88,7.88
USDUAH,20100913,181800,7.89,7.89,7.89,7.89
USDUAH,20100913,182300,7.89,7.89,7.89,7.89
USDUAH,20100913,182800,7.89,7.89,7.89,7.89
USDUAH,20100913,183300,7.89,7.89,7.89,7.89
USDUAH,20100913,183800,7.89,7.89,7.89,7.89
USDUAH,20100913,184300,7.89,7.89,7.89,7.89
USDUAH,20100913,184800,7.89,7.89,7.89,7.89
USDUAH,20100913,185300,7.89,7.89,7.89,7.89
USDUAH,20100913,185800,7.88,7.88,7.88,7.88
USDUAH,20100913,190300,7.88,7.88,7.88,7.88
USDUAH,20100913,190800,7.88,7.88,7.88,7.88
USDUAH,20100913,191300,7.88,7.88,7.88,7.88
USDUAH,20100913,191800,7.88,7.88,7.88,7.88
USDUAH,20100913,192300,7.88,7.88,7.88,7.88
USDUAH,20100913,192800,7.88,7.88,7.88,7.88
USDUAH,20100913,193300,7.88,7.88,7.88,7.88
USDUAH,20100913,193800,7.88,7.88,7.88,7.88
USDUAH,20100913,194300,7.88,7.88,7.88,7.88
USDUAH,20100913,194800,7.88,7.88,7.88,7.88
USDUAH,20100913,195300,7.88,7.88,7.88,7.88
USDUAH,20100913,195800,7.88,7.88,7.88,7.88
USDUAH,20100913,200300,7.88,7.88,7.88,7.88
USDUAH,20100913,200800,7.88,7.88,7.88,7.88
USDUAH,20100913,201300,7.88,7.88,7.88,7.88
USDUAH,20100913,201800,7.88,7.88,7.88,7.88
USDUAH,20100913,202300,7.88,7.88,7.88,7.88
USDUAH,20100913,202800,7.88,7.88,7.88,7.88
USDUAH,20100913,203300,7.88,7.88,7.88,7.88
USDUAH,20100913,203800,7.88,7.88,7.88,7.88
USDUAH,20100913,204300,7.88,7.88,7.88,7.88
USDUAH,20100913,204800,7.88,7.88,7.88,7.88
USDUAH,20100913,205300,7.88,7.88,7.88,7.88
USDUAH,20100913,205800,7.88,7.88,7.88,7.88
USDUAH,20100913,210300,7.88,7.88,7.88,7.88
USDUAH,20100913,210800,7.88,7.88,7.88,7.88
USDUAH,20100913,211400,7.88,7.88,7.88,7.88
USDUAH,20100913,211900,7.88,7.88,7.88,7.88
USDUAH,20100913,212400,7.88,7.88,7.88,7.88
USDUAH,20100913,212900,7.88,7.88,7.88,7.88
USDUAH,20100913,213400,7.88,7.88,7.88,7.88
USDUAH,20100913,213900,7.89,7.89,7.89,7.89
USDUAH,20100913,214400,7.89,7.89,7.89,7.89
USDUAH,20100913,214900,7.89,7.89,7.89,7.89
USDUAH,20100913,215400,7.89,7.89,7.89,7.89
USDUAH,20100913,215900,7.89,7.89,7.89,7.89
USDUAH,20100913,220400,7.89,7.89,7.89,7.89
USDUAH,20100913,220900,7.89,7.89,7.89,7.89
USDUAH,20100913,221400,7.89,7.89,7.89,7.89
USDUAH,20100913,221900,7.90,7.90,7.90,7.90
USDUAH,20100913,222400,7.90,7.90,7.90,7.90
USDUAH,20100913,222900,7.90,7.90,7.90,7.90
USDUAH,20100913,223400,7.90,7.90,7.90,7.90
USDUAH,20100913,223900,7.89,7.89,7.89,7.89
USDUAH,20100913,224400,7.89,7.89,7.89,7.89
USDUAH,20100913,224900,7.89,7.89,7.89,7.89
USDUAH,20100913,225400,7.89,7.89,7.89,7.89
USDUAH,20100913,225900,7.89,7.89,7.89,7.89
USDUAH,20100913,230400,7.89,7.89,7.89,7.89
USDUAH,20100913,230900,7.89,7.89,7.89,7.89
USDUAH,20100913,231400,7.89,7.89,7.89,7.89
USDUAH,20100913,231900,7.89,7.89,7.89,7.89
USDUAH,20100913,232400,7.89,7.89,7.89,7.89
USDUAH,20100913,232900,7.89,7.89,7.89,7.89
USDUAH,20100913,233400,7.89,7.89,7.89,7.89
USDUAH,20100913,233900,7.89,7.89,7.89,7.89
USDUAH,20100913,234400,7.89,7.89,7.89,7.89
USDUAH,20100913,234900,7.89,7.89,7.89,7.89
USDUAH,20100913,235400,7.89,7.89,7.89,7.89
USDUAH,20100913,235900,7.89,7.89,7.89,7.89
WTIUSD,20100913,000100,76.35,76.41,76.34,76.37
WTIUSD,20100913,000200,76.58,76.60,76.58,76.59
WTIUSD,20100913,000300,76.59,76.59,76.58,76.59
WTIUSD,20100913,000400,76.58,76.69,76.58,76.69
WTIUSD,20100913,000500,76.69,76.70,76.69,76.70
WTIUSD,20100913,000600,76.70,76.70,76.68,76.68
WTIUSD,20100913,000700,76.68,76.78,76.68,76.78
WTIUSD,20100913,000800,76.68,76.80,76.68,76.68
WTIUSD,20100913,000900,76.68,76.80,76.68,76.79
WTIUSD,20100913,001000,76.80,76.80,76.79,76.79
WTIUSD,20100913,001100,76.79,76.88,76.79,76.80
WTIUSD,20100913,001200,76.79,76.80,76.79,76.80
WTIUSD,20100913,001300,76.79,76.80,76.79,76.80
WTIUSD,20100913,001400,76.79,76.80,76.79,76.80
WTIUSD,20100913,001500,76.78,76.79,76.78,76.78
WTIUSD,20100913,001600,76.79,76.80,76.78,76.78
WTIUSD,20100913,001700,76.79,76.80,76.79,76.80
WTIUSD,20100913,001800,76.80,76.88,76.80,76.88
WTIUSD,20100913,001900,76.78,76.89,76.78,76.89
WTIUSD,20100913,002000,76.90,76.90,76.78,76.89
WTIUSD,20100913,002100,76.90,76.90,76.89,76.89
WTIUSD,20100913,002200,76.88,76.90,76.88,76.90
WTIUSD,20100913,002300,76.88,76.90,76.88,76.89
WTIUSD,20100913,002400,76.89,76.90,76.88,76.88
WTIUSD,20100913,002600,76.88,76.90,76.88,76.90
WTIUSD,20100913,002700,76.88,76.88,76.88,76.88
WTIUSD,20100913,002800,76.89,76.90,76.78,76.90
WTIUSD,20100913,002900,76.90,76.90,76.88,76.88
WTIUSD,20100913,003000,76.89,76.90,76.88,76.88
WTIUSD,20100913,003100,76.89,76.90,76.88,76.88
WTIUSD,20100913,003200,76.80,76.89,76.80,76.88
WTIUSD,20100913,003300,76.88,76.90,76.88,76.90
WTIUSD,20100913,003400,76.88,76.89,76.88,76.89
WTIUSD,20100913,003500,76.89,76.90,76.89,76.90
WTIUSD,20100913,003600,76.89,76.90,76.89,76.90
WTIUSD,20100913,003700,76.89,76.89,76.89,76.89
WTIUSD,20100913,003800,76.88,76.90,76.88,76.90
WTIUSD,20100913,003900,76.89,76.89,76.78,76.78
WTIUSD,20100913,004000,76.80,76.80,76.79,76.80
WTIUSD,20100913,004100,76.80,76.80,76.78,76.78
WTIUSD,20100913,004200,76.89,76.90,76.89,76.89
WTIUSD,20100913,004300,76.80,76.90,76.80,76.88
WTIUSD,20100913,004400,76.79,76.79,76.78,76.78
WTIUSD,20100913,004500,76.80,76.80,76.80,76.80
WTIUSD,20100913,004600,76.78,76.78,76.78,76.78
WTIUSD,20100913,004700,76.79,76.80,76.78,76.78
WTIUSD,20100913,004800,76.78,76.79,76.78,76.78
WTIUSD,20100913,004900,76.79,76.80,76.78,76.80
WTIUSD,20100913,005000,76.80,76.80,76.78,76.80
WTIUSD,20100913,005100,76.79,76.80,76.79,76.80
WTIUSD,20100913,005200,76.79,76.79,76.78,76.78
WTIUSD,20100913,005300,76.79,76.80,76.78,76.80
WTIUSD,20100913,005400,76.80,76.80,76.80,76.80
WTIUSD,20100913,005500,76.78,76.80,76.78,76.80
WTIUSD,20100913,005600,76.80,76.80,76.78,76.80
WTIUSD,20100913,005700,76.78,76.80,76.78,76.80
WTIUSD,20100913,010000,76.79,76.79,76.79,76.79
WTIUSD,20100913,010100,76.79,76.80,76.79,76.80
WTIUSD,20100913,010200,76.78,76.78,76.78,76.78
WTIUSD,20100913,010300,76.78,76.79,76.78,76.78
WTIUSD,20100913,010400,76.78,76.79,76.78,76.78
WTIUSD,20100913,010500,76.80,76.80,76.80,76.80
WTIUSD,20100913,010600,76.78,76.79,76.78,76.79
WTIUSD,20100913,010700,76.80,76.80,76.78,76.79
WTIUSD,20100913,010900,76.79,76.80,76.78,76.78
WTIUSD,20100913,011100,76.79,76.79,76.79,76.79
WTIUSD,20100913,011200,76.78,76.80,76.78,76.80
WTIUSD,20100913,011300,76.80,76.80,76.78,76.78
WTIUSD,20100913,011400,76.79,76.80,76.79,76.80
WTIUSD,20100913,011500,76.78,76.80,76.78,76.79
WTIUSD,20100913,011600,76.78,76.79,76.78,76.78
WTIUSD,20100913,011700,76.78,76.79,76.78,76.79
WTIUSD,20100913,011800,76.78,76.80,76.78,76.79
WTIUSD,20100913,011900,76.80,76.80,76.79,76.79
WTIUSD,20100913,012000,76.80,76.80,76.78,76.79
WTIUSD,20100913,012100,76.80,76.80,76.79,76.79
WTIUSD,20100913,012200,76.89,76.90,76.88,76.88
WTIUSD,20100913,012300,76.79,76.80,76.79,76.80
WTIUSD,20100913,012400,76.79,76.80,76.78,76.79
WTIUSD,20100913,012500,76.80,76.80,76.78,76.78
WTIUSD,20100913,012600,76.79,76.80,76.78,76.79
WTIUSD,20100913,012700,76.78,76.80,76.78,76.80
WTIUSD,20100913,012800,76.80,76.80,76.78,76.78
WTIUSD,20100913,012900,76.78,76.80,76.78,76.80
WTIUSD,20100913,013000,76.78,76.79,76.78,76.79
WTIUSD,20100913,013100,76.79,76.80,76.79,76.80
WTIUSD,20100913,013200,76.78,76.80,76.78,76.78
WTIUSD,20100913,013300,76.79,76.80,76.79,76.80
WTIUSD,20100913,013400,76.78,76.80,76.78,76.78
WTIUSD,20100913,013500,76.80,76.80,76.79,76.79
WTIUSD,20100913,013700,76.78,76.79,76.78,76.79
WTIUSD,20100913,013900,76.79,76.80,76.79,76.80
WTIUSD,20100913,014000,76.78,76.79,76.78,76.78
WTIUSD,20100913,014100,76.78,76.80,76.78,76.80
WTIUSD,20100913,014200,76.79,76.80,76.79,76.79
WTIUSD,20100913,014400,76.80,76.89,76.79,76.89
WTIUSD,20100913,014500,76.88,76.89,76.88,76.89
WTIUSD,20100913,014600,76.78,76.90,76.78,76.90
WTIUSD,20100913,014700,76.89,76.89,76.88,76.89
WTIUSD,20100913,014800,76.88,76.89,76.88,76.89
WTIUSD,20100913,015000,76.90,76.90,76.88,76.88
WTIUSD,20100913,015100,76.90,76.90,76.90,76.90
WTIUSD,20100913,015200,76.90,76.90,76.88,76.88
WTIUSD,20100913,015300,76.89,76.90,76.89,76.90
WTIUSD,20100913,015400,76.88,76.89,76.88,76.89
WTIUSD,20100913,015600,76.90,76.90,76.88,76.88
WTIUSD,20100913,015700,76.90,76.90,76.89,76.89
WTIUSD,20100913,015800,76.88,76.90,76.88,76.90
WTIUSD,20100913,015900,76.90,76.90,76.88,76.90
WTIUSD,20100913,020000,76.88,77.00,76.88,76.88
WTIUSD,20100913,020100,76.89,76.90,76.89,76.90
WTIUSD,20100913,020200,76.90,76.90,76.88,76.88
WTIUSD,20100913,020300,76.90,76.90,76.89,76.89
WTIUSD,20100913,020400,76.90,76.90,76.88,76.89
WTIUSD,20100913,020500,76.89,77.00,76.89,77.00
WTIUSD,20100913,020600,76.90,77.00,76.88,76.88
WTIUSD,20100913,020700,76.89,77.00,76.88,76.90
WTIUSD,20100913,020800,76.90,76.90,76.88,76.90
WTIUSD,20100913,020900,76.89,76.99,76.88,76.99
WTIUSD,20100913,021000,76.89,77.00,76.89,77.00
WTIUSD,20100913,021100,77.00,77.00,76.90,77.00
WTIUSD,20100913,021200,76.98,77.00,76.88,77.00
WTIUSD,20100913,021300,77.00,77.00,76.98,76.98
WTIUSD,20100913,021400,76.99,77.10,76.99,77.10
WTIUSD,20100913,021500,76.98,77.00,76.98,76.99
WTIUSD,20100913,021600,76.99,77.10,76.99,77.10
WTIUSD,20100913,021700,77.10,77.30,77.09,77.19
WTIUSD,20100913,021800,77.19,77.19,77.18,77.18
WTIUSD,20100913,021900,77.19,77.19,77.18,77.18
WTIUSD,20100913,022000,77.20,77.20,77.18,77.19
WTIUSD,20100913,022100,77.19,77.20,77.18,77.20
WTIUSD,20100913,022200,77.20,77.20,77.18,77.18
WTIUSD,20100913,022300,77.18,77.20,77.18,77.18
WTIUSD,20100913,022400,77.18,77.20,77.18,77.20
WTIUSD,20100913,022500,77.19,77.20,77.19,77.20
WTIUSD,20100913,022600,77.19,77.19,77.19,77.19
WTIUSD,20100913,022700,77.18,77.29,77.18,77.29
WTIUSD,20100913,022800,77.30,77.30,77.29,77.29
WTIUSD,20100913,022900,77.30,77.30,77.19,77.30
WTIUSD,20100913,023000,77.28,77.30,77.28,77.28
WTIUSD,20100913,023100,77.29,77.29,77.18,77.18
WTIUSD,20100913,023200,77.19,77.19,77.19,77.19
WTIUSD,20100913,023300,77.18,77.28,77.18,77.28
WTIUSD,20100913,023400,77.30,77.30,77.18,77.30
WTIUSD,20100913,023500,77.30,77.30,77.28,77.28
WTIUSD,20100913,023600,77.29,77.29,77.28,77.29
WTIUSD,20100913,023700,77.29,77.30,77.28,77.29
WTIUSD,20100913,023800,77.28,77.29,77.28,77.29
WTIUSD,20100913,023900,77.29,77.30,77.28,77.28
WTIUSD,20100913,024000,77.28,77.29,77.28,77.29
WTIUSD,20100913,024100,77.30,77.30,77.29,77.30
WTIUSD,20100913,024200,77.28,77.28,77.18,77.18
WTIUSD,20100913,024300,77.19,77.20,77.18,77.20
WTIUSD,20100913,024400,77.18,77.19,77.18,77.19
WTIUSD,20100913,024500,77.18,77.20,77.18,77.20
WTIUSD,20100913,024600,77.19,77.19,77.19,77.19
WTIUSD,20100913,024700,77.18,77.20,77.18,77.20
WTIUSD,20100913,024800,77.18,77.19,77.18,77.19
WTIUSD,20100913,024900,77.20,77.20,77.18,77.19
WTIUSD,20100913,025000,77.19,77.20,77.18,77.18
WTIUSD,20100913,025100,77.18,77.20,77.18,77.20
WTIUSD,20100913,025200,77.18,77.19,77.18,77.18
WTIUSD,20100913,025300,77.19,77.19,77.18,77.19
WTIUSD,20100913,025400,77.19,77.19,77.18,77.18
WTIUSD,20100913,025500,77.20,77.29,77.18,77.18
WTIUSD,20100913,025600,77.30,77.30,77.19,77.30
WTIUSD,20100913,025700,77.29,77.29,77.29,77.29
WTIUSD,20100913,025800,77.20,77.29,77.19,77.29
WTIUSD,20100913,025900,77.30,77.30,77.29,77.30
WTIUSD,20100913,030000,77.29,77.29,77.28,77.28
WTIUSD,20100913,030100,77.30,77.30,77.28,77.30
WTIUSD,20100913,030200,77.30,77.30,77.28,77.28
WTIUSD,20100913,030300,77.28,77.30,77.28,77.28
WTIUSD,20100913,030400,77.28,77.29,77.28,77.29
WTIUSD,20100913,030600,77.29,77.30,77.29,77.30
WTIUSD,20100913,030700,77.28,77.30,77.19,77.30
WTIUSD,20100913,030800,77.30,77.30,77.28,77.28
WTIUSD,20100913,030900,77.29,77.30,77.28,77.30
WTIUSD,20100913,031000,77.28,77.28,77.18,77.20
WTIUSD,20100913,031100,77.20,77.20,77.18,77.18
WTIUSD,20100913,031200,77.18,77.20,77.18,77.20
WTIUSD,20100913,031300,77.20,77.20,77.18,77.19
WTIUSD,20100913,031400,77.20,77.20,77.18,77.18
WTIUSD,20100913,031500,77.18,77.20,77.18,77.20
WTIUSD,20100913,031600,77.19,77.19,77.18,77.18
WTIUSD,20100913,031700,77.18,77.19,77.18,77.19
WTIUSD,20100913,031800,77.18,77.20,77.18,77.20
WTIUSD,20100913,031900,77.20,77.20,77.18,77.18
WTIUSD,20100913,032000,77.19,77.20,77.19,77.20
WTIUSD,20100913,032100,77.18,77.19,77.18,77.19
WTIUSD,20100913,032200,77.20,77.20,77.18,77.18
WTIUSD,20100913,032300,77.20,77.20,77.18,77.20
WTIUSD,20100913,032400,77.18,77.20,77.18,77.20
WTIUSD,20100913,032500,77.18,77.18,77.18,77.18
WTIUSD,20100913,032600,77.19,77.20,77.18,77.20
WTIUSD,20100913,032800,77.19,77.20,77.19,77.20
WTIUSD,20100913,032900,77.19,77.19,77.19,77.19
WTIUSD,20100913,033000,77.19,77.20,77.19,77.19
WTIUSD,20100913,033100,77.19,77.20,77.19,77.20
WTIUSD,20100913,033200,77.18,77.20,77.18,77.18
WTIUSD,20100913,033300,77.19,77.20,77.18,77.19
WTIUSD,20100913,033400,77.19,77.20,77.19,77.20
WTIUSD,20100913,033500,77.20,77.20,77.18,77.18
WTIUSD,20100913,033600,77.19,77.20,77.19,77.20
WTIUSD,20100913,033700,77.20,77.20,77.18,77.18
WTIUSD,20100913,033800,77.18,77.19,77.18,77.19
WTIUSD,20100913,033900,77.20,77.20,77.19,77.19
WTIUSD,20100913,034000,77.18,77.19,77.18,77.19
WTIUSD,20100913,034100,77.19,77.20,77.19,77.20
WTIUSD,20100913,034200,77.20,77.20,77.19,77.20
WTIUSD,20100913,034300,77.20,77.20,77.18,77.18
WTIUSD,20100913,034400,77.20,77.20,77.19,77.20
WTIUSD,20100913,034500,77.18,77.20,77.18,77.18
WTIUSD,20100913,034600,77.20,77.20,77.19,77.20
WTIUSD,20100913,034700,77.18,77.19,77.18,77.19
WTIUSD,20100913,034800,77.19,77.19,77.18,77.18
WTIUSD,20100913,034900,77.18,77.19,77.18,77.18
WTIUSD,20100913,035000,77.19,77.20,77.19,77.20
WTIUSD,20100913,035100,77.20,77.20,77.18,77.19
WTIUSD,20100913,035200,77.18,77.20,77.18,77.20
WTIUSD,20100913,035300,77.18,77.19,77.18,77.19
WTIUSD,20100913,035400,77.18,77.20,77.18,77.20
WTIUSD,20100913,035500,77.19,77.19,77.18,77.18
WTIUSD,20100913,035600,77.19,77.20,77.19,77.20
WTIUSD,20100913,035700,77.18,77.20,77.18,77.19
WTIUSD,20100913,035800,77.20,77.20,77.18,77.18
WTIUSD,20100913,035900,77.18,77.20,77.18,77.18
WTIUSD,20100913,040100,77.20,77.29,77.19,77.28
WTIUSD,20100913,040200,77.29,77.30,77.20,77.30
WTIUSD,20100913,040400,77.30,77.30,77.28,77.29
WTIUSD,20100913,040500,77.30,77.30,77.28,77.28
WTIUSD,20100913,040600,77.30,77.30,77.28,77.30
WTIUSD,20100913,040700,77.30,77.30,77.29,77.30
WTIUSD,20100913,040800,77.28,77.29,77.28,77.29
WTIUSD,20100913,040900,77.28,77.30,77.28,77.30
WTIUSD,20100913,041000,77.28,77.30,77.28,77.30
WTIUSD,20100913,041100,77.28,77.30,77.28,77.28
WTIUSD,20100913,041200,77.30,77.30,77.29,77.29
WTIUSD,20100913,041300,77.30,77.30,77.29,77.29
WTIUSD,20100913,041400,77.30,77.30,77.29,77.29
WTIUSD,20100913,041600,77.30,77.30,77.28,77.28
WTIUSD,20100913,041700,77.30,77.30,77.28,77.28
WTIUSD,20100913,041800,77.29,77.30,77.29,77.30
WTIUSD,20100913,041900,77.29,77.29,77.28,77.28
WTIUSD,20100913,042000,77.30,77.30,77.28,77.28
WTIUSD,20100913,042100,77.29,77.30,77.28,77.30
WTIUSD,20100913,042200,77.29,77.30,77.29,77.30
WTIUSD,20100913,042300,77.30,77.30,77.28,77.30
WTIUSD,20100913,042400,77.29,77.30,77.29,77.29
WTIUSD,20100913,042500,77.29,77.29,77.29,77.29
WTIUSD,20100913,042600,77.30,77.30,77.29,77.30
WTIUSD,20100913,042700,77.30,77.30,77.30,77.30
WTIUSD,20100913,042800,77.28,77.28,77.28,77.28
WTIUSD,20100913,043000,77.29,77.30,77.28,77.30
WTIUSD,20100913,043100,77.30,77.30,77.28,77.30
WTIUSD,20100913,043200,77.30,77.30,77.29,77.30
WTIUSD,20100913,043300,77.29,77.29,77.28,77.28
WTIUSD,20100913,043400,77.30,77.30,77.29,77.30
WTIUSD,20100913,043500,77.28,77.30,77.28,77.29
WTIUSD,20100913,043600,77.29,77.29,77.29,77.29
WTIUSD,20100913,043700,77.30,77.30,77.29,77.29
WTIUSD,20100913,043800,77.29,77.30,77.29,77.30
WTIUSD,20100913,043900,77.30,77.30,77.29,77.29
WTIUSD,20100913,044000,77.28,77.30,77.28,77.30
WTIUSD,20100913,044100,77.29,77.29,77.28,77.28
WTIUSD,20100913,044200,77.28,77.30,77.28,77.30
WTIUSD,20100913,044300,77.29,77.30,77.28,77.30
WTIUSD,20100913,044400,77.29,77.30,77.19,77.30
WTIUSD,20100913,044500,77.19,77.30,77.19,77.30
WTIUSD,20100913,044600,77.28,77.30,77.28,77.28
WTIUSD,20100913,044700,77.28,77.28,77.18,77.20
WTIUSD,20100913,044800,77.18,77.30,77.18,77.30
WTIUSD,20100913,044900,77.29,77.30,77.20,77.28
WTIUSD,20100913,045000,77.30,77.30,77.18,77.19
WTIUSD,20100913,045100,77.18,77.20,77.18,77.19
WTIUSD,20100913,045200,77.20,77.30,77.18,77.29
WTIUSD,20100913,045300,77.20,77.20,77.18,77.20
WTIUSD,20100913,045400,77.18,77.20,77.18,77.20
WTIUSD,20100913,045500,77.30,77.30,77.28,77.28
WTIUSD,20100913,045600,77.29,77.30,77.28,77.28
WTIUSD,20100913,045700,77.28,77.29,77.28,77.29
WTIUSD,20100913,045800,77.30,77.30,77.30,77.30
WTIUSD,20100913,045900,77.30,77.30,77.28,77.30
WTIUSD,20100913,050000,77.30,77.30,77.29,77.30
WTIUSD,20100913,050100,77.30,77.30,77.29,77.29
WTIUSD,20100913,050200,77.28,77.30,77.28,77.30
WTIUSD,20100913,050300,77.29,77.30,77.29,77.30
WTIUSD,20100913,050400,77.29,77.29,77.28,77.29
WTIUSD,20100913,050500,77.29,77.30,77.29,77.30
WTIUSD,20100913,050600,77.30,77.30,77.29,77.29
WTIUSD,20100913,050700,77.28,77.29,77.28,77.28
WTIUSD,20100913,050800,77.30,77.30,77.19,77.19
WTIUSD,20100913,050900,77.20,77.20,77.18,77.19
WTIUSD,20100913,051000,77.18,77.20,77.18,77.20
WTIUSD,20100913,051100,77.20,77.20,77.09,77.10
WTIUSD,20100913,051200,77.20,77.20,77.18,77.18
WTIUSD,20100913,051300,77.18,77.19,77.18,77.18
WTIUSD,20100913,051400,77.18,77.20,77.18,77.18
WTIUSD,20100913,051500,77.18,77.20,77.18,77.18
WTIUSD,20100913,051600,77.19,77.20,77.18,77.20
WTIUSD,20100913,051700,77.20,77.20,77.10,77.18
WTIUSD,20100913,051800,77.20,77.20,77.18,77.20
WTIUSD,20100913,051900,77.08,77.20,77.08,77.20
WTIUSD,20100913,052000,77.19,77.20,77.18,77.19
WTIUSD,20100913,052100,77.19,77.19,77.18,77.18
WTIUSD,20100913,052200,77.20,77.20,77.19,77.20
WTIUSD,20100913,052300,77.18,77.20,77.18,77.20
WTIUSD,20100913,052400,77.18,77.20,77.18,77.20
WTIUSD,20100913,052500,77.20,77.20,77.19,77.20
WTIUSD,20100913,052700,77.20,77.20,77.18,77.20
WTIUSD,20100913,053200,77.19,77.19,77.18,77.19
WTIUSD,20100913,053400,77.18,77.19,77.18,77.19
WTIUSD,20100913,053500,77.19,77.20,77.18,77.19
WTIUSD,20100913,053600,77.18,77.18,77.18,77.18
WTIUSD,20100913,053700,77.19,77.30,77.18,77.18
WTIUSD,20100913,053800,77.18,77.30,77.18,77.28
WTIUSD,20100913,053900,77.20,77.29,77.18,77.29
WTIUSD,20100913,054000,77.29,77.29,77.18,77.19
WTIUSD,20100913,054100,77.18,77.18,77.18,77.18
WTIUSD,20100913,054200,77.18,77.20,77.18,77.19
WTIUSD,20100913,054300,77.19,77.20,77.18,77.18
WTIUSD,20100913,054400,77.18,77.20,77.18,77.20
WTIUSD,20100913,054500,77.18,77.19,77.18,77.19
WTIUSD,20100913,054600,77.20,77.20,77.18,77.20
WTIUSD,20100913,054700,77.18,77.20,77.18,77.18
WTIUSD,20100913,054800,77.20,77.20,77.18,77.18
WTIUSD,20100913,054900,77.18,77.20,77.18,77.20
WTIUSD,20100913,055000,77.20,77.20,77.18,77.18
WTIUSD,20100913,055100,77.18,77.20,77.18,77.20
WTIUSD,20100913,055300,77.19,77.20,77.19,77.19
WTIUSD,20100913,055400,77.20,77.20,77.20,77.20
WTIUSD,20100913,055500,77.20,77.20,77.19,77.20
WTIUSD,20100913,055600,77.18,77.20,77.18,77.20
WTIUSD,20100913,055700,77.20,77.20,77.19,77.20
WTIUSD,20100913,055800,77.18,77.20,77.18,77.19
WTIUSD,20100913,055900,77.20,77.20,77.20,77.20
WTIUSD,20100913,060000,77.14,77.17,77.14,77.16
WTIUSD,20100913,060100,77.16,77.18,77.15,77.18
WTIUSD,20100913,060200,77.15,77.18,77.15,77.18
WTIUSD,20100913,060300,77.19,77.19,77.18,77.19
WTIUSD,20100913,060400,77.19,77.19,77.18,77.18
WTIUSD,20100913,060500,77.18,77.21,77.17,77.17
WTIUSD,20100913,060600,77.18,77.22,77.18,77.20
WTIUSD,20100913,060700,77.22,77.23,77.21,77.23
WTIUSD,20100913,060800,77.22,77.26,77.20,77.20
WTIUSD,20100913,060900,77.22,77.24,77.21,77.21
WTIUSD,20100913,061000,77.22,77.22,77.20,77.22
WTIUSD,20100913,061100,77.22,77.26,77.22,77.26
WTIUSD,20100913,061200,77.24,77.26,77.24,77.24
WTIUSD,20100913,061300,77.26,77.26,77.20,77.20
WTIUSD,20100913,061400,77.22,77.22,77.20,77.20
WTIUSD,20100913,061600,77.23,77.23,77.22,77.22
WTIUSD,20100913,061700,77.23,77.23,77.21,77.21
WTIUSD,20100913,061800,77.20,77.21,77.20,77.20
WTIUSD,20100913,061900,77.21,77.21,77.20,77.21
WTIUSD,20100913,062000,77.20,77.20,77.18,77.19
WTIUSD,20100913,062100,77.18,77.18,77.17,77.18
WTIUSD,20100913,062200,77.18,77.18,77.16,77.16
WTIUSD,20100913,062300,77.17,77.20,77.17,77.18
WTIUSD,20100913,062400,77.17,77.21,77.17,77.18
WTIUSD,20100913,062500,77.17,77.18,77.15,77.17
WTIUSD,20100913,062600,77.17,77.17,77.16,77.16
WTIUSD,20100913,062700,77.18,77.18,77.16,77.16
WTIUSD,20100913,062800,77.18,77.19,77.15,77.15
WTIUSD,20100913,062900,77.16,77.18,77.16,77.17
WTIUSD,20100913,063000,77.16,77.16,77.16,77.16
WTIUSD,20100913,063100,77.17,77.17,77.14,77.17
WTIUSD,20100913,063200,77.19,77.21,77.18,77.19
WTIUSD,20100913,063300,77.20,77.21,77.17,77.17
WTIUSD,20100913,063400,77.19,77.19,77.18,77.19
WTIUSD,20100913,063500,77.18,77.22,77.18,77.19
WTIUSD,20100913,063600,77.22,77.24,77.21,77.21
WTIUSD,20100913,063700,77.20,77.20,77.18,77.18
WTIUSD,20100913,063800,77.20,77.20,77.19,77.19
WTIUSD,20100913,063900,77.19,77.20,77.19,77.19
WTIUSD,20100913,064000,77.18,77.21,77.18,77.21
WTIUSD,20100913,064100,77.23,77.23,77.21,77.21
WTIUSD,20100913,064200,77.20,77.21,77.19,77.21
WTIUSD,20100913,064300,77.20,77.20,77.17,77.19
WTIUSD,20100913,064400,77.18,77.20,77.18,77.18
WTIUSD,20100913,064500,77.17,77.17,77.14,77.15
WTIUSD,20100913,064600,77.18,77.18,77.17,77.17
WTIUSD,20100913,064700,77.17,77.17,77.17,77.17
WTIUSD,20100913,064800,77.18,77.21,77.18,77.18
WTIUSD,20100913,064900,77.20,77.20,77.18,77.18
WTIUSD,20100913,065000,77.19,77.20,77.19,77.20
WTIUSD,20100913,065100,77.18,77.21,77.18,77.19
WTIUSD,20100913,065200,77.21,77.21,77.16,77.16
WTIUSD,20100913,065300,77.16,77.18,77.16,77.18
WTIUSD,20100913,065400,77.16,77.17,77.14,77.15
WTIUSD,20100913,065500,77.16,77.16,77.15,77.15
WTIUSD,20100913,065600,77.17,77.19,77.17,77.17
WTIUSD,20100913,065700,77.17,77.19,77.17,77.18
WTIUSD,20100913,065800,77.20,77.20,77.18,77.20
WTIUSD,20100913,065900,77.20,77.20,77.18,77.18
WTIUSD,20100913,070100,77.19,77.19,77.19,77.19
WTIUSD,20100913,070200,77.17,77.20,77.17,77.17
WTIUSD,20100913,070300,77.16,77.16,77.15,77.15
WTIUSD,20100913,070400,77.17,77.20,77.17,77.20
WTIUSD,20100913,070500,77.20,77.20,77.17,77.18
WTIUSD,20100913,070600,77.17,77.19,77.17,77.18
WTIUSD,20100913,070700,77.18,77.18,77.18,77.18
WTIUSD,20100913,070800,77.16,77.18,77.16,77.18
WTIUSD,20100913,070900,77.17,77.18,77.17,77.18
WTIUSD,20100913,071000,77.16,77.18,77.15,77.16
WTIUSD,20100913,071100,77.18,77.20,77.18,77.18
WTIUSD,20100913,071200,77.19,77.23,77.19,77.23
WTIUSD,20100913,071300,77.22,77.23,77.18,77.18
WTIUSD,20100913,071400,77.19,77.20,77.19,77.20
WTIUSD,20100913,071500,77.19,77.19,77.17,77.17
WTIUSD,20100913,071600,77.18,77.19,77.16,77.19
WTIUSD,20100913,071700,77.17,77.17,77.16,77.17
WTIUSD,20100913,071800,77.17,77.19,77.17,77.19
WTIUSD,20100913,071900,77.18,77.18,77.16,77.17
WTIUSD,20100913,072100,77.17,77.19,77.17,77.19
WTIUSD,20100913,072200,77.17,77.17,77.16,77.17
WTIUSD,20100913,072300,77.17,77.18,77.14,77.14
WTIUSD,20100913,072400,77.13,77.14,77.13,77.14
WTIUSD,20100913,072500,77.14,77.15,77.13,77.13
WTIUSD,20100913,072600,77.12,77.14,77.11,77.14
WTIUSD,20100913,072700,77.13,77.15,77.13,77.14
WTIUSD,20100913,072800,77.14,77.17,77.13,77.15
WTIUSD,20100913,072900,77.15,77.15,77.13,77.14
WTIUSD,20100913,073000,77.14,77.15,77.12,77.14
WTIUSD,20100913,073100,77.13,77.14,77.13,77.13
WTIUSD,20100913,073300,77.14,77.15,77.11,77.11
WTIUSD,20100913,073400,77.14,77.15,77.14,77.15
WTIUSD,20100913,073500,77.13,77.15,77.13,77.13
WTIUSD,20100913,073600,77.13,77.14,77.13,77.14
WTIUSD,20100913,073700,77.13,77.13,77.11,77.13
WTIUSD,20100913,073800,77.12,77.12,77.12,77.12
WTIUSD,20100913,073900,77.14,77.14,77.12,77.13
WTIUSD,20100913,074000,77.14,77.15,77.12,77.15
WTIUSD,20100913,074100,77.15,77.15,77.13,77.15
WTIUSD,20100913,074200,77.15,77.15,77.15,77.15
WTIUSD,20100913,074300,77.16,77.16,77.13,77.15
WTIUSD,20100913,074400,77.14,77.16,77.14,77.16
WTIUSD,20100913,074500,77.12,77.15,77.12,77.14
WTIUSD,20100913,074600,77.15,77.15,77.14,77.14
WTIUSD,20100913,074700,77.15,77.16,77.15,77.15
WTIUSD,20100913,074800,77.14,77.15,77.12,77.14
WTIUSD,20100913,074900,77.13,77.16,77.11,77.15
WTIUSD,20100913,075000,77.14,77.16,77.13,77.13
WTIUSD,20100913,075100,77.14,77.14,77.13,77.13
WTIUSD,20100913,075300,77.12,77.13,77.12,77.12
WTIUSD,20100913,075400,77.11,77.14,77.11,77.14
WTIUSD,20100913,075500,77.13,77.14,77.13,77.14
WTIUSD,20100913,075600,77.12,77.18,77.12,77.15
WTIUSD,20100913,075700,77.16,77.16,77.14,77.14
WTIUSD,20100913,075800,77.16,77.17,77.14,77.17
WTIUSD,20100913,080000,77.15,77.18,77.15,77.17
WTIUSD,20100913,080100,77.15,77.15,77.13,77.14
WTIUSD,20100913,080200,77.16,77.18,77.14,77.17
WTIUSD,20100913,080300,77.17,77.18,77.16,77.16
WTIUSD,20100913,080400,77.17,77.23,77.17,77.21
WTIUSD,20100913,080500,77.22,77.22,77.21,77.21
WTIUSD,20100913,080600,77.24,77.24,77.22,77.23
WTIUSD,20100913,080700,77.23,77.26,77.23,77.26
WTIUSD,20100913,080800,77.23,77.25,77.23,77.24
WTIUSD,20100913,080900,77.24,77.25,77.24,77.25
WTIUSD,20100913,081000,77.26,77.30,77.26,77.29
WTIUSD,20100913,081100,77.28,77.29,77.27,77.27
WTIUSD,20100913,081200,77.28,77.28,77.27,77.27
WTIUSD,20100913,081300,77.27,77.28,77.26,77.27
WTIUSD,20100913,081400,77.26,77.34,77.26,77.31
WTIUSD,20100913,081500,77.31,77.33,77.30,77.32
WTIUSD,20100913,081600,77.31,77.33,77.30,77.32
WTIUSD,20100913,081700,77.34,77.35,77.32,77.32
WTIUSD,20100913,081800,77.32,77.39,77.32,77.37
WTIUSD,20100913,081900,77.37,77.37,77.33,77.33
WTIUSD,20100913,082000,77.32,77.34,77.31,77.31
WTIUSD,20100913,082100,77.31,77.33,77.31,77.31
WTIUSD,20100913,082200,77.30,77.32,77.29,77.31
WTIUSD,20100913,082300,77.32,77.32,77.30,77.31
WTIUSD,20100913,082400,77.31,77.35,77.30,77.34
WTIUSD,20100913,082500,77.34,77.37,77.34,77.37
WTIUSD,20100913,082600,77.35,77.35,77.35,77.35
WTIUSD,20100913,082700,77.34,77.34,77.24,77.32
WTIUSD,20100913,082800,77.31,77.36,77.31,77.35
WTIUSD,20100913,082900,77.37,77.40,77.35,77.40
WTIUSD,20100913,083000,77.38,77.42,77.34,77.41
WTIUSD,20100913,083100,77.39,77.45,77.39,77.45
WTIUSD,20100913,083200,77.44,77.46,77.44,77.44
WTIUSD,20100913,083300,77.45,77.47,77.41,77.47
WTIUSD,20100913,083400,77.47,77.48,77.44,77.46
WTIUSD,20100913,083500,77.45,77.45,77.43,77.43
WTIUSD,20100913,083600,77.43,77.47,77.43,77.46
WTIUSD,20100913,083700,77.48,77.48,77.44,77.45
WTIUSD,20100913,083800,77.48,77.48,77.42,77.42
WTIUSD,20100913,083900,77.41,77.43,77.41,77.43
WTIUSD,20100913,084000,77.41,77.41,77.40,77.41
WTIUSD,20100913,084100,77.41,77.42,77.40,77.41
WTIUSD,20100913,084200,77.42,77.43,77.42,77.43
WTIUSD,20100913,084300,77.40,77.43,77.40,77.43
WTIUSD,20100913,084400,77.44,77.44,77.41,77.41
WTIUSD,20100913,084500,77.41,77.42,77.41,77.42
WTIUSD,20100913,084600,77.42,77.42,77.38,77.38
WTIUSD,20100913,084700,77.39,77.39,77.38,77.38
WTIUSD,20100913,084800,77.37,77.41,77.37,77.41
WTIUSD,20100913,084900,77.38,77.39,77.37,77.37
WTIUSD,20100913,085000,77.39,77.39,77.37,77.38
WTIUSD,20100913,085100,77.39,77.43,77.39,77.43
WTIUSD,20100913,085200,77.42,77.43,77.42,77.43
WTIUSD,20100913,085300,77.42,77.42,77.40,77.40
WTIUSD,20100913,085400,77.42,77.42,77.42,77.42
WTIUSD,20100913,085500,77.40,77.43,77.40,77.42
WTIUSD,20100913,085600,77.41,77.49,77.41,77.48
WTIUSD,20100913,085700,77.45,77.49,77.45,77.48
WTIUSD,20100913,085800,77.48,77.48,77.45,77.45
WTIUSD,20100913,085900,77.45,77.48,77.45,77.47
WTIUSD,20100913,090000,77.46,77.48,77.43,77.44
WTIUSD,20100913,090100,77.44,77.44,77.40,77.41
WTIUSD,20100913,090200,77.42,77.43,77.35,77.41
WTIUSD,20100913,090300,77.39,77.42,77.39,77.42
WTIUSD,20100913,090400,77.41,77.43,77.38,77.43
WTIUSD,20100913,090500,77.44,77.44,77.37,77.40
WTIUSD,20100913,090600,77.38,77.43,77.38,77.42
WTIUSD,20100913,090700,77.39,77.42,77.39,77.41
WTIUSD,20100913,090800,77.41,77.45,77.41,77.43
WTIUSD,20100913,090900,77.42,77.46,77.42,77.45
WTIUSD,20100913,091000,77.43,77.45,77.40,77.41
WTIUSD,20100913,091100,77.42,77.44,77.42,77.43
WTIUSD,20100913,091200,77.43,77.43,77.40,77.41
WTIUSD,20100913,091300,77.40,77.41,77.40,77.40
WTIUSD,20100913,091400,77.41,77.43,77.36,77.37
WTIUSD,20100913,091500,77.36,77.38,77.35,77.35
WTIUSD,20100913,091600,77.37,77.37,77.36,77.36
WTIUSD,20100913,091700,77.38,77.38,77.36,77.36
WTIUSD,20100913,091800,77.37,77.45,77.37,77.44
WTIUSD,20100913,091900,77.43,77.48,77.43,77.48
WTIUSD,20100913,092000,77.49,77.49,77.45,77.45
WTIUSD,20100913,092100,77.48,77.48,77.44,77.45
WTIUSD,20100913,092200,77.45,77.46,77.43,77.44
WTIUSD,20100913,092300,77.45,77.47,77.43,77.43
WTIUSD,20100913,092400,77.44,77.45,77.43,77.44
WTIUSD,20100913,092500,77.46,77.48,77.42,77.45
WTIUSD,20100913,092600,77.42,77.47,77.42,77.47
WTIUSD,20100913,092700,77.43,77.44,77.42,77.44
WTIUSD,20100913,092800,77.44,77.44,77.43,77.44
WTIUSD,20100913,092900,77.45,77.45,77.39,77.41
WTIUSD,20100913,093000,77.41,77.42,77.40,77.40
WTIUSD,20100913,093100,77.42,77.43,77.41,77.43
WTIUSD,20100913,093200,77.43,77.43,77.40,77.41
WTIUSD,20100913,093300,77.43,77.44,77.39,77.39
WTIUSD,20100913,093400,77.40,77.42,77.37,77.37
WTIUSD,20100913,093500,77.38,77.40,77.38,77.40
WTIUSD,20100913,093600,77.40,77.44,77.39,77.42
WTIUSD,20100913,093700,77.44,77.44,77.40,77.40
WTIUSD,20100913,093800,77.40,77.42,77.38,77.40
WTIUSD,20100913,093900,77.39,77.39,77.34,77.35
WTIUSD,20100913,094000,77.35,77.38,77.33,77.35
WTIUSD,20100913,094100,77.34,77.37,77.34,77.35
WTIUSD,20100913,094200,77.37,77.39,77.37,77.38
WTIUSD,20100913,094300,77.37,77.37,77.36,77.37
WTIUSD,20100913,094400,77.36,77.37,77.33,77.33
WTIUSD,20100913,094500,77.33,77.35,77.28,77.30
WTIUSD,20100913,094600,77.30,77.32,77.30,77.32
WTIUSD,20100913,094700,77.31,77.32,77.29,77.30
WTIUSD,20100913,094800,77.28,77.31,77.21,77.21
WTIUSD,20100913,094900,77.22,77.25,77.22,77.25
WTIUSD,20100913,095000,77.26,77.30,77.21,77.29
WTIUSD,20100913,095100,77.28,77.29,77.24,77.27
WTIUSD,20100913,095200,77.25,77.28,77.24,77.27
WTIUSD,20100913,095300,77.27,77.27,77.24,77.25
WTIUSD,20100913,095400,77.27,77.27,77.21,77.22
WTIUSD,20100913,095500,77.21,77.23,77.21,77.23
WTIUSD,20100913,095600,77.24,77.24,77.22,77.22
WTIUSD,20100913,095700,77.24,77.28,77.20,77.20
WTIUSD,20100913,095800,77.21,77.25,77.20,77.25
WTIUSD,20100913,095900,77.22,77.22,77.19,77.21
WTIUSD,20100913,100000,77.22,77.22,77.21,77.22
WTIUSD,20100913,100100,77.23,77.28,77.20,77.27
WTIUSD,20100913,100200,77.24,77.26,77.21,77.21
WTIUSD,20100913,100300,77.20,77.22,77.17,77.17
WTIUSD,20100913,100400,77.18,77.23,77.18,77.21
WTIUSD,20100913,100500,77.24,77.26,77.21,77.23
WTIUSD,20100913,100600,77.23,77.24,77.23,77.23
WTIUSD,20100913,100700,77.24,77.27,77.23,77.26
WTIUSD,20100913,100800,77.27,77.27,77.25,77.27
WTIUSD,20100913,100900,77.25,77.26,77.24,77.25
WTIUSD,20100913,101000,77.26,77.26,77.23,77.26
WTIUSD,20100913,101100,77.26,77.26,77.18,77.21
WTIUSD,20100913,101200,77.19,77.25,77.19,77.25
WTIUSD,20100913,101300,77.24,77.27,77.22,77.23
WTIUSD,20100913,101400,77.23,77.24,77.20,77.24
WTIUSD,20100913,101500,77.24,77.24,77.22,77.22
WTIUSD,20100913,101600,77.22,77.22,77.17,77.21
WTIUSD,20100913,101700,77.22,77.24,77.21,77.21
WTIUSD,20100913,101800,77.21,77.21,77.18,77.18
WTIUSD,20100913,101900,77.19,77.21,77.19,77.20
WTIUSD,20100913,102000,77.20,77.22,77.17,77.22
WTIUSD,20100913,102100,77.22,77.23,77.19,77.19
WTIUSD,20100913,102200,77.22,77.22,77.14,77.14
WTIUSD,20100913,102300,77.15,77.18,77.12,77.12
WTIUSD,20100913,102400,77.13,77.16,77.10,77.10
WTIUSD,20100913,102500,77.09,77.16,77.09,77.15
WTIUSD,20100913,102600,77.17,77.17,77.12,77.14
WTIUSD,20100913,102700,77.13,77.14,77.09,77.14
WTIUSD,20100913,102800,77.14,77.14,77.12,77.14
WTIUSD,20100913,102900,77.15,77.17,77.15,77.16
WTIUSD,20100913,103000,77.18,77.22,77.15,77.22
WTIUSD,20100913,103100,77.23,77.24,77.21,77.22
WTIUSD,20100913,103200,77.21,77.23,77.21,77.21
WTIUSD,20100913,103300,77.20,77.25,77.19,77.25
WTIUSD,20100913,103400,77.24,77.26,77.23,77.25
WTIUSD,20100913,103500,77.26,77.31,77.26,77.31
WTIUSD,20100913,103600,77.33,77.38,77.32,77.35
WTIUSD,20100913,103700,77.36,77.36,77.33,77.33
WTIUSD,20100913,103800,77.33,77.33,77.30,77.31
WTIUSD,20100913,103900,77.31,77.32,77.31,77.32
WTIUSD,20100913,104000,77.31,77.33,77.28,77.30
WTIUSD,20100913,104100,77.28,77.31,77.28,77.30
WTIUSD,20100913,104200,77.32,77.32,77.30,77.30
WTIUSD,20100913,104300,77.29,77.30,77.26,77.27
WTIUSD,20100913,104400,77.29,77.31,77.28,77.31
WTIUSD,20100913,104500,77.29,77.31,77.29,77.29
WTIUSD,20100913,104600,77.31,77.31,77.28,77.28
WTIUSD,20100913,104700,77.30,77.31,77.30,77.31
WTIUSD,20100913,104800,77.29,77.30,77.29,77.29
WTIUSD,20100913,104900,77.29,77.31,77.28,77.29
WTIUSD,20100913,105000,77.29,77.32,77.28,77.28
WTIUSD,20100913,105100,77.29,77.31,77.25,77.28
WTIUSD,20100913,105200,77.29,77.30,77.26,77.29
WTIUSD,20100913,105300,77.28,77.31,77.27,77.30
WTIUSD,20100913,105400,77.30,77.35,77.30,77.33
WTIUSD,20100913,105500,77.33,77.36,77.31,77.36
WTIUSD,20100913,105600,77.35,77.37,77.34,77.34
WTIUSD,20100913,105700,77.35,77.38,77.34,77.36
WTIUSD,20100913,105800,77.35,77.39,77.34,77.35
WTIUSD,20100913,105900,77.37,77.37,77.35,77.36
WTIUSD,20100913,110000,77.35,77.37,77.32,77.32
WTIUSD,20100913,110100,77.36,77.39,77.35,77.36
WTIUSD,20100913,110200,77.36,77.36,77.35,77.35
WTIUSD,20100913,110300,77.37,77.40,77.32,77.38
WTIUSD,20100913,110400,77.37,77.40,77.33,77.33
WTIUSD,20100913,110500,77.34,77.34,77.29,77.32
WTIUSD,20100913,110600,77.32,77.33,77.29,77.30
WTIUSD,20100913,110700,77.29,77.33,77.29,77.31
WTIUSD,20100913,110800,77.29,77.31,77.29,77.31
WTIUSD,20100913,110900,77.31,77.32,77.29,77.32
WTIUSD,20100913,111000,77.32,77.35,77.30,77.30
WTIUSD,20100913,111100,77.29,77.31,77.26,77.29
WTIUSD,20100913,111200,77.26,77.28,77.25,77.25
WTIUSD,20100913,111300,77.26,77.29,77.26,77.29
WTIUSD,20100913,111400,77.29,77.31,77.28,77.29
WTIUSD,20100913,111500,77.28,77.31,77.28,77.31
WTIUSD,20100913,111600,77.28,77.31,77.28,77.29
WTIUSD,20100913,111700,77.28,77.30,77.26,77.26
WTIUSD,20100913,111800,77.25,77.29,77.24,77.26
WTIUSD,20100913,111900,77.29,77.29,77.26,77.26
WTIUSD,20100913,112000,77.27,77.31,77.27,77.30
WTIUSD,20100913,112100,77.31,77.34,77.30,77.33
WTIUSD,20100913,112200,77.34,77.36,77.34,77.36
WTIUSD,20100913,112300,77.34,77.35,77.32,77.34
WTIUSD,20100913,112400,77.32,77.35,77.32,77.32
WTIUSD,20100913,112500,77.33,77.33,77.32,77.32
WTIUSD,20100913,112600,77.35,77.35,77.32,77.32
WTIUSD,20100913,112700,77.32,77.32,77.29,77.29
WTIUSD,20100913,112800,77.29,77.31,77.29,77.31
WTIUSD,20100913,112900,77.32,77.34,77.32,77.32
WTIUSD,20100913,113000,77.30,77.32,77.30,77.32
WTIUSD,20100913,113100,77.32,77.32,77.27,77.32
WTIUSD,20100913,113200,77.29,77.31,77.29,77.31
WTIUSD,20100913,113300,77.29,77.33,77.29,77.31
WTIUSD,20100913,113400,77.32,77.35,77.32,77.35
WTIUSD,20100913,113500,77.34,77.34,77.34,77.34
WTIUSD,20100913,113600,77.31,77.33,77.31,77.31
WTIUSD,20100913,113700,77.31,77.31,77.31,77.31
WTIUSD,20100913,113800,77.29,77.30,77.25,77.25
WTIUSD,20100913,113900,77.25,77.27,77.24,77.24
WTIUSD,20100913,114000,77.25,77.25,77.22,77.23
WTIUSD,20100913,114100,77.21,77.21,77.18,77.18
WTIUSD,20100913,114200,77.17,77.23,77.17,77.20
WTIUSD,20100913,114300,77.23,77.24,77.21,77.21
WTIUSD,20100913,114400,77.23,77.23,77.22,77.22
WTIUSD,20100913,114500,77.23,77.24,77.20,77.23
WTIUSD,20100913,114600,77.22,77.25,77.20,77.24
WTIUSD,20100913,114700,77.23,77.24,77.21,77.21
WTIUSD,20100913,114800,77.19,77.24,77.19,77.22
WTIUSD,20100913,114900,77.21,77.23,77.21,77.22
WTIUSD,20100913,115000,77.23,77.24,77.22,77.23
WTIUSD,20100913,115100,77.23,77.27,77.22,77.27
WTIUSD,20100913,115200,77.25,77.26,77.22,77.23
WTIUSD,20100913,115300,77.25,77.25,77.20,77.21
WTIUSD,20100913,115400,77.22,77.22,77.20,77.20
WTIUSD,20100913,115500,77.18,77.22,77.18,77.21
WTIUSD,20100913,115600,77.22,77.22,77.18,77.18
WTIUSD,20100913,115700,77.18,77.21,77.18,77.18
WTIUSD,20100913,115800,77.20,77.21,77.19,77.20
WTIUSD,20100913,115900,77.21,77.21,77.18,77.18
WTIUSD,20100913,120000,77.21,77.21,77.17,77.20
WTIUSD,20100913,120100,77.20,77.22,77.18,77.18
WTIUSD,20100913,120200,77.20,77.20,77.15,77.15
WTIUSD,20100913,120300,77.16,77.19,77.16,77.17
WTIUSD,20100913,120400,77.20,77.21,77.17,77.18
WTIUSD,20100913,120500,77.19,77.23,77.19,77.21
WTIUSD,20100913,120600,77.22,77.25,77.21,77.23
WTIUSD,20100913,120700,77.25,77.27,77.24,77.27
WTIUSD,20100913,120800,77.25,77.28,77.24,77.28
WTIUSD,20100913,120900,77.25,77.30,77.25,77.27
WTIUSD,20100913,121000,77.29,77.29,77.18,77.21
WTIUSD,20100913,121100,77.21,77.21,77.19,77.19
WTIUSD,20100913,121200,77.21,77.26,77.21,77.21
WTIUSD,20100913,121300,77.21,77.25,77.21,77.22
WTIUSD,20100913,121400,77.23,77.25,77.22,77.25
WTIUSD,20100913,121500,77.24,77.29,77.23,77.25
WTIUSD,20100913,121600,77.25,77.26,77.25,77.26
WTIUSD,20100913,121700,77.24,77.27,77.23,77.24
WTIUSD,20100913,121800,77.23,77.25,77.18,77.18
WTIUSD,20100913,121900,77.19,77.21,77.19,77.21
WTIUSD,20100913,122000,77.24,77.26,77.22,77.22
WTIUSD,20100913,122100,77.23,77.24,77.20,77.23
WTIUSD,20100913,122200,77.21,77.22,77.21,77.21
WTIUSD,20100913,122300,77.23,77.26,77.22,77.23
WTIUSD,20100913,122400,77.24,77.24,77.20,77.21
WTIUSD,20100913,122500,77.18,77.21,77.17,77.21
WTIUSD,20100913,122600,77.20,77.21,77.19,77.21
WTIUSD,20100913,122700,77.18,77.20,77.18,77.20
WTIUSD,20100913,122800,77.21,77.21,77.17,77.19
WTIUSD,20100913,122900,77.18,77.19,77.17,77.18
WTIUSD,20100913,123000,77.18,77.19,77.18,77.19
WTIUSD,20100913,123100,77.19,77.19,77.19,77.19
WTIUSD,20100913,123200,77.19,77.21,77.18,77.18
WTIUSD,20100913,123300,77.18,77.20,77.18,77.20
WTIUSD,20100913,123400,77.20,77.21,77.18,77.21
WTIUSD,20100913,123500,77.20,77.20,77.18,77.18
WTIUSD,20100913,123600,77.20,77.20,77.19,77.19
WTIUSD,20100913,123700,77.20,77.20,77.19,77.20
WTIUSD,20100913,123800,77.18,77.21,77.18,77.19
WTIUSD,20100913,123900,77.20,77.20,77.20,77.20
WTIUSD,20100913,124000,77.21,77.23,77.19,77.23
WTIUSD,20100913,124100,77.21,77.22,77.18,77.18
WTIUSD,20100913,124200,77.20,77.21,77.17,77.21
WTIUSD,20100913,124300,77.19,77.21,77.19,77.21
WTIUSD,20100913,124400,77.20,77.20,77.18,77.18
WTIUSD,20100913,124500,77.20,77.22,77.18,77.21
WTIUSD,20100913,124600,77.21,77.24,77.21,77.24
WTIUSD,20100913,124700,77.23,77.25,77.23,77.23
WTIUSD,20100913,124800,77.23,77.23,77.20,77.20
WTIUSD,20100913,124900,77.22,77.23,77.21,77.22
WTIUSD,20100913,125000,77.22,77.24,77.21,77.22
WTIUSD,20100913,125100,77.23,77.23,77.21,77.21
WTIUSD,20100913,125200,77.22,77.22,77.20,77.22
WTIUSD,20100913,125300,77.23,77.25,77.22,77.25
WTIUSD,20100913,125400,77.25,77.25,77.25,77.25
WTIUSD,20100913,125500,77.24,77.27,77.24,77.26
WTIUSD,20100913,125600,77.26,77.26,77.22,77.22
WTIUSD,20100913,125700,77.24,77.25,77.22,77.25
WTIUSD,20100913,125800,77.22,77.24,77.22,77.24
WTIUSD,20100913,125900,77.22,77.22,77.20,77.22
WTIUSD,20100913,130000,77.21,77.22,77.21,77.22
WTIUSD,20100913,130100,77.23,77.24,77.21,77.21
WTIUSD,20100913,130200,77.22,77.22,77.18,77.18
WTIUSD,20100913,130300,77.19,77.19,77.14,77.15
WTIUSD,20100913,130400,77.14,77.19,77.14,77.17
WTIUSD,20100913,130500,77.18,77.19,77.16,77.18
WTIUSD,20100913,130600,77.16,77.16,77.11,77.12
WTIUSD,20100913,130700,77.10,77.15,77.10,77.15
WTIUSD,20100913,130800,77.14,77.18,77.13,77.15
WTIUSD,20100913,130900,77.12,77.16,77.12,77.12
WTIUSD,20100913,131000,77.12,77.14,77.08,77.13
WTIUSD,20100913,131100,77.10,77.12,77.09,77.11
WTIUSD,20100913,131200,77.10,77.11,77.10,77.10
WTIUSD,20100913,131300,77.10,77.12,77.10,77.12
WTIUSD,20100913,131400,77.11,77.13,77.11,77.13
WTIUSD,20100913,131500,77.13,77.14,77.10,77.11
WTIUSD,20100913,131600,77.11,77.12,77.10,77.11
WTIUSD,20100913,131700,77.13,77.13,77.10,77.10
WTIUSD,20100913,131800,77.12,77.14,77.12,77.13
WTIUSD,20100913,131900,77.13,77.14,77.11,77.11
WTIUSD,20100913,132000,77.11,77.13,77.11,77.13
WTIUSD,20100913,132100,77.13,77.14,77.09,77.09
WTIUSD,20100913,132200,77.12,77.12,77.10,77.11
WTIUSD,20100913,132300,77.11,77.15,77.11,77.15
WTIUSD,20100913,132400,77.15,77.15,77.14,77.14
WTIUSD,20100913,132500,77.11,77.14,77.11,77.14
WTIUSD,20100913,132600,77.13,77.16,77.13,77.16
WTIUSD,20100913,132700,77.15,77.16,77.12,77.13
WTIUSD,20100913,132800,77.14,77.17,77.13,77.14
WTIUSD,20100913,132900,77.15,77.15,77.12,77.14
WTIUSD,20100913,133000,77.12,77.12,77.08,77.09
WTIUSD,20100913,133100,77.10,77.12,77.09,77.09
WTIUSD,20100913,133200,77.10,77.10,77.08,77.10
WTIUSD,20100913,133300,77.12,77.13,77.10,77.10
WTIUSD,20100913,133400,77.13,77.13,77.11,77.11
WTIUSD,20100913,133500,77.13,77.15,77.12,77.14
WTIUSD,20100913,133600,77.15,77.15,77.15,77.15
WTIUSD,20100913,133700,77.15,77.17,77.13,77.14
WTIUSD,20100913,133800,77.15,77.16,77.14,77.16
WTIUSD,20100913,133900,77.16,77.16,77.14,77.14
WTIUSD,20100913,134000,77.16,77.16,77.12,77.12
WTIUSD,20100913,134100,77.14,77.16,77.13,77.14
WTIUSD,20100913,134200,77.15,77.16,77.12,77.12
WTIUSD,20100913,134300,77.14,77.14,77.11,77.13
WTIUSD,20100913,134400,77.13,77.15,77.13,77.14
WTIUSD,20100913,134500,77.14,77.14,77.12,77.14
WTIUSD,20100913,134600,77.13,77.15,77.12,77.12
WTIUSD,20100913,134700,77.13,77.15,77.13,77.15
WTIUSD,20100913,134800,77.15,77.15,77.10,77.10
WTIUSD,20100913,134900,77.13,77.13,77.11,77.11
WTIUSD,20100913,135000,77.12,77.14,77.09,77.12
WTIUSD,20100913,135100,77.13,77.13,77.12,77.12
WTIUSD,20100913,135200,77.12,77.14,77.11,77.13
WTIUSD,20100913,135300,77.11,77.11,77.10,77.10
WTIUSD,20100913,135400,77.11,77.13,77.10,77.11
WTIUSD,20100913,135500,77.09,77.11,77.03,77.05
WTIUSD,20100913,135600,77.03,77.06,77.00,77.00
WTIUSD,20100913,135700,76.99,77.00,76.95,76.95
WTIUSD,20100913,135800,76.94,77.02,76.94,76.99
WTIUSD,20100913,135900,77.00,77.00,76.94,76.95
WTIUSD,20100913,140000,76.95,77.00,76.94,76.94
WTIUSD,20100913,140100,76.95,77.01,76.94,76.98
WTIUSD,20100913,140200,77.00,77.01,76.97,77.00
WTIUSD,20100913,140300,76.98,77.00,76.96,76.96
WTIUSD,20100913,140400,76.98,77.00,76.98,77.00
WTIUSD,20100913,140500,76.99,77.06,76.99,77.06
WTIUSD,20100913,140600,77.04,77.13,77.04,77.09
WTIUSD,20100913,140700,77.10,77.12,77.08,77.08
WTIUSD,20100913,140800,77.08,77.12,77.08,77.11
WTIUSD,20100913,140900,77.11,77.11,77.08,77.08
WTIUSD,20100913,141000,77.08,77.09,77.08,77.08
WTIUSD,20100913,141100,77.09,77.11,77.07,77.11
WTIUSD,20100913,141200,77.11,77.11,77.09,77.10
WTIUSD,20100913,141300,77.11,77.11,77.09,77.09
WTIUSD,20100913,141400,77.08,77.09,77.07,77.08
WTIUSD,20100913,141500,77.10,77.10,77.08,77.10
WTIUSD,20100913,141600,77.09,77.09,77.06,77.06
WTIUSD,20100913,141700,77.08,77.12,77.07,77.07
WTIUSD,20100913,141800,77.07,77.08,77.01,77.02
WTIUSD,20100913,141900,77.04,77.04,76.99,77.03
WTIUSD,20100913,142000,77.04,77.04,76.98,77.01
WTIUSD,20100913,142100,77.03,77.03,76.94,76.99
WTIUSD,20100913,142200,76.99,77.04,76.99,77.02
WTIUSD,20100913,142300,77.03,77.04,77.02,77.03
WTIUSD,20100913,142400,77.03,77.08,77.00,77.00
WTIUSD,20100913,142500,77.01,77.06,76.99,77.02
WTIUSD,20100913,142600,77.02,77.18,77.02,77.14
WTIUSD,20100913,142700,77.14,77.16,77.11,77.12
WTIUSD,20100913,142800,77.13,77.13,77.06,77.06
WTIUSD,20100913,142900,77.06,77.12,77.06,77.12
WTIUSD,20100913,143000,77.09,77.13,77.08,77.09
WTIUSD,20100913,143100,77.10,77.11,77.06,77.11
WTIUSD,20100913,143200,77.08,77.12,77.05,77.12
WTIUSD,20100913,143300,77.10,77.11,77.06,77.11
WTIUSD,20100913,143400,77.10,77.12,77.08,77.09
WTIUSD,20100913,143500,77.09,77.11,77.08,77.09
WTIUSD,20100913,143600,77.10,77.16,77.09,77.11
WTIUSD,20100913,143700,77.10,77.14,77.07,77.12
WTIUSD,20100913,143800,77.12,77.12,77.06,77.09
WTIUSD,20100913,143900,77.12,77.12,77.10,77.11
WTIUSD,20100913,144000,77.10,77.11,77.03,77.04
WTIUSD,20100913,144100,77.05,77.08,77.03,77.04
WTIUSD,20100913,144200,77.04,77.06,77.03,77.05
WTIUSD,20100913,144300,77.07,77.07,76.95,76.98
WTIUSD,20100913,144400,76.97,76.97,76.95,76.97
WTIUSD,20100913,144500,76.98,76.99,76.98,76.99
WTIUSD,20100913,144600,76.98,77.03,76.97,77.02
WTIUSD,20100913,144700,77.03,77.06,76.99,77.06
WTIUSD,20100913,144800,77.06,77.06,76.98,77.00
WTIUSD,20100913,144900,77.00,77.05,76.98,77.03
WTIUSD,20100913,145000,77.03,77.05,77.02,77.03
WTIUSD,20100913,145100,77.06,77.06,76.94,76.98
WTIUSD,20100913,145200,76.97,76.97,76.94,76.97
WTIUSD,20100913,145300,76.97,77.02,76.96,76.99
WTIUSD,20100913,145400,76.98,76.98,76.90,76.92
WTIUSD,20100913,145500,76.93,76.94,76.85,76.87
WTIUSD,20100913,145600,76.89,76.90,76.82,76.89
WTIUSD,20100913,145700,76.90,76.90,76.86,76.88
WTIUSD,20100913,145800,76.86,76.92,76.83,76.92
WTIUSD,20100913,145900,76.92,76.98,76.90,76.95
WTIUSD,20100913,150000,76.94,76.99,76.93,76.98
WTIUSD,20100913,150100,76.99,77.05,76.96,77.03
WTIUSD,20100913,150200,77.03,77.07,77.00,77.06
WTIUSD,20100913,150300,77.07,77.07,77.00,77.04
WTIUSD,20100913,150400,77.06,77.09,77.01,77.06
WTIUSD,20100913,150500,77.09,77.26,77.05,77.22
WTIUSD,20100913,150600,77.20,77.28,77.19,77.25
WTIUSD,20100913,150700,77.25,77.34,77.22,77.34
WTIUSD,20100913,150800,77.34,77.37,77.29,77.29
WTIUSD,20100913,150900,77.31,77.34,77.23,77.24
WTIUSD,20100913,151000,77.24,77.30,77.24,77.29
WTIUSD,20100913,151100,77.28,77.29,77.22,77.26
WTIUSD,20100913,151200,77.26,77.29,77.26,77.29
WTIUSD,20100913,151300,77.29,77.29,77.26,77.26
WTIUSD,20100913,151400,77.28,77.31,77.27,77.29
WTIUSD,20100913,151500,77.31,77.31,77.28,77.29
WTIUSD,20100913,151600,77.29,77.29,77.19,77.19
WTIUSD,20100913,151700,77.20,77.20,77.15,77.15
WTIUSD,20100913,151800,77.16,77.17,77.13,77.15
WTIUSD,20100913,151900,77.16,77.18,77.12,77.16
WTIUSD,20100913,152000,77.15,77.16,77.15,77.15
WTIUSD,20100913,152100,77.15,77.24,77.13,77.24
WTIUSD,20100913,152200,77.23,77.25,77.22,77.24
WTIUSD,20100913,152300,77.25,77.31,77.20,77.27
WTIUSD,20100913,152400,77.29,77.37,77.29,77.33
WTIUSD,20100913,152500,77.35,77.35,77.30,77.33
WTIUSD,20100913,152600,77.36,77.55,77.33,77.51
WTIUSD,20100913,152700,77.52,77.58,77.45,77.47
WTIUSD,20100913,152800,77.47,77.62,77.47,77.56
WTIUSD,20100913,152900,77.56,77.68,77.56,77.60
WTIUSD,20100913,153000,77.61,77.64,77.59,77.61
WTIUSD,20100913,153100,77.62,77.69,77.60,77.68
WTIUSD,20100913,153200,77.66,77.70,77.65,77.70
WTIUSD,20100913,153300,77.67,77.70,77.62,77.62
WTIUSD,20100913,153400,77.64,77.67,77.57,77.58
WTIUSD,20100913,153500,77.58,77.59,77.53,77.57
WTIUSD,20100913,153600,77.57,77.62,77.56,77.56
WTIUSD,20100913,153700,77.56,77.62,77.55,77.59
WTIUSD,20100913,153800,77.58,77.60,77.55,77.58
WTIUSD,20100913,153900,77.57,77.65,77.55,77.57
WTIUSD,20100913,154000,77.57,77.64,77.56,77.63
WTIUSD,20100913,154100,77.63,77.70,77.61,77.64
WTIUSD,20100913,154200,77.66,77.74,77.65,77.68
WTIUSD,20100913,154300,77.67,77.68,77.56,77.58
WTIUSD,20100913,154400,77.57,77.60,77.46,77.48
WTIUSD,20100913,154500,77.47,77.53,77.39,77.44
WTIUSD,20100913,154600,77.46,77.49,77.46,77.46
WTIUSD,20100913,154700,77.48,77.52,77.45,77.49
WTIUSD,20100913,154800,77.46,77.47,77.41,77.45
WTIUSD,20100913,154900,77.45,77.47,77.41,77.44
WTIUSD,20100913,155000,77.43,77.46,77.41,77.46
WTIUSD,20100913,155100,77.46,77.47,77.44,77.44
WTIUSD,20100913,155200,77.46,77.49,77.46,77.47
WTIUSD,20100913,155300,77.49,77.50,77.48,77.49
WTIUSD,20100913,155400,77.48,77.57,77.48,77.51
WTIUSD,20100913,155500,77.53,77.56,77.51,77.52
WTIUSD,20100913,155600,77.52,77.60,77.52,77.57
WTIUSD,20100913,155700,77.57,77.58,77.51,77.58
WTIUSD,20100913,155800,77.56,77.57,77.49,77.49
WTIUSD,20100913,155900,77.49,77.51,77.47,77.49
WTIUSD,20100913,160000,77.51,77.52,77.48,77.52
WTIUSD,20100913,160100,77.50,77.61,77.50,77.60
WTIUSD,20100913,160200,77.59,77.76,77.59,77.74
WTIUSD,20100913,160300,77.75,77.77,77.72,77.72
WTIUSD,20100913,160400,77.75,77.76,77.71,77.74
WTIUSD,20100913,160500,77.73,77.81,77.72,77.80
WTIUSD,20100913,160600,77.82,77.88,77.77,77.88
WTIUSD,20100913,160700,77.86,77.89,77.83,77.87
WTIUSD,20100913,160800,77.86,77.93,77.84,77.92
WTIUSD,20100913,160900,77.94,78.03,77.91,77.98
WTIUSD,20100913,161000,78.00,78.01,77.83,77.93
WTIUSD,20100913,161100,77.92,77.93,77.83,77.83
WTIUSD,20100913,161200,77.84,77.89,77.82,77.89
WTIUSD,20100913,161300,77.88,77.92,77.86,77.89
WTIUSD,20100913,161400,77.89,77.91,77.87,77.91
WTIUSD,20100913,161500,77.89,77.94,77.87,77.92
WTIUSD,20100913,161600,77.93,77.94,77.89,77.94
WTIUSD,20100913,161700,77.93,77.94,77.90,77.90
WTIUSD,20100913,161800,77.92,77.92,77.86,77.88
WTIUSD,20100913,161900,77.87,77.89,77.83,77.84
WTIUSD,20100913,162000,77.84,77.88,77.81,77.87
WTIUSD,20100913,162100,77.87,77.88,77.78,77.83
WTIUSD,20100913,162200,77.82,77.88,77.80,77.82
WTIUSD,20100913,162300,77.84,77.90,77.82,77.87
WTIUSD,20100913,162400,77.88,77.88,77.82,77.82
WTIUSD,20100913,162500,77.83,77.86,77.82,77.85
WTIUSD,20100913,162600,77.85,77.86,77.83,77.85
WTIUSD,20100913,162700,77.87,77.89,77.86,77.89
WTIUSD,20100913,162800,77.86,77.90,77.85,77.88
WTIUSD,20100913,162900,77.89,77.92,77.88,77.89
WTIUSD,20100913,163000,77.88,77.90,77.87,77.90
WTIUSD,20100913,163100,77.90,77.95,77.90,77.92
WTIUSD,20100913,163200,77.92,77.94,77.88,77.94
WTIUSD,20100913,163300,77.92,77.95,77.90,77.92
WTIUSD,20100913,163400,77.92,77.94,77.91,77.91
WTIUSD,20100913,163500,77.93,77.95,77.91,77.91
WTIUSD,20100913,163600,77.93,77.93,77.90,77.93
WTIUSD,20100913,163700,77.93,77.97,77.89,77.89
WTIUSD,20100913,163800,77.89,77.93,77.86,77.88
WTIUSD,20100913,163900,77.87,77.90,77.87,77.89
WTIUSD,20100913,164000,77.89,77.89,77.82,77.84
WTIUSD,20100913,164100,77.85,77.88,77.78,77.82
WTIUSD,20100913,164200,77.82,77.86,77.80,77.81
WTIUSD,20100913,164300,77.81,77.87,77.81,77.87
WTIUSD,20100913,164400,77.85,77.86,77.83,77.85
WTIUSD,20100913,164500,77.83,77.90,77.83,77.86
WTIUSD,20100913,164600,77.87,77.90,77.85,77.86
WTIUSD,20100913,164700,77.86,77.90,77.84,77.88
WTIUSD,20100913,164800,77.87,77.89,77.85,77.88
WTIUSD,20100913,164900,77.89,77.94,77.88,77.89
WTIUSD,20100913,165000,77.89,77.94,77.88,77.90
WTIUSD,20100913,165100,77.90,77.91,77.87,77.91
WTIUSD,20100913,165200,77.92,77.93,77.88,77.89
WTIUSD,20100913,165300,77.89,77.91,77.83,77.86
WTIUSD,20100913,165400,77.84,77.87,77.81,77.82
WTIUSD,20100913,165500,77.83,77.85,77.81,77.81
WTIUSD,20100913,165600,77.83,77.83,77.79,77.80
WTIUSD,20100913,165700,77.81,77.81,77.81,77.81
WTIUSD,20100913,165800,77.80,77.81,77.73,77.73
WTIUSD,20100913,165900,77.74,77.75,77.69,77.71
WTIUSD,20100913,170000,77.70,77.75,77.65,77.73
WTIUSD,20100913,170100,77.73,77.73,77.69,77.72
WTIUSD,20100913,170200,77.69,77.78,77.69,77.75
WTIUSD,20100913,170300,77.76,77.77,77.71,77.77
WTIUSD,20100913,170400,77.74,77.76,77.71,77.74
WTIUSD,20100913,170500,77.74,77.77,77.70,77.74
WTIUSD,20100913,170600,77.74,77.74,77.68,77.70
WTIUSD,20100913,170700,77.69,77.70,77.66,77.68
WTIUSD,20100913,170800,77.66,77.67,77.66,77.67
WTIUSD,20100913,170900,77.66,77.70,77.64,77.67
WTIUSD,20100913,171000,77.66,77.66,77.58,77.59
WTIUSD,20100913,171100,77.59,77.61,77.51,77.55
WTIUSD,20100913,171200,77.56,77.63,77.52,77.63
WTIUSD,20100913,171300,77.61,77.68,77.61,77.65
WTIUSD,20100913,171400,77.66,77.69,77.62,77.62
WTIUSD,20100913,171500,77.63,77.71,77.63,77.70
WTIUSD,20100913,171600,77.71,77.71,77.70,77.71
WTIUSD,20100913,171700,77.72,77.79,77.70,77.77
WTIUSD,20100913,171800,77.77,77.77,77.71,77.76
WTIUSD,20100913,171900,77.75,77.76,77.64,77.70
WTIUSD,20100913,172000,77.70,77.70,77.65,77.66
WTIUSD,20100913,172100,77.69,77.74,77.67,77.74
WTIUSD,20100913,172200,77.74,77.76,77.70,77.70
WTIUSD,20100913,172300,77.73,77.75,77.71,77.73
WTIUSD,20100913,172400,77.74,77.74,77.66,77.68
WTIUSD,20100913,172500,77.68,77.69,77.58,77.61
WTIUSD,20100913,172600,77.60,77.65,77.57,77.65
WTIUSD,20100913,172700,77.66,77.68,77.62,77.64
WTIUSD,20100913,172800,77.64,77.66,77.58,77.66
WTIUSD,20100913,172900,77.68,77.70,77.61,77.62
WTIUSD,20100913,173000,77.63,77.63,77.56,77.59
WTIUSD,20100913,173100,77.59,77.70,77.59,77.59
WTIUSD,20100913,173200,77.59,77.59,77.54,77.57
WTIUSD,20100913,173300,77.57,77.58,77.47,77.48
WTIUSD,20100913,173400,77.51,77.57,77.45,77.53
WTIUSD,20100913,173500,77.53,77.57,77.50,77.52
WTIUSD,20100913,173600,77.53,77.55,77.44,77.46
WTIUSD,20100913,173700,77.48,77.49,77.39,77.44
WTIUSD,20100913,173800,77.47,77.49,77.42,77.48
WTIUSD,20100913,173900,77.47,77.57,77.45,77.52
WTIUSD,20100913,174000,77.54,77.54,77.50,77.53
WTIUSD,20100913,174100,77.52,77.54,77.46,77.48
WTIUSD,20100913,174200,77.48,77.50,77.41,77.41
WTIUSD,20100913,174300,77.41,77.41,77.35,77.38
WTIUSD,20100913,174400,77.38,77.47,77.37,77.46
WTIUSD,20100913,174500,77.46,77.48,77.39,77.39
WTIUSD,20100913,174600,77.39,77.41,77.33,77.37
WTIUSD,20100913,174700,77.38,77.43,77.35,77.40
WTIUSD,20100913,174800,77.41,77.41,77.29,77.31
WTIUSD,20100913,174900,77.30,77.33,77.26,77.29
WTIUSD,20100913,175000,77.30,77.31,77.27,77.31
WTIUSD,20100913,175100,77.30,77.37,77.28,77.32
WTIUSD,20100913,175200,77.33,77.37,77.24,77.29
WTIUSD,20100913,175300,77.28,77.34,77.28,77.34
WTIUSD,20100913,175400,77.35,77.39,77.34,77.35
WTIUSD,20100913,175500,77.36,77.38,77.31,77.38
WTIUSD,20100913,175600,77.39,77.44,77.35,77.43
WTIUSD,20100913,175700,77.44,77.48,77.42,77.48
WTIUSD,20100913,175800,77.47,77.48,77.45,77.46
WTIUSD,20100913,175900,77.47,77.48,77.47,77.48
WTIUSD,20100913,180000,77.48,77.51,77.47,77.47
WTIUSD,20100913,180100,77.46,77.48,77.34,77.38
WTIUSD,20100913,180200,77.36,77.39,77.34,77.34
WTIUSD,20100913,180300,77.36,77.38,77.30,77.38
WTIUSD,20100913,180400,77.36,77.37,77.30,77.30
WTIUSD,20100913,180500,77.33,77.33,77.27,77.27
WTIUSD,20100913,180600,77.29,77.33,77.26,77.26
WTIUSD,20100913,180700,77.28,77.34,77.26,77.32
WTIUSD,20100913,180800,77.33,77.36,77.29,77.36
WTIUSD,20100913,180900,77.36,77.37,77.33,77.33
WTIUSD,20100913,181000,77.34,77.36,77.34,77.36
WTIUSD,20100913,181100,77.34,77.38,77.34,77.37
WTIUSD,20100913,181200,77.37,77.38,77.28,77.34
WTIUSD,20100913,181300,77.35,77.35,77.32,77.32
WTIUSD,20100913,181400,77.33,77.33,77.26,77.26
WTIUSD,20100913,181500,77.27,77.29,77.26,77.27
WTIUSD,20100913,181600,77.27,77.29,77.06,77.10
WTIUSD,20100913,181700,77.09,77.10,76.98,77.02
WTIUSD,20100913,181800,77.02,77.07,77.01,77.05
WTIUSD,20100913,181900,77.06,77.12,77.05,77.10
WTIUSD,20100913,182000,77.10,77.16,77.01,77.06
WTIUSD,20100913,182100,77.05,77.14,77.04,77.08
WTIUSD,20100913,182200,77.08,77.12,77.07,77.08
WTIUSD,20100913,182300,77.08,77.10,76.97,77.03
WTIUSD,20100913,182400,77.03,77.03,76.89,76.94
WTIUSD,20100913,182500,76.93,77.02,76.92,76.99
WTIUSD,20100913,182600,76.98,77.02,76.96,76.96
WTIUSD,20100913,182700,76.96,77.01,76.96,77.00
WTIUSD,20100913,182800,77.01,77.17,77.01,77.16
WTIUSD,20100913,182900,77.15,77.16,77.09,77.10
WTIUSD,20100913,183000,77.11,77.18,77.08,77.13
WTIUSD,20100913,183100,77.14,77.14,77.06,77.06
WTIUSD,20100913,183200,77.08,77.08,77.04,77.04
WTIUSD,20100913,183300,77.05,77.18,77.02,77.14
WTIUSD,20100913,183400,77.16,77.16,77.09,77.09
WTIUSD,20100913,183500,77.11,77.22,77.11,77.20
WTIUSD,20100913,183600,77.22,77.28,77.21,77.27
WTIUSD,20100913,183700,77.26,77.30,77.21,77.22
WTIUSD,20100913,183800,77.20,77.23,77.20,77.23
WTIUSD,20100913,183900,77.21,77.23,77.07,77.12
WTIUSD,20100913,184000,77.11,77.11,77.07,77.10
WTIUSD,20100913,184100,77.09,77.13,77.08,77.10
WTIUSD,20100913,184200,77.10,77.12,76.98,76.98
WTIUSD,20100913,184300,76.98,77.03,76.97,77.01
WTIUSD,20100913,184400,77.00,77.06,76.97,77.03
WTIUSD,20100913,184500,77.06,77.13,77.05,77.09
WTIUSD,20100913,184600,77.10,77.19,77.09,77.14
WTIUSD,20100913,184700,77.12,77.17,77.03,77.06
WTIUSD,20100913,184800,77.05,77.15,77.05,77.10
WTIUSD,20100913,184900,77.11,77.17,77.05,77.14
WTIUSD,20100913,185000,77.12,77.18,77.11,77.15
WTIUSD,20100913,185100,77.17,77.20,77.16,77.17
WTIUSD,20100913,185200,77.17,77.19,77.09,77.13
WTIUSD,20100913,185300,77.13,77.18,77.13,77.17
WTIUSD,20100913,185400,77.19,77.19,77.08,77.09
WTIUSD,20100913,185500,77.08,77.12,77.06,77.07
WTIUSD,20100913,185600,77.06,77.09,77.04,77.09
WTIUSD,20100913,185700,77.07,77.12,77.07,77.12
WTIUSD,20100913,185800,77.10,77.12,77.03,77.03
WTIUSD,20100913,185900,77.07,77.08,77.03,77.03
WTIUSD,20100913,190000,77.05,77.05,76.98,76.99
WTIUSD,20100913,190100,77.02,77.05,77.00,77.05
WTIUSD,20100913,190200,77.06,77.11,77.06,77.11
WTIUSD,20100913,190300,77.14,77.18,77.13,77.15
WTIUSD,20100913,190400,77.14,77.16,77.06,77.07
WTIUSD,20100913,190500,77.08,77.10,76.89,76.97
WTIUSD,20100913,190600,76.97,77.01,76.93,77.01
WTIUSD,20100913,190700,76.99,77.01,76.96,76.97
WTIUSD,20100913,190800,76.98,77.06,76.98,77.05
WTIUSD,20100913,190900,77.02,77.05,77.02,77.05
WTIUSD,20100913,191000,77.05,77.09,77.03,77.07
WTIUSD,20100913,191100,77.08,77.08,77.04,77.04
WTIUSD,20100913,191200,77.05,77.08,77.05,77.05
WTIUSD,20100913,191300,77.05,77.12,77.05,77.10
WTIUSD,20100913,191400,77.11,77.11,77.07,77.07
WTIUSD,20100913,191500,77.09,77.09,77.04,77.04
WTIUSD,20100913,191600,77.03,77.06,77.03,77.03
WTIUSD,20100913,191700,77.05,77.06,77.02,77.06
WTIUSD,20100913,191800,77.05,77.06,77.03,77.05
WTIUSD,20100913,191900,77.04,77.10,77.04,77.08
WTIUSD,20100913,192000,77.08,77.08,77.02,77.02
WTIUSD,20100913,192100,77.03,77.20,77.03,77.20
WTIUSD,20100913,192200,77.17,77.23,77.13,77.16
WTIUSD,20100913,192300,77.15,77.23,77.14,77.20
WTIUSD,20100913,192400,77.20,77.22,77.18,77.21
WTIUSD,20100913,192500,77.22,77.26,77.20,77.24
WTIUSD,20100913,192600,77.26,77.31,77.26,77.30
WTIUSD,20100913,192700,77.30,77.30,77.23,77.23
WTIUSD,20100913,192800,77.23,77.29,77.22,77.29
WTIUSD,20100913,192900,77.28,77.28,77.22,77.24
WTIUSD,20100913,193000,77.24,77.27,77.21,77.21
WTIUSD,20100913,193100,77.21,77.27,77.21,77.25
WTIUSD,20100913,193200,77.26,77.34,77.26,77.32
WTIUSD,20100913,193300,77.33,77.36,77.27,77.27
WTIUSD,20100913,193400,77.27,77.37,77.27,77.37
WTIUSD,20100913,193500,77.36,77.43,77.36,77.37
WTIUSD,20100913,193600,77.38,77.40,77.35,77.40
WTIUSD,20100913,193700,77.40,77.47,77.37,77.40
WTIUSD,20100913,193800,77.40,77.47,77.37,77.43
WTIUSD,20100913,193900,77.45,77.45,77.37,77.37
WTIUSD,20100913,194000,77.39,77.42,77.35,77.36
WTIUSD,20100913,194100,77.35,77.36,77.32,77.33
WTIUSD,20100913,194200,77.34,77.38,77.34,77.34
WTIUSD,20100913,194300,77.34,77.40,77.33,77.36
WTIUSD,20100913,194400,77.33,77.38,77.33,77.36
WTIUSD,20100913,194500,77.37,77.37,77.27,77.30
WTIUSD,20100913,194600,77.29,77.32,77.26,77.30
WTIUSD,20100913,194700,77.29,77.36,77.29,77.33
WTIUSD,20100913,194800,77.34,77.39,77.33,77.35
WTIUSD,20100913,194900,77.37,77.38,77.34,77.36
WTIUSD,20100913,195000,77.36,77.36,77.35,77.36
WTIUSD,20100913,195100,77.35,77.35,77.27,77.28
WTIUSD,20100913,195200,77.29,77.42,77.28,77.42
WTIUSD,20100913,195300,77.40,77.43,77.38,77.39
WTIUSD,20100913,195400,77.40,77.40,77.33,77.33
WTIUSD,20100913,195500,77.34,77.54,77.33,77.50
WTIUSD,20100913,195600,77.50,77.54,77.41,77.42
WTIUSD,20100913,195700,77.44,77.44,77.38,77.43
WTIUSD,20100913,195800,77.44,77.44,77.39,77.40
WTIUSD,20100913,195900,77.41,77.43,77.32,77.37
WTIUSD,20100913,200000,77.37,77.39,77.31,77.33
WTIUSD,20100913,200100,77.33,77.42,77.32,77.35
WTIUSD,20100913,200200,77.36,77.40,77.27,77.29
WTIUSD,20100913,200300,77.29,77.33,77.18,77.21
WTIUSD,20100913,200400,77.21,77.24,77.09,77.15
WTIUSD,20100913,200500,77.15,77.25,77.14,77.23
WTIUSD,20100913,200600,77.23,77.24,77.11,77.20
WTIUSD,20100913,200700,77.19,77.22,77.14,77.20
WTIUSD,20100913,200800,77.19,77.20,77.08,77.08
WTIUSD,20100913,200900,77.07,77.15,77.05,77.14
WTIUSD,20100913,201000,77.14,77.23,77.14,77.18
WTIUSD,20100913,201100,77.20,77.20,77.10,77.15
WTIUSD,20100913,201200,77.14,77.16,77.07,77.11
WTIUSD,20100913,201300,77.10,77.13,77.04,77.11
WTIUSD,20100913,201400,77.10,77.10,77.02,77.10
WTIUSD,20100913,201500,77.13,77.16,77.07,77.13
WTIUSD,20100913,201600,77.15,77.15,77.05,77.09
WTIUSD,20100913,201700,77.10,77.12,77.07,77.09
WTIUSD,20100913,201800,77.11,77.15,77.05,77.11
WTIUSD,20100913,201900,77.09,77.12,77.05,77.06
WTIUSD,20100913,202000,77.06,77.12,77.06,77.10
WTIUSD,20100913,202100,77.10,77.10,76.98,77.06
WTIUSD,20100913,202200,77.07,77.07,76.96,76.98
WTIUSD,20100913,202300,77.00,77.09,76.99,77.08
WTIUSD,20100913,202400,77.07,77.19,77.05,77.09
WTIUSD,20100913,202500,77.10,77.14,77.00,77.10
WTIUSD,20100913,202600,77.10,77.13,77.06,77.08
WTIUSD,20100913,202700,77.10,77.19,77.03,77.14
WTIUSD,20100913,202800,77.16,77.22,77.11,77.16
WTIUSD,20100913,202900,77.17,77.23,77.17,77.18
WTIUSD,20100913,203000,77.15,77.20,77.14,77.15
WTIUSD,20100913,203100,77.17,77.19,77.14,77.16
WTIUSD,20100913,203200,77.15,77.18,77.13,77.13
WTIUSD,20100913,203300,77.13,77.17,77.13,77.16
WTIUSD,20100913,203400,77.17,77.18,77.14,77.15
WTIUSD,20100913,203500,77.15,77.16,77.11,77.12
WTIUSD,20100913,203600,77.10,77.12,77.08,77.11
WTIUSD,20100913,203700,77.11,77.11,77.08,77.10
WTIUSD,20100913,203800,77.10,77.10,77.08,77.08
WTIUSD,20100913,203900,77.09,77.10,77.06,77.06
WTIUSD,20100913,204000,77.10,77.10,77.08,77.08
WTIUSD,20100913,204100,77.09,77.10,77.08,77.08
WTIUSD,20100913,204200,77.09,77.15,77.09,77.14
WTIUSD,20100913,204300,77.13,77.14,77.12,77.12
WTIUSD,20100913,204400,77.13,77.15,77.13,77.13
WTIUSD,20100913,204500,77.16,77.16,77.15,77.15
WTIUSD,20100913,204600,77.15,77.16,77.15,77.16
WTIUSD,20100913,204700,77.16,77.20,77.13,77.20
WTIUSD,20100913,204800,77.18,77.20,77.17,77.19
WTIUSD,20100913,204900,77.19,77.21,77.18,77.18
WTIUSD,20100913,205000,77.20,77.21,77.17,77.19
WTIUSD,20100913,205100,77.18,77.19,77.17,77.19
WTIUSD,20100913,205200,77.19,77.19,77.16,77.16
WTIUSD,20100913,205300,77.16,77.17,77.14,77.15
WTIUSD,20100913,205400,77.18,77.21,77.16,77.20
WTIUSD,20100913,205500,77.18,77.21,77.18,77.19
WTIUSD,20100913,205600,77.21,77.21,77.17,77.17
WTIUSD,20100913,205700,77.19,77.20,77.17,77.18
WTIUSD,20100913,205800,77.19,77.21,77.19,77.21
WTIUSD,20100913,205900,77.20,77.20,77.19,77.19
WTIUSD,20100913,210000,77.20,77.20,77.19,77.19
WTIUSD,20100913,210100,77.19,77.20,77.17,77.20
WTIUSD,20100913,210200,77.19,77.22,77.19,77.19
WTIUSD,20100913,210300,77.20,77.20,77.18,77.20
WTIUSD,20100913,210400,77.21,77.21,77.19,77.20
WTIUSD,20100913,210500,77.19,77.21,77.19,77.21
WTIUSD,20100913,210600,77.18,77.20,77.18,77.20
WTIUSD,20100913,210700,77.20,77.20,77.19,77.19
WTIUSD,20100913,210800,77.19,77.21,77.18,77.19
WTIUSD,20100913,210900,77.19,77.22,77.19,77.21
WTIUSD,20100913,211000,77.19,77.21,77.18,77.19
WTIUSD,20100913,211100,77.19,77.23,77.19,77.20
WTIUSD,20100913,211200,77.21,77.22,77.20,77.22
WTIUSD,20100913,211300,77.23,77.26,77.21,77.25
WTIUSD,20100913,211400,77.25,77.30,77.25,77.28
WTIUSD,20100913,211500,77.26,77.30,77.23,77.25
WTIUSD,20100913,211600,77.25,77.26,77.20,77.25
WTIUSD,20100913,211700,77.24,77.26,77.22,77.23
WTIUSD,20100913,211800,77.21,77.23,77.21,77.23
WTIUSD,20100913,211900,77.24,77.24,77.23,77.23
WTIUSD,20100913,212000,77.24,77.25,77.22,77.24
WTIUSD,20100913,212100,77.26,77.26,77.22,77.25
WTIUSD,20100913,212200,77.25,77.25,77.23,77.23
WTIUSD,20100913,212300,77.24,77.27,77.24,77.26
WTIUSD,20100913,212400,77.26,77.27,77.25,77.27
WTIUSD,20100913,212500,77.26,77.26,77.25,77.25
WTIUSD,20100913,212600,77.26,77.26,77.23,77.24
WTIUSD,20100913,212700,77.24,77.26,77.24,77.26
WTIUSD,20100913,212800,77.26,77.27,77.23,77.25
WTIUSD,20100913,212900,77.24,77.26,77.22,77.25
WTIUSD,20100913,213000,77.26,77.28,77.25,77.28
WTIUSD,20100913,213100,77.26,77.28,77.26,77.26
WTIUSD,20100913,213200,77.26,77.28,77.25,77.26
WTIUSD,20100913,213300,77.28,77.29,77.27,77.29
WTIUSD,20100913,213400,77.28,77.28,77.25,77.27
WTIUSD,20100913,213500,77.28,77.28,77.26,77.26
WTIUSD,20100913,213600,77.28,77.28,77.25,77.28
WTIUSD,20100913,213700,77.28,77.28,77.27,77.27
WTIUSD,20100913,213800,77.27,77.27,77.25,77.25
WTIUSD,20100913,213900,77.25,77.28,77.22,77.22
WTIUSD,20100913,214000,77.23,77.27,77.19,77.21
WTIUSD,20100913,214100,77.23,77.25,77.18,77.20
WTIUSD,20100913,214200,77.20,77.23,77.16,77.18
WTIUSD,20100913,214300,77.19,77.22,77.16,77.16
WTIUSD,20100913,214400,77.17,77.19,77.12,77.13
WTIUSD,20100913,214500,77.10,77.12,77.09,77.10
WTIUSD,20100913,214600,77.09,77.13,77.09,77.12
WTIUSD,20100913,214700,77.13,77.13,77.10,77.13
WTIUSD,20100913,214800,77.13,77.14,77.13,77.14
WTIUSD,20100913,214900,77.12,77.14,77.12,77.12
WTIUSD,20100913,215000,77.13,77.15,77.11,77.15
WTIUSD,20100913,215100,77.13,77.19,77.13,77.16
WTIUSD,20100913,215200,77.16,77.20,77.16,77.20
WTIUSD,20100913,215300,77.20,77.20,77.16,77.16
WTIUSD,20100913,215400,77.17,77.17,77.16,77.16
WTIUSD,20100913,215500,77.18,77.21,77.18,77.21
WTIUSD,20100913,215600,77.20,77.24,77.18,77.19
WTIUSD,20100913,215700,77.22,77.22,77.17,77.18
WTIUSD,20100913,215800,77.16,77.17,77.16,77.16
WTIUSD,20100913,215900,77.17,77.19,77.17,77.17
WTIUSD,20100913,220000,77.17,77.18,77.11,77.13
WTIUSD,20100913,220100,77.14,77.17,77.11,77.15
WTIUSD,20100913,220200,77.15,77.16,77.09,77.16
WTIUSD,20100913,220300,77.16,77.18,77.16,77.17
WTIUSD,20100913,220400,77.18,77.18,77.14,77.18
WTIUSD,20100913,220500,77.19,77.19,77.15,77.15
WTIUSD,20100913,220600,77.14,77.16,77.14,77.16
WTIUSD,20100913,220700,77.16,77.18,77.13,77.14
WTIUSD,20100913,220800,77.14,77.14,77.12,77.14
WTIUSD,20100913,220900,77.15,77.16,77.13,77.13
WTIUSD,20100913,221000,77.11,77.13,77.11,77.11
WTIUSD,20100913,221100,77.12,77.14,77.10,77.10
WTIUSD,20100913,221200,77.12,77.12,77.10,77.12
WTIUSD,20100913,221300,77.11,77.13,77.08,77.08
WTIUSD,20100913,221400,77.11,77.11,77.10,77.10
WTIUSD,20100913,221500,77.14,77.14,77.12,77.12
WTIUSD,20100913,221600,77.12,77.13,77.11,77.12
WTIUSD,20100913,221700,77.15,77.16,77.13,77.16
WTIUSD,20100913,221800,77.14,77.15,77.14,77.14
WTIUSD,20100913,221900,77.16,77.16,77.12,77.12
WTIUSD,20100913,222000,77.12,77.14,77.11,77.14
WTIUSD,20100913,222100,77.12,77.14,77.11,77.14
WTIUSD,20100913,222200,77.11,77.16,77.08,77.16
WTIUSD,20100913,222300,77.14,77.14,77.06,77.08
WTIUSD,20100913,222400,77.08,77.13,77.06,77.06
WTIUSD,20100913,222500,77.08,77.08,77.07,77.07
WTIUSD,20100913,222600,77.07,77.07,77.06,77.07
WTIUSD,20100913,222700,77.11,77.11,77.06,77.07
WTIUSD,20100913,222800,77.12,77.12,77.10,77.12
WTIUSD,20100913,222900,77.08,77.11,77.07,77.10
WTIUSD,20100913,223000,77.10,77.10,77.08,77.08
WTIUSD,20100913,223100,77.08,77.10,77.08,77.09
WTIUSD,20100913,223200,77.09,77.11,77.05,77.11
WTIUSD,20100913,223300,77.09,77.10,77.06,77.07
WTIUSD,20100913,223400,77.07,77.10,77.06,77.07
WTIUSD,20100913,223500,77.06,77.06,77.04,77.04
WTIUSD,20100913,223600,77.06,77.07,77.06,77.07
WTIUSD,20100913,223700,77.06,77.07,77.06,77.07
WTIUSD,20100913,223800,77.06,77.06,77.04,77.05
WTIUSD,20100913,223900,77.09,77.09,77.07,77.07
WTIUSD,20100913,224000,77.08,77.09,77.06,77.09
WTIUSD,20100913,224100,77.09,77.10,77.09,77.10
WTIUSD,20100913,224200,77.08,77.08,77.08,77.08
WTIUSD,20100913,224300,77.11,77.12,77.10,77.12
WTIUSD,20100913,224400,77.10,77.12,77.10,77.11
WTIUSD,20100913,224600,77.10,77.10,77.09,77.09
WTIUSD,20100913,224700,77.12,77.12,77.11,77.11
WTIUSD,20100913,224800,77.14,77.16,77.14,77.16
WTIUSD,20100913,224900,77.15,77.17,77.15,77.16
WTIUSD,20100913,225000,77.13,77.15,77.13,77.15
WTIUSD,20100913,225100,77.14,77.16,77.14,77.15
WTIUSD,20100913,225300,77.15,77.19,77.15,77.17
WTIUSD,20100913,225400,77.19,77.19,77.17,77.17
WTIUSD,20100913,225500,77.18,77.20,77.18,77.20
WTIUSD,20100913,225600,77.18,77.21,77.18,77.21
WTIUSD,20100913,225800,77.20,77.22,77.20,77.21
WTIUSD,20100913,225900,77.20,77.20,77.17,77.18
WTIUSD,20100913,230000,77.18,77.19,77.15,77.16
WTIUSD,20100913,230100,77.18,77.20,77.18,77.18
WTIUSD,20100913,230200,77.18,77.21,77.17,77.19
WTIUSD,20100913,230400,77.17,77.19,77.17,77.19
WTIUSD,20100913,230500,77.18,77.18,77.16,77.17
WTIUSD,20100913,230600,77.19,77.19,77.15,77.16
WTIUSD,20100913,230700,77.13,77.16,77.12,77.12
WTIUSD,20100913,230900,77.12,77.13,77.11,77.13
WTIUSD,20100913,231000,77.13,77.14,77.10,77.10
WTIUSD,20100913,231100,77.11,77.12,77.10,77.10
WTIUSD,20100913,231200,77.12,77.14,77.10,77.10
WTIUSD,20100913,231300,77.14,77.14,77.13,77.14
WTIUSD,20100913,231400,77.13,77.15,77.13,77.14
DJIUSD,20100913,000100,10425,10431,10424,10430
DJIUSD,20100913,000200,10435,10435,10434,10434
DJIUSD,20100913,000300,10438,10442,10438,10441
DJIUSD,20100913,000400,10439,10445,10439,10444
DJIUSD,20100913,000500,10446,10447,10444,10446
DJIUSD,20100913,000600,10447,10451,10445,10449
DJIUSD,20100913,000700,10445,10448,10443,10448
DJIUSD,20100913,000800,10447,10448,10447,10448
DJIUSD,20100913,000900,10447,10448,10445,10447
DJIUSD,20100913,001000,10445,10447,10445,10445
DJIUSD,20100913,001100,10448,10448,10447,10447
DJIUSD,20100913,001200,10447,10447,10446,10447
DJIUSD,20100913,001300,10444,10448,10439,10439
DJIUSD,20100913,001400,10440,10442,10439,10442
DJIUSD,20100913,001500,10444,10445,10444,10445
DJIUSD,20100913,001600,10444,10444,10443,10444
DJIUSD,20100913,001800,10446,10446,10443,10443
DJIUSD,20100913,001900,10445,10445,10442,10442
DJIUSD,20100913,002000,10446,10446,10445,10446
DJIUSD,20100913,002100,10446,10446,10445,10445
DJIUSD,20100913,002200,10444,10447,10444,10447
DJIUSD,20100913,002400,10447,10448,10447,10448
DJIUSD,20100913,002500,10448,10448,10445,10447
DJIUSD,20100913,002600,10445,10447,10445,10446
DJIUSD,20100913,002800,10446,10446,10441,10442
DJIUSD,20100913,002900,10443,10444,10443,10444
DJIUSD,20100913,003000,10444,10444,10442,10442
DJIUSD,20100913,003100,10444,10444,10441,10442
DJIUSD,20100913,003200,10444,10444,10443,10444
DJIUSD,20100913,003400,10446,10446,10446,10446
DJIUSD,20100913,003500,10446,10446,10445,10445
DJIUSD,20100913,003700,10445,10445,10438,10438
DJIUSD,20100913,003800,10436,10436,10436,10436
DJIUSD,20100913,003900,10435,10440,10435,10440
DJIUSD,20100913,004000,10437,10439,10437,10437
DJIUSD,20100913,004200,10438,10439,10436,10439
DJIUSD,20100913,004300,10440,10440,10440,10440
DJIUSD,20100913,004400,10440,10440,10437,10437
DJIUSD,20100913,004500,10440,10440,10439,10439
DJIUSD,20100913,004900,10439,10441,10439,10439
DJIUSD,20100913,005000,10440,10440,10439,10439
DJIUSD,20100913,005100,10437,10438,10436,10436
DJIUSD,20100913,005200,10438,10439,10438,10439
DJIUSD,20100913,005400,10442,10442,10441,10441
DJIUSD,20100913,005700,10441,10441,10440,10441
DJIUSD,20100913,005800,10440,10440,10439,10439
DJIUSD,20100913,005900,10440,10440,10437,10438
DJIUSD,20100913,010000,10441,10441,10437,10440
DJIUSD,20100913,010200,10438,10439,10437,10438
DJIUSD,20100913,010300,10439,10439,10438,10438
DJIUSD,20100913,010400,10437,10439,10437,10439
DJIUSD,20100913,010600,10440,10441,10438,10441
DJIUSD,20100913,011000,10443,10443,10443,10443
DJIUSD,20100913,011100,10442,10444,10442,10444
DJIUSD,20100913,011200,10445,10445,10444,10444
DJIUSD,20100913,011600,10443,10443,10442,10442
DJIUSD,20100913,012100,10445,10445,10444,10444
DJIUSD,20100913,012200,10444,10445,10443,10445
DJIUSD,20100913,012400,10444,10444,10442,10442
DJIUSD,20100913,012600,10443,10444,10442,10444
DJIUSD,20100913,012800,10442,10443,10440,10441
DJIUSD,20100913,012900,10440,10440,10438,10440
DJIUSD,20100913,013000,10440,10441,10440,10441
DJIUSD,20100913,013100,10442,10442,10442,10442
DJIUSD,20100913,013200,10442,10443,10441,10442
DJIUSD,20100913,013400,10442,10442,10441,10441
DJIUSD,20100913,013500,10441,10445,10441,10445
DJIUSD,20100913,013600,10445,10446,10445,10446
DJIUSD,20100913,013800,10446,10449,10446,10448
DJIUSD,20100913,013900,10448,10449,10447,10447
DJIUSD,20100913,014000,10447,10449,10447,10447
DJIUSD,20100913,014100,10449,10449,10448,10449
DJIUSD,20100913,014200,10447,10447,10444,10444
DJIUSD,20100913,014300,10445,10446,10445,10445
DJIUSD,20100913,014400,10445,10445,10444,10444
DJIUSD,20100913,014500,10446,10447,10444,10444
DJIUSD,20100913,014600,10445,10446,10445,10446
DJIUSD,20100913,014900,10446,10446,10445,10445
DJIUSD,20100913,015000,10449,10452,10449,10450
DJIUSD,20100913,015100,10448,10451,10448,10449
DJIUSD,20100913,015200,10450,10450,10450,10450
DJIUSD,20100913,015300,10451,10451,10451,10451
DJIUSD,20100913,015400,10451,10451,10449,10449
DJIUSD,20100913,015800,10448,10453,10448,10453
DJIUSD,20100913,015900,10451,10452,10451,10452
DJIUSD,20100913,020000,10453,10454,10452,10452
DJIUSD,20100913,020100,10455,10455,10453,10455
DJIUSD,20100913,020200,10456,10456,10454,10455
DJIUSD,20100913,020300,10456,10456,10454,10455
DJIUSD,20100913,020400,10455,10455,10454,10454
DJIUSD,20100913,020500,10453,10457,10453,10455
DJIUSD,20100913,020600,10454,10456,10454,10456
DJIUSD,20100913,020700,10455,10455,10455,10455
DJIUSD,20100913,020800,10454,10455,10454,10455
DJIUSD,20100913,020900,10456,10456,10455,10455
DJIUSD,20100913,021000,10454,10455,10453,10454
DJIUSD,20100913,021200,10454,10454,10453,10453
DJIUSD,20100913,021500,10456,10459,10456,10459
DJIUSD,20100913,021600,10460,10461,10458,10460
DJIUSD,20100913,021700,10459,10463,10459,10460
DJIUSD,20100913,021800,10460,10460,10459,10459
DJIUSD,20100913,021900,10460,10461,10460,10460
DJIUSD,20100913,022000,10459,10460,10457,10460
DJIUSD,20100913,022100,10459,10460,10456,10456
DJIUSD,20100913,022200,10457,10457,10457,10457
DJIUSD,20100913,022300,10457,10457,10455,10457
DJIUSD,20100913,022400,10457,10459,10456,10456
DJIUSD,20100913,022500,10457,10459,10457,10457
DJIUSD,20100913,022600,10458,10463,10458,10463
DJIUSD,20100913,022700,10460,10460,10459,10459
DJIUSD,20100913,022800,10462,10464,10462,10464
DJIUSD,20100913,022900,10462,10465,10462,10465
DJIUSD,20100913,023100,10463,10463,10462,10463
DJIUSD,20100913,023200,10461,10462,10461,10461
DJIUSD,20100913,023300,10464,10464,10463,10463
DJIUSD,20100913,023400,10463,10463,10461,10462
DJIUSD,20100913,023500,10462,10462,10461,10462
DJIUSD,20100913,023600,10460,10460,10460,10460
DJIUSD,20100913,023800,10459,10461,10459,10461
DJIUSD,20100913,023900,10460,10460,10457,10457
DJIUSD,20100913,024200,10459,10459,10457,10457
DJIUSD,20100913,024300,10457,10458,10456,10456
DJIUSD,20100913,024400,10459,10459,10458,10458
DJIUSD,20100913,024600,10458,10460,10458,10460
DJIUSD,20100913,024700,10459,10460,10459,10460
DJIUSD,20100913,024800,10458,10459,10458,10459
DJIUSD,20100913,024900,10458,10460,10458,10459
DJIUSD,20100913,025100,10462,10462,10461,10461
DJIUSD,20100913,025200,10463,10463,10460,10461
DJIUSD,20100913,025300,10460,10460,10458,10458
DJIUSD,20100913,025400,10459,10460,10459,10460
DJIUSD,20100913,025600,10459,10462,10459,10462
DJIUSD,20100913,025700,10460,10461,10460,10460
DJIUSD,20100913,025800,10460,10460,10460,10460
DJIUSD,20100913,025900,10460,10461,10460,10461
DJIUSD,20100913,030000,10461,10463,10461,10463
DJIUSD,20100913,030100,10462,10463,10462,10462
DJIUSD,20100913,030200,10462,10463,10462,10463
DJIUSD,20100913,030300,10462,10462,10460,10461
DJIUSD,20100913,030400,10462,10463,10461,10461
DJIUSD,20100913,030500,10461,10461,10460,10460
DJIUSD,20100913,030600,10461,10462,10460,10462
DJIUSD,20100913,030700,10461,10462,10461,10462
DJIUSD,20100913,030800,10460,10461,10460,10461
DJIUSD,20100913,030900,10460,10461,10459,10461
DJIUSD,20100913,031000,10460,10460,10458,10459
DJIUSD,20100913,031100,10457,10460,10457,10460
DJIUSD,20100913,031200,10459,10460,10459,10460
DJIUSD,20100913,031300,10460,10460,10459,10459
DJIUSD,20100913,031500,10459,10459,10456,10459
DJIUSD,20100913,031600,10457,10457,10456,10457
DJIUSD,20100913,031700,10457,10457,10455,10456
DJIUSD,20100913,031800,10456,10456,10455,10455
DJIUSD,20100913,031900,10456,10457,10455,10455
DJIUSD,20100913,032000,10455,10455,10455,10455
DJIUSD,20100913,032100,10454,10454,10453,10454
DJIUSD,20100913,032300,10455,10455,10455,10455
DJIUSD,20100913,032400,10455,10455,10455,10455
DJIUSD,20100913,032500,10453,10455,10452,10452
DJIUSD,20100913,032600,10453,10457,10453,10457
DJIUSD,20100913,032700,10456,10456,10454,10454
DJIUSD,20100913,032800,10456,10456,10455,10455
DJIUSD,20100913,032900,10455,10457,10454,10456
DJIUSD,20100913,033000,10456,10457,10455,10455
DJIUSD,20100913,033200,10456,10456,10456,10456
DJIUSD,20100913,033400,10456,10457,10455,10457
DJIUSD,20100913,033500,10457,10459,10455,10459
DJIUSD,20100913,033600,10457,10459,10457,10459
DJIUSD,20100913,033700,10459,10459,10458,10459
DJIUSD,20100913,034100,10458,10460,10458,10459
DJIUSD,20100913,034200,10459,10461,10459,10461
DJIUSD,20100913,034300,10458,10459,10457,10459
DJIUSD,20100913,034500,10459,10461,10458,10461
DJIUSD,20100913,034900,10457,10457,10456,10457
DJIUSD,20100913,035000,10455,10457,10454,10457
DJIUSD,20100913,035100,10457,10457,10455,10456
DJIUSD,20100913,035200,10454,10454,10454,10454
DJIUSD,20100913,035300,10454,10455,10454,10455
DJIUSD,20100913,035500,10453,10453,10453,10453
DJIUSD,20100913,035900,10455,10456,10455,10456
DJIUSD,20100913,040100,10454,10458,10454,10457
DJIUSD,20100913,040200,10459,10459,10458,10458
DJIUSD,20100913,040300,10456,10458,10456,10458
DJIUSD,20100913,040400,10456,10458,10456,10458
DJIUSD,20100913,040700,10459,10460,10458,10460
DJIUSD,20100913,040900,10461,10462,10460,10462
DJIUSD,20100913,041200,10461,10462,10460,10460
DJIUSD,20100913,041300,10461,10461,10459,10460
DJIUSD,20100913,041700,10460,10461,10460,10460
DJIUSD,20100913,041800,10459,10460,10459,10460
DJIUSD,20100913,041900,10462,10462,10461,10461
DJIUSD,20100913,042200,10462,10462,10461,10462
DJIUSD,20100913,042700,10459,10460,10458,10460
DJIUSD,20100913,042900,10459,10462,10459,10460
DJIUSD,20100913,043000,10460,10461,10459,10459
DJIUSD,20100913,043100,10460,10462,10460,10462
DJIUSD,20100913,043200,10462,10462,10460,10460
DJIUSD,20100913,043300,10463,10463,10460,10461
DJIUSD,20100913,043500,10460,10461,10460,10460
DJIUSD,20100913,043600,10460,10460,10460,10460
DJIUSD,20100913,043900,10462,10462,10461,10461
DJIUSD,20100913,044300,10461,10461,10461,10461
DJIUSD,20100913,044400,10460,10462,10460,10461
DJIUSD,20100913,044600,10461,10462,10461,10462
DJIUSD,20100913,044900,10462,10462,10461,10461
DJIUSD,20100913,045000,10461,10461,10461,10461
DJIUSD,20100913,045100,10460,10462,10460,10461
DJIUSD,20100913,045200,10463,10463,10462,10462
DJIUSD,20100913,045300,10464,10465,10464,10465
DJIUSD,20100913,045400,10465,10466,10464,10464
DJIUSD,20100913,045500,10466,10469,10466,10469
DJIUSD,20100913,045600,10468,10468,10466,10466
DJIUSD,20100913,045800,10467,10470,10467,10470
DJIUSD,20100913,045900,10470,10470,10469,10470
DJIUSD,20100913,050000,10468,10470,10467,10470
DJIUSD,20100913,050100,10469,10469,10464,10464
DJIUSD,20100913,050200,10464,10465,10464,10464
DJIUSD,20100913,050300,10464,10464,10464,10464
DJIUSD,20100913,050400,10463,10464,10463,10464
DJIUSD,20100913,050500,10463,10465,10463,10465
DJIUSD,20100913,050600,10465,10465,10465,10465
DJIUSD,20100913,050700,10465,10465,10464,10464
DJIUSD,20100913,050800,10465,10465,10461,10463
DJIUSD,20100913,051200,10462,10463,10462,10463
DJIUSD,20100913,051300,10464,10466,10464,10466
DJIUSD,20100913,051400,10463,10464,10463,10463
DJIUSD,20100913,051500,10463,10464,10462,10464
DJIUSD,20100913,051700,10464,10464,10463,10463
DJIUSD,20100913,052000,10462,10463,10462,10463
DJIUSD,20100913,052100,10464,10465,10464,10464
DJIUSD,20100913,052200,10466,10466,10466,10466
DJIUSD,20100913,052300,10465,10466,10465,10466
DJIUSD,20100913,052500,10465,10466,10465,10466
DJIUSD,20100913,052600,10464,10465,10464,10465
DJIUSD,20100913,052700,10466,10471,10466,10471
DJIUSD,20100913,052800,10470,10470,10470,10470
DJIUSD,20100913,052900,10468,10469,10468,10469
DJIUSD,20100913,053000,10468,10471,10468,10471
DJIUSD,20100913,053100,10469,10471,10468,10471
DJIUSD,20100913,053400,10469,10471,10469,10470
DJIUSD,20100913,053500,10470,10476,10470,10475
DJIUSD,20100913,053600,10474,10474,10472,10472
DJIUSD,20100913,053700,10472,10472,10472,10472
DJIUSD,20100913,053800,10475,10478,10475,10477
DJIUSD,20100913,053900,10477,10478,10477,10478
DJIUSD,20100913,054000,10476,10476,10475,10475
DJIUSD,20100913,054300,10475,10478,10475,10476
DJIUSD,20100913,054500,10475,10475,10475,10475
DJIUSD,20100913,054700,10475,10475,10474,10474
DJIUSD,20100913,054800,10477,10477,10474,10476
DJIUSD,20100913,054900,10477,10478,10477,10477
DJIUSD,20100913,055000,10477,10478,10477,10478
DJIUSD,20100913,055100,10476,10477,10476,10477
DJIUSD,20100913,055200,10477,10477,10476,10477
DJIUSD,20100913,055500,10475,10476,10474,10476
DJIUSD,20100913,055700,10473,10475,10473,10473
DJIUSD,20100913,055800,10475,10476,10474,10474
DJIUSD,20100913,060000,10475,10475,10474,10474
DJIUSD,20100913,060100,10474,10474,10474,10474
DJIUSD,20100913,060200,10473,10474,10473,10474
DJIUSD,20100913,060300,10474,10476,10474,10474
DJIUSD,20100913,060400,10473,10475,10473,10474
DJIUSD,20100913,060500,10475,10476,10475,10476
DJIUSD,20100913,060600,10476,10476,10475,10475
DJIUSD,20100913,060700,10477,10478,10477,10477
DJIUSD,20100913,060900,10475,10477,10475,10476
DJIUSD,20100913,061000,10477,10477,10477,10477
DJIUSD,20100913,061200,10477,10477,10477,10477
DJIUSD,20100913,061300,10478,10478,10477,10477
DJIUSD,20100913,061500,10479,10479,10477,10478
DJIUSD,20100913,061700,10479,10479,10478,10479
DJIUSD,20100913,062200,10476,10477,10476,10477
DJIUSD,20100913,062300,10476,10479,10476,10479
DJIUSD,20100913,062400,10476,10478,10476,10476
DJIUSD,20100913,062800,10478,10478,10476,10478
DJIUSD,20100913,062900,10480,10480,10479,10479
DJIUSD,20100913,063100,10478,10479,10478,10479
DJIUSD,20100913,063300,10479,10479,10478,10478
DJIUSD,20100913,063400,10478,10479,10478,10479
DJIUSD,20100913,063600,10479,10480,10478,10479
DJIUSD,20100913,063800,10479,10480,10479,10480
DJIUSD,20100913,063900,10479,10479,10479,10479
DJIUSD,20100913,064200,10477,10478,10477,10478
DJIUSD,20100913,064500,10476,10477,10476,10477
DJIUSD,20100913,064700,10476,10477,10476,10477
DJIUSD,20100913,064900,10477,10477,10477,10477
DJIUSD,20100913,065000,10476,10476,10475,10475
DJIUSD,20100913,065100,10476,10476,10474,10475
DJIUSD,20100913,065200,10475,10475,10474,10474
DJIUSD,20100913,065500,10477,10477,10476,10476
DJIUSD,20100913,065700,10476,10477,10476,10476
DJIUSD,20100913,065800,10476,10476,10475,10476
DJIUSD,20100913,065900,10475,10475,10474,10474
DJIUSD,20100913,070200,10475,10475,10474,10474
DJIUSD,20100913,070500,10474,10474,10473,10474
DJIUSD,20100913,070800,10474,10474,10474,10474
DJIUSD,20100913,070900,10474,10475,10474,10475
DJIUSD,20100913,071100,10475,10475,10474,10474
DJIUSD,20100913,071300,10474,10475,10474,10474
DJIUSD,20100913,071800,10473,10473,10473,10473
DJIUSD,20100913,071900,10473,10475,10473,10475
DJIUSD,20100913,072000,10474,10475,10474,10475
DJIUSD,20100913,072100,10473,10473,10473,10473
DJIUSD,20100913,072200,10473,10473,10473,10473
DJIUSD,20100913,072400,10472,10474,10472,10472
DJIUSD,20100913,072500,10471,10472,10469,10470
DJIUSD,20100913,072600,10470,10470,10468,10470
DJIUSD,20100913,072700,10471,10474,10471,10474
DJIUSD,20100913,072900,10471,10471,10470,10470
DJIUSD,20100913,073000,10471,10472,10470,10472
DJIUSD,20100913,073200,10470,10471,10470,10471
DJIUSD,20100913,073300,10470,10471,10470,10471
DJIUSD,20100913,073400,10470,10472,10470,10470
DJIUSD,20100913,073600,10469,10471,10469,10470
DJIUSD,20100913,073700,10471,10471,10469,10470
DJIUSD,20100913,073800,10470,10471,10470,10471
DJIUSD,20100913,074100,10472,10472,10472,10472
DJIUSD,20100913,074200,10470,10472,10470,10471
DJIUSD,20100913,074600,10470,10471,10470,10471
DJIUSD,20100913,074700,10471,10471,10469,10470
DJIUSD,20100913,074800,10469,10469,10468,10469
DJIUSD,20100913,074900,10468,10468,10466,10466
DJIUSD,20100913,075000,10466,10467,10465,10466
DJIUSD,20100913,075100,10464,10466,10463,10463
DJIUSD,20100913,075200,10464,10465,10463,10465
DJIUSD,20100913,075300,10466,10468,10465,10467
DJIUSD,20100913,075400,10467,10468,10467,10468
DJIUSD,20100913,075500,10467,10467,10465,10465
DJIUSD,20100913,075700,10465,10465,10465,10465
DJIUSD,20100913,075900,10467,10467,10466,10466
DJIUSD,20100913,080000,10465,10468,10465,10468
DJIUSD,20100913,080100,10467,10471,10467,10468
DJIUSD,20100913,080200,10469,10470,10466,10466
DJIUSD,20100913,080300,10468,10469,10467,10467
DJIUSD,20100913,080400,10468,10468,10464,10464
DJIUSD,20100913,080500,10466,10467,10465,10465
DJIUSD,20100913,080600,10467,10467,10466,10467
DJIUSD,20100913,080700,10468,10468,10466,10467
DJIUSD,20100913,080800,10467,10469,10467,10468
DJIUSD,20100913,080900,10469,10469,10467,10467
DJIUSD,20100913,081000,10469,10469,10466,10466
DJIUSD,20100913,081100,10469,10471,10468,10470
DJIUSD,20100913,081200,10468,10473,10468,10471
DJIUSD,20100913,081300,10471,10472,10471,10472
DJIUSD,20100913,081400,10472,10475,10469,10473
DJIUSD,20100913,081500,10473,10475,10473,10474
DJIUSD,20100913,081600,10474,10474,10471,10472
DJIUSD,20100913,081700,10475,10478,10473,10478
DJIUSD,20100913,081800,10477,10479,10475,10475
DJIUSD,20100913,081900,10474,10477,10474,10474
DJIUSD,20100913,082000,10474,10474,10473,10473
DJIUSD,20100913,082100,10473,10474,10473,10474
DJIUSD,20100913,082200,10473,10473,10472,10473
DJIUSD,20100913,082300,10472,10473,10472,10473
DJIUSD,20100913,082400,10474,10474,10473,10474
DJIUSD,20100913,082500,10470,10471,10470,10471
DJIUSD,20100913,082600,10470,10470,10470,10470
DJIUSD,20100913,082700,10473,10473,10472,10473
DJIUSD,20100913,082800,10474,10475,10474,10474
DJIUSD,20100913,082900,10473,10474,10472,10472
DJIUSD,20100913,083000,10476,10476,10475,10476
DJIUSD,20100913,083100,10474,10478,10474,10478
DJIUSD,20100913,083200,10476,10480,10475,10480
DJIUSD,20100913,083300,10479,10481,10479,10481
DJIUSD,20100913,083400,10479,10480,10478,10480
DJIUSD,20100913,083500,10480,10480,10478,10480
DJIUSD,20100913,083600,10480,10483,10480,10483
DJIUSD,20100913,083700,10481,10482,10479,10480
DJIUSD,20100913,083800,10478,10480,10478,10478
DJIUSD,20100913,083900,10479,10480,10475,10476
DJIUSD,20100913,084000,10477,10478,10476,10477
DJIUSD,20100913,084100,10478,10478,10476,10476
DJIUSD,20100913,084200,10477,10477,10475,10475
DJIUSD,20100913,084300,10476,10477,10475,10476
DJIUSD,20100913,084400,10477,10478,10476,10477
DJIUSD,20100913,084500,10477,10478,10476,10478
DJIUSD,20100913,084600,10476,10476,10473,10473
DJIUSD,20100913,084700,10475,10476,10475,10476
DJIUSD,20100913,084800,10478,10478,10477,10477
DJIUSD,20100913,084900,10480,10480,10479,10479
DJIUSD,20100913,085000,10481,10482,10479,10482
DJIUSD,20100913,085100,10480,10480,10479,10480
DJIUSD,20100913,085200,10479,10481,10476,10476
DJIUSD,20100913,085300,10475,10476,10474,10474
DJIUSD,20100913,085400,10475,10475,10473,10475
DJIUSD,20100913,085500,10474,10477,10474,10475
DJIUSD,20100913,085600,10475,10475,10474,10475
DJIUSD,20100913,085700,10475,10477,10475,10477
DJIUSD,20100913,085800,10476,10476,10475,10475
DJIUSD,20100913,085900,10477,10477,10474,10474
DJIUSD,20100913,090000,10474,10475,10468,10472
DJIUSD,20100913,090100,10469,10470,10463,10464
DJIUSD,20100913,090200,10466,10472,10466,10469
DJIUSD,20100913,090300,10471,10471,10469,10470
DJIUSD,20100913,090400,10469,10470,10469,10469
DJIUSD,20100913,090500,10471,10472,10466,10466
DJIUSD,20100913,090600,10467,10467,10464,10464
DJIUSD,20100913,090700,10467,10468,10465,10465
DJIUSD,20100913,090800,10465,10471,10465,10471
DJIUSD,20100913,090900,10472,10472,10470,10472
DJIUSD,20100913,091000,10471,10471,10468,10470
DJIUSD,20100913,091100,10469,10470,10467,10468
DJIUSD,20100913,091200,10465,10466,10464,10465
DJIUSD,20100913,091300,10464,10464,10460,10462
DJIUSD,20100913,091400,10461,10465,10461,10463
DJIUSD,20100913,091500,10461,10464,10460,10460
DJIUSD,20100913,091600,10462,10462,10460,10461
DJIUSD,20100913,091700,10460,10468,10460,10466
DJIUSD,20100913,091800,10467,10471,10467,10471
DJIUSD,20100913,091900,10469,10476,10469,10474
DJIUSD,20100913,092000,10475,10477,10472,10474
DJIUSD,20100913,092100,10475,10476,10475,10476
DJIUSD,20100913,092200,10476,10478,10475,10477
DJIUSD,20100913,092300,10475,10476,10473,10475
DJIUSD,20100913,092400,10478,10478,10475,10475
DJIUSD,20100913,092500,10475,10476,10473,10474
DJIUSD,20100913,092600,10475,10478,10475,10477
DJIUSD,20100913,092700,10478,10478,10474,10474
DJIUSD,20100913,092800,10473,10473,10472,10472
DJIUSD,20100913,092900,10471,10473,10471,10473
DJIUSD,20100913,093000,10474,10475,10473,10474
DJIUSD,20100913,093100,10471,10475,10470,10475
DJIUSD,20100913,093200,10474,10477,10473,10473
DJIUSD,20100913,093300,10473,10475,10471,10472
DJIUSD,20100913,093400,10472,10474,10472,10473
DJIUSD,20100913,093500,10473,10479,10472,10476
DJIUSD,20100913,093600,10477,10477,10476,10476
DJIUSD,20100913,093700,10475,10475,10472,10472
DJIUSD,20100913,093800,10474,10476,10474,10475
DJIUSD,20100913,093900,10473,10475,10470,10472
DJIUSD,20100913,094000,10473,10473,10471,10471
DJIUSD,20100913,094100,10471,10473,10470,10473
DJIUSD,20100913,094200,10469,10471,10468,10468
DJIUSD,20100913,094300,10470,10470,10469,10469
DJIUSD,20100913,094400,10470,10470,10467,10470
DJIUSD,20100913,094500,10471,10471,10468,10468
DJIUSD,20100913,094600,10468,10468,10464,10466
DJIUSD,20100913,094700,10467,10467,10464,10465
DJIUSD,20100913,094800,10466,10467,10464,10465
DJIUSD,20100913,094900,10465,10467,10464,10465
DJIUSD,20100913,095000,10463,10464,10462,10463
DJIUSD,20100913,095100,10462,10463,10461,10461
DJIUSD,20100913,095200,10462,10463,10459,10460
DJIUSD,20100913,095300,10460,10461,10454,10454
DJIUSD,20100913,095400,10456,10458,10455,10457
DJIUSD,20100913,095500,10457,10457,10456,10456
DJIUSD,20100913,095600,10457,10457,10452,10452
DJIUSD,20100913,095700,10452,10453,10451,10453
DJIUSD,20100913,095800,10454,10457,10454,10457
DJIUSD,20100913,095900,10457,10457,10456,10456
DJIUSD,20100913,100000,10457,10459,10457,10459
DJIUSD,20100913,100100,10459,10459,10458,10458
DJIUSD,20100913,100200,10457,10458,10456,10457
DJIUSD,20100913,100300,10459,10461,10457,10460
DJIUSD,20100913,100400,10462,10463,10460,10460
DJIUSD,20100913,100500,10460,10463,10458,10463
DJIUSD,20100913,100600,10461,10468,10461,10465
DJIUSD,20100913,100700,10466,10466,10465,10465
DJIUSD,20100913,100800,10466,10466,10465,10465
DJIUSD,20100913,100900,10467,10467,10466,10466
DJIUSD,20100913,101000,10466,10466,10465,10465
DJIUSD,20100913,101100,10466,10471,10466,10471
DJIUSD,20100913,101200,10470,10471,10469,10469
DJIUSD,20100913,101300,10469,10469,10466,10468
DJIUSD,20100913,101400,10468,10469,10466,10466
DJIUSD,20100913,101500,10467,10468,10466,10467
DJIUSD,20100913,101600,10464,10467,10464,10467
DJIUSD,20100913,101700,10466,10468,10466,10468
DJIUSD,20100913,101800,10467,10471,10467,10469
DJIUSD,20100913,101900,10471,10474,10471,10474
DJIUSD,20100913,102000,10474,10476,10474,10476
DJIUSD,20100913,102100,10475,10475,10473,10473
DJIUSD,20100913,102200,10473,10475,10472,10475
DJIUSD,20100913,102300,10475,10475,10474,10474
DJIUSD,20100913,102400,10477,10477,10475,10477
DJIUSD,20100913,102500,10475,10477,10474,10475
DJIUSD,20100913,102600,10476,10476,10476,10476
DJIUSD,20100913,102700,10477,10478,10476,10478
DJIUSD,20100913,102800,10479,10482,10479,10482
DJIUSD,20100913,102900,10480,10483,10479,10480
DJIUSD,20100913,103000,10480,10482,10480,10480
DJIUSD,20100913,103100,10478,10480,10478,10480
DJIUSD,20100913,103200,10479,10479,10475,10478
DJIUSD,20100913,103300,10476,10477,10475,10475
DJIUSD,20100913,103400,10475,10476,10475,10475
DJIUSD,20100913,103500,10476,10477,10475,10477
DJIUSD,20100913,103600,10476,10476,10476,10476
DJIUSD,20100913,103700,10476,10478,10476,10478
DJIUSD,20100913,103800,10476,10476,10473,10473
DJIUSD,20100913,103900,10476,10477,10475,10477
DJIUSD,20100913,104000,10475,10475,10473,10473
DJIUSD,20100913,104200,10474,10475,10474,10475
DJIUSD,20100913,104300,10473,10475,10473,10475
DJIUSD,20100913,104400,10475,10475,10475,10475
DJIUSD,20100913,104500,10473,10474,10473,10473
DJIUSD,20100913,104600,10473,10473,10473,10473
DJIUSD,20100913,104700,10473,10474,10473,10474
DJIUSD,20100913,104800,10473,10473,10473,10473
DJIUSD,20100913,104900,10474,10474,10473,10473
DJIUSD,20100913,105000,10476,10476,10474,10475
DJIUSD,20100913,105100,10475,10475,10475,10475
DJIUSD,20100913,105200,10475,10476,10475,10476
DJIUSD,20100913,105300,10476,10477,10476,10477
DJIUSD,20100913,105400,10475,10476,10475,10476
DJIUSD,20100913,105500,10477,10477,10475,10475
DJIUSD,20100913,105600,10478,10478,10477,10477
DJIUSD,20100913,105700,10478,10479,10477,10479
DJIUSD,20100913,105800,10479,10480,10477,10478
DJIUSD,20100913,105900,10476,10478,10476,10478
DJIUSD,20100913,110000,10479,10480,10478,10480
DJIUSD,20100913,110100,10483,10483,10481,10481
DJIUSD,20100913,110200,10482,10486,10482,10486
DJIUSD,20100913,110300,10487,10487,10485,10485
DJIUSD,20100913,110400,10484,10486,10482,10486
DJIUSD,20100913,110500,10484,10484,10484,10484
DJIUSD,20100913,110600,10486,10490,10486,10488
DJIUSD,20100913,110700,10489,10489,10489,10489
DJIUSD,20100913,110800,10487,10490,10487,10489
DJIUSD,20100913,110900,10489,10489,10488,10489
DJIUSD,20100913,111000,10485,10488,10485,10487
DJIUSD,20100913,111100,10487,10487,10484,10484
DJIUSD,20100913,111200,10485,10485,10484,10484
DJIUSD,20100913,111300,10487,10488,10486,10487
DJIUSD,20100913,111400,10487,10487,10486,10486
DJIUSD,20100913,111500,10486,10487,10484,10484
DJIUSD,20100913,111600,10484,10486,10484,10486
DJIUSD,20100913,111700,10486,10486,10486,10486
DJIUSD,20100913,111800,10487,10490,10487,10490
DJIUSD,20100913,111900,10490,10492,10489,10491
DJIUSD,20100913,112000,10491,10493,10489,10493
DJIUSD,20100913,112100,10492,10495,10492,10495
DJIUSD,20100913,112200,10495,10495,10492,10494
DJIUSD,20100913,112300,10493,10493,10491,10491
DJIUSD,20100913,112400,10491,10491,10488,10488
DJIUSD,20100913,112500,10488,10489,10486,10487
DJIUSD,20100913,112600,10486,10486,10485,10485
DJIUSD,20100913,112700,10484,10486,10484,10484
DJIUSD,20100913,112800,10484,10487,10483,10483
DJIUSD,20100913,112900,10485,10485,10481,10482
DJIUSD,20100913,113000,10481,10484,10481,10484
DJIUSD,20100913,113100,10481,10481,10479,10479
DJIUSD,20100913,113200,10479,10481,10479,10481
DJIUSD,20100913,113300,10480,10480,10478,10480
DJIUSD,20100913,113400,10481,10481,10479,10479
DJIUSD,20100913,113500,10479,10481,10479,10481
DJIUSD,20100913,113700,10480,10481,10480,10480
DJIUSD,20100913,113800,10479,10481,10478,10478
DJIUSD,20100913,113900,10480,10481,10479,10480
DJIUSD,20100913,114000,10479,10479,10479,10479
DJIUSD,20100913,114100,10479,10482,10479,10482
DJIUSD,20100913,114200,10482,10483,10482,10483
DJIUSD,20100913,114300,10484,10484,10482,10483
DJIUSD,20100913,114400,10484,10484,10482,10484
DJIUSD,20100913,114600,10483,10484,10482,10483
DJIUSD,20100913,114700,10483,10487,10483,10485
DJIUSD,20100913,114800,10484,10485,10484,10484
DJIUSD,20100913,114900,10487,10488,10486,10488
DJIUSD,20100913,115000,10485,10486,10484,10486
DJIUSD,20100913,115100,10487,10487,10484,10484
DJIUSD,20100913,115200,10486,10488,10486,10487
DJIUSD,20100913,115300,10486,10486,10486,10486
DJIUSD,20100913,115500,10485,10486,10484,10484
DJIUSD,20100913,115600,10485,10486,10485,10486
DJIUSD,20100913,115700,10484,10484,10481,10481
DJIUSD,20100913,115800,10482,10482,10480,10480
DJIUSD,20100913,115900,10480,10481,10479,10481
DJIUSD,20100913,120000,10480,10480,10478,10478
DJIUSD,20100913,120100,10481,10481,10478,10478
DJIUSD,20100913,120200,10477,10481,10475,10478
DJIUSD,20100913,120300,10478,10480,10478,10479
DJIUSD,20100913,120400,10478,10479,10476,10479
DJIUSD,20100913,120500,10477,10478,10477,10478
DJIUSD,20100913,120600,10477,10477,10475,10475
DJIUSD,20100913,120700,10476,10476,10475,10476
DJIUSD,20100913,120800,10477,10477,10476,10477
DJIUSD,20100913,120900,10476,10478,10473,10475
DJIUSD,20100913,121000,10476,10476,10474,10474
DJIUSD,20100913,121100,10477,10478,10475,10475
DJIUSD,20100913,121200,10476,10477,10476,10477
DJIUSD,20100913,121300,10478,10482,10477,10480
DJIUSD,20100913,121400,10481,10482,10481,10481
DJIUSD,20100913,121500,10480,10481,10480,10481
DJIUSD,20100913,121600,10480,10480,10479,10480
DJIUSD,20100913,121700,10479,10480,10476,10477
DJIUSD,20100913,121800,10476,10477,10475,10475
DJIUSD,20100913,121900,10476,10478,10476,10478
DJIUSD,20100913,122000,10475,10477,10475,10477
DJIUSD,20100913,122200,10479,10481,10479,10479
DJIUSD,20100913,122300,10480,10480,10477,10478
DJIUSD,20100913,122400,10478,10478,10475,10476
DJIUSD,20100913,122500,10475,10477,10475,10477
DJIUSD,20100913,122600,10476,10476,10475,10476
DJIUSD,20100913,122800,10474,10477,10474,10477
DJIUSD,20100913,123000,10475,10477,10475,10476
DJIUSD,20100913,123100,10476,10476,10473,10474
DJIUSD,20100913,123200,10473,10475,10473,10475
DJIUSD,20100913,123300,10475,10477,10473,10476
DJIUSD,20100913,123400,10476,10476,10475,10475
DJIUSD,20100913,123500,10476,10476,10475,10475
DJIUSD,20100913,123600,10475,10475,10474,10474
DJIUSD,20100913,123700,10475,10475,10473,10475
DJIUSD,20100913,123800,10475,10476,10474,10476
DJIUSD,20100913,123900,10474,10477,10474,10476
DJIUSD,20100913,124000,10475,10476,10475,10476
DJIUSD,20100913,124100,10476,10478,10475,10477
DJIUSD,20100913,124200,10476,10479,10476,10479
DJIUSD,20100913,124300,10478,10478,10476,10476
DJIUSD,20100913,124400,10477,10478,10475,10475
DJIUSD,20100913,124500,10477,10477,10474,10475
DJIUSD,20100913,124600,10475,10477,10475,10476
DJIUSD,20100913,124700,10476,10476,10474,10474
DJIUSD,20100913,124800,10476,10476,10475,10475
DJIUSD,20100913,124900,10476,10478,10476,10477
DJIUSD,20100913,125000,10477,10479,10477,10477
DJIUSD,20100913,125100,10477,10479,10477,10478
DJIUSD,20100913,125200,10479,10483,10479,10483
DJIUSD,20100913,125300,10481,10482,10481,10482
DJIUSD,20100913,125500,10480,10481,10478,10479
DJIUSD,20100913,125600,10476,10477,10476,10476
DJIUSD,20100913,125700,10475,10478,10474,10477
DJIUSD,20100913,125800,10477,10478,10476,10476
DJIUSD,20100913,125900,10478,10478,10477,10477
DJIUSD,20100913,130000,10479,10481,10479,10480
DJIUSD,20100913,130100,10481,10481,10478,10479
DJIUSD,20100913,130200,10479,10480,10479,10480
DJIUSD,20100913,130300,10477,10479,10477,10479
DJIUSD,20100913,130500,10479,10479,10475,10475
DJIUSD,20100913,130600,10474,10476,10474,10476
DJIUSD,20100913,130700,10476,10477,10475,10475
DJIUSD,20100913,130800,10474,10475,10474,10475
DJIUSD,20100913,131000,10474,10475,10474,10475
DJIUSD,20100913,131200,10475,10475,10474,10475
DJIUSD,20100913,131300,10476,10476,10474,10475
DJIUSD,20100913,131400,10476,10476,10475,10475
DJIUSD,20100913,131500,10477,10477,10474,10476
DJIUSD,20100913,131600,10475,10475,10474,10474
DJIUSD,20100913,131700,10474,10475,10473,10473
DJIUSD,20100913,131800,10473,10473,10472,10472
DJIUSD,20100913,131900,10473,10473,10473,10473
DJIUSD,20100913,132000,10474,10474,10472,10473
DJIUSD,20100913,132100,10474,10474,10474,10474
DJIUSD,20100913,132300,10476,10477,10473,10474
DJIUSD,20100913,132500,10475,10475,10472,10473
DJIUSD,20100913,132600,10475,10475,10473,10473
DJIUSD,20100913,132700,10474,10474,10473,10473
DJIUSD,20100913,132800,10472,10473,10471,10473
DJIUSD,20100913,132900,10471,10473,10471,10472
DJIUSD,20100913,133000,10473,10473,10472,10472
DJIUSD,20100913,133100,10472,10473,10472,10473
DJIUSD,20100913,133200,10473,10473,10473,10473
DJIUSD,20100913,133300,10473,10474,10472,10472
DJIUSD,20100913,133400,10474,10476,10474,10474
DJIUSD,20100913,133500,10474,10476,10474,10474
DJIUSD,20100913,133600,10474,10476,10472,10476
DJIUSD,20100913,133700,10477,10477,10476,10477
DJIUSD,20100913,133800,10477,10478,10477,10478
DJIUSD,20100913,133900,10477,10478,10476,10476
DJIUSD,20100913,134000,10475,10476,10475,10475
DJIUSD,20100913,134100,10476,10476,10473,10475
DJIUSD,20100913,134200,10477,10477,10476,10476
DJIUSD,20100913,134300,10478,10478,10476,10476
DJIUSD,20100913,134400,10476,10478,10476,10478
DJIUSD,20100913,134500,10478,10478,10477,10478
DJIUSD,20100913,134600,10480,10480,10479,10479
DJIUSD,20100913,134700,10479,10480,10479,10480
DJIUSD,20100913,134800,10479,10479,10478,10479
DJIUSD,20100913,134900,10480,10480,10477,10477
DJIUSD,20100913,135000,10479,10480,10479,10479
DJIUSD,20100913,135100,10480,10480,10478,10478
DJIUSD,20100913,135200,10478,10480,10478,10478
DJIUSD,20100913,135300,10477,10477,10475,10475
DJIUSD,20100913,135400,10477,10477,10472,10472
DJIUSD,20100913,135500,10474,10475,10473,10473
DJIUSD,20100913,135600,10475,10475,10470,10470
DJIUSD,20100913,135700,10469,10472,10469,10472
DJIUSD,20100913,135800,10471,10472,10470,10470
DJIUSD,20100913,135900,10470,10470,10470,10470
DJIUSD,20100913,140000,10471,10471,10468,10469
DJIUSD,20100913,140100,10468,10468,10467,10467
DJIUSD,20100913,140200,10466,10466,10464,10466
DJIUSD,20100913,140300,10466,10468,10466,10466
DJIUSD,20100913,140500,10468,10471,10466,10471
DJIUSD,20100913,140600,10472,10472,10471,10471
DJIUSD,20100913,140700,10471,10471,10471,10471
DJIUSD,20100913,140800,10471,10473,10471,10472
DJIUSD,20100913,140900,10473,10473,10471,10471
DJIUSD,20100913,141000,10471,10475,10470,10474
DJIUSD,20100913,141100,10475,10475,10470,10470
DJIUSD,20100913,141200,10473,10473,10471,10471
DJIUSD,20100913,141300,10471,10475,10470,10471
DJIUSD,20100913,141400,10473,10473,10471,10471
DJIUSD,20100913,141500,10474,10474,10474,10474
DJIUSD,20100913,141600,10472,10475,10472,10474
DJIUSD,20100913,141700,10473,10474,10473,10474
DJIUSD,20100913,141800,10476,10476,10474,10476
DJIUSD,20100913,141900,10476,10477,10476,10476
DJIUSD,20100913,142000,10476,10477,10474,10474
DJIUSD,20100913,142100,10473,10473,10470,10471
DJIUSD,20100913,142200,10471,10471,10469,10469
DJIUSD,20100913,142300,10470,10470,10465,10466
DJIUSD,20100913,142400,10467,10470,10466,10468
DJIUSD,20100913,142500,10467,10470,10467,10469
DJIUSD,20100913,142600,10470,10470,10469,10469
DJIUSD,20100913,142700,10467,10469,10467,10468
DJIUSD,20100913,142800,10468,10469,10466,10467
DJIUSD,20100913,142900,10466,10467,10466,10466
DJIUSD,20100913,143000,10465,10467,10465,10466
DJIUSD,20100913,143100,10468,10468,10467,10468
DJIUSD,20100913,143200,10468,10468,10463,10467
DJIUSD,20100913,143300,10466,10467,10465,10465
DJIUSD,20100913,143400,10465,10465,10464,10464
DJIUSD,20100913,143500,10466,10472,10466,10471
DJIUSD,20100913,143600,10471,10472,10469,10470
DJIUSD,20100913,143700,10471,10471,10468,10468
DJIUSD,20100913,143800,10471,10471,10470,10471
DJIUSD,20100913,143900,10469,10469,10468,10468
DJIUSD,20100913,144000,10468,10470,10468,10469
DJIUSD,20100913,144100,10470,10472,10470,10472
DJIUSD,20100913,144200,10471,10473,10468,10469
DJIUSD,20100913,144300,10468,10470,10466,10468
DJIUSD,20100913,144400,10468,10469,10467,10468
DJIUSD,20100913,144500,10467,10467,10467,10467
DJIUSD,20100913,144600,10465,10467,10465,10466
DJIUSD,20100913,144700,10465,10466,10463,10465
DJIUSD,20100913,144800,10465,10465,10464,10464
DJIUSD,20100913,144900,10464,10465,10464,10465
DJIUSD,20100913,145000,10465,10465,10462,10463
DJIUSD,20100913,145100,10463,10463,10460,10462
DJIUSD,20100913,145200,10463,10466,10462,10465
DJIUSD,20100913,145300,10465,10465,10462,10464
DJIUSD,20100913,145400,10464,10464,10460,10460
DJIUSD,20100913,145500,10461,10463,10458,10459
DJIUSD,20100913,145600,10459,10461,10459,10461
DJIUSD,20100913,145700,10459,10462,10459,10460
DJIUSD,20100913,145800,10461,10461,10458,10460
DJIUSD,20100913,145900,10460,10463,10459,10462
DJIUSD,20100913,150000,10463,10463,10460,10461
DJIUSD,20100913,150100,10462,10463,10461,10461
DJIUSD,20100913,150200,10463,10463,10461,10463
DJIUSD,20100913,150300,10462,10464,10462,10463
DJIUSD,20100913,150400,10463,10466,10463,10466
DJIUSD,20100913,150500,10465,10471,10463,10471
DJIUSD,20100913,150600,10469,10469,10465,10467
DJIUSD,20100913,150700,10466,10471,10466,10468
DJIUSD,20100913,150800,10469,10469,10465,10466
DJIUSD,20100913,150900,10465,10469,10465,10469
DJIUSD,20100913,151000,10469,10469,10468,10468
DJIUSD,20100913,151100,10468,10471,10467,10471
DJIUSD,20100913,151200,10468,10472,10468,10472
DJIUSD,20100913,151300,10469,10473,10469,10473
DJIUSD,20100913,151400,10472,10473,10472,10472
DJIUSD,20100913,151500,10472,10473,10470,10473
DJIUSD,20100913,151600,10472,10475,10472,10472
DJIUSD,20100913,151700,10471,10473,10471,10471
DJIUSD,20100913,151800,10473,10474,10471,10472
DJIUSD,20100913,151900,10472,10472,10471,10471
DJIUSD,20100913,152000,10474,10476,10473,10473
DJIUSD,20100913,152100,10471,10474,10471,10474
DJIUSD,20100913,152200,10473,10473,10472,10473
DJIUSD,20100913,152300,10472,10481,10472,10480
DJIUSD,20100913,152400,10480,10480,10476,10480
DJIUSD,20100913,152500,10479,10481,10477,10478
DJIUSD,20100913,152600,10480,10480,10474,10474
DJIUSD,20100913,152700,10475,10476,10473,10475
DJIUSD,20100913,152800,10474,10478,10474,10477
DJIUSD,20100913,152900,10476,10483,10476,10480
DJIUSD,20100913,153000,10480,10483,10474,10476
DJIUSD,20100913,153100,10476,10478,10472,10474
DJIUSD,20100913,153200,10475,10478,10472,10472
DJIUSD,20100913,153300,10473,10479,10469,10469
DJIUSD,20100913,153400,10471,10473,10467,10471
DJIUSD,20100913,153500,10470,10474,10469,10469
DJIUSD,20100913,153600,10470,10472,10469,10470
DJIUSD,20100913,153700,10471,10475,10470,10474
DJIUSD,20100913,153800,10473,10485,10473,10483
DJIUSD,20100913,153900,10484,10486,10482,10484
DJIUSD,20100913,154000,10482,10489,10482,10482
DJIUSD,20100913,154100,10481,10487,10481,10482
DJIUSD,20100913,154200,10483,10484,10480,10481
DJIUSD,20100913,154300,10482,10484,10477,10478
DJIUSD,20100913,154400,10478,10481,10473,10477
DJIUSD,20100913,154500,10476,10480,10476,10480
DJIUSD,20100913,154600,10478,10482,10475,10478
DJIUSD,20100913,154700,10478,10478,10470,10473
DJIUSD,20100913,154800,10472,10474,10470,10472
DJIUSD,20100913,154900,10470,10471,10468,10471
DJIUSD,20100913,155000,10472,10474,10470,10471
DJIUSD,20100913,155100,10472,10476,10471,10474
DJIUSD,20100913,155200,10473,10475,10472,10474
DJIUSD,20100913,155300,10474,10476,10471,10474
DJIUSD,20100913,155400,10474,10474,10470,10470
DJIUSD,20100913,155500,10471,10472,10467,10469
DJIUSD,20100913,155600,10470,10470,10468,10468
DJIUSD,20100913,155700,10468,10469,10459,10461
DJIUSD,20100913,155800,10461,10465,10461,10463
DJIUSD,20100913,155900,10462,10466,10462,10465
DJIUSD,20100913,160000,10463,10467,10463,10467
DJIUSD,20100913,160100,10466,10469,10465,10468
DJIUSD,20100913,160200,10469,10472,10467,10472
DJIUSD,20100913,160300,10471,10474,10471,10474
DJIUSD,20100913,160400,10473,10476,10473,10474
DJIUSD,20100913,160500,10473,10486,10472,10483
DJIUSD,20100913,160600,10484,10487,10482,10484
DJIUSD,20100913,160700,10483,10492,10483,10491
DJIUSD,20100913,160800,10489,10492,10484,10489
DJIUSD,20100913,160900,10488,10490,10486,10487
DJIUSD,20100913,161000,10488,10494,10487,10491
DJIUSD,20100913,161100,10492,10492,10485,10488
DJIUSD,20100913,161200,10489,10490,10487,10490
DJIUSD,20100913,161300,10488,10492,10487,10490
DJIUSD,20100913,161400,10489,10490,10489,10490
DJIUSD,20100913,161500,10490,10493,10489,10491
DJIUSD,20100913,161600,10490,10494,10490,10494
DJIUSD,20100913,161700,10492,10494,10487,10487
DJIUSD,20100913,161800,10488,10490,10488,10489
DJIUSD,20100913,161900,10490,10490,10487,10489
DJIUSD,20100913,162000,10488,10489,10482,10484
DJIUSD,20100913,162100,10484,10487,10483,10484
DJIUSD,20100913,162200,10485,10491,10485,10491
DJIUSD,20100913,162300,10490,10490,10488,10488
DJIUSD,20100913,162400,10489,10491,10487,10491
DJIUSD,20100913,162500,10490,10491,10488,10490
DJIUSD,20100913,162600,10488,10493,10488,10491
DJIUSD,20100913,162700,10490,10490,10484,10488
DJIUSD,20100913,162800,10489,10491,10487,10487
DJIUSD,20100913,162900,10488,10492,10487,10492
DJIUSD,20100913,163000,10492,10498,10492,10496
DJIUSD,20100913,163100,10495,10500,10495,10500
DJIUSD,20100913,163200,10499,10501,10494,10495
DJIUSD,20100913,163300,10495,10496,10492,10492
DJIUSD,20100913,163400,10493,10495,10492,10494
DJIUSD,20100913,163500,10493,10497,10493,10497
DJIUSD,20100913,163600,10496,10500,10495,10495
DJIUSD,20100913,163700,10495,10496,10493,10494
DJIUSD,20100913,163800,10491,10496,10490,10493
DJIUSD,20100913,163900,10494,10497,10492,10494
DJIUSD,20100913,164000,10494,10495,10491,10492
DJIUSD,20100913,164100,10494,10495,10492,10494
DJIUSD,20100913,164200,10494,10497,10491,10497
DJIUSD,20100913,164300,10495,10498,10494,10497
DJIUSD,20100913,164400,10496,10496,10495,10495
DJIUSD,20100913,164500,10495,10497,10492,10494
DJIUSD,20100913,164600,10495,10498,10493,10495
DJIUSD,20100913,164700,10496,10497,10494,10497
DJIUSD,20100913,164800,10497,10498,10496,10496
DJIUSD,20100913,164900,10497,10498,10496,10498
DJIUSD,20100913,165000,10496,10498,10494,10495
DJIUSD,20100913,165100,10495,10496,10491,10493
DJIUSD,20100913,165200,10494,10494,10491,10493
DJIUSD,20100913,165300,10493,10493,10489,10491
DJIUSD,20100913,165400,10491,10491,10487,10488
DJIUSD,20100913,165500,10487,10488,10484,10485
DJIUSD,20100913,165600,10485,10486,10483,10484
DJIUSD,20100913,165700,10483,10483,10482,10483
DJIUSD,20100913,165800,10484,10484,10480,10482
DJIUSD,20100913,165900,10481,10483,10480,10481
DJIUSD,20100913,170000,10482,10482,10477,10480
DJIUSD,20100913,170100,10480,10484,10479,10480
DJIUSD,20100913,170200,10482,10484,10480,10482
DJIUSD,20100913,170300,10482,10482,10479,10480
DJIUSD,20100913,170400,10481,10482,10479,10479
DJIUSD,20100913,170500,10479,10480,10477,10477
DJIUSD,20100913,170600,10479,10479,10477,10479
DJIUSD,20100913,170700,10477,10477,10476,10477
DJIUSD,20100913,170800,10478,10480,10477,10480
DJIUSD,20100913,170900,10480,10480,10475,10475
DJIUSD,20100913,171000,10476,10477,10473,10474
DJIUSD,20100913,171100,10473,10477,10473,10475
DJIUSD,20100913,171200,10476,10476,10474,10476
DJIUSD,20100913,171300,10475,10477,10474,10474
DJIUSD,20100913,171400,10474,10476,10474,10476
DJIUSD,20100913,171500,10477,10478,10475,10476
DJIUSD,20100913,171600,10475,10477,10475,10476
DJIUSD,20100913,171700,10476,10480,10475,10478
DJIUSD,20100913,171800,10480,10480,10477,10479
DJIUSD,20100913,171900,10478,10482,10478,10480
DJIUSD,20100913,172000,10481,10481,10477,10481
DJIUSD,20100913,172100,10479,10479,10478,10479
DJIUSD,20100913,172200,10477,10481,10477,10479
DJIUSD,20100913,172300,10480,10480,10476,10478
DJIUSD,20100913,172400,10477,10478,10476,10478
DJIUSD,20100913,172500,10477,10477,10475,10476
DJIUSD,20100913,172600,10476,10476,10472,10472
DJIUSD,20100913,172700,10472,10478,10470,10478
DJIUSD,20100913,172800,10477,10482,10476,10479
DJIUSD,20100913,172900,10480,10481,10478,10479
DJIUSD,20100913,173000,10478,10479,10476,10477
DJIUSD,20100913,173100,10476,10476,10472,10472
DJIUSD,20100913,173200,10473,10474,10465,10469
DJIUSD,20100913,173300,10470,10474,10469,10471
DJIUSD,20100913,173400,10472,10473,10468,10469
DJIUSD,20100913,173500,10468,10468,10465,10467
DJIUSD,20100913,173600,10465,10466,10461,10465
DJIUSD,20100913,173700,10466,10466,10464,10464
DJIUSD,20100913,173800,10464,10468,10463,10468
DJIUSD,20100913,173900,10468,10470,10466,10467
DJIUSD,20100913,174000,10468,10468,10461,10461
DJIUSD,20100913,174100,10463,10463,10458,10459
DJIUSD,20100913,174200,10462,10463,10457,10457
DJIUSD,20100913,174300,10460,10461,10458,10458
DJIUSD,20100913,174400,10458,10458,10453,10453
DJIUSD,20100913,174500,10456,10457,10454,10457
DJIUSD,20100913,174600,10455,10462,10455,10462
DJIUSD,20100913,174700,10462,10464,10457,10458
DJIUSD,20100913,174800,10459,10459,10456,10456
DJIUSD,20100913,174900,10458,10458,10456,10457
DJIUSD,20100913,175000,10456,10462,10455,10455
DJIUSD,20100913,175100,10455,10457,10454,10456
DJIUSD,20100913,175200,10454,10458,10454,10455
DJIUSD,20100913,175300,10456,10458,10455,10456
DJIUSD,20100913,175400,10456,10458,10456,10456
DJIUSD,20100913,175500,10456,10461,10455,10460
DJIUSD,20100913,175600,10460,10466,10460,10465
DJIUSD,20100913,175700,10464,10467,10464,10465
DJIUSD,20100913,175800,10467,10467,10466,10466
DJIUSD,20100913,175900,10466,10466,10464,10466
DJIUSD,20100913,180000,10465,10466,10462,10463
DJIUSD,20100913,180100,10462,10463,10462,10462
DJIUSD,20100913,180200,10463,10464,10461,10463
DJIUSD,20100913,180300,10462,10463,10455,10460
DJIUSD,20100913,180400,10460,10462,10457,10458
DJIUSD,20100913,180500,10458,10458,10455,10456
DJIUSD,20100913,180600,10455,10457,10453,10454
DJIUSD,20100913,180700,10454,10455,10452,10452
DJIUSD,20100913,180800,10451,10453,10449,10452
DJIUSD,20100913,180900,10450,10452,10450,10452
DJIUSD,20100913,181000,10451,10455,10450,10453
DJIUSD,20100913,181100,10455,10455,10452,10453
DJIUSD,20100913,181200,10456,10456,10454,10454
DJIUSD,20100913,181300,10454,10454,10452,10454
DJIUSD,20100913,181400,10454,10454,10452,10452
DJIUSD,20100913,181500,10453,10453,10437,10440
DJIUSD,20100913,181600,10439,10444,10439,10443
DJIUSD,20100913,181700,10443,10444,10442,10442
DJIUSD,20100913,181800,10443,10445,10441,10443
DJIUSD,20100913,181900,10445,10447,10442,10445
DJIUSD,20100913,182000,10445,10447,10442,10442
DJIUSD,20100913,182100,10444,10444,10440,10442
DJIUSD,20100913,182200,10441,10444,10431,10432
DJIUSD,20100913,182300,10432,10433,10418,10420
DJIUSD,20100913,182400,10421,10423,10420,10423
DJIUSD,20100913,182500,10423,10427,10421,10427
DJIUSD,20100913,182600,10426,10426,10425,10426
DJIUSD,20100913,182700,10426,10427,10424,10424
DJIUSD,20100913,182800,10426,10426,10424,10424
DJIUSD,20100913,182900,10426,10427,10423,10427
DJIUSD,20100913,183000,10427,10429,10425,10425
DJIUSD,20100913,183100,10423,10424,10418,10421
DJIUSD,20100913,183200,10419,10424,10419,10422
DJIUSD,20100913,183300,10423,10427,10422,10426
DJIUSD,20100913,183400,10426,10428,10425,10427
DJIUSD,20100913,183500,10428,10434,10427,10433
DJIUSD,20100913,183600,10433,10439,10433,10439
DJIUSD,20100913,183700,10437,10439,10437,10439
DJIUSD,20100913,183800,10439,10440,10432,10433
DJIUSD,20100913,183900,10432,10433,10431,10431
DJIUSD,20100913,184000,10432,10437,10431,10434
DJIUSD,20100913,184100,10435,10435,10431,10431
DJIUSD,20100913,184200,10432,10433,10429,10431
DJIUSD,20100913,184300,10430,10437,10430,10437
DJIUSD,20100913,184400,10437,10441,10434,10441
DJIUSD,20100913,184500,10442,10442,10439,10439
DJIUSD,20100913,184600,10438,10440,10434,10435
DJIUSD,20100913,184700,10433,10437,10433,10435
DJIUSD,20100913,184800,10436,10438,10433,10437
DJIUSD,20100913,184900,10435,10437,10435,10437
DJIUSD,20100913,185000,10437,10437,10434,10436
DJIUSD,20100913,185100,10435,10438,10435,10438
DJIUSD,20100913,185200,10435,10436,10435,10436
DJIUSD,20100913,185300,10435,10435,10431,10432
DJIUSD,20100913,185400,10432,10432,10430,10432
DJIUSD,20100913,185500,10431,10433,10431,10433
DJIUSD,20100913,185600,10433,10433,10431,10433
DJIUSD,20100913,185700,10433,10438,10432,10436
DJIUSD,20100913,185800,10438,10438,10436,10436
DJIUSD,20100913,185900,10437,10437,10435,10437
DJIUSD,20100913,190000,10438,10439,10437,10438
DJIUSD,20100913,190100,10438,10442,10437,10441
DJIUSD,20100913,190200,10440,10443,10440,10443
DJIUSD,20100913,190300,10442,10443,10440,10440
DJIUSD,20100913,190400,10442,10443,10435,10436
DJIUSD,20100913,190500,10437,10438,10435,10435
DJIUSD,20100913,190600,10434,10436,10434,10434
DJIUSD,20100913,190700,10436,10436,10435,10436
DJIUSD,20100913,190800,10435,10438,10435,10435
DJIUSD,20100913,190900,10436,10436,10436,10436
DJIUSD,20100913,191000,10436,10437,10434,10436
DJIUSD,20100913,191100,10435,10438,10435,10438
DJIUSD,20100913,191200,10439,10439,10439,10439
DJIUSD,20100913,191300,10439,10440,10439,10440
DJIUSD,20100913,191400,10440,10441,10436,10436
DJIUSD,20100913,191500,10437,10437,10433,10435
DJIUSD,20100913,191600,10432,10435,10432,10432
DJIUSD,20100913,191700,10434,10434,10432,10432
DJIUSD,20100913,191800,10432,10434,10430,10433
DJIUSD,20100913,191900,10431,10433,10431,10433
DJIUSD,20100913,192000,10432,10444,10432,10440
DJIUSD,20100913,192100,10441,10441,10439,10439
DJIUSD,20100913,192200,10440,10443,10440,10443
DJIUSD,20100913,192300,10443,10446,10443,10443
DJIUSD,20100913,192400,10442,10445,10442,10445
DJIUSD,20100913,192500,10446,10451,10444,10450
DJIUSD,20100913,192600,10449,10449,10446,10446
DJIUSD,20100913,192700,10447,10447,10445,10446
DJIUSD,20100913,192800,10447,10448,10445,10447
DJIUSD,20100913,192900,10446,10447,10444,10445
DJIUSD,20100913,193000,10446,10446,10444,10444
DJIUSD,20100913,193100,10444,10449,10444,10449
DJIUSD,20100913,193200,10446,10449,10446,10448
DJIUSD,20100913,193300,10447,10448,10443,10445
DJIUSD,20100913,193400,10446,10447,10444,10447
DJIUSD,20100913,193500,10446,10450,10446,10450
DJIUSD,20100913,193600,10450,10453,10450,10451
DJIUSD,20100913,193700,10452,10453,10452,10452
DJIUSD,20100913,193800,10452,10453,10448,10449
DJIUSD,20100913,193900,10449,10451,10448,10450
DJIUSD,20100913,194000,10449,10449,10443,10443
DJIUSD,20100913,194100,10443,10447,10443,10447
DJIUSD,20100913,194200,10446,10447,10445,10447
DJIUSD,20100913,194300,10447,10448,10445,10447
DJIUSD,20100913,194400,10445,10447,10444,10444
DJIUSD,20100913,194500,10445,10446,10444,10446
DJIUSD,20100913,194600,10445,10448,10445,10448
DJIUSD,20100913,194700,10447,10450,10446,10450
DJIUSD,20100913,194800,10451,10451,10448,10451
DJIUSD,20100913,194900,10451,10452,10448,10449
DJIUSD,20100913,195000,10451,10451,10444,10444
DJIUSD,20100913,195100,10445,10451,10445,10448
DJIUSD,20100913,195200,10448,10450,10447,10447
DJIUSD,20100913,195300,10447,10447,10444,10444
DJIUSD,20100913,195400,10445,10450,10445,10448
DJIUSD,20100913,195500,10448,10449,10447,10448
DJIUSD,20100913,195600,10447,10448,10447,10447
DJIUSD,20100913,195700,10447,10447,10444,10445
DJIUSD,20100913,195800,10445,10445,10443,10444
DJIUSD,20100913,195900,10443,10443,10439,10440
DJIUSD,20100913,200000,10441,10442,10440,10441
DJIUSD,20100913,200100,10442,10443,10437,10438
DJIUSD,20100913,200200,10437,10439,10436,10437
DJIUSD,20100913,200300,10434,10435,10428,10431
DJIUSD,20100913,200400,10428,10435,10428,10433
DJIUSD,20100913,200500,10432,10433,10429,10430
DJIUSD,20100913,200600,10428,10431,10427,10427
DJIUSD,20100913,200700,10429,10429,10424,10424
DJIUSD,20100913,200800,10424,10428,10423,10426
DJIUSD,20100913,200900,10428,10431,10428,10428
DJIUSD,20100913,201000,10428,10428,10426,10428
DJIUSD,20100913,201100,10426,10429,10426,10429
DJIUSD,20100913,201200,10428,10429,10428,10429
DJIUSD,20100913,201300,10430,10431,10427,10431
DJIUSD,20100913,201400,10430,10432,10429,10430
DJIUSD,20100913,201500,10429,10431,10429,10429
DJIUSD,20100913,201600,10430,10431,10429,10430
DJIUSD,20100913,201700,10432,10434,10430,10432
DJIUSD,20100913,201800,10432,10437,10431,10436
DJIUSD,20100913,201900,10437,10439,10436,10439
DJIUSD,20100913,202000,10438,10439,10433,10435
DJIUSD,20100913,202100,10437,10437,10433,10434
DJIUSD,20100913,202200,10434,10438,10434,10438
DJIUSD,20100913,202300,10438,10440,10435,10437
DJIUSD,20100913,202400,10437,10437,10433,10433
DJIUSD,20100913,202500,10435,10443,10435,10440
DJIUSD,20100913,202600,10438,10442,10438,10441
DJIUSD,20100913,202700,10440,10442,10440,10442
DJIUSD,20100913,202800,10442,10446,10441,10446
DJIUSD,20100913,202900,10446,10450,10446,10450
DJIUSD,20100913,203000,10448,10449,10448,10448
DJIUSD,20100913,203100,10447,10448,10447,10448
DJIUSD,20100913,203200,10447,10449,10447,10449
DJIUSD,20100913,203300,10448,10452,10448,10452
DJIUSD,20100913,203400,10452,10452,10448,10448
DJIUSD,20100913,203500,10449,10449,10448,10449
DJIUSD,20100913,203600,10448,10450,10448,10450
DJIUSD,20100913,203700,10451,10451,10448,10449
DJIUSD,20100913,203800,10451,10451,10447,10447
DJIUSD,20100913,203900,10447,10449,10445,10447
DJIUSD,20100913,204000,10447,10448,10446,10446
DJIUSD,20100913,204100,10445,10449,10444,10447
DJIUSD,20100913,204200,10448,10450,10446,10448
DJIUSD,20100913,204300,10448,10450,10448,10449
DJIUSD,20100913,204400,10449,10451,10447,10450
DJIUSD,20100913,204500,10448,10451,10448,10449
DJIUSD,20100913,204600,10450,10458,10450,10454
DJIUSD,20100913,204700,10454,10455,10453,10455
DJIUSD,20100913,204800,10453,10455,10453,10455
DJIUSD,20100913,204900,10455,10455,10452,10452
DJIUSD,20100913,205000,10452,10453,10451,10453
DJIUSD,20100913,205100,10452,10454,10451,10454
DJIUSD,20100913,205200,10454,10454,10452,10452
DJIUSD,20100913,205300,10452,10454,10451,10451
DJIUSD,20100913,205400,10452,10453,10451,10452
DJIUSD,20100913,205500,10453,10454,10452,10453
DJIUSD,20100913,205600,10452,10453,10452,10452
DJIUSD,20100913,205700,10453,10454,10453,10453
DJIUSD,20100913,205800,10454,10455,10454,10455
DJIUSD,20100913,205900,10453,10458,10453,10457
DJIUSD,20100913,210000,10457,10459,10456,10456
DJIUSD,20100913,210100,10457,10459,10453,10455
DJIUSD,20100913,210200,10453,10456,10452,10452
DJIUSD,20100913,210300,10453,10455,10453,10455
DJIUSD,20100913,210400,10454,10454,10453,10454
DJIUSD,20100913,210500,10456,10456,10451,10451
DJIUSD,20100913,210600,10452,10455,10447,10448
DJIUSD,20100913,210700,10449,10451,10449,10451
DJIUSD,20100913,210800,10451,10452,10450,10451
DJIUSD,20100913,210900,10452,10452,10450,10452
DJIUSD,20100913,211000,10451,10452,10450,10450
DJIUSD,20100913,211100,10450,10450,10448,10448
DJIUSD,20100913,211200,10448,10454,10448,10454
DJIUSD,20100913,211300,10453,10455,10453,10455
DJIUSD,20100913,211400,10456,10457,10452,10452
DJIUSD,20100913,211500,10452,10454,10452,10454
DJIUSD,20100913,211600,10455,10455,10454,10454
DJIUSD,20100913,211700,10454,10459,10454,10458
DJIUSD,20100913,211800,10457,10458,10457,10457
DJIUSD,20100913,211900,10458,10460,10457,10459
DJIUSD,20100913,212000,10460,10464,10457,10459
DJIUSD,20100913,212100,10458,10461,10457,10459
DJIUSD,20100913,212200,10459,10464,10459,10461
DJIUSD,20100913,212300,10462,10463,10462,10462
DJIUSD,20100913,212400,10462,10464,10461,10463
DJIUSD,20100913,212500,10463,10464,10460,10461
DJIUSD,20100913,212600,10461,10468,10460,10468
DJIUSD,20100913,212700,10466,10468,10460,10461
DJIUSD,20100913,212800,10461,10464,10460,10464
DJIUSD,20100913,212900,10464,10466,10463,10466
DJIUSD,20100913,213000,10466,10468,10465,10465
DJIUSD,20100913,213100,10467,10467,10460,10462
DJIUSD,20100913,213200,10462,10466,10462,10463
DJIUSD,20100913,213300,10465,10466,10462,10464
DJIUSD,20100913,213400,10465,10466,10462,10466
DJIUSD,20100913,213500,10465,10468,10463,10463
DJIUSD,20100913,213600,10465,10470,10465,10467
DJIUSD,20100913,213700,10467,10475,10467,10475
DJIUSD,20100913,213800,10472,10474,10472,10473
DJIUSD,20100913,213900,10473,10479,10471,10478
DJIUSD,20100913,214000,10478,10484,10478,10483
DJIUSD,20100913,214100,10481,10481,10477,10481
DJIUSD,20100913,214200,10479,10481,10479,10480
DJIUSD,20100913,214300,10482,10486,10482,10486
DJIUSD,20100913,214400,10485,10486,10484,10486
DJIUSD,20100913,214500,10486,10489,10483,10489
DJIUSD,20100913,214600,10487,10487,10479,10479
DJIUSD,20100913,214700,10479,10481,10477,10481
DJIUSD,20100913,214800,10480,10486,10479,10486
DJIUSD,20100913,214900,10486,10488,10484,10484
DJIUSD,20100913,215000,10485,10486,10482,10482
DJIUSD,20100913,215100,10482,10485,10481,10483
DJIUSD,20100913,215200,10481,10483,10480,10480
DJIUSD,20100913,215300,10482,10483,10481,10483
DJIUSD,20100913,215400,10483,10487,10483,10484
DJIUSD,20100913,215500,10486,10486,10480,10482
DJIUSD,20100913,215600,10482,10482,10474,10474
DJIUSD,20100913,215700,10476,10476,10470,10476
DJIUSD,20100913,215800,10476,10479,10475,10475
DJIUSD,20100913,215900,10475,10478,10473,10478
DJIUSD,20100913,220000,10479,10482,10477,10478
DJIUSD,20100913,220100,10479,10479,10475,10475
DJIUSD,20100913,220200,10475,10477,10474,10477
DJIUSD,20100913,220300,10477,10478,10476,10476
DJIUSD,20100913,220400,10474,10476,10474,10475
DJIUSD,20100913,220500,10476,10476,10472,10475
DJIUSD,20100913,220600,10474,10476,10474,10475
DJIUSD,20100913,220700,10475,10476,10472,10473
DJIUSD,20100913,220800,10471,10473,10471,10473
DJIUSD,20100913,220900,10472,10473,10470,10471
DJIUSD,20100913,221000,10472,10472,10469,10469
DJIUSD,20100913,221100,10471,10471,10469,10469
DJIUSD,20100913,221200,10467,10470,10467,10470
DJIUSD,20100913,221300,10468,10470,10468,10468
DJIUSD,20100913,221400,10467,10472,10467,10470
DJIUSD,20100913,223000,10466,10472,10466,10469
DJIUSD,20100913,223100,10468,10473,10468,10473
DJIUSD,20100913,223200,10470,10471,10470,10471
DJIUSD,20100913,223400,10470,10470,10469,10469
DJIUSD,20100913,223500,10469,10474,10469,10474
DJIUSD,20100913,223600,10473,10475,10473,10475
DJIUSD,20100913,223800,10473,10474,10472,10474
DJIUSD,20100913,223900,10472,10474,10472,10474
DJIUSD,20100913,224000,10474,10474,10474,10474
DJIUSD,20100913,224100,10474,10474,10473,10473
DJIUSD,20100913,224200,10475,10475,10473,10475
DJIUSD,20100913,224300,10476,10477,10476,10477
DJIUSD,20100913,224400,10477,10479,10477,10479
DJIUSD,20100913,224500,10480,10481,10478,10481
DJIUSD,20100913,224700,10478,10479,10478,10479
DJIUSD,20100913,224800,10481,10481,10480,10481
DJIUSD,20100913,225000,10478,10479,10477,10477
DJIUSD,20100913,225100,10477,10478,10476,10477
DJIUSD,20100913,225200,10477,10477,10472,10472
DJIUSD,20100913,225300,10473,10473,10471,10472
DJIUSD,20100913,225400,10472,10474,10472,10474
DJIUSD,20100913,225700,10475,10475,10475,10475
DJIUSD,20100913,225800,10475,10478,10475,10477
DJIUSD,20100913,225900,10479,10479,10473,10477
DJIUSD,20100913,230000,10477,10477,10476,10476
DJIUSD,20100913,230100,10480,10480,10479,10480
DJIUSD,20100913,230200,10479,10484,10479,10484
DJIUSD,20100913,230300,10484,10485,10484,10485
DJIUSD,20100913,230500,10483,10491,10481,10489
DJIUSD,20100913,230600,10490,10490,10486,10486
DJIUSD,20100913,230800,10483,10483,10483,10483
DJIUSD,20100913,231000,10482,10483,10482,10483
DJIUSD,20100913,231100,10489,10489,10488,10488
DJIUSD,20100913,231200,10491,10494,10489,10490
DJIUSD,20100913,231300,10488,10494,10487,10492
DJIUSD,20100913,231400,10491,10491,10489,10489
DJIUSD,20100913,231700,10487,10495,10485,10493
DJIUSD,20100913,231800,10493,10493,10491,10491
DJIUSD,20100913,232100,10491,10491,10490,10490
DJIUSD,20100913,232200,10488,10488,10488,10488
DJIUSD,20100913,232300,10490,10490,10489,10489
DJIUSD,20100913,232400,10488,10489,10488,10488
DJIUSD,20100913,232500,10488,10488,10487,10487
DJIUSD,20100913,232600,10487,10489,10487,10489
DJIUSD,20100913,232700,10488,10488,10487,10488
DJIUSD,20100913,232900,10490,10491,10490,10491
SPXUSD,20100913,000100,1109,1109,1109,1109
SPXUSD,20100913,000200,1110,1110,1109,1109
SPXUSD,20100913,000300,1110,1110,1109,1109
SPXUSD,20100913,000400,1108,1110,1108,1110
SPXUSD,20100913,000500,1109,1110,1109,1110
SPXUSD,20100913,000600,1110,1110,1110,1110
SPXUSD,20100913,000700,1110,1110,1110,1110
SPXUSD,20100913,000800,1110,1110,1109,1109
SPXUSD,20100913,000900,1109,1110,1109,1109
SPXUSD,20100913,001000,1110,1110,1109,1109
SPXUSD,20100913,001100,1110,1110,1110,1110
SPXUSD,20100913,001200,1110,1111,1109,1110
SPXUSD,20100913,001300,1110,1111,1109,1109
SPXUSD,20100913,001400,1109,1109,1109,1109
SPXUSD,20100913,001500,1111,1111,1109,1109
SPXUSD,20100913,001600,1109,1110,1109,1110
SPXUSD,20100913,001700,1110,1111,1109,1109
SPXUSD,20100913,001800,1111,1111,1109,1110
SPXUSD,20100913,001900,1110,1110,1109,1109
SPXUSD,20100913,002000,1110,1110,1109,1110
SPXUSD,20100913,002100,1111,1111,1109,1109
SPXUSD,20100913,002200,1110,1110,1109,1109
SPXUSD,20100913,002300,1109,1109,1109,1109
SPXUSD,20100913,002400,1109,1110,1109,1110
SPXUSD,20100913,002500,1109,1109,1109,1109
SPXUSD,20100913,002600,1109,1110,1108,1110
SPXUSD,20100913,002700,1109,1110,1109,1109
SPXUSD,20100913,002800,1109,1109,1109,1109
SPXUSD,20100913,002900,1109,1109,1108,1108
SPXUSD,20100913,003000,1109,1110,1109,1109
SPXUSD,20100913,003100,1108,1110,1108,1108
SPXUSD,20100913,003200,1110,1110,1108,1108
SPXUSD,20100913,003300,1109,1109,1108,1108
SPXUSD,20100913,003400,1109,1110,1108,1110
SPXUSD,20100913,003500,1109,1110,1109,1109
SPXUSD,20100913,003600,1110,1110,1109,1109
SPXUSD,20100913,003700,1109,1111,1109,1110
SPXUSD,20100913,003800,1110,1110,1110,1110
SPXUSD,20100913,003900,1111,1111,1109,1109
SPXUSD,20100913,004000,1110,1110,1109,1110
SPXUSD,20100913,004100,1109,1110,1109,1110
SPXUSD,20100913,004200,1109,1110,1109,1110
SPXUSD,20100913,004300,1109,1110,1109,1110
SPXUSD,20100913,004400,1109,1109,1109,1109
SPXUSD,20100913,004500,1110,1110,1109,1109
SPXUSD,20100913,004600,1110,1110,1110,1110
SPXUSD,20100913,004700,1110,1110,1109,1109
SPXUSD,20100913,004800,1110,1110,1109,1109
SPXUSD,20100913,004900,1109,1111,1109,1109
SPXUSD,20100913,005000,1109,1111,1109,1109
SPXUSD,20100913,005100,1110,1111,1110,1111
SPXUSD,20100913,005200,1111,1111,1110,1111
SPXUSD,20100913,005300,1111,1111,1110,1110
SPXUSD,20100913,005400,1110,1111,1109,1110
SPXUSD,20100913,005500,1110,1110,1110,1110
SPXUSD,20100913,005600,1111,1111,1110,1110
SPXUSD,20100913,005700,1110,1110,1109,1110
SPXUSD,20100913,005800,1110,1110,1110,1110
SPXUSD,20100913,005900,1110,1110,1110,1110
SPXUSD,20100913,010000,1110,1111,1110,1111
SPXUSD,20100913,010100,1111,1111,1111,1111
SPXUSD,20100913,010200,1110,1111,1110,1110
SPXUSD,20100913,010300,1111,1112,1110,1110
SPXUSD,20100913,010400,1110,1111,1110,1110
SPXUSD,20100913,010500,1110,1111,1110,1111
SPXUSD,20100913,010600,1111,1111,1110,1110
SPXUSD,20100913,010700,1111,1111,1110,1110
SPXUSD,20100913,010800,1111,1111,1111,1111
SPXUSD,20100913,010900,1110,1111,1110,1111
SPXUSD,20100913,011000,1110,1111,1110,1110
SPXUSD,20100913,011100,1111,1111,1111,1111
SPXUSD,20100913,011200,1110,1111,1110,1111
SPXUSD,20100913,011300,1111,1112,1110,1110
SPXUSD,20100913,011400,1112,1112,1110,1110
SPXUSD,20100913,011500,1111,1112,1111,1112
SPXUSD,20100913,011600,1110,1112,1110,1111
SPXUSD,20100913,011700,1112,1112,1110,1110
SPXUSD,20100913,011800,1111,1112,1111,1112
SPXUSD,20100913,011900,1112,1112,1111,1111
SPXUSD,20100913,012000,1111,1112,1111,1111
SPXUSD,20100913,012100,1110,1112,1110,1110
SPXUSD,20100913,012200,1111,1111,1110,1111
SPXUSD,20100913,012300,1110,1110,1110,1110
SPXUSD,20100913,012400,1110,1112,1110,1111
SPXUSD,20100913,012500,1110,1111,1110,1110
SPXUSD,20100913,012600,1111,1112,1111,1112
SPXUSD,20100913,012700,1111,1112,1111,1111
SPXUSD,20100913,012800,1111,1112,1111,1112
SPXUSD,20100913,012900,1112,1113,1111,1111
SPXUSD,20100913,013000,1112,1113,1111,1111
SPXUSD,20100913,013100,1111,1112,1111,1111
SPXUSD,20100913,013200,1112,1112,1111,1111
SPXUSD,20100913,013300,1111,1111,1111,1111
SPXUSD,20100913,013400,1112,1112,1111,1111
SPXUSD,20100913,013500,1111,1112,1111,1112
SPXUSD,20100913,013600,1112,1112,1111,1112
SPXUSD,20100913,013700,1111,1112,1110,1112
SPXUSD,20100913,013800,1112,1112,1111,1111
SPXUSD,20100913,013900,1112,1112,1111,1112
SPXUSD,20100913,014000,1111,1111,1111,1111
SPXUSD,20100913,014100,1112,1112,1111,1111
SPXUSD,20100913,014200,1111,1112,1111,1112
SPXUSD,20100913,014300,1111,1111,1111,1111
SPXUSD,20100913,014400,1111,1112,1110,1112
SPXUSD,20100913,014500,1111,1112,1111,1112
SPXUSD,20100913,014600,1111,1112,1111,1112
SPXUSD,20100913,014700,1111,1111,1111,1111
SPXUSD,20100913,014800,1112,1112,1110,1112
SPXUSD,20100913,015000,1111,1112,1111,1111
SPXUSD,20100913,015100,1111,1112,1111,1111
SPXUSD,20100913,015200,1112,1112,1111,1111
SPXUSD,20100913,015300,1112,1112,1112,1112
SPXUSD,20100913,015400,1112,1112,1111,1112
SPXUSD,20100913,015500,1111,1112,1111,1112
SPXUSD,20100913,015600,1112,1112,1111,1112
SPXUSD,20100913,015700,1111,1112,1111,1111
SPXUSD,20100913,015800,1111,1112,1111,1111
SPXUSD,20100913,015900,1112,1112,1111,1112
SPXUSD,20100913,020000,1112,1112,1111,1112
SPXUSD,20100913,020100,1111,1113,1111,1112
SPXUSD,20100913,020200,1112,1112,1111,1112
SPXUSD,20100913,020300,1111,1112,1111,1111
SPXUSD,20100913,020400,1112,1112,1111,1112
SPXUSD,20100913,020500,1112,1112,1111,1111
SPXUSD,20100913,020600,1112,1112,1111,1112
SPXUSD,20100913,020700,1112,1112,1111,1111
SPXUSD,20100913,020800,1113,1113,1111,1112
SPXUSD,20100913,020900,1111,1113,1111,1113
SPXUSD,20100913,021000,1111,1112,1111,1112
SPXUSD,20100913,021100,1110,1111,1110,1111
SPXUSD,20100913,021200,1111,1111,1111,1111
SPXUSD,20100913,021300,1111,1112,1111,1112
SPXUSD,20100913,021400,1111,1111,1111,1111
SPXUSD,20100913,021500,1111,1112,1111,1112
SPXUSD,20100913,021600,1111,1111,1110,1111
SPXUSD,20100913,021700,1112,1112,1111,1111
SPXUSD,20100913,021800,1111,1111,1111,1111
SPXUSD,20100913,021900,1111,1112,1111,1112
SPXUSD,20100913,022000,1112,1112,1110,1111
SPXUSD,20100913,022100,1111,1112,1111,1111
SPXUSD,20100913,022200,1111,1111,1111,1111
SPXUSD,20100913,022300,1111,1112,1110,1111
SPXUSD,20100913,022400,1112,1112,1110,1110
SPXUSD,20100913,022500,1111,1112,1111,1112
SPXUSD,20100913,022600,1110,1112,1110,1111
SPXUSD,20100913,022700,1112,1112,1111,1111
SPXUSD,20100913,022800,1111,1111,1111,1111
SPXUSD,20100913,022900,1112,1112,1110,1112
SPXUSD,20100913,023000,1111,1111,1110,1110
SPXUSD,20100913,023100,1110,1111,1110,1110
SPXUSD,20100913,023200,1112,1112,1111,1112
SPXUSD,20100913,023300,1111,1111,1110,1111
SPXUSD,20100913,023400,1111,1112,1110,1111
SPXUSD,20100913,023500,1112,1112,1110,1110
SPXUSD,20100913,023600,1112,1112,1110,1110
SPXUSD,20100913,023700,1111,1111,1111,1111
SPXUSD,20100913,023900,1112,1112,1111,1111
SPXUSD,20100913,024000,1110,1111,1110,1111
SPXUSD,20100913,024100,1110,1112,1110,1112
SPXUSD,20100913,024200,1111,1112,1111,1112
SPXUSD,20100913,024300,1111,1112,1111,1111
SPXUSD,20100913,024400,1111,1111,1111,1111
SPXUSD,20100913,024500,1112,1112,1111,1111
SPXUSD,20100913,024600,1111,1111,1111,1111
SPXUSD,20100913,024700,1112,1112,1111,1111
SPXUSD,20100913,024800,1111,1111,1111,1111
SPXUSD,20100913,024900,1112,1112,1110,1110
SPXUSD,20100913,025000,1111,1112,1111,1112
SPXUSD,20100913,025100,1110,1111,1110,1111
SPXUSD,20100913,025200,1110,1111,1110,1110
SPXUSD,20100913,025300,1111,1111,1111,1111
SPXUSD,20100913,025400,1111,1111,1110,1110
SPXUSD,20100913,025500,1111,1111,1110,1111
SPXUSD,20100913,025600,1111,1112,1111,1112
SPXUSD,20100913,025700,1111,1112,1110,1110
SPXUSD,20100913,025800,1111,1111,1110,1110
SPXUSD,20100913,030000,1110,1111,1110,1111
SPXUSD,20100913,030100,1110,1111,1110,1111
SPXUSD,20100913,030200,1111,1112,1110,1110
SPXUSD,20100913,030300,1110,1112,1110,1111
SPXUSD,20100913,030400,1110,1112,1110,1112
SPXUSD,20100913,030500,1111,1111,1110,1110
SPXUSD,20100913,030600,1111,1112,1110,1112
SPXUSD,20100913,030700,1112,1112,1111,1112
SPXUSD,20100913,030800,1112,1112,1111,1111
SPXUSD,20100913,030900,1111,1112,1111,1112
SPXUSD,20100913,031000,1112,1112,1111,1112
SPXUSD,20100913,031100,1111,1112,1111,1112
SPXUSD,20100913,031200,1112,1112,1111,1112
SPXUSD,20100913,031300,1111,1112,1111,1112
SPXUSD,20100913,031400,1113,1113,1111,1111
SPXUSD,20100913,031500,1112,1113,1112,1113
SPXUSD,20100913,031600,1113,1113,1111,1111
SPXUSD,20100913,031700,1112,1112,1111,1112
SPXUSD,20100913,031800,1112,1112,1111,1111
SPXUSD,20100913,031900,1111,1112,1111,1112
SPXUSD,20100913,032000,1112,1112,1111,1112
SPXUSD,20100913,032100,1112,1112,1111,1112
SPXUSD,20100913,032200,1112,1113,1111,1111
SPXUSD,20100913,032300,1111,1112,1111,1111
SPXUSD,20100913,032400,1112,1112,1112,1112
SPXUSD,20100913,032500,1111,1113,1111,1112
SPXUSD,20100913,032600,1112,1112,1112,1112
SPXUSD,20100913,032700,1112,1112,1111,1111
SPXUSD,20100913,032800,1111,1112,1111,1111
SPXUSD,20100913,032900,1112,1112,1110,1110
SPXUSD,20100913,033000,1112,1112,1110,1110
SPXUSD,20100913,033100,1112,1112,1111,1112
SPXUSD,20100913,033200,1111,1112,1111,1112
SPXUSD,20100913,033300,1112,1112,1112,1112
SPXUSD,20100913,033400,1111,1112,1111,1111
SPXUSD,20100913,033500,1112,1112,1111,1111
SPXUSD,20100913,033600,1111,1112,1111,1112
SPXUSD,20100913,033700,1111,1111,1110,1110
SPXUSD,20100913,033800,1112,1112,1111,1111
SPXUSD,20100913,033900,1111,1112,1110,1110
SPXUSD,20100913,034000,1110,1112,1110,1112
SPXUSD,20100913,034100,1112,1112,1111,1111
SPXUSD,20100913,034300,1111,1112,1111,1112
SPXUSD,20100913,034400,1111,1112,1111,1112
SPXUSD,20100913,034500,1111,1112,1111,1111
SPXUSD,20100913,034600,1112,1112,1110,1110
SPXUSD,20100913,034700,1111,1112,1111,1112
SPXUSD,20100913,034800,1110,1111,1110,1111
SPXUSD,20100913,034900,1112,1112,1111,1112
SPXUSD,20100913,035000,1112,1112,1111,1112
SPXUSD,20100913,035100,1111,1112,1111,1112
SPXUSD,20100913,035200,1111,1112,1111,1112
SPXUSD,20100913,035300,1112,1113,1112,1112
SPXUSD,20100913,035400,1112,1113,1112,1113
SPXUSD,20100913,035500,1111,1113,1111,1112
SPXUSD,20100913,035600,1112,1113,1112,1113
SPXUSD,20100913,035700,1112,1113,1112,1113
SPXUSD,20100913,035800,1113,1113,1112,1113
SPXUSD,20100913,035900,1112,1113,1112,1112
SPXUSD,20100913,040000,1112,1112,1112,1112
SPXUSD,20100913,040100,1112,1112,1112,1112
SPXUSD,20100913,040200,1113,1113,1112,1113
SPXUSD,20100913,040300,1113,1113,1111,1111
SPXUSD,20100913,040500,1112,1113,1112,1113
SPXUSD,20100913,040600,1111,1113,1111,1112
SPXUSD,20100913,040700,1112,1112,1111,1111
SPXUSD,20100913,040800,1113,1113,1111,1111
SPXUSD,20100913,040900,1112,1112,1111,1111
SPXUSD,20100913,041000,1111,1112,1111,1112
SPXUSD,20100913,041100,1112,1112,1111,1111
SPXUSD,20100913,041200,1112,1112,1111,1111
SPXUSD,20100913,041300,1112,1112,1111,1112
SPXUSD,20100913,041400,1111,1113,1111,1112
SPXUSD,20100913,041500,1112,1112,1111,1111
SPXUSD,20100913,041600,1112,1112,1111,1111
SPXUSD,20100913,041700,1112,1112,1111,1112
SPXUSD,20100913,041800,1112,1112,1111,1112
SPXUSD,20100913,041900,1111,1112,1111,1112
SPXUSD,20100913,042000,1111,1113,1111,1112
SPXUSD,20100913,042100,1112,1112,1112,1112
SPXUSD,20100913,042200,1112,1113,1111,1112
SPXUSD,20100913,042300,1112,1112,1112,1112
SPXUSD,20100913,042400,1112,1112,1111,1112
SPXUSD,20100913,042500,1113,1113,1111,1111
SPXUSD,20100913,042600,1112,1112,1111,1112
SPXUSD,20100913,042700,1112,1112,1112,1112
SPXUSD,20100913,042800,1112,1112,1112,1112
SPXUSD,20100913,042900,1112,1113,1112,1113
SPXUSD,20100913,043000,1112,1113,1112,1113
SPXUSD,20100913,043100,1113,1113,1112,1112
SPXUSD,20100913,043200,1112,1113,1112,1112
SPXUSD,20100913,043300,1112,1114,1112,1113
SPXUSD,20100913,043400,1112,1112,1112,1112
SPXUSD,20100913,043500,1112,1113,1112,1113
SPXUSD,20100913,043600,1114,1114,1112,1112
SPXUSD,20100913,043700,1112,1113,1112,1113
SPXUSD,20100913,043800,1113,1114,1113,1114
SPXUSD,20100913,043900,1113,1114,1112,1112
SPXUSD,20100913,044000,1114,1114,1113,1114
SPXUSD,20100913,044100,1113,1114,1112,1114
SPXUSD,20100913,044200,1114,1114,1113,1113
SPXUSD,20100913,044300,1113,1114,1113,1113
SPXUSD,20100913,044400,1114,1114,1113,1113
SPXUSD,20100913,044500,1113,1114,1113,1114
SPXUSD,20100913,044600,1113,1114,1112,1112
SPXUSD,20100913,044700,1112,1114,1112,1114
SPXUSD,20100913,044800,1113,1114,1112,1112
SPXUSD,20100913,044900,1112,1114,1112,1114
SPXUSD,20100913,045000,1114,1114,1112,1114
SPXUSD,20100913,045100,1113,1114,1113,1113
SPXUSD,20100913,045200,1112,1113,1112,1112
SPXUSD,20100913,045300,1113,1114,1113,1114
SPXUSD,20100913,045400,1113,1113,1112,1113
SPXUSD,20100913,045500,1112,1114,1112,1112
SPXUSD,20100913,045600,1114,1114,1112,1113
SPXUSD,20100913,045700,1114,1114,1113,1113
SPXUSD,20100913,045800,1113,1113,1112,1112
SPXUSD,20100913,045900,1114,1114,1113,1113
SPXUSD,20100913,050000,1114,1114,1112,1112
SPXUSD,20100913,050100,1114,1114,1113,1114
SPXUSD,20100913,050200,1114,1114,1112,1113
SPXUSD,20100913,050300,1113,1113,1113,1113
SPXUSD,20100913,050400,1113,1114,1112,1112
SPXUSD,20100913,050500,1114,1114,1113,1113
SPXUSD,20100913,050600,1113,1114,1113,1114
SPXUSD,20100913,050700,1114,1114,1113,1114
SPXUSD,20100913,050800,1113,1113,1112,1113
SPXUSD,20100913,050900,1112,1113,1112,1113
SPXUSD,20100913,051000,1113,1113,1113,1113
SPXUSD,20100913,051100,1114,1114,1114,1114
SPXUSD,20100913,051200,1113,1114,1113,1114
SPXUSD,20100913,051300,1114,1114,1113,1113
SPXUSD,20100913,051400,1114,1114,1114,1114
SPXUSD,20100913,051500,1114,1114,1113,1114
SPXUSD,20100913,051600,1113,1114,1113,1114
SPXUSD,20100913,051700,1113,1114,1113,1113
SPXUSD,20100913,051800,1114,1115,1113,1114
SPXUSD,20100913,051900,1113,1113,1113,1113
SPXUSD,20100913,052000,1114,1114,1113,1114
SPXUSD,20100913,052100,1114,1114,1113,1114
SPXUSD,20100913,052200,1113,1114,1112,1114
SPXUSD,20100913,052300,1113,1114,1113,1113
SPXUSD,20100913,052400,1112,1113,1112,1113
SPXUSD,20100913,052500,1114,1114,1114,1114
SPXUSD,20100913,052600,1113,1114,1113,1113
SPXUSD,20100913,052700,1113,1115,1113,1114
SPXUSD,20100913,052800,1114,1114,1113,1113
SPXUSD,20100913,052900,1114,1114,1113,1114
SPXUSD,20100913,053000,1113,1114,1113,1114
SPXUSD,20100913,053100,1113,1114,1113,1113
SPXUSD,20100913,053200,1113,1113,1113,1113
SPXUSD,20100913,053300,1114,1114,1113,1113
SPXUSD,20100913,053400,1115,1115,1113,1115
SPXUSD,20100913,053500,1113,1114,1113,1114
SPXUSD,20100913,053600,1113,1115,1113,1113
SPXUSD,20100913,053700,1113,1114,1113,1113
SPXUSD,20100913,053800,1113,1114,1113,1113
SPXUSD,20100913,053900,1114,1114,1113,1113
SPXUSD,20100913,054000,1112,1113,1112,1112
SPXUSD,20100913,054100,1114,1114,1113,1113
SPXUSD,20100913,054200,1113,1114,1113,1114
SPXUSD,20100913,054300,1114,1114,1113,1114
SPXUSD,20100913,054400,1113,1113,1113,1113
SPXUSD,20100913,054500,1113,1113,1113,1113
SPXUSD,20100913,054600,1114,1114,1113,1113
SPXUSD,20100913,054700,1114,1114,1113,1114
SPXUSD,20100913,054800,1114,1114,1114,1114
SPXUSD,20100913,054900,1113,1114,1113,1114
SPXUSD,20100913,055000,1114,1114,1113,1113
SPXUSD,20100913,055100,1112,1114,1112,1113
SPXUSD,20100913,055200,1113,1113,1113,1113
SPXUSD,20100913,055300,1112,1113,1112,1113
SPXUSD,20100913,055400,1112,1113,1112,1113
SPXUSD,20100913,055500,1114,1114,1113,1113
SPXUSD,20100913,055600,1113,1114,1113,1114
SPXUSD,20100913,055700,1114,1114,1114,1114
SPXUSD,20100913,055800,1113,1114,1113,1113
SPXUSD,20100913,055900,1113,1113,1112,1113
SPXUSD,20100913,060100,1112,1113,1112,1113
SPXUSD,20100913,060200,1114,1114,1113,1114
SPXUSD,20100913,060300,1112,1114,1112,1113
SPXUSD,20100913,060400,1114,1114,1113,1113
SPXUSD,20100913,060500,1114,1114,1112,1113
SPXUSD,20100913,060600,1114,1114,1112,1114
SPXUSD,20100913,060700,1113,1114,1112,1114
SPXUSD,20100913,060800,1112,1114,1112,1114
SPXUSD,20100913,060900,1112,1113,1112,1113
SPXUSD,20100913,061000,1114,1114,1112,1113
SPXUSD,20100913,061100,1112,1114,1112,1113
SPXUSD,20100913,061200,1114,1114,1113,1113
SPXUSD,20100913,061300,1113,1114,1112,1114
SPXUSD,20100913,061400,1114,1114,1112,1112
SPXUSD,20100913,061600,1114,1114,1113,1113
SPXUSD,20100913,061700,1113,1113,1113,1113
SPXUSD,20100913,061800,1113,1114,1113,1114
SPXUSD,20100913,061900,1113,1114,1113,1113
SPXUSD,20100913,062000,1113,1114,1113,1114
SPXUSD,20100913,062200,1114,1114,1114,1114
SPXUSD,20100913,062300,1112,1113,1112,1113
SPXUSD,20100913,062400,1113,1113,1112,1113
SPXUSD,20100913,062500,1113,1113,1112,1112
SPXUSD,20100913,062600,1113,1114,1113,1114
SPXUSD,20100913,062700,1113,1113,1112,1113
SPXUSD,20100913,062800,1114,1114,1113,1114
SPXUSD,20100913,062900,1112,1113,1112,1112
SPXUSD,20100913,063000,1113,1113,1112,1112
SPXUSD,20100913,063100,1112,1113,1112,1113
SPXUSD,20100913,063200,1112,1112,1112,1112
SPXUSD,20100913,063300,1113,1113,1112,1112
SPXUSD,20100913,063400,1113,1113,1112,1113
SPXUSD,20100913,063500,1112,1113,1112,1112
SPXUSD,20100913,063600,1113,1113,1111,1113
SPXUSD,20100913,063700,1112,1113,1112,1113
SPXUSD,20100913,063800,1113,1113,1112,1113
SPXUSD,20100913,063900,1113,1113,1113,1113
SPXUSD,20100913,064000,1113,1113,1113,1113
SPXUSD,20100913,064100,1112,1113,1112,1113
SPXUSD,20100913,064200,1112,1113,1111,1113
SPXUSD,20100913,064300,1112,1113,1112,1113
SPXUSD,20100913,064400,1113,1113,1113,1113
SPXUSD,20100913,064500,1112,1113,1112,1113
SPXUSD,20100913,064600,1112,1113,1111,1113
SPXUSD,20100913,064700,1113,1113,1112,1112
SPXUSD,20100913,064800,1112,1113,1112,1113
SPXUSD,20100913,064900,1113,1113,1113,1113
SPXUSD,20100913,065000,1113,1113,1111,1111
SPXUSD,20100913,065100,1112,1113,1112,1113
SPXUSD,20100913,065200,1112,1113,1112,1113
SPXUSD,20100913,065300,1112,1113,1112,1113
SPXUSD,20100913,065400,1112,1113,1112,1113
SPXUSD,20100913,065500,1111,1112,1111,1112
SPXUSD,20100913,065600,1112,1112,1112,1112
SPXUSD,20100913,065700,1112,1113,1112,1113
SPXUSD,20100913,065800,1112,1113,1112,1113
SPXUSD,20100913,065900,1113,1113,1111,1112
SPXUSD,20100913,070000,1113,1113,1111,1112
SPXUSD,20100913,070100,1113,1114,1112,1113
SPXUSD,20100913,070200,1112,1112,1111,1111
SPXUSD,20100913,070300,1112,1113,1112,1113
SPXUSD,20100913,070400,1113,1113,1112,1113
SPXUSD,20100913,070500,1112,1112,1112,1112
SPXUSD,20100913,070600,1113,1113,1112,1112
SPXUSD,20100913,070700,1112,1113,1112,1113
SPXUSD,20100913,070800,1113,1114,1112,1114
SPXUSD,20100913,070900,1112,1113,1112,1112
SPXUSD,20100913,071000,1111,1112,1111,1112
SPXUSD,20100913,071100,1113,1113,1112,1112
SPXUSD,20100913,071200,1113,1113,1112,1112
SPXUSD,20100913,071300,1113,1113,1112,1112
SPXUSD,20100913,071400,1113,1114,1112,1112
SPXUSD,20100913,071500,1112,1113,1112,1113
SPXUSD,20100913,071600,1113,1114,1113,1114
SPXUSD,20100913,071700,1113,1114,1112,1112
SPXUSD,20100913,071800,1114,1114,1114,1114
SPXUSD,20100913,071900,1114,1114,1113,1114
SPXUSD,20100913,072000,1113,1113,1113,1113
SPXUSD,20100913,072100,1114,1114,1112,1113
SPXUSD,20100913,072200,1114,1114,1113,1114
SPXUSD,20100913,072300,1113,1113,1113,1113
SPXUSD,20100913,072400,1114,1114,1113,1113
SPXUSD,20100913,072500,1114,1114,1112,1113
SPXUSD,20100913,072600,1113,1113,1113,1113
SPXUSD,20100913,072700,1112,1114,1112,1113
SPXUSD,20100913,072800,1113,1113,1112,1113
SPXUSD,20100913,072900,1114,1114,1113,1113
SPXUSD,20100913,073000,1114,1114,1114,1114
SPXUSD,20100913,073100,1113,1113,1113,1113
SPXUSD,20100913,073200,1113,1115,1113,1115
SPXUSD,20100913,073300,1113,1115,1113,1113
SPXUSD,20100913,073400,1115,1115,1114,1114
SPXUSD,20100913,073500,1113,1114,1113,1114
SPXUSD,20100913,073600,1113,1115,1113,1113
SPXUSD,20100913,073700,1114,1114,1113,1114
SPXUSD,20100913,073800,1114,1114,1113,1114
SPXUSD,20100913,073900,1114,1114,1113,1113
SPXUSD,20100913,074000,1114,1115,1114,1115
SPXUSD,20100913,074100,1114,1115,1114,1115
SPXUSD,20100913,074200,1114,1114,1114,1114
SPXUSD,20100913,074300,1114,1114,1113,1113
SPXUSD,20100913,074400,1114,1114,1113,1113
SPXUSD,20100913,074500,1114,1114,1114,1114
SPXUSD,20100913,074600,1114,1115,1114,1114
SPXUSD,20100913,074700,1114,1114,1113,1114
SPXUSD,20100913,074800,1114,1114,1113,1114
SPXUSD,20100913,074900,1114,1115,1113,1113
SPXUSD,20100913,075000,1115,1115,1114,1114
SPXUSD,20100913,075100,1115,1115,1113,1114
SPXUSD,20100913,075200,1114,1114,1114,1114
SPXUSD,20100913,075300,1114,1114,1113,1114
SPXUSD,20100913,075400,1113,1113,1113,1113
SPXUSD,20100913,075500,1114,1114,1113,1114
SPXUSD,20100913,075600,1114,1114,1114,1114
SPXUSD,20100913,075700,1113,1114,1113,1114
SPXUSD,20100913,075800,1114,1114,1112,1112
SPXUSD,20100913,075900,1114,1114,1114,1114
SPXUSD,20100913,080000,1112,1113,1112,1113
SPXUSD,20100913,080100,1113,1114,1112,1112
SPXUSD,20100913,080200,1113,1114,1112,1114
SPXUSD,20100913,080300,1114,1114,1112,1112
SPXUSD,20100913,080400,1113,1114,1113,1114
SPXUSD,20100913,080500,1113,1113,1113,1113
SPXUSD,20100913,080600,1113,1113,1113,1113
SPXUSD,20100913,080700,1113,1113,1112,1112
SPXUSD,20100913,080800,1112,1113,1112,1113
SPXUSD,20100913,080900,1114,1114,1113,1114
SPXUSD,20100913,081000,1113,1113,1113,1113
SPXUSD,20100913,081100,1113,1113,1113,1113
SPXUSD,20100913,081200,1112,1113,1112,1113
SPXUSD,20100913,081300,1112,1112,1112,1112
SPXUSD,20100913,081400,1112,1114,1112,1113
SPXUSD,20100913,081500,1112,1113,1111,1113
SPXUSD,20100913,081600,1111,1112,1111,1112
SPXUSD,20100913,081700,1113,1114,1112,1114
SPXUSD,20100913,081800,1114,1114,1113,1113
SPXUSD,20100913,081900,1113,1115,1113,1115
SPXUSD,20100913,082000,1115,1115,1114,1114
SPXUSD,20100913,082100,1114,1114,1113,1113
SPXUSD,20100913,082200,1113,1113,1113,1113
SPXUSD,20100913,082300,1114,1115,1114,1114
SPXUSD,20100913,082400,1114,1114,1114,1114
SPXUSD,20100913,082500,1114,1114,1113,1113
SPXUSD,20100913,082600,1113,1115,1113,1115
SPXUSD,20100913,082700,1114,1115,1113,1115
SPXUSD,20100913,082800,1114,1115,1113,1113
SPXUSD,20100913,082900,1113,1114,1113,1113
SPXUSD,20100913,083000,1114,1115,1113,1113
SPXUSD,20100913,083100,1114,1114,1113,1114
SPXUSD,20100913,083200,1114,1115,1113,1114
SPXUSD,20100913,083300,1115,1115,1113,1113
SPXUSD,20100913,083400,1113,1113,1113,1113
SPXUSD,20100913,083500,1114,1115,1114,1115
SPXUSD,20100913,083600,1113,1115,1113,1115
SPXUSD,20100913,083700,1115,1115,1113,1114
SPXUSD,20100913,083800,1114,1114,1113,1114
SPXUSD,20100913,083900,1114,1115,1113,1113
SPXUSD,20100913,084000,1114,1114,1113,1113
SPXUSD,20100913,084100,1114,1114,1113,1114
SPXUSD,20100913,084200,1114,1114,1112,1112
SPXUSD,20100913,084300,1113,1114,1113,1113
SPXUSD,20100913,084400,1114,1114,1113,1113
SPXUSD,20100913,084500,1114,1114,1113,1114
SPXUSD,20100913,084600,1113,1113,1112,1112
SPXUSD,20100913,084700,1113,1113,1113,1113
SPXUSD,20100913,084800,1112,1113,1112,1112
SPXUSD,20100913,084900,1114,1114,1112,1112
SPXUSD,20100913,085000,1113,1113,1112,1113
SPXUSD,20100913,085100,1113,1113,1112,1112
SPXUSD,20100913,085200,1112,1112,1112,1112
SPXUSD,20100913,085300,1112,1112,1111,1111
SPXUSD,20100913,085400,1112,1112,1112,1112
SPXUSD,20100913,085500,1112,1112,1112,1112
SPXUSD,20100913,085600,1112,1112,1111,1111
SPXUSD,20100913,085700,1110,1111,1110,1111
SPXUSD,20100913,085800,1112,1112,1112,1112
SPXUSD,20100913,085900,1111,1113,1111,1112
SPXUSD,20100913,090000,1112,1113,1112,1112
SPXUSD,20100913,090100,1113,1113,1111,1111
SPXUSD,20100913,090200,1113,1113,1112,1112
SPXUSD,20100913,090300,1111,1113,1111,1112
SPXUSD,20100913,090400,1112,1113,1112,1113
SPXUSD,20100913,090500,1113,1113,1112,1113
SPXUSD,20100913,090600,1113,1113,1112,1113
SPXUSD,20100913,090700,1112,1112,1112,1112
SPXUSD,20100913,090800,1113,1114,1113,1114
SPXUSD,20100913,090900,1113,1114,1113,1113
SPXUSD,20100913,091000,1114,1114,1112,1113
SPXUSD,20100913,091100,1113,1113,1112,1113
SPXUSD,20100913,091200,1114,1114,1113,1113
SPXUSD,20100913,091300,1113,1113,1112,1113
SPXUSD,20100913,091400,1113,1114,1112,1112
SPXUSD,20100913,091500,1112,1114,1112,1114
SPXUSD,20100913,091600,1114,1114,1112,1112
SPXUSD,20100913,091700,1112,1113,1112,1113
SPXUSD,20100913,091800,1113,1113,1112,1112
SPXUSD,20100913,091900,1113,1114,1113,1114
SPXUSD,20100913,092000,1113,1115,1113,1115
SPXUSD,20100913,092100,1115,1115,1112,1112
SPXUSD,20100913,092200,1113,1115,1113,1115
SPXUSD,20100913,092300,1114,1115,1113,1115
SPXUSD,20100913,092400,1115,1115,1114,1115
SPXUSD,20100913,092500,1114,1114,1113,1114
SPXUSD,20100913,092600,1114,1115,1113,1114
SPXUSD,20100913,092700,1113,1114,1113,1114
SPXUSD,20100913,092800,1115,1115,1115,1115
SPXUSD,20100913,092900,1114,1115,1113,1115
SPXUSD,20100913,093000,1114,1115,1114,1115
SPXUSD,20100913,093100,1114,1114,1114,1114
SPXUSD,20100913,093200,1115,1115,1113,1115
SPXUSD,20100913,093300,1114,1114,1113,1113
SPXUSD,20100913,093400,1113,1114,1113,1113
SPXUSD,20100913,093500,1115,1115,1113,1113
SPXUSD,20100913,093600,1115,1115,1114,1115
SPXUSD,20100913,093700,1114,1114,1113,1114
SPXUSD,20100913,093800,1113,1114,1113,1113
SPXUSD,20100913,093900,1115,1115,1113,1114
SPXUSD,20100913,094000,1114,1114,1113,1113
SPXUSD,20100913,094100,1114,1114,1113,1113
SPXUSD,20100913,094200,1114,1115,1113,1113
SPXUSD,20100913,094300,1114,1115,1114,1114
SPXUSD,20100913,094400,1113,1114,1113,1113
SPXUSD,20100913,094500,1114,1114,1113,1113
SPXUSD,20100913,094600,1113,1113,1113,1113
SPXUSD,20100913,094700,1114,1114,1113,1114
SPXUSD,20100913,094800,1113,1114,1113,1113
SPXUSD,20100913,094900,1114,1114,1113,1114
SPXUSD,20100913,095000,1114,1114,1113,1113
SPXUSD,20100913,095100,1113,1114,1113,1113
SPXUSD,20100913,095200,1114,1114,1114,1114
SPXUSD,20100913,095300,1114,1114,1113,1113
SPXUSD,20100913,095400,1115,1115,1114,1114
SPXUSD,20100913,095500,1115,1115,1113,1114
SPXUSD,20100913,095600,1113,1115,1113,1115
SPXUSD,20100913,095700,1115,1115,1115,1115
SPXUSD,20100913,095800,1114,1114,1114,1114
SPXUSD,20100913,095900,1114,1115,1114,1115
SPXUSD,20100913,100000,1114,1114,1113,1114
SPXUSD,20100913,100100,1115,1115,1115,1115
SPXUSD,20100913,100200,1115,1115,1114,1115
SPXUSD,20100913,100300,1114,1116,1114,1116
SPXUSD,20100913,100400,1114,1115,1114,1115
SPXUSD,20100913,100500,1114,1114,1114,1114
SPXUSD,20100913,100600,1114,1116,1114,1116
SPXUSD,20100913,100700,1116,1116,1115,1116
SPXUSD,20100913,100800,1116,1116,1115,1115
SPXUSD,20100913,100900,1116,1116,1115,1116
SPXUSD,20100913,101000,1116,1116,1114,1114
SPXUSD,20100913,101100,1114,1116,1114,1116
SPXUSD,20100913,101200,1114,1116,1114,1115
SPXUSD,20100913,101300,1116,1116,1116,1116
SPXUSD,20100913,101400,1116,1116,1115,1115
SPXUSD,20100913,101500,1114,1115,1114,1114
SPXUSD,20100913,101600,1116,1116,1115,1115
SPXUSD,20100913,101700,1116,1116,1115,1115
SPXUSD,20100913,101800,1115,1116,1115,1116
SPXUSD,20100913,101900,1115,1117,1115,1116
SPXUSD,20100913,102000,1115,1116,1115,1115
SPXUSD,20100913,102100,1117,1117,1115,1116
SPXUSD,20100913,102200,1116,1116,1115,1115
SPXUSD,20100913,102300,1116,1116,1115,1115
SPXUSD,20100913,102400,1116,1116,1116,1116
SPXUSD,20100913,102500,1116,1116,1114,1114
SPXUSD,20100913,102600,1115,1116,1114,1114
SPXUSD,20100913,102700,1114,1116,1114,1115
SPXUSD,20100913,102800,1114,1114,1114,1114
SPXUSD,20100913,102900,1115,1116,1114,1115
SPXUSD,20100913,103000,1114,1114,1114,1114
SPXUSD,20100913,103100,1114,1115,1114,1115
SPXUSD,20100913,103200,1114,1115,1113,1115
SPXUSD,20100913,103300,1115,1115,1114,1115
SPXUSD,20100913,103400,1114,1114,1113,1113
SPXUSD,20100913,103500,1114,1115,1113,1115
SPXUSD,20100913,103600,1115,1115,1113,1113
SPXUSD,20100913,103700,1115,1115,1114,1114
SPXUSD,20100913,103800,1115,1115,1113,1114
SPXUSD,20100913,103900,1113,1114,1113,1114
SPXUSD,20100913,104000,1113,1115,1113,1114
SPXUSD,20100913,104100,1114,1115,1113,1115
SPXUSD,20100913,104200,1115,1115,1114,1114
SPXUSD,20100913,104300,1114,1114,1114,1114
SPXUSD,20100913,104400,1115,1115,1114,1114
SPXUSD,20100913,104500,1114,1114,1114,1114
SPXUSD,20100913,104600,1114,1115,1113,1113
SPXUSD,20100913,104700,1115,1115,1115,1115
SPXUSD,20100913,104800,1114,1116,1114,1114
SPXUSD,20100913,104900,1115,1115,1114,1114
SPXUSD,20100913,105000,1115,1116,1115,1115
SPXUSD,20100913,105100,1114,1115,1114,1115
SPXUSD,20100913,105200,1114,1115,1114,1115
SPXUSD,20100913,105300,1115,1116,1115,1115
SPXUSD,20100913,105400,1115,1115,1115,1115
SPXUSD,20100913,105500,1114,1115,1114,1114
SPXUSD,20100913,105600,1114,1115,1114,1114
SPXUSD,20100913,105700,1115,1115,1113,1114
SPXUSD,20100913,105800,1115,1115,1114,1114
SPXUSD,20100913,105900,1114,1115,1114,1115
SPXUSD,20100913,110000,1113,1115,1113,1115
SPXUSD,20100913,110100,1114,1114,1113,1113
SPXUSD,20100913,110200,1114,1115,1114,1115
SPXUSD,20100913,110300,1114,1114,1113,1114
SPXUSD,20100913,110400,1115,1115,1114,1115
SPXUSD,20100913,110500,1113,1114,1113,1114
SPXUSD,20100913,110600,1114,1114,1114,1114
SPXUSD,20100913,110700,1113,1114,1113,1113
SPXUSD,20100913,110800,1113,1115,1113,1115
SPXUSD,20100913,110900,1114,1114,1113,1113
SPXUSD,20100913,111000,1114,1114,1113,1114
SPXUSD,20100913,111100,1113,1114,1113,1113
SPXUSD,20100913,111200,1113,1114,1113,1114
SPXUSD,20100913,111300,1114,1114,1114,1114
SPXUSD,20100913,111400,1114,1114,1113,1113
SPXUSD,20100913,111500,1113,1115,1113,1114
SPXUSD,20100913,111600,1113,1114,1113,1114
SPXUSD,20100913,111700,1114,1115,1114,1115
SPXUSD,20100913,111800,1113,1114,1113,1113
SPXUSD,20100913,111900,1114,1114,1113,1113
SPXUSD,20100913,112000,1114,1114,1114,1114
SPXUSD,20100913,112100,1113,1115,1113,1114
SPXUSD,20100913,112200,1114,1115,1113,1115
SPXUSD,20100913,112300,1113,1115,1113,1114
SPXUSD,20100913,112400,1113,1114,1113,1114
SPXUSD,20100913,112500,1113,1114,1113,1113
SPXUSD,20100913,112600,1114,1114,1113,1114
SPXUSD,20100913,112700,1113,1114,1113,1113
SPXUSD,20100913,112800,1113,1114,1113,1113
SPXUSD,20100913,112900,1113,1114,1113,1114
SPXUSD,20100913,113000,1114,1114,1113,1113
SPXUSD,20100913,113100,1113,1114,1113,1114
SPXUSD,20100913,113200,1114,1114,1113,1113
SPXUSD,20100913,113300,1113,1114,1113,1114
SPXUSD,20100913,113400,1113,1114,1112,1112
SPXUSD,20100913,113500,1113,1114,1113,1114
SPXUSD,20100913,113600,1113,1113,1113,1113
SPXUSD,20100913,113700,1113,1114,1113,1114
SPXUSD,20100913,113800,1113,1114,1113,1114
SPXUSD,20100913,113900,1113,1114,1112,1114
SPXUSD,20100913,114000,1112,1114,1112,1113
SPXUSD,20100913,114100,1114,1114,1113,1113
SPXUSD,20100913,114200,1114,1114,1114,1114
SPXUSD,20100913,114300,1114,1114,1114,1114
SPXUSD,20100913,114400,1114,1114,1112,1112
SPXUSD,20100913,114500,1113,1113,1113,1113
SPXUSD,20100913,114600,1113,1114,1113,1114
SPXUSD,20100913,114700,1113,1114,1113,1114
SPXUSD,20100913,114800,1114,1114,1112,1112
SPXUSD,20100913,114900,1113,1113,1113,1113
SPXUSD,20100913,115000,1114,1114,1113,1113
SPXUSD,20100913,115100,1115,1115,1113,1114
SPXUSD,20100913,115200,1114,1115,1114,1114
SPXUSD,20100913,115300,1114,1115,1114,1115
SPXUSD,20100913,115400,1114,1115,1114,1114
SPXUSD,20100913,115500,1114,1115,1114,1114
SPXUSD,20100913,115600,1113,1114,1113,1114
SPXUSD,20100913,115700,1114,1114,1113,1114
SPXUSD,20100913,115800,1113,1114,1113,1113
SPXUSD,20100913,115900,1113,1115,1113,1113
SPXUSD,20100913,120000,1114,1114,1113,1114
SPXUSD,20100913,120100,1115,1115,1113,1113
SPXUSD,20100913,120200,1113,1115,1113,1113
SPXUSD,20100913,120300,1114,1114,1114,1114
SPXUSD,20100913,120400,1114,1114,1114,1114
SPXUSD,20100913,120500,1113,1115,1113,1113
SPXUSD,20100913,120600,1114,1114,1113,1114
SPXUSD,20100913,120700,1114,1114,1113,1114
SPXUSD,20100913,120800,1113,1114,1112,1114
SPXUSD,20100913,120900,1114,1114,1113,1113
SPXUSD,20100913,121000,1114,1114,1112,1114
SPXUSD,20100913,121100,1114,1114,1113,1113
SPXUSD,20100913,121200,1113,1114,1113,1113
SPXUSD,20100913,121300,1113,1114,1112,1112
SPXUSD,20100913,121400,1114,1114,1113,1113
SPXUSD,20100913,121500,1113,1114,1113,1113
SPXUSD,20100913,121600,1114,1114,1112,1112
SPXUSD,20100913,121700,1112,1113,1112,1113
SPXUSD,20100913,121800,1112,1114,1112,1114
SPXUSD,20100913,121900,1114,1114,1112,1112
SPXUSD,20100913,122000,1114,1114,1113,1113
SPXUSD,20100913,122100,1113,1114,1113,1114
SPXUSD,20100913,122200,1114,1114,1113,1113
SPXUSD,20100913,122300,1113,1114,1113,1114
SPXUSD,20100913,122400,1114,1114,1114,1114
SPXUSD,20100913,122500,1114,1114,1114,1114
SPXUSD,20100913,122600,1114,1114,1113,1113
SPXUSD,20100913,122700,1114,1114,1113,1114
SPXUSD,20100913,122800,1113,1114,1113,1113
SPXUSD,20100913,122900,1113,1113,1113,1113
SPXUSD,20100913,123000,1113,1113,1112,1112
SPXUSD,20100913,123100,1113,1113,1113,1113
SPXUSD,20100913,123200,1113,1113,1113,1113
SPXUSD,20100913,123300,1114,1114,1113,1113
SPXUSD,20100913,123400,1114,1114,1113,1113
SPXUSD,20100913,123500,1114,1114,1113,1114
SPXUSD,20100913,123600,1113,1114,1112,1113
SPXUSD,20100913,123700,1113,1114,1113,1113
SPXUSD,20100913,123800,1114,1114,1114,1114
SPXUSD,20100913,123900,1114,1114,1113,1113
SPXUSD,20100913,124000,1113,1113,1113,1113
SPXUSD,20100913,124100,1114,1114,1113,1114
SPXUSD,20100913,124200,1114,1114,1113,1113
SPXUSD,20100913,124300,1114,1115,1113,1115
SPXUSD,20100913,124400,1113,1115,1113,1114
SPXUSD,20100913,124500,1113,1115,1113,1115
SPXUSD,20100913,124600,1113,1114,1113,1114
SPXUSD,20100913,124700,1113,1115,1113,1114
SPXUSD,20100913,124800,1114,1114,1113,1113
SPXUSD,20100913,124900,1115,1115,1114,1114
SPXUSD,20100913,125000,1113,1115,1113,1114
SPXUSD,20100913,125100,1115,1115,1113,1113
SPXUSD,20100913,125200,1113,1114,1113,1114
SPXUSD,20100913,125300,1114,1114,1113,1113
SPXUSD,20100913,125400,1115,1115,1112,1113
SPXUSD,20100913,125500,1113,1113,1113,1113
SPXUSD,20100913,125600,1113,1114,1112,1112
SPXUSD,20100913,125700,1113,1114,1113,1114
SPXUSD,20100913,125800,1114,1114,1112,1112
SPXUSD,20100913,125900,1114,1114,1112,1112
SPXUSD,20100913,130000,1113,1113,1112,1113
SPXUSD,20100913,130100,1114,1114,1112,1112
SPXUSD,20100913,130200,1112,1113,1112,1113
SPXUSD,20100913,130300,1112,1113,1112,1113
SPXUSD,20100913,130400,1112,1113,1112,1113
SPXUSD,20100913,130500,1113,1113,1113,1113
SPXUSD,20100913,130600,1113,1114,1113,1114
SPXUSD,20100913,130700,1112,1114,1112,1113
SPXUSD,20100913,130800,1114,1114,1113,1114
SPXUSD,20100913,130900,1112,1114,1112,1114
SPXUSD,20100913,131000,1113,1114,1112,1112
SPXUSD,20100913,131100,1113,1113,1112,1113
SPXUSD,20100913,131200,1114,1114,1113,1113
SPXUSD,20100913,131300,1113,1114,1113,1114
SPXUSD,20100913,131400,1112,1114,1112,1114
SPXUSD,20100913,131500,1114,1114,1112,1113
SPXUSD,20100913,131600,1113,1113,1112,1113
SPXUSD,20100913,131700,1113,1114,1113,1114
SPXUSD,20100913,131800,1112,1114,1112,1114
SPXUSD,20100913,131900,1114,1114,1114,1114
SPXUSD,20100913,132000,1113,1114,1113,1114
SPXUSD,20100913,132100,1113,1114,1113,1114
SPXUSD,20100913,132200,1113,1114,1112,1112
SPXUSD,20100913,132300,1113,1114,1113,1113
SPXUSD,20100913,132400,1113,1113,1112,1112
SPXUSD,20100913,132500,1113,1114,1113,1114
SPXUSD,20100913,132600,1113,1113,1113,1113
SPXUSD,20100913,132700,1112,1114,1112,1114
SPXUSD,20100913,132800,1112,1113,1112,1113
SPXUSD,20100913,132900,1112,1114,1112,1112
SPXUSD,20100913,133000,1113,1114,1112,1114
SPXUSD,20100913,133100,1114,1114,1113,1114
SPXUSD,20100913,133200,1113,1113,1113,1113
SPXUSD,20100913,133300,1113,1113,1113,1113
SPXUSD,20100913,133400,1112,1113,1112,1113
SPXUSD,20100913,133500,1113,1113,1112,1112
SPXUSD,20100913,133600,1114,1114,1113,1113
SPXUSD,20100913,133700,1114,1114,1112,1112
SPXUSD,20100913,133800,1113,1113,1113,1113
SPXUSD,20100913,133900,1113,1114,1112,1112
SPXUSD,20100913,134000,1113,1113,1112,1112
SPXUSD,20100913,134100,1113,1114,1113,1114
SPXUSD,20100913,134200,1112,1114,1112,1112
SPXUSD,20100913,134300,1112,1113,1112,1113
SPXUSD,20100913,134400,1112,1113,1112,1112
SPXUSD,20100913,134500,1113,1113,1112,1112
SPXUSD,20100913,134600,1113,1113,1112,1112
SPXUSD,20100913,134700,1112,1113,1111,1111
SPXUSD,20100913,134800,1112,1113,1112,1112
SPXUSD,20100913,134900,1112,1113,1112,1112
SPXUSD,20100913,135000,1113,1113,1112,1112
SPXUSD,20100913,135100,1112,1113,1112,1112
SPXUSD,20100913,135200,1113,1113,1112,1113
SPXUSD,20100913,135300,1113,1113,1112,1112
SPXUSD,20100913,135400,1113,1113,1112,1113
SPXUSD,20100913,135500,1113,1113,1111,1111
SPXUSD,20100913,135600,1112,1112,1112,1112
SPXUSD,20100913,135700,1113,1113,1111,1112
SPXUSD,20100913,135800,1111,1112,1111,1112
SPXUSD,20100913,135900,1111,1113,1111,1113
SPXUSD,20100913,140000,1113,1113,1112,1112
SPXUSD,20100913,140100,1113,1113,1111,1111
SPXUSD,20100913,140200,1112,1112,1112,1112
SPXUSD,20100913,140300,1113,1113,1112,1113
SPXUSD,20100913,140400,1113,1113,1112,1112
SPXUSD,20100913,140500,1113,1114,1112,1113
SPXUSD,20100913,140600,1113,1114,1113,1114
SPXUSD,20100913,140700,1114,1114,1113,1113
SPXUSD,20100913,140800,1112,1113,1112,1113
SPXUSD,20100913,140900,1113,1113,1112,1113
SPXUSD,20100913,141000,1112,1114,1112,1114
SPXUSD,20100913,141100,1112,1114,1112,1112
SPXUSD,20100913,141200,1113,1113,1112,1112
SPXUSD,20100913,141300,1113,1114,1113,1114
SPXUSD,20100913,141400,1113,1113,1113,1113
SPXUSD,20100913,141500,1114,1114,1113,1114
SPXUSD,20100913,141600,1113,1114,1113,1114
SPXUSD,20100913,141700,1113,1113,1112,1113
SPXUSD,20100913,141800,1114,1114,1113,1113
SPXUSD,20100913,141900,1114,1114,1113,1113
SPXUSD,20100913,142000,1113,1114,1113,1113
SPXUSD,20100913,142100,1113,1114,1113,1113
SPXUSD,20100913,142200,1112,1114,1112,1112
SPXUSD,20100913,142300,1113,1115,1113,1114
SPXUSD,20100913,142400,1114,1116,1114,1114
SPXUSD,20100913,142500,1114,1114,1113,1114
SPXUSD,20100913,142600,1115,1115,1114,1114
SPXUSD,20100913,142700,1114,1115,1114,1115
SPXUSD,20100913,142800,1113,1114,1113,1114
SPXUSD,20100913,142900,1114,1115,1113,1113
SPXUSD,20100913,143000,1115,1115,1113,1114
SPXUSD,20100913,143100,1115,1115,1113,1114
SPXUSD,20100913,143200,1114,1114,1113,1114
SPXUSD,20100913,143300,1114,1114,1113,1113
SPXUSD,20100913,143400,1113,1114,1113,1113
SPXUSD,20100913,143500,1114,1115,1113,1114
SPXUSD,20100913,143600,1114,1115,1113,1113
SPXUSD,20100913,143700,1114,1114,1114,1114
SPXUSD,20100913,143800,1114,1116,1114,1116
SPXUSD,20100913,143900,1115,1116,1115,1115
SPXUSD,20100913,144000,1115,1115,1115,1115
SPXUSD,20100913,144100,1116,1117,1115,1116
SPXUSD,20100913,144200,1115,1116,1115,1116
SPXUSD,20100913,144300,1115,1116,1115,1115
SPXUSD,20100913,144400,1114,1115,1114,1115
SPXUSD,20100913,144500,1115,1116,1115,1116
SPXUSD,20100913,144600,1114,1116,1114,1116
SPXUSD,20100913,144700,1115,1115,1114,1114
SPXUSD,20100913,144800,1115,1115,1115,1115
SPXUSD,20100913,144900,1115,1115,1114,1115
SPXUSD,20100913,145000,1114,1115,1114,1115
SPXUSD,20100913,145100,1115,1115,1114,1115
SPXUSD,20100913,145200,1114,1116,1114,1114
SPXUSD,20100913,145300,1115,1115,1114,1114
SPXUSD,20100913,145400,1115,1115,1114,1115
SPXUSD,20100913,145500,1115,1115,1114,1114
SPXUSD,20100913,145600,1115,1115,1114,1115
SPXUSD,20100913,145700,1115,1115,1113,1113
SPXUSD,20100913,145800,1112,1114,1112,1114
SPXUSD,20100913,145900,1114,1114,1113,1113
SPXUSD,20100913,150000,1114,1114,1113,1114
SPXUSD,20100913,150100,1113,1115,1113,1115
SPXUSD,20100913,150200,1115,1115,1114,1115
SPXUSD,20100913,150300,1114,1116,1113,1115
SPXUSD,20100913,150400,1115,1115,1114,1114
SPXUSD,20100913,150500,1115,1115,1115,1115
SPXUSD,20100913,150600,1116,1116,1115,1116
SPXUSD,20100913,150700,1117,1117,1116,1117
SPXUSD,20100913,150800,1117,1117,1116,1116
SPXUSD,20100913,150900,1115,1117,1115,1116
SPXUSD,20100913,151000,1116,1117,1116,1117
SPXUSD,20100913,151100,1116,1117,1116,1116
SPXUSD,20100913,151200,1116,1116,1115,1116
SPXUSD,20100913,151300,1117,1117,1116,1116
SPXUSD,20100913,151400,1117,1117,1117,1117
SPXUSD,20100913,151500,1116,1116,1116,1116
SPXUSD,20100913,151600,1117,1117,1116,1116
SPXUSD,20100913,151700,1116,1117,1115,1115
SPXUSD,20100913,151800,1117,1117,1115,1116
SPXUSD,20100913,151900,1116,1116,1115,1115
SPXUSD,20100913,152000,1117,1117,1114,1116
SPXUSD,20100913,152100,1115,1116,1115,1115
SPXUSD,20100913,152200,1115,1117,1114,1115
SPXUSD,20100913,152300,1117,1117,1116,1116
SPXUSD,20100913,152400,1115,1117,1115,1116
SPXUSD,20100913,152500,1116,1117,1116,1117
SPXUSD,20100913,152600,1117,1117,1116,1116
SPXUSD,20100913,152700,1117,1117,1115,1117
SPXUSD,20100913,152800,1116,1116,1115,1116
SPXUSD,20100913,152900,1115,1116,1115,1116
SPXUSD,20100913,153000,1117,1118,1117,1118
SPXUSD,20100913,153100,1117,1118,1117,1118
SPXUSD,20100913,153200,1117,1118,1117,1117
SPXUSD,20100913,153300,1117,1117,1116,1116
SPXUSD,20100913,153400,1117,1117,1116,1116
SPXUSD,20100913,153500,1117,1118,1117,1117
SPXUSD,20100913,153600,1117,1118,1117,1117
SPXUSD,20100913,153700,1118,1118,1116,1118
SPXUSD,20100913,153800,1116,1117,1116,1117
SPXUSD,20100913,153900,1117,1118,1116,1116
SPXUSD,20100913,154000,1117,1117,1117,1117
SPXUSD,20100913,154100,1118,1118,1117,1118
SPXUSD,20100913,154200,1117,1118,1116,1117
SPXUSD,20100913,154300,1117,1118,1117,1117
SPXUSD,20100913,154400,1116,1118,1116,1117
SPXUSD,20100913,154500,1117,1118,1116,1117
SPXUSD,20100913,154600,1117,1119,1117,1118
SPXUSD,20100913,154700,1117,1118,1116,1118
SPXUSD,20100913,154800,1118,1119,1117,1119
SPXUSD,20100913,154900,1119,1119,1117,1117
SPXUSD,20100913,155000,1118,1119,1117,1118
SPXUSD,20100913,155100,1118,1118,1117,1118
SPXUSD,20100913,155200,1118,1118,1116,1116
SPXUSD,20100913,155300,1117,1118,1116,1117
SPXUSD,20100913,155400,1117,1117,1116,1116
SPXUSD,20100913,155500,1117,1118,1117,1117
SPXUSD,20100913,155600,1117,1117,1116,1117
SPXUSD,20100913,155700,1117,1117,1116,1116
SPXUSD,20100913,155800,1116,1117,1116,1117
SPXUSD,20100913,155900,1116,1117,1116,1116
SPXUSD,20100913,160000,1117,1117,1116,1117
SPXUSD,20100913,160100,1116,1117,1115,1117
SPXUSD,20100913,160200,1117,1117,1116,1116
SPXUSD,20100913,160300,1117,1117,1116,1117
SPXUSD,20100913,160400,1117,1117,1116,1116
SPXUSD,20100913,160500,1117,1117,1116,1117
SPXUSD,20100913,160600,1116,1116,1116,1116
SPXUSD,20100913,160700,1115,1117,1115,1115
SPXUSD,20100913,160800,1117,1117,1115,1117
SPXUSD,20100913,160900,1116,1117,1116,1117
SPXUSD,20100913,161000,1117,1117,1116,1116
SPXUSD,20100913,161100,1116,1116,1115,1116
SPXUSD,20100913,161200,1116,1116,1115,1115
SPXUSD,20100913,161300,1115,1116,1115,1116
SPXUSD,20100913,161400,1116,1116,1115,1115
SPXUSD,20100913,161500,1116,1117,1115,1115
SPXUSD,20100913,161600,1115,1116,1115,1115
SPXUSD,20100913,161700,1116,1117,1116,1117
SPXUSD,20100913,161800,1117,1117,1116,1116
SPXUSD,20100913,161900,1116,1117,1116,1117
SPXUSD,20100913,162000,1117,1117,1116,1116
SPXUSD,20100913,162100,1117,1117,1116,1116
SPXUSD,20100913,162200,1117,1117,1116,1116
SPXUSD,20100913,162300,1116,1117,1116,1116
SPXUSD,20100913,162400,1117,1117,1116,1116
SPXUSD,20100913,162500,1117,1117,1116,1117
SPXUSD,20100913,162600,1117,1117,1116,1116
SPXUSD,20100913,162700,1117,1117,1116,1116
SPXUSD,20100913,162800,1117,1117,1116,1116
SPXUSD,20100913,162900,1115,1116,1115,1116
SPXUSD,20100913,163000,1116,1116,1115,1115
SPXUSD,20100913,163100,1115,1117,1115,1116
SPXUSD,20100913,163200,1116,1116,1115,1116
SPXUSD,20100913,163300,1116,1116,1116,1116
SPXUSD,20100913,163400,1116,1116,1115,1116
SPXUSD,20100913,163500,1116,1116,1114,1115
SPXUSD,20100913,163600,1114,1115,1114,1115
SPXUSD,20100913,163700,1116,1116,1114,1114
SPXUSD,20100913,163800,1116,1116,1114,1114
SPXUSD,20100913,163900,1115,1116,1115,1116
SPXUSD,20100913,164000,1116,1116,1114,1115
SPXUSD,20100913,164100,1114,1114,1114,1114
SPXUSD,20100913,164200,1115,1115,1114,1115
SPXUSD,20100913,164300,1115,1115,1114,1114
SPXUSD,20100913,164400,1114,1115,1113,1114
SPXUSD,20100913,164500,1114,1115,1113,1114
SPXUSD,20100913,164600,1114,1115,1113,1114
SPXUSD,20100913,164700,1116,1116,1114,1114
SPXUSD,20100913,164800,1115,1115,1113,1115
SPXUSD,20100913,164900,1114,1115,1113,1113
SPXUSD,20100913,165000,1113,1115,1113,1115
SPXUSD,20100913,165100,1114,1115,1114,1115
SPXUSD,20100913,165200,1114,1115,1114,1115
SPXUSD,20100913,165300,1114,1114,1113,1114
SPXUSD,20100913,165400,1114,1114,1114,1114
SPXUSD,20100913,165500,1115,1115,1114,1114
SPXUSD,20100913,165600,1114,1115,1114,1115
SPXUSD,20100913,165700,1116,1116,1115,1115
SPXUSD,20100913,165800,1115,1115,1115,1115
SPXUSD,20100913,165900,1114,1115,1114,1115
SPXUSD,20100913,170000,1115,1116,1115,1115
SPXUSD,20100913,170100,1116,1116,1115,1115
SPXUSD,20100913,170200,1115,1115,1115,1115
SPXUSD,20100913,170300,1114,1115,1114,1115
SPXUSD,20100913,170400,1115,1115,1114,1114
SPXUSD,20100913,170500,1115,1115,1114,1115
SPXUSD,20100913,170600,1113,1115,1113,1114
SPXUSD,20100913,170700,1114,1114,1112,1113
SPXUSD,20100913,170800,1113,1113,1113,1113
SPXUSD,20100913,170900,1114,1114,1113,1114
SPXUSD,20100913,171000,1113,1114,1113,1113
SPXUSD,20100913,171100,1114,1115,1113,1113
SPXUSD,20100913,171200,1114,1114,1114,1114
SPXUSD,20100913,171300,1114,1114,1112,1113
SPXUSD,20100913,171400,1113,1114,1113,1114
SPXUSD,20100913,171500,1114,1114,1112,1112
SPXUSD,20100913,171600,1111,1113,1111,1113
SPXUSD,20100913,171700,1113,1113,1112,1112
SPXUSD,20100913,171800,1112,1113,1111,1113
SPXUSD,20100913,171900,1112,1114,1112,1114
SPXUSD,20100913,172000,1112,1113,1112,1113
SPXUSD,20100913,172100,1112,1113,1112,1112
SPXUSD,20100913,172200,1112,1112,1111,1112
SPXUSD,20100913,172300,1110,1111,1109,1109
SPXUSD,20100913,172400,1109,1111,1109,1111
SPXUSD,20100913,172500,1110,1112,1110,1111
SPXUSD,20100913,172600,1111,1111,1111,1111
SPXUSD,20100913,172700,1110,1112,1110,1112
SPXUSD,20100913,172800,1110,1111,1110,1111
SPXUSD,20100913,172900,1112,1112,1111,1112
SPXUSD,20100913,173000,1111,1112,1111,1111
SPXUSD,20100913,173100,1110,1111,1110,1111
SPXUSD,20100913,173200,1111,1111,1111,1111
SPXUSD,20100913,173300,1110,1112,1110,1112
SPXUSD,20100913,173400,1111,1112,1111,1112
SPXUSD,20100913,173500,1110,1111,1110,1111
SPXUSD,20100913,173600,1112,1112,1111,1111
SPXUSD,20100913,173700,1113,1113,1112,1113
SPXUSD,20100913,173800,1111,1113,1111,1111
SPXUSD,20100913,173900,1111,1112,1111,1112
SPXUSD,20100913,174000,1111,1112,1111,1111
SPXUSD,20100913,174100,1112,1112,1111,1111
SPXUSD,20100913,174200,1111,1112,1111,1112
SPXUSD,20100913,174300,1111,1112,1111,1111
SPXUSD,20100913,174400,1111,1112,1111,1112
SPXUSD,20100913,174500,1112,1113,1112,1113
SPXUSD,20100913,174600,1113,1113,1111,1112
SPXUSD,20100913,174700,1111,1113,1111,1111
SPXUSD,20100913,174800,1112,1113,1111,1113
SPXUSD,20100913,174900,1112,1112,1111,1111
SPXUSD,20100913,175000,1112,1112,1111,1111
SPXUSD,20100913,175100,1111,1113,1111,1111
SPXUSD,20100913,175200,1112,1112,1112,1112
SPXUSD,20100913,175300,1111,1112,1111,1112
SPXUSD,20100913,175400,1112,1112,1112,1112
SPXUSD,20100913,175500,1111,1112,1110,1111
SPXUSD,20100913,175600,1111,1111,1111,1111
SPXUSD,20100913,175700,1111,1112,1111,1111
SPXUSD,20100913,175800,1112,1112,1111,1112
SPXUSD,20100913,175900,1112,1113,1111,1111
SPXUSD,20100913,180000,1111,1112,1111,1112
SPXUSD,20100913,180100,1112,1112,1112,1112
SPXUSD,20100913,180200,1112,1113,1111,1113
SPXUSD,20100913,180300,1113,1113,1112,1113
SPXUSD,20100913,180400,1113,1113,1112,1112
SPXUSD,20100913,180500,1111,1112,1111,1111
SPXUSD,20100913,180600,1112,1112,1111,1111
SPXUSD,20100913,180700,1112,1112,1111,1112
SPXUSD,20100913,180800,1112,1113,1111,1113
SPXUSD,20100913,180900,1112,1112,1112,1112
SPXUSD,20100913,181000,1112,1112,1112,1112
SPXUSD,20100913,181100,1112,1112,1111,1112
SPXUSD,20100913,181200,1112,1112,1112,1112
SPXUSD,20100913,181300,1113,1113,1111,1111
SPXUSD,20100913,181400,1113,1113,1111,1111
SPXUSD,20100913,181500,1112,1112,1112,1112
SPXUSD,20100913,181600,1111,1113,1111,1111
SPXUSD,20100913,181700,1111,1112,1110,1112
SPXUSD,20100913,181800,1112,1112,1110,1111
SPXUSD,20100913,181900,1111,1113,1111,1111
SPXUSD,20100913,182000,1112,1113,1111,1113
SPXUSD,20100913,182100,1112,1112,1112,1112
SPXUSD,20100913,182200,1111,1112,1111,1112
SPXUSD,20100913,182300,1113,1113,1111,1112
SPXUSD,20100913,182400,1112,1112,1111,1112
SPXUSD,20100913,182500,1112,1113,1112,1112
SPXUSD,20100913,182600,1113,1113,1112,1113
SPXUSD,20100913,182700,1113,1113,1111,1113
SPXUSD,20100913,182800,1112,1114,1112,1112
SPXUSD,20100913,182900,1113,1113,1112,1112
SPXUSD,20100913,183000,1114,1114,1113,1114
SPXUSD,20100913,183100,1114,1114,1113,1114
SPXUSD,20100913,183200,1112,1114,1112,1112
SPXUSD,20100913,183300,1114,1114,1112,1113
SPXUSD,20100913,183400,1113,1114,1112,1114
SPXUSD,20100913,183500,1113,1114,1113,1114
SPXUSD,20100913,183600,1114,1114,1113,1113
SPXUSD,20100913,183700,1114,1114,1112,1113
SPXUSD,20100913,183800,1114,1114,1113,1114
SPXUSD,20100913,183900,1113,1113,1112,1112
SPXUSD,20100913,184000,1113,1114,1112,1113
SPXUSD,20100913,184100,1113,1113,1113,1113
SPXUSD,20100913,184200,1114,1114,1113,1114
SPXUSD,20100913,184300,1114,1114,1112,1113
SPXUSD,20100913,184400,1114,1114,1113,1113
SPXUSD,20100913,184500,1113,1114,1113,1114
SPXUSD,20100913,184600,1114,1114,1113,1113
SPXUSD,20100913,184700,1113,1115,1113,1113
SPXUSD,20100913,184800,1114,1115,1114,1114
SPXUSD,20100913,184900,1114,1114,1113,1113
SPXUSD,20100913,185000,1114,1114,1112,1113
SPXUSD,20100913,185100,1113,1115,1113,1114
SPXUSD,20100913,185200,1114,1114,1113,1113
SPXUSD,20100913,185300,1113,1114,1113,1114
SPXUSD,20100913,185400,1113,1114,1113,1114
SPXUSD,20100913,185500,1113,1115,1113,1114
SPXUSD,20100913,185600,1113,1115,1113,1113
SPXUSD,20100913,185700,1114,1114,1113,1113
SPXUSD,20100913,185800,1113,1115,1113,1113
SPXUSD,20100913,185900,1113,1115,1113,1113
SPXUSD,20100913,190000,1115,1115,1114,1114
SPXUSD,20100913,190100,1113,1114,1113,1114
SPXUSD,20100913,190200,1114,1115,1113,1114
SPXUSD,20100913,190300,1113,1114,1113,1114
SPXUSD,20100913,190400,1113,1114,1113,1113
SPXUSD,20100913,190500,1114,1114,1113,1113
SPXUSD,20100913,190600,1114,1114,1113,1113
SPXUSD,20100913,190700,1114,1114,1112,1113
SPXUSD,20100913,190800,1112,1114,1112,1114
SPXUSD,20100913,190900,1113,1114,1113,1113
SPXUSD,20100913,191000,1112,1114,1112,1113
SPXUSD,20100913,191100,1112,1114,1112,1114
SPXUSD,20100913,191200,1113,1113,1113,1113
SPXUSD,20100913,191300,1113,1114,1112,1113
SPXUSD,20100913,191400,1113,1113,1113,1113
SPXUSD,20100913,191500,1113,1114,1112,1114
SPXUSD,20100913,191600,1113,1113,1113,1113
SPXUSD,20100913,191700,1114,1114,1113,1114
SPXUSD,20100913,191800,1114,1114,1113,1113
SPXUSD,20100913,191900,1113,1114,1113,1114
SPXUSD,20100913,192000,1114,1114,1113,1114
SPXUSD,20100913,192100,1115,1115,1114,1114
SPXUSD,20100913,192200,1115,1115,1114,1114
SPXUSD,20100913,192300,1114,1115,1114,1114
SPXUSD,20100913,192400,1114,1115,1114,1114
SPXUSD,20100913,192500,1114,1115,1114,1115
SPXUSD,20100913,192600,1114,1116,1114,1116
SPXUSD,20100913,192700,1114,1116,1114,1114
SPXUSD,20100913,192800,1114,1114,1113,1114
SPXUSD,20100913,192900,1114,1115,1113,1115
SPXUSD,20100913,193000,1114,1115,1114,1114
SPXUSD,20100913,193100,1114,1115,1114,1114
SPXUSD,20100913,193200,1114,1115,1114,1115
SPXUSD,20100913,193300,1114,1115,1114,1114
SPXUSD,20100913,193400,1115,1115,1114,1115
SPXUSD,20100913,193500,1114,1115,1114,1115
SPXUSD,20100913,193600,1114,1116,1114,1115
SPXUSD,20100913,193700,1116,1116,1114,1116
SPXUSD,20100913,193800,1115,1115,1115,1115
SPXUSD,20100913,193900,1115,1116,1115,1116
SPXUSD,20100913,194000,1117,1117,1115,1116
SPXUSD,20100913,194100,1116,1116,1115,1115
SPXUSD,20100913,194200,1116,1116,1116,1116
SPXUSD,20100913,194300,1116,1117,1116,1116
SPXUSD,20100913,194400,1116,1116,1116,1116
SPXUSD,20100913,194500,1117,1118,1117,1117
SPXUSD,20100913,194600,1116,1116,1115,1115
SPXUSD,20100913,194700,1115,1117,1115,1117
SPXUSD,20100913,194800,1115,1117,1115,1117
SPXUSD,20100913,194900,1117,1117,1117,1117
SPXUSD,20100913,195000,1117,1117,1116,1117
SPXUSD,20100913,195100,1116,1117,1116,1117
SPXUSD,20100913,195200,1116,1116,1116,1116
SPXUSD,20100913,195300,1117,1117,1115,1116
SPXUSD,20100913,195400,1117,1118,1117,1118
SPXUSD,20100913,195500,1116,1116,1116,1116
SPXUSD,20100913,195600,1116,1116,1115,1116
SPXUSD,20100913,195700,1115,1116,1115,1115
SPXUSD,20100913,195800,1117,1117,1115,1115
SPXUSD,20100913,195900,1116,1116,1116,1116
SPXUSD,20100913,200000,1115,1116,1115,1116
SPXUSD,20100913,200100,1116,1117,1116,1116
SPXUSD,20100913,200200,1116,1116,1115,1115
SPXUSD,20100913,200300,1116,1117,1116,1116
SPXUSD,20100913,200400,1117,1117,1115,1115
SPXUSD,20100913,200500,1115,1117,1115,1116
SPXUSD,20100913,200600,1117,1117,1115,1115
SPXUSD,20100913,200700,1115,1116,1115,1115
SPXUSD,20100913,200800,1115,1116,1115,1116
SPXUSD,20100913,200900,1115,1115,1114,1114
SPXUSD,20100913,201000,1115,1116,1115,1116
SPXUSD,20100913,201100,1116,1116,1116,1116
SPXUSD,20100913,201200,1115,1115,1115,1115
SPXUSD,20100913,201300,1115,1116,1115,1115
SPXUSD,20100913,201400,1116,1116,1114,1115
SPXUSD,20100913,201500,1115,1116,1115,1116
SPXUSD,20100913,201600,1115,1117,1115,1115
SPXUSD,20100913,201700,1116,1116,1115,1115
SPXUSD,20100913,201800,1115,1116,1115,1116
SPXUSD,20100913,201900,1116,1116,1116,1116
SPXUSD,20100913,202000,1116,1117,1116,1117
SPXUSD,20100913,202100,1115,1117,1115,1116
SPXUSD,20100913,202200,1116,1117,1115,1117
SPXUSD,20100913,202300,1116,1116,1116,1116
SPXUSD,20100913,202400,1115,1117,1115,1117
SPXUSD,20100913,202500,1115,1117,1115,1117
SPXUSD,20100913,202600,1116,1116,1115,1115
SPXUSD,20100913,202700,1116,1116,1115,1115
SPXUSD,20100913,202800,1117,1117,1116,1117
SPXUSD,20100913,202900,1116,1116,1116,1116
SPXUSD,20100913,203000,1116,1117,1116,1117
SPXUSD,20100913,203100,1117,1117,1115,1116
SPXUSD,20100913,203200,1116,1117,1116,1117
SPXUSD,20100913,203300,1116,1117,1116,1116
SPXUSD,20100913,203400,1116,1117,1116,1117
SPXUSD,20100913,203500,1117,1117,1116,1117
SPXUSD,20100913,203600,1117,1117,1116,1116
SPXUSD,20100913,203700,1117,1117,1116,1117
SPXUSD,20100913,203800,1117,1117,1116,1116
SPXUSD,20100913,203900,1115,1116,1115,1116
SPXUSD,20100913,204000,1117,1117,1116,1116
SPXUSD,20100913,204100,1117,1117,1115,1116
SPXUSD,20100913,204200,1117,1117,1116,1117
SPXUSD,20100913,204300,1116,1117,1116,1117
SPXUSD,20100913,204400,1117,1118,1116,1117
SPXUSD,20100913,204500,1117,1117,1116,1116
SPXUSD,20100913,204600,1116,1117,1116,1117
SPXUSD,20100913,204700,1117,1118,1117,1118
SPXUSD,20100913,204800,1117,1118,1117,1118
SPXUSD,20100913,204900,1117,1117,1116,1116
SPXUSD,20100913,205000,1117,1117,1117,1117
SPXUSD,20100913,205100,1117,1118,1117,1118
SPXUSD,20100913,205200,1118,1118,1116,1116
SPXUSD,20100913,205300,1118,1118,1116,1118
SPXUSD,20100913,205400,1117,1119,1117,1118
SPXUSD,20100913,205500,1117,1117,1117,1117
SPXUSD,20100913,205600,1117,1118,1117,1118
SPXUSD,20100913,205700,1119,1119,1117,1118
SPXUSD,20100913,205800,1117,1119,1117,1119
SPXUSD,20100913,205900,1118,1118,1118,1118
SPXUSD,20100913,210000,1118,1119,1118,1119
SPXUSD,20100913,210100,1118,1118,1118,1118
SPXUSD,20100913,210200,1117,1119,1117,1117
SPXUSD,20100913,210300,1118,1118,1117,1118
SPXUSD,20100913,210400,1117,1119,1117,1118
SPXUSD,20100913,210500,1119,1119,1117,1117
SPXUSD,20100913,210600,1118,1118,1117,1117
SPXUSD,20100913,210700,1117,1119,1117,1119
SPXUSD,20100913,210800,1118,1119,1117,1119
SPXUSD,20100913,210900,1117,1119,1117,1118
SPXUSD,20100913,211000,1118,1118,1117,1117
SPXUSD,20100913,211100,1118,1118,1117,1117
SPXUSD,20100913,211200,1118,1119,1118,1119
SPXUSD,20100913,211300,1119,1119,1117,1117
SPXUSD,20100913,211400,1119,1119,1117,1117
SPXUSD,20100913,220000,1117,1118,1117,1117
SPXUSD,20100913,220100,1117,1119,1116,1119
SPXUSD,20100913,220200,1118,1118,1117,1118
SPXUSD,20100913,220300,1118,1118,1118,1118
SPXUSD,20100913,220400,1118,1118,1118,1118
SPXUSD,20100913,220500,1118,1119,1118,1119
SPXUSD,20100913,220600,1118,1118,1118,1118
SPXUSD,20100913,220700,1118,1119,1118,1119
SPXUSD,20100913,220800,1117,1118,1117,1118
SPXUSD,20100913,220900,1117,1119,1117,1117
SPXUSD,20100913,221100,1118,1118,1118,1118
SPXUSD,20100913,221200,1118,1118,1117,1118
SPXUSD,20100913,221300,1117,1118,1117,1118
SPXUSD,20100913,221400,1118,1119,1118,1119
SPXUSD,20100913,221500,1117,1118,1117,1117
SPXUSD,20100913,221600,1117,1118,1117,1117
SPXUSD,20100913,221700,1117,1119,1117,1119
SPXUSD,20100913,221800,1117,1118,1117,1118
SPXUSD,20100913,221900,1117,1118,1117,1117
SPXUSD,20100913,222000,1118,1118,1117,1117
SPXUSD,20100913,222100,1118,1118,1118,1118
SPXUSD,20100913,222200,1117,1118,1117,1118
SPXUSD,20100913,222300,1118,1118,1118,1118
SPXUSD,20100913,222400,1118,1119,1117,1117
SPXUSD,20100913,222500,1118,1118,1118,1118
SPXUSD,20100913,222600,1117,1118,1117,1118
SPXUSD,20100913,222700,1117,1118,1117,1118
SPXUSD,20100913,222800,1118,1118,1117,1118
SPXUSD,20100913,222900,1118,1118,1117,1118
SPXUSD,20100913,223000,1117,1118,1117,1118
SPXUSD,20100913,223100,1117,1118,1117,1118
SPXUSD,20100913,223200,1117,1117,1117,1117
SPXUSD,20100913,223300,1117,1118,1117,1118
SPXUSD,20100913,223400,1118,1118,1118,1118
SPXUSD,20100913,223500,1117,1117,1117,1117
SPXUSD,20100913,223600,1118,1118,1116,1116
SPXUSD,20100913,223700,1118,1118,1116,1116
SPXUSD,20100913,223800,1117,1117,1116,1116
SPXUSD,20100913,223900,1117,1118,1116,1116
SPXUSD,20100913,224100,1117,1117,1116,1116
SPXUSD,20100913,224200,1116,1118,1116,1118
SPXUSD,20100913,224300,1118,1118,1116,1117
SPXUSD,20100913,224400,1117,1117,1117,1117
SPXUSD,20100913,224500,1116,1118,1116,1116
SPXUSD,20100913,224600,1116,1118,1116,1118
SPXUSD,20100913,224700,1117,1117,1116,1116
SPXUSD,20100913,224800,1117,1118,1117,1118
SPXUSD,20100913,224900,1117,1117,1116,1116
SPXUSD,20100913,225000,1118,1118,1117,1117
SPXUSD,20100913,225100,1116,1118,1116,1117
SPXUSD,20100913,225200,1116,1117,1116,1117
SPXUSD,20100913,225300,1118,1118,1117,1117
SPXUSD,20100913,225400,1116,1118,1116,1118
SPXUSD,20100913,225500,1117,1118,1117,1118
SPXUSD,20100913,225600,1116,1117,1116,1116
SPXUSD,20100913,225700,1118,1118,1118,1118
SPXUSD,20100913,225800,1117,1118,1117,1117
NDQUSD,20100913,000300,1899,1899,1899,1899
NDQUSD,20100913,000400,1899,1899,1898,1898
NDQUSD,20100913,000500,1899,1899,1899,1899
NDQUSD,20100913,000600,1898,1899,1898,1899
NDQUSD,20100913,000700,1898,1899,1898,1898
NDQUSD,20100913,000800,1899,1900,1899,1899
NDQUSD,20100913,000900,1898,1899,1898,1899
NDQUSD,20100913,001000,1899,1899,1898,1899
NDQUSD,20100913,001100,1898,1899,1898,1899
NDQUSD,20100913,001300,1899,1900,1899,1899
NDQUSD,20100913,001400,1899,1900,1899,1900
NDQUSD,20100913,001500,1899,1900,1899,1900
NDQUSD,20100913,001600,1899,1901,1899,1899
NDQUSD,20100913,001700,1901,1901,1900,1901
NDQUSD,20100913,001800,1901,1901,1900,1900
NDQUSD,20100913,001900,1901,1901,1900,1900
NDQUSD,20100913,002000,1901,1901,1900,1901
NDQUSD,20100913,002100,1899,1900,1899,1900
NDQUSD,20100913,002200,1899,1900,1899,1900
NDQUSD,20100913,002400,1898,1900,1898,1900
NDQUSD,20100913,002500,1900,1901,1900,1900
NDQUSD,20100913,002600,1899,1900,1899,1900
NDQUSD,20100913,002700,1900,1901,1899,1900
NDQUSD,20100913,002800,1901,1901,1900,1901
NDQUSD,20100913,002900,1900,1902,1900,1902
NDQUSD,20100913,003000,1902,1902,1901,1901
NDQUSD,20100913,003100,1901,1901,1900,1900
NDQUSD,20100913,003200,1902,1902,1899,1900
NDQUSD,20100913,003300,1899,1901,1899,1900
NDQUSD,20100913,003400,1900,1901,1900,1900
NDQUSD,20100913,003500,1900,1901,1900,1901
NDQUSD,20100913,003600,1901,1901,1900,1901
NDQUSD,20100913,003700,1900,1901,1900,1900
NDQUSD,20100913,003800,1901,1901,1901,1901
NDQUSD,20100913,003900,1901,1901,1900,1900
NDQUSD,20100913,004100,1900,1900,1899,1900
NDQUSD,20100913,004200,1899,1900,1899,1900
NDQUSD,20100913,004300,1899,1900,1899,1900
NDQUSD,20100913,004400,1899,1900,1899,1900
NDQUSD,20100913,004600,1899,1900,1899,1899
NDQUSD,20100913,004700,1900,1900,1899,1899
NDQUSD,20100913,004800,1899,1900,1899,1900
NDQUSD,20100913,005000,1899,1900,1899,1900
NDQUSD,20100913,005100,1899,1900,1899,1900
NDQUSD,20100913,005200,1899,1900,1899,1900
NDQUSD,20100913,005300,1900,1901,1900,1900
NDQUSD,20100913,005600,1899,1900,1899,1900
NDQUSD,20100913,005700,1900,1901,1900,1901
NDQUSD,20100913,005800,1899,1899,1899,1899
NDQUSD,20100913,005900,1901,1901,1900,1900
NDQUSD,20100913,010000,1900,1901,1900,1901
NDQUSD,20100913,010100,1899,1901,1899,1900
NDQUSD,20100913,010200,1901,1901,1900,1901
NDQUSD,20100913,010300,1900,1901,1900,1900
NDQUSD,20100913,010500,1900,1900,1900,1900
NDQUSD,20100913,010600,1900,1900,1899,1899
NDQUSD,20100913,010700,1900,1901,1899,1900
NDQUSD,20100913,011000,1900,1900,1899,1900
NDQUSD,20100913,011300,1901,1901,1900,1900
NDQUSD,20100913,011400,1900,1900,1899,1900
NDQUSD,20100913,011500,1899,1900,1899,1900
NDQUSD,20100913,011600,1900,1900,1899,1899
NDQUSD,20100913,011700,1901,1901,1899,1899
NDQUSD,20100913,011800,1900,1901,1899,1899
NDQUSD,20100913,011900,1900,1900,1900,1900
NDQUSD,20100913,012000,1899,1900,1899,1900
NDQUSD,20100913,012200,1900,1900,1899,1899
NDQUSD,20100913,012500,1900,1900,1899,1900
NDQUSD,20100913,012600,1900,1901,1899,1901
NDQUSD,20100913,012700,1901,1901,1899,1900
NDQUSD,20100913,012800,1899,1900,1899,1899
NDQUSD,20100913,012900,1900,1900,1899,1899
NDQUSD,20100913,013000,1899,1899,1899,1899
NDQUSD,20100913,013100,1900,1900,1899,1900
NDQUSD,20100913,013200,1899,1900,1899,1900
NDQUSD,20100913,013300,1899,1900,1899,1899
NDQUSD,20100913,013500,1899,1900,1899,1900
NDQUSD,20100913,013600,1900,1901,1900,1900
NDQUSD,20100913,013700,1900,1900,1900,1900
NDQUSD,20100913,013800,1900,1901,1900,1900
NDQUSD,20100913,014400,1899,1899,1899,1899
NDQUSD,20100913,014500,1900,1900,1899,1900
NDQUSD,20100913,014600,1900,1900,1899,1900
NDQUSD,20100913,014700,1900,1900,1900,1900
NDQUSD,20100913,014900,1900,1900,1900,1900
NDQUSD,20100913,015000,1900,1900,1900,1900
NDQUSD,20100913,015200,1899,1900,1899,1900
NDQUSD,20100913,015300,1900,1900,1899,1899
NDQUSD,20100913,015500,1899,1899,1899,1899
NDQUSD,20100913,015800,1899,1900,1899,1899
NDQUSD,20100913,020000,1900,1900,1899,1900
NDQUSD,20100913,020100,1900,1901,1899,1899
NDQUSD,20100913,020200,1899,1900,1899,1900
NDQUSD,20100913,020300,1901,1901,1899,1900
NDQUSD,20100913,020400,1901,1901,1899,1899
NDQUSD,20100913,020500,1901,1901,1900,1901
NDQUSD,20100913,020600,1901,1901,1901,1901
NDQUSD,20100913,020700,1900,1901,1900,1901
NDQUSD,20100913,020800,1900,1901,1900,1901
NDQUSD,20100913,020900,1901,1902,1900,1901
NDQUSD,20100913,021000,1900,1900,1900,1900
NDQUSD,20100913,021200,1901,1901,1901,1901
NDQUSD,20100913,021300,1901,1902,1901,1901
NDQUSD,20100913,021600,1901,1901,1900,1901
NDQUSD,20100913,021700,1902,1902,1900,1901
NDQUSD,20100913,021900,1901,1901,1900,1900
NDQUSD,20100913,022000,1901,1901,1901,1901
NDQUSD,20100913,022100,1902,1902,1900,1901
NDQUSD,20100913,022200,1901,1902,1901,1901
NDQUSD,20100913,022300,1900,1900,1900,1900
NDQUSD,20100913,022400,1901,1901,1901,1901
NDQUSD,20100913,022500,1901,1902,1900,1900
NDQUSD,20100913,022700,1900,1900,1899,1900
NDQUSD,20100913,022800,1900,1901,1900,1901
NDQUSD,20100913,023000,1901,1901,1899,1901
NDQUSD,20100913,023100,1901,1902,1901,1901
NDQUSD,20100913,023200,1900,1901,1900,1900
NDQUSD,20100913,023300,1900,1901,1900,1901
NDQUSD,20100913,023400,1901,1901,1900,1900
NDQUSD,20100913,023500,1900,1900,1900,1900
NDQUSD,20100913,023700,1901,1901,1900,1900
NDQUSD,20100913,024300,1901,1901,1901,1901
NDQUSD,20100913,024400,1900,1901,1900,1901
NDQUSD,20100913,024500,1901,1901,1900,1900
NDQUSD,20100913,024900,1901,1902,1901,1902
NDQUSD,20100913,025000,1902,1902,1900,1900
NDQUSD,20100913,025100,1901,1901,1900,1900
NDQUSD,20100913,025200,1901,1901,1900,1900
NDQUSD,20100913,025300,1900,1902,1900,1902
NDQUSD,20100913,025400,1902,1902,1902,1902
NDQUSD,20100913,025500,1902,1903,1901,1902
NDQUSD,20100913,025600,1902,1903,1901,1901
NDQUSD,20100913,025700,1901,1901,1901,1901
NDQUSD,20100913,025800,1903,1903,1901,1902
NDQUSD,20100913,025900,1901,1902,1901,1901
NDQUSD,20100913,030100,1901,1903,1901,1902
NDQUSD,20100913,030600,1902,1902,1902,1902
NDQUSD,20100913,030800,1902,1902,1901,1901
NDQUSD,20100913,031200,1900,1902,1900,1902
NDQUSD,20100913,031300,1901,1902,1901,1902
NDQUSD,20100913,031400,1901,1902,1900,1900
NDQUSD,20100913,031500,1901,1901,1900,1901
NDQUSD,20100913,031600,1901,1901,1900,1900
NDQUSD,20100913,031700,1900,1901,1900,1900
NDQUSD,20100913,031900,1900,1901,1900,1901
NDQUSD,20100913,032100,1900,1900,1900,1900
NDQUSD,20100913,032200,1901,1901,1900,1900
NDQUSD,20100913,032300,1901,1901,1900,1901
NDQUSD,20100913,032400,1902,1902,1900,1901
NDQUSD,20100913,032500,1900,1902,1900,1902
NDQUSD,20100913,032600,1902,1902,1901,1901
NDQUSD,20100913,032800,1903,1903,1902,1902
NDQUSD,20100913,032900,1903,1903,1901,1901
NDQUSD,20100913,033000,1902,1902,1902,1902
NDQUSD,20100913,033100,1902,1903,1902,1903
NDQUSD,20100913,033200,1901,1901,1901,1901
NDQUSD,20100913,033500,1901,1902,1901,1902
NDQUSD,20100913,033600,1903,1903,1903,1903
NDQUSD,20100913,033700,1904,1904,1903,1903
NDQUSD,20100913,033800,1903,1904,1903,1904
NDQUSD,20100913,033900,1904,1904,1903,1903
NDQUSD,20100913,034000,1903,1904,1903,1904
NDQUSD,20100913,034100,1904,1904,1903,1904
NDQUSD,20100913,034200,1902,1904,1902,1903
NDQUSD,20100913,034300,1903,1904,1903,1903
NDQUSD,20100913,034400,1904,1904,1903,1903
NDQUSD,20100913,034500,1904,1904,1903,1903
NDQUSD,20100913,034600,1903,1904,1903,1903
NDQUSD,20100913,034800,1903,1903,1903,1903
NDQUSD,20100913,034900,1903,1903,1903,1903
NDQUSD,20100913,035000,1904,1904,1904,1904
NDQUSD,20100913,035100,1904,1904,1903,1903
NDQUSD,20100913,035300,1903,1903,1903,1903
NDQUSD,20100913,035600,1904,1904,1903,1904
NDQUSD,20100913,035700,1903,1904,1903,1903
NDQUSD,20100913,040000,1902,1904,1902,1904
NDQUSD,20100913,040100,1904,1904,1903,1903
NDQUSD,20100913,040200,1903,1904,1903,1904
NDQUSD,20100913,040400,1904,1904,1903,1903
NDQUSD,20100913,040500,1904,1904,1903,1903
NDQUSD,20100913,040700,1903,1904,1903,1904
NDQUSD,20100913,040800,1903,1904,1903,1904
NDQUSD,20100913,040900,1904,1904,1904,1904
NDQUSD,20100913,041000,1904,1905,1903,1903
NDQUSD,20100913,041100,1905,1905,1904,1904
NDQUSD,20100913,041200,1904,1904,1903,1903
NDQUSD,20100913,041300,1904,1905,1904,1904
NDQUSD,20100913,041500,1904,1904,1904,1904
NDQUSD,20100913,041700,1905,1905,1903,1904
NDQUSD,20100913,041800,1903,1905,1903,1903
NDQUSD,20100913,042100,1904,1904,1904,1904
NDQUSD,20100913,042200,1904,1904,1903,1903
NDQUSD,20100913,042400,1903,1904,1903,1903
NDQUSD,20100913,042500,1903,1904,1903,1903
NDQUSD,20100913,042600,1903,1905,1903,1904
NDQUSD,20100913,042900,1904,1904,1904,1904
NDQUSD,20100913,043100,1904,1904,1904,1904
NDQUSD,20100913,043200,1905,1905,1903,1905
NDQUSD,20100913,043600,1903,1904,1903,1904
NDQUSD,20100913,043900,1905,1905,1903,1903
NDQUSD,20100913,044100,1903,1904,1903,1904
NDQUSD,20100913,044400,1903,1903,1903,1903
NDQUSD,20100913,044500,1904,1904,1903,1903
NDQUSD,20100913,044600,1904,1905,1904,1905
NDQUSD,20100913,044700,1905,1905,1904,1904
NDQUSD,20100913,044800,1904,1904,1903,1904
NDQUSD,20100913,045000,1903,1905,1903,1905
NDQUSD,20100913,045200,1904,1904,1903,1904
NDQUSD,20100913,045300,1904,1904,1903,1903
NDQUSD,20100913,045700,1904,1905,1904,1905
NDQUSD,20100913,045800,1904,1905,1903,1903
NDQUSD,20100913,050200,1904,1904,1903,1904
NDQUSD,20100913,050500,1904,1904,1903,1903
NDQUSD,20100913,050600,1905,1905,1903,1903
NDQUSD,20100913,050700,1905,1905,1903,1903
NDQUSD,20100913,050900,1904,1904,1903,1904
NDQUSD,20100913,051000,1904,1904,1903,1903
NDQUSD,20100913,051100,1903,1904,1903,1904
NDQUSD,20100913,051200,1904,1904,1903,1904
NDQUSD,20100913,051400,1903,1904,1903,1904
NDQUSD,20100913,051900,1903,1905,1903,1903
NDQUSD,20100913,052400,1903,1904,1903,1904
NDQUSD,20100913,052500,1904,1904,1902,1903
NDQUSD,20100913,052600,1902,1903,1902,1903
NDQUSD,20100913,052700,1903,1904,1903,1904
NDQUSD,20100913,052800,1903,1904,1903,1904
NDQUSD,20100913,053000,1904,1904,1902,1904
NDQUSD,20100913,053100,1904,1904,1903,1904
NDQUSD,20100913,053200,1904,1904,1903,1904
NDQUSD,20100913,053800,1903,1904,1903,1904
NDQUSD,20100913,054100,1903,1904,1903,1903
NDQUSD,20100913,054200,1905,1905,1902,1902
NDQUSD,20100913,054500,1904,1904,1903,1903
NDQUSD,20100913,054700,1904,1904,1902,1903
NDQUSD,20100913,054800,1903,1903,1902,1902
NDQUSD,20100913,055000,1902,1903,1901,1901
NDQUSD,20100913,055100,1902,1902,1902,1902
NDQUSD,20100913,055200,1903,1903,1901,1901
NDQUSD,20100913,055300,1903,1903,1903,1903
NDQUSD,20100913,055400,1902,1903,1902,1902
NDQUSD,20100913,055500,1904,1904,1903,1903
NDQUSD,20100913,055600,1904,1904,1904,1904
NDQUSD,20100913,055700,1903,1903,1903,1903
NDQUSD,20100913,060000,1904,1904,1904,1904
NDQUSD,20100913,060100,1903,1905,1903,1903
NDQUSD,20100913,060200,1904,1904,1902,1902
NDQUSD,20100913,060300,1904,1905,1903,1903
NDQUSD,20100913,060400,1904,1904,1903,1903
NDQUSD,20100913,060500,1904,1904,1902,1902
NDQUSD,20100913,060600,1903,1904,1903,1904
NDQUSD,20100913,060700,1903,1903,1903,1903
NDQUSD,20100913,060800,1903,1905,1903,1905
NDQUSD,20100913,060900,1903,1905,1903,1905
NDQUSD,20100913,061000,1905,1905,1904,1905
NDQUSD,20100913,061100,1904,1905,1904,1905
NDQUSD,20100913,061200,1905,1905,1904,1905
NDQUSD,20100913,061300,1905,1905,1903,1904
NDQUSD,20100913,061400,1905,1906,1904,1905
NDQUSD,20100913,061600,1905,1905,1904,1904
NDQUSD,20100913,061700,1905,1905,1905,1905
NDQUSD,20100913,061800,1905,1906,1904,1904
NDQUSD,20100913,061900,1904,1905,1904,1904
NDQUSD,20100913,062000,1904,1905,1904,1904
NDQUSD,20100913,062100,1904,1905,1904,1905
NDQUSD,20100913,062200,1904,1905,1904,1904
NDQUSD,20100913,062300,1904,1905,1904,1905
NDQUSD,20100913,062400,1905,1905,1904,1904
NDQUSD,20100913,062500,1905,1905,1904,1904
NDQUSD,20100913,062700,1905,1905,1904,1905
NDQUSD,20100913,062800,1905,1906,1904,1905
NDQUSD,20100913,062900,1905,1905,1905,1905
NDQUSD,20100913,063000,1906,1906,1905,1905
NDQUSD,20100913,063100,1905,1906,1905,1906
NDQUSD,20100913,063200,1905,1906,1905,1905
NDQUSD,20100913,063300,1905,1906,1905,1906
NDQUSD,20100913,063400,1905,1905,1905,1905
NDQUSD,20100913,063500,1906,1906,1905,1905
NDQUSD,20100913,063600,1905,1906,1905,1906
NDQUSD,20100913,063700,1906,1907,1905,1905
NDQUSD,20100913,063800,1905,1907,1905,1906
NDQUSD,20100913,063900,1905,1907,1905,1906
NDQUSD,20100913,064000,1905,1906,1905,1905
NDQUSD,20100913,064100,1906,1906,1905,1906
NDQUSD,20100913,064200,1906,1906,1905,1905
NDQUSD,20100913,064300,1906,1906,1905,1906
NDQUSD,20100913,064400,1905,1906,1905,1906
NDQUSD,20100913,064500,1905,1905,1905,1905
NDQUSD,20100913,064600,1905,1906,1905,1906
NDQUSD,20100913,064700,1906,1906,1905,1905
NDQUSD,20100913,064800,1906,1906,1905,1905
NDQUSD,20100913,064900,1906,1906,1904,1904
NDQUSD,20100913,065000,1905,1907,1905,1907
NDQUSD,20100913,065100,1905,1907,1905,1907
NDQUSD,20100913,065200,1905,1905,1905,1905
NDQUSD,20100913,065300,1905,1906,1905,1906
NDQUSD,20100913,065600,1904,1905,1904,1904
NDQUSD,20100913,065700,1904,1905,1904,1905
NDQUSD,20100913,065800,1906,1906,1904,1905
NDQUSD,20100913,065900,1905,1905,1903,1905
NDQUSD,20100913,070000,1905,1905,1904,1904
NDQUSD,20100913,070100,1904,1904,1902,1903
NDQUSD,20100913,070200,1903,1904,1903,1904
NDQUSD,20100913,070300,1903,1904,1903,1904
NDQUSD,20100913,070400,1905,1905,1903,1903
NDQUSD,20100913,070500,1903,1903,1903,1903
NDQUSD,20100913,070600,1903,1903,1902,1903
NDQUSD,20100913,070700,1903,1904,1902,1904
NDQUSD,20100913,070800,1903,1905,1903,1903
NDQUSD,20100913,070900,1903,1904,1903,1904
NDQUSD,20100913,071000,1903,1903,1903,1903
NDQUSD,20100913,071100,1904,1904,1903,1904
NDQUSD,20100913,071200,1902,1903,1902,1903
NDQUSD,20100913,071300,1902,1902,1901,1901
NDQUSD,20100913,071400,1902,1903,1902,1903
NDQUSD,20100913,071500,1902,1903,1901,1903
NDQUSD,20100913,071600,1903,1903,1902,1902
NDQUSD,20100913,071700,1902,1904,1902,1904
NDQUSD,20100913,071800,1902,1904,1902,1904
NDQUSD,20100913,071900,1904,1905,1904,1905
NDQUSD,20100913,072000,1904,1905,1904,1904
NDQUSD,20100913,072100,1904,1905,1904,1905
NDQUSD,20100913,072200,1905,1905,1905,1905
NDQUSD,20100913,072300,1905,1905,1903,1903
NDQUSD,20100913,072400,1905,1905,1905,1905
NDQUSD,20100913,072500,1905,1905,1904,1904
NDQUSD,20100913,072600,1905,1906,1904,1906
NDQUSD,20100913,072700,1904,1906,1904,1906
NDQUSD,20100913,072800,1904,1905,1904,1904
NDQUSD,20100913,072900,1905,1905,1904,1904
NDQUSD,20100913,073000,1905,1905,1904,1904
NDQUSD,20100913,073100,1905,1906,1904,1905
NDQUSD,20100913,073200,1905,1906,1905,1906
NDQUSD,20100913,073300,1905,1905,1904,1904
NDQUSD,20100913,073400,1906,1906,1905,1905
NDQUSD,20100913,073500,1905,1906,1905,1906
NDQUSD,20100913,073600,1905,1907,1905,1907
NDQUSD,20100913,073700,1907,1907,1906,1906
NDQUSD,20100913,073800,1906,1907,1906,1906
NDQUSD,20100913,073900,1905,1906,1904,1904
NDQUSD,20100913,074000,1905,1906,1905,1905
NDQUSD,20100913,074100,1905,1905,1904,1904
NDQUSD,20100913,074200,1905,1905,1903,1905
NDQUSD,20100913,074300,1906,1906,1904,1905
NDQUSD,20100913,074400,1904,1905,1904,1905
NDQUSD,20100913,074500,1904,1906,1904,1905
NDQUSD,20100913,074600,1905,1905,1903,1903
NDQUSD,20100913,074700,1904,1904,1903,1903
NDQUSD,20100913,074800,1904,1904,1903,1903
NDQUSD,20100913,074900,1903,1903,1903,1903
NDQUSD,20100913,075000,1902,1904,1902,1903
NDQUSD,20100913,075100,1902,1903,1902,1902
NDQUSD,20100913,075200,1903,1904,1902,1904
NDQUSD,20100913,075300,1903,1903,1900,1900
NDQUSD,20100913,075400,1901,1902,1901,1902
NDQUSD,20100913,075500,1901,1901,1901,1901
NDQUSD,20100913,075600,1901,1902,1901,1902
NDQUSD,20100913,075700,1901,1902,1901,1901
NDQUSD,20100913,075800,1902,1903,1902,1903
NDQUSD,20100913,075900,1901,1901,1901,1901
NDQUSD,20100913,080000,1902,1903,1902,1903
NDQUSD,20100913,080100,1902,1903,1902,1903
NDQUSD,20100913,080200,1902,1902,1901,1901
NDQUSD,20100913,080300,1903,1903,1902,1902
NDQUSD,20100913,080400,1904,1904,1903,1903
NDQUSD,20100913,080500,1902,1904,1902,1903
NDQUSD,20100913,080600,1903,1905,1903,1903
NDQUSD,20100913,080700,1904,1904,1903,1903
NDQUSD,20100913,080800,1903,1904,1903,1904
NDQUSD,20100913,080900,1904,1904,1903,1903
NDQUSD,20100913,081100,1904,1904,1903,1903
NDQUSD,20100913,081200,1904,1904,1903,1903
NDQUSD,20100913,081300,1904,1904,1903,1904
NDQUSD,20100913,081400,1904,1904,1903,1903
NDQUSD,20100913,081500,1903,1904,1903,1904
NDQUSD,20100913,081600,1904,1904,1903,1903
NDQUSD,20100913,081700,1903,1904,1903,1904
NDQUSD,20100913,081800,1903,1904,1903,1904
NDQUSD,20100913,081900,1903,1905,1903,1903
NDQUSD,20100913,082000,1903,1905,1903,1904
NDQUSD,20100913,082100,1905,1905,1903,1904
NDQUSD,20100913,082200,1903,1905,1903,1904
NDQUSD,20100913,082300,1905,1905,1905,1905
NDQUSD,20100913,082400,1905,1906,1904,1906
NDQUSD,20100913,082500,1904,1906,1904,1904
NDQUSD,20100913,082600,1904,1906,1904,1906
NDQUSD,20100913,082700,1905,1906,1905,1905
NDQUSD,20100913,082800,1906,1906,1905,1906
NDQUSD,20100913,082900,1906,1906,1905,1906
NDQUSD,20100913,083000,1906,1906,1905,1905
NDQUSD,20100913,083100,1905,1906,1905,1906
NDQUSD,20100913,083200,1906,1906,1904,1905
NDQUSD,20100913,083300,1904,1905,1903,1903
NDQUSD,20100913,083400,1904,1905,1904,1904
NDQUSD,20100913,083500,1905,1905,1904,1904
NDQUSD,20100913,083600,1904,1906,1904,1905
NDQUSD,20100913,083700,1905,1905,1905,1905
NDQUSD,20100913,083800,1905,1905,1903,1905
NDQUSD,20100913,083900,1905,1905,1904,1905
NDQUSD,20100913,084000,1904,1904,1903,1904
NDQUSD,20100913,084200,1904,1904,1904,1904
NDQUSD,20100913,084300,1904,1904,1903,1903
NDQUSD,20100913,084400,1904,1904,1904,1904
NDQUSD,20100913,084500,1903,1905,1903,1904
NDQUSD,20100913,084600,1904,1905,1903,1905
NDQUSD,20100913,084700,1903,1904,1903,1904
NDQUSD,20100913,084900,1904,1904,1903,1904
NDQUSD,20100913,085000,1904,1906,1904,1904
NDQUSD,20100913,085100,1905,1905,1904,1905
NDQUSD,20100913,085200,1905,1905,1904,1905
NDQUSD,20100913,085300,1905,1905,1904,1904
NDQUSD,20100913,085400,1904,1905,1904,1905
NDQUSD,20100913,085500,1905,1905,1904,1904
NDQUSD,20100913,085600,1904,1905,1904,1905
NDQUSD,20100913,085700,1905,1906,1904,1905
NDQUSD,20100913,085800,1906,1906,1905,1905
NDQUSD,20100913,085900,1906,1906,1905,1905
NDQUSD,20100913,090000,1905,1907,1905,1906
NDQUSD,20100913,090100,1905,1906,1905,1906
NDQUSD,20100913,090200,1905,1907,1905,1906
NDQUSD,20100913,090300,1905,1906,1905,1906
NDQUSD,20100913,090400,1907,1907,1905,1907
NDQUSD,20100913,090500,1907,1907,1906,1906
NDQUSD,20100913,090600,1907,1907,1906,1906
NDQUSD,20100913,090700,1906,1907,1906,1907
NDQUSD,20100913,090800,1906,1907,1906,1906
NDQUSD,20100913,090900,1907,1907,1906,1906
NDQUSD,20100913,091000,1907,1907,1906,1906
NDQUSD,20100913,091100,1907,1907,1906,1906
NDQUSD,20100913,091200,1907,1907,1906,1906
NDQUSD,20100913,091300,1907,1908,1906,1906
NDQUSD,20100913,091400,1907,1907,1906,1906
NDQUSD,20100913,091500,1908,1908,1905,1907
NDQUSD,20100913,091600,1906,1907,1906,1907
NDQUSD,20100913,091700,1907,1907,1906,1906
NDQUSD,20100913,091800,1907,1908,1907,1908
NDQUSD,20100913,091900,1907,1908,1906,1907
NDQUSD,20100913,092000,1907,1907,1907,1907
NDQUSD,20100913,092100,1907,1908,1907,1908
NDQUSD,20100913,092200,1907,1908,1907,1907
NDQUSD,20100913,092300,1907,1907,1907,1907
NDQUSD,20100913,092400,1906,1906,1905,1905
NDQUSD,20100913,092500,1907,1907,1905,1906
NDQUSD,20100913,092600,1906,1906,1906,1906
NDQUSD,20100913,092700,1906,1906,1904,1906
NDQUSD,20100913,092800,1905,1906,1905,1906
NDQUSD,20100913,092900,1906,1907,1905,1906
NDQUSD,20100913,093000,1905,1906,1905,1905
NDQUSD,20100913,093100,1905,1905,1904,1904
NDQUSD,20100913,093200,1904,1906,1904,1905
NDQUSD,20100913,093300,1904,1905,1904,1905
NDQUSD,20100913,093400,1905,1905,1905,1905
NDQUSD,20100913,093500,1905,1905,1905,1905
NDQUSD,20100913,093700,1905,1905,1904,1905
NDQUSD,20100913,093800,1904,1904,1904,1904
NDQUSD,20100913,093900,1904,1905,1904,1905
NDQUSD,20100913,094000,1904,1905,1904,1905
NDQUSD,20100913,094100,1905,1905,1904,1905
NDQUSD,20100913,094200,1905,1906,1905,1906
NDQUSD,20100913,094300,1904,1905,1904,1905
NDQUSD,20100913,094400,1904,1904,1904,1904
NDQUSD,20100913,094500,1905,1906,1904,1905
NDQUSD,20100913,094600,1905,1906,1905,1906
NDQUSD,20100913,094700,1906,1906,1905,1905
NDQUSD,20100913,094800,1906,1906,1906,1906
NDQUSD,20100913,094900,1906,1906,1905,1905
NDQUSD,20100913,095000,1905,1906,1905,1906
NDQUSD,20100913,095100,1904,1906,1904,1906
NDQUSD,20100913,095200,1906,1906,1906,1906
NDQUSD,20100913,095300,1905,1907,1905,1907
NDQUSD,20100913,095500,1905,1906,1905,1906
NDQUSD,20100913,095600,1906,1906,1906,1906
NDQUSD,20100913,095700,1906,1906,1905,1905
NDQUSD,20100913,095800,1904,1906,1904,1906
NDQUSD,20100913,095900,1905,1905,1904,1905
NDQUSD,20100913,100000,1904,1905,1904,1905
NDQUSD,20100913,100100,1905,1905,1904,1904
NDQUSD,20100913,100200,1905,1905,1904,1904
NDQUSD,20100913,100300,1905,1905,1904,1904
NDQUSD,20100913,100400,1904,1904,1903,1903
NDQUSD,20100913,100500,1903,1904,1903,1903
NDQUSD,20100913,100600,1904,1904,1903,1904
NDQUSD,20100913,100700,1903,1904,1903,1903
NDQUSD,20100913,100800,1903,1904,1903,1903
NDQUSD,20100913,100900,1903,1903,1903,1903
NDQUSD,20100913,101000,1903,1903,1903,1903
NDQUSD,20100913,101100,1903,1903,1903,1903
NDQUSD,20100913,101200,1903,1905,1903,1904
NDQUSD,20100913,101300,1903,1905,1903,1905
NDQUSD,20100913,101400,1904,1905,1904,1904
NDQUSD,20100913,101500,1904,1905,1904,1905
NDQUSD,20100913,101600,1904,1904,1904,1904
NDQUSD,20100913,101700,1905,1905,1903,1905
NDQUSD,20100913,101800,1904,1904,1903,1904
NDQUSD,20100913,101900,1904,1904,1903,1903
NDQUSD,20100913,102000,1903,1904,1903,1904
NDQUSD,20100913,102100,1904,1904,1903,1903
NDQUSD,20100913,102200,1904,1904,1903,1904
NDQUSD,20100913,102300,1903,1904,1902,1904
NDQUSD,20100913,102400,1903,1903,1902,1903
NDQUSD,20100913,102500,1902,1904,1902,1903
NDQUSD,20100913,102600,1903,1903,1902,1902
NDQUSD,20100913,102700,1903,1904,1903,1903
NDQUSD,20100913,102800,1902,1904,1902,1904
NDQUSD,20100913,102900,1904,1904,1903,1903
NDQUSD,20100913,103100,1903,1903,1903,1903
NDQUSD,20100913,103200,1903,1903,1902,1902
NDQUSD,20100913,103300,1902,1903,1902,1903
NDQUSD,20100913,103400,1903,1904,1902,1902
NDQUSD,20100913,103500,1903,1903,1902,1902
NDQUSD,20100913,103600,1903,1903,1903,1903
NDQUSD,20100913,103700,1903,1903,1903,1903
NDQUSD,20100913,103800,1902,1903,1902,1903
NDQUSD,20100913,103900,1902,1904,1902,1904
NDQUSD,20100913,104000,1904,1904,1902,1902
NDQUSD,20100913,104100,1904,1904,1902,1902
NDQUSD,20100913,104200,1902,1904,1902,1903
NDQUSD,20100913,104300,1904,1904,1903,1904
NDQUSD,20100913,104400,1902,1903,1902,1902
NDQUSD,20100913,104500,1903,1904,1903,1903
NDQUSD,20100913,104600,1902,1904,1902,1903
NDQUSD,20100913,104700,1904,1904,1902,1902
NDQUSD,20100913,104800,1903,1903,1903,1903
NDQUSD,20100913,104900,1903,1903,1902,1902
NDQUSD,20100913,105000,1904,1905,1903,1905
NDQUSD,20100913,105200,1905,1905,1904,1905
NDQUSD,20100913,105300,1905,1905,1905,1905
NDQUSD,20100913,105400,1904,1905,1904,1904
NDQUSD,20100913,105500,1905,1905,1903,1903
NDQUSD,20100913,105600,1903,1904,1903,1903
NDQUSD,20100913,105700,1902,1904,1902,1904
NDQUSD,20100913,105800,1903,1903,1903,1903
NDQUSD,20100913,105900,1904,1904,1903,1904
NDQUSD,20100913,110000,1904,1904,1902,1903
NDQUSD,20100913,110100,1903,1903,1903,1903
NDQUSD,20100913,110200,1903,1904,1903,1904
NDQUSD,20100913,110300,1903,1903,1902,1903
NDQUSD,20100913,110400,1903,1904,1903,1904
NDQUSD,20100913,110500,1903,1904,1902,1902
NDQUSD,20100913,110600,1903,1903,1903,1903
NDQUSD,20100913,110700,1903,1903,1902,1902
NDQUSD,20100913,110800,1902,1903,1902,1903
NDQUSD,20100913,110900,1903,1903,1902,1902
NDQUSD,20100913,111000,1902,1903,1902,1902
NDQUSD,20100913,111300,1904,1904,1902,1902
NDQUSD,20100913,111400,1903,1903,1903,1903
NDQUSD,20100913,111500,1904,1904,1903,1903
NDQUSD,20100913,111600,1903,1904,1902,1902
NDQUSD,20100913,111700,1903,1903,1902,1902
NDQUSD,20100913,111800,1903,1903,1903,1903
NDQUSD,20100913,111900,1902,1903,1902,1902
NDQUSD,20100913,112000,1903,1903,1902,1902
NDQUSD,20100913,112100,1903,1903,1903,1903
NDQUSD,20100913,112200,1902,1903,1902,1903
NDQUSD,20100913,112300,1902,1903,1902,1903
NDQUSD,20100913,112400,1903,1903,1902,1902
NDQUSD,20100913,112500,1903,1903,1902,1902
NDQUSD,20100913,112600,1902,1903,1902,1903
NDQUSD,20100913,112700,1904,1904,1901,1901
NDQUSD,20100913,112800,1903,1903,1901,1902
NDQUSD,20100913,112900,1903,1903,1902,1902
NDQUSD,20100913,113000,1903,1903,1902,1902
NDQUSD,20100913,113100,1902,1903,1901,1901
NDQUSD,20100913,113200,1902,1902,1901,1902
NDQUSD,20100913,113300,1903,1903,1903,1903
NDQUSD,20100913,113400,1903,1903,1902,1903
NDQUSD,20100913,113500,1903,1903,1902,1902
NDQUSD,20100913,113600,1902,1903,1902,1902
NDQUSD,20100913,113700,1903,1903,1903,1903
NDQUSD,20100913,113800,1903,1904,1903,1904
NDQUSD,20100913,113900,1903,1904,1902,1902
NDQUSD,20100913,114000,1904,1904,1902,1902
NDQUSD,20100913,114100,1902,1904,1902,1904
NDQUSD,20100913,114200,1903,1903,1902,1902
NDQUSD,20100913,114300,1903,1904,1903,1903
NDQUSD,20100913,114400,1904,1904,1902,1904
NDQUSD,20100913,114500,1904,1905,1903,1903
NDQUSD,20100913,114600,1903,1904,1903,1904
NDQUSD,20100913,114700,1905,1905,1904,1904
NDQUSD,20100913,114800,1904,1904,1904,1904
NDQUSD,20100913,114900,1905,1905,1903,1904
NDQUSD,20100913,115000,1904,1905,1903,1903
NDQUSD,20100913,115100,1903,1903,1903,1903
NDQUSD,20100913,115200,1904,1904,1902,1903
NDQUSD,20100913,115300,1904,1904,1903,1903
NDQUSD,20100913,115400,1903,1903,1902,1903
NDQUSD,20100913,115500,1903,1903,1902,1903
NDQUSD,20100913,115600,1903,1903,1902,1902
NDQUSD,20100913,115700,1903,1903,1901,1903
NDQUSD,20100913,115800,1902,1902,1902,1902
NDQUSD,20100913,115900,1903,1903,1901,1902
NDQUSD,20100913,120000,1903,1903,1901,1901
NDQUSD,20100913,120100,1902,1902,1901,1902
NDQUSD,20100913,120200,1901,1901,1900,1901
NDQUSD,20100913,120300,1901,1902,1901,1902
NDQUSD,20100913,120400,1901,1901,1900,1900
NDQUSD,20100913,120500,1901,1903,1900,1902
NDQUSD,20100913,120600,1902,1903,1902,1903
NDQUSD,20100913,120700,1902,1903,1901,1903
NDQUSD,20100913,120800,1903,1903,1902,1902
NDQUSD,20100913,120900,1902,1903,1902,1903
NDQUSD,20100913,121000,1903,1904,1902,1904
NDQUSD,20100913,121100,1904,1904,1901,1902
NDQUSD,20100913,121200,1901,1903,1901,1903
NDQUSD,20100913,121300,1903,1903,1901,1902
NDQUSD,20100913,121400,1902,1903,1902,1903
NDQUSD,20100913,121500,1902,1903,1902,1903
NDQUSD,20100913,121600,1903,1903,1902,1903
NDQUSD,20100913,121700,1903,1903,1902,1902
NDQUSD,20100913,121800,1902,1902,1902,1902
NDQUSD,20100913,121900,1904,1904,1903,1903
NDQUSD,20100913,122000,1904,1904,1901,1903
NDQUSD,20100913,122100,1903,1903,1902,1903
NDQUSD,20100913,122200,1902,1902,1902,1902
NDQUSD,20100913,122300,1901,1902,1901,1901
NDQUSD,20100913,122400,1902,1902,1900,1900
NDQUSD,20100913,122500,1902,1903,1901,1901
NDQUSD,20100913,122600,1901,1902,1901,1902
NDQUSD,20100913,122700,1903,1903,1901,1902
NDQUSD,20100913,122800,1901,1902,1901,1902
NDQUSD,20100913,122900,1901,1901,1901,1901
NDQUSD,20100913,123000,1900,1902,1900,1902
NDQUSD,20100913,123100,1901,1903,1901,1903
NDQUSD,20100913,123200,1902,1902,1901,1901
NDQUSD,20100913,123300,1902,1902,1901,1902
NDQUSD,20100913,123400,1901,1902,1901,1901
NDQUSD,20100913,123500,1902,1903,1902,1902
NDQUSD,20100913,123600,1901,1902,1901,1902
NDQUSD,20100913,123700,1901,1902,1901,1901
NDQUSD,20100913,123800,1901,1901,1901,1901
NDQUSD,20100913,123900,1902,1902,1901,1902
NDQUSD,20100913,124000,1902,1902,1901,1901
NDQUSD,20100913,124100,1901,1902,1901,1902
NDQUSD,20100913,124200,1901,1902,1901,1902
NDQUSD,20100913,124300,1901,1902,1901,1901
NDQUSD,20100913,124400,1901,1902,1900,1901
NDQUSD,20100913,124500,1900,1901,1900,1901
NDQUSD,20100913,124600,1900,1901,1900,1901
NDQUSD,20100913,124700,1901,1901,1899,1899
NDQUSD,20100913,124800,1901,1901,1900,1901
NDQUSD,20100913,124900,1901,1901,1900,1900
NDQUSD,20100913,125000,1900,1901,1900,1901
NDQUSD,20100913,125100,1900,1901,1900,1900
NDQUSD,20100913,125200,1901,1901,1899,1901
NDQUSD,20100913,125300,1901,1901,1900,1900
NDQUSD,20100913,125400,1901,1901,1899,1900
NDQUSD,20100913,125500,1900,1900,1898,1898
NDQUSD,20100913,125600,1899,1900,1899,1900
NDQUSD,20100913,125700,1900,1900,1899,1900
NDQUSD,20100913,125800,1900,1900,1898,1898
NDQUSD,20100913,125900,1900,1900,1899,1900
NDQUSD,20100913,130000,1899,1900,1898,1900
NDQUSD,20100913,130100,1900,1900,1900,1900
NDQUSD,20100913,130200,1900,1900,1900,1900
NDQUSD,20100913,130300,1899,1901,1899,1901
NDQUSD,20100913,130400,1900,1901,1900,1901
NDQUSD,20100913,130500,1901,1902,1900,1902
NDQUSD,20100913,130600,1902,1902,1900,1901
NDQUSD,20100913,130700,1901,1902,1901,1902
NDQUSD,20100913,130800,1902,1902,1901,1902
NDQUSD,20100913,130900,1900,1901,1900,1901
NDQUSD,20100913,131000,1902,1902,1900,1900
NDQUSD,20100913,131100,1900,1902,1900,1900
NDQUSD,20100913,131200,1901,1901,1900,1901
NDQUSD,20100913,131300,1902,1902,1901,1902
NDQUSD,20100913,131400,1901,1902,1901,1902
NDQUSD,20100913,131500,1901,1903,1901,1903
NDQUSD,20100913,131600,1902,1903,1901,1902
NDQUSD,20100913,131700,1903,1903,1901,1902
NDQUSD,20100913,131800,1902,1902,1902,1902
NDQUSD,20100913,131900,1902,1903,1901,1901
NDQUSD,20100913,132000,1901,1903,1901,1903
NDQUSD,20100913,132100,1903,1903,1901,1901
NDQUSD,20100913,132200,1902,1902,1900,1902
NDQUSD,20100913,132300,1902,1904,1901,1904
NDQUSD,20100913,132400,1902,1904,1902,1904
NDQUSD,20100913,132500,1902,1903,1902,1903
NDQUSD,20100913,132600,1902,1904,1901,1901
NDQUSD,20100913,132700,1902,1903,1902,1902
NDQUSD,20100913,132800,1903,1904,1903,1903
NDQUSD,20100913,132900,1903,1905,1903,1905
NDQUSD,20100913,133000,1903,1905,1903,1905
NDQUSD,20100913,133100,1904,1905,1903,1903
NDQUSD,20100913,133200,1905,1907,1905,1906
NDQUSD,20100913,133300,1905,1906,1904,1905
NDQUSD,20100913,133400,1906,1907,1904,1906
NDQUSD,20100913,133500,1905,1905,1905,1905
NDQUSD,20100913,133600,1905,1906,1905,1906
NDQUSD,20100913,133700,1906,1906,1905,1905
NDQUSD,20100913,133800,1907,1911,1906,1911
NDQUSD,20100913,133900,1911,1912,1909,1910
NDQUSD,20100913,134000,1910,1913,1910,1911
NDQUSD,20100913,134100,1912,1914,1911,1914
NDQUSD,20100913,134200,1913,1913,1911,1912
NDQUSD,20100913,134300,1911,1913,1911,1911
NDQUSD,20100913,134400,1910,1913,1910,1913
NDQUSD,20100913,134500,1911,1914,1911,1912
NDQUSD,20100913,134600,1913,1915,1912,1913
NDQUSD,20100913,134700,1912,1912,1910,1910
NDQUSD,20100913,134800,1910,1912,1908,1909
NDQUSD,20100913,134900,1909,1910,1908,1910
NDQUSD,20100913,135000,1909,1911,1909,1910
NDQUSD,20100913,135100,1910,1911,1910,1911
NDQUSD,20100913,135200,1910,1911,1910,1910
NDQUSD,20100913,135300,1911,1911,1909,1909
NDQUSD,20100913,135400,1911,1911,1910,1910
NDQUSD,20100913,135500,1909,1910,1909,1910
NDQUSD,20100913,135600,1909,1910,1909,1910
NDQUSD,20100913,135700,1910,1910,1907,1908
NDQUSD,20100913,135800,1909,1909,1908,1908
NDQUSD,20100913,135900,1908,1910,1907,1908
NDQUSD,20100913,140000,1908,1910,1908,1910
NDQUSD,20100913,140100,1909,1911,1909,1911
NDQUSD,20100913,140200,1911,1911,1910,1911
NDQUSD,20100913,140300,1911,1912,1910,1912
NDQUSD,20100913,140400,1911,1912,1911,1911
NDQUSD,20100913,140500,1913,1914,1910,1914
NDQUSD,20100913,140600,1914,1914,1913,1914
NDQUSD,20100913,140700,1915,1915,1914,1914
NDQUSD,20100913,140800,1915,1916,1913,1916
NDQUSD,20100913,140900,1914,1915,1913,1915
NDQUSD,20100913,141000,1914,1915,1914,1915
NDQUSD,20100913,141100,1916,1916,1914,1914
NDQUSD,20100913,141200,1913,1915,1913,1915
NDQUSD,20100913,141300,1914,1914,1914,1914
NDQUSD,20100913,141400,1913,1914,1913,1913
NDQUSD,20100913,141500,1914,1916,1914,1914
NDQUSD,20100913,141600,1915,1916,1914,1915
NDQUSD,20100913,141700,1915,1915,1913,1913
NDQUSD,20100913,141800,1914,1915,1912,1914
NDQUSD,20100913,141900,1914,1914,1913,1913
NDQUSD,20100913,142000,1913,1914,1912,1912
NDQUSD,20100913,142100,1913,1914,1912,1913
NDQUSD,20100913,142200,1913,1915,1912,1915
NDQUSD,20100913,142300,1915,1915,1913,1913
NDQUSD,20100913,142400,1914,1915,1914,1915
NDQUSD,20100913,142500,1914,1915,1914,1915
NDQUSD,20100913,142600,1913,1915,1913,1915
NDQUSD,20100913,142700,1914,1915,1914,1915
NDQUSD,20100913,142800,1914,1915,1914,1914
NDQUSD,20100913,142900,1914,1914,1913,1913
NDQUSD,20100913,143000,1914,1915,1914,1915
NDQUSD,20100913,143100,1915,1916,1915,1916
NDQUSD,20100913,143200,1917,1917,1914,1916
NDQUSD,20100913,143300,1916,1916,1914,1915
NDQUSD,20100913,143400,1915,1915,1914,1914
NDQUSD,20100913,143500,1915,1916,1915,1916
NDQUSD,20100913,143600,1915,1917,1915,1916
NDQUSD,20100913,143700,1915,1916,1915,1915
NDQUSD,20100913,143800,1915,1916,1914,1916
NDQUSD,20100913,143900,1915,1916,1915,1916
NDQUSD,20100913,144000,1915,1917,1915,1917
NDQUSD,20100913,144100,1916,1916,1916,1916
NDQUSD,20100913,144200,1916,1917,1914,1917
NDQUSD,20100913,144300,1918,1918,1916,1918
NDQUSD,20100913,144400,1918,1918,1917,1917
NDQUSD,20100913,144500,1918,1919,1916,1916
NDQUSD,20100913,144600,1917,1918,1916,1918
NDQUSD,20100913,144700,1919,1919,1917,1917
NDQUSD,20100913,144800,1918,1919,1917,1918
NDQUSD,20100913,144900,1918,1920,1918,1920
NDQUSD,20100913,145000,1919,1919,1918,1918
NDQUSD,20100913,145100,1918,1919,1916,1916
NDQUSD,20100913,145200,1916,1917,1916,1916
NDQUSD,20100913,145300,1917,1917,1915,1917
NDQUSD,20100913,145400,1917,1917,1917,1917
NDQUSD,20100913,145500,1917,1917,1916,1917
NDQUSD,20100913,145600,1917,1918,1917,1918
NDQUSD,20100913,145700,1917,1917,1917,1917
NDQUSD,20100913,145800,1917,1917,1915,1917
NDQUSD,20100913,145900,1917,1917,1917,1917
NDQUSD,20100913,150000,1917,1917,1916,1917
NDQUSD,20100913,150100,1917,1917,1916,1917
NDQUSD,20100913,150200,1918,1918,1917,1917
NDQUSD,20100913,150300,1916,1917,1916,1917
NDQUSD,20100913,150400,1916,1918,1916,1916
NDQUSD,20100913,150500,1916,1918,1916,1918
NDQUSD,20100913,150600,1917,1917,1916,1916
NDQUSD,20100913,150700,1917,1917,1916,1916
NDQUSD,20100913,150800,1917,1917,1917,1917
NDQUSD,20100913,150900,1917,1917,1916,1916
NDQUSD,20100913,151000,1916,1917,1916,1917
NDQUSD,20100913,151100,1916,1917,1915,1916
NDQUSD,20100913,151200,1917,1917,1915,1916
NDQUSD,20100913,151300,1916,1917,1916,1917
NDQUSD,20100913,151400,1916,1916,1915,1916
NDQUSD,20100913,151500,1917,1917,1915,1917
NDQUSD,20100913,151600,1918,1918,1916,1918
NDQUSD,20100913,151700,1917,1918,1916,1917
NDQUSD,20100913,151800,1918,1918,1917,1917
NDQUSD,20100913,151900,1917,1917,1917,1917
NDQUSD,20100913,152000,1917,1918,1917,1918
NDQUSD,20100913,152100,1917,1918,1916,1916
NDQUSD,20100913,152200,1918,1918,1917,1917
NDQUSD,20100913,152300,1917,1917,1916,1917
NDQUSD,20100913,152400,1917,1918,1917,1917
NDQUSD,20100913,152500,1918,1918,1916,1917
NDQUSD,20100913,152600,1917,1917,1916,1916
NDQUSD,20100913,152700,1917,1918,1915,1918
NDQUSD,20100913,152800,1918,1918,1917,1917
NDQUSD,20100913,152900,1918,1918,1917,1917
NDQUSD,20100913,153000,1918,1919,1917,1917
NDQUSD,20100913,153100,1916,1918,1916,1916
NDQUSD,20100913,153200,1915,1916,1915,1915
NDQUSD,20100913,153300,1916,1919,1916,1917
NDQUSD,20100913,153400,1917,1918,1915,1915
NDQUSD,20100913,153500,1917,1917,1916,1916
NDQUSD,20100913,153600,1916,1916,1914,1915
NDQUSD,20100913,153700,1916,1916,1915,1915
NDQUSD,20100913,153800,1915,1918,1915,1917
NDQUSD,20100913,153900,1916,1916,1916,1916
NDQUSD,20100913,154000,1917,1917,1915,1915
NDQUSD,20100913,154100,1914,1915,1914,1915
NDQUSD,20100913,154200,1915,1916,1914,1916
NDQUSD,20100913,154300,1915,1915,1915,1915
NDQUSD,20100913,154400,1916,1916,1914,1914
NDQUSD,20100913,154500,1914,1914,1913,1914
NDQUSD,20100913,154600,1915,1916,1913,1916
NDQUSD,20100913,154700,1917,1917,1913,1913
NDQUSD,20100913,154800,1914,1914,1913,1913
NDQUSD,20100913,154900,1914,1914,1913,1913
NDQUSD,20100913,155000,1913,1915,1912,1914
NDQUSD,20100913,155100,1914,1914,1913,1913
NDQUSD,20100913,155200,1913,1914,1913,1913
NDQUSD,20100913,155300,1914,1914,1913,1913
NDQUSD,20100913,155400,1914,1914,1912,1914
NDQUSD,20100913,155500,1914,1914,1913,1914
NDQUSD,20100913,155600,1914,1914,1914,1914
NDQUSD,20100913,155700,1914,1914,1914,1914
NDQUSD,20100913,155800,1914,1915,1914,1914
NDQUSD,20100913,155900,1915,1915,1915,1915
NDQUSD,20100913,160000,1914,1916,1914,1915
NDQUSD,20100913,160100,1914,1915,1914,1915
NDQUSD,20100913,160200,1914,1915,1913,1914
NDQUSD,20100913,160300,1915,1915,1914,1914
NDQUSD,20100913,160400,1914,1915,1914,1914
NDQUSD,20100913,160500,1913,1915,1913,1913
NDQUSD,20100913,160600,1913,1915,1913,1913
NDQUSD,20100913,160700,1913,1913,1913,1913
NDQUSD,20100913,160800,1912,1914,1912,1913
NDQUSD,20100913,160900,1912,1913,1912,1912
NDQUSD,20100913,161000,1912,1914,1912,1913
NDQUSD,20100913,161100,1913,1914,1913,1914
NDQUSD,20100913,161200,1914,1914,1913,1914
NDQUSD,20100913,161300,1913,1914,1912,1913
NDQUSD,20100913,161400,1914,1914,1912,1913
NDQUSD,20100913,161500,1913,1913,1911,1911
NDQUSD,20100913,161600,1910,1912,1910,1911
NDQUSD,20100913,161700,1912,1912,1910,1910
NDQUSD,20100913,161800,1911,1912,1911,1912
NDQUSD,20100913,161900,1911,1912,1911,1912
NDQUSD,20100913,162000,1912,1912,1911,1911
NDQUSD,20100913,162100,1912,1913,1911,1911
NDQUSD,20100913,162200,1911,1912,1910,1910
NDQUSD,20100913,162300,1910,1910,1908,1908
NDQUSD,20100913,162400,1908,1909,1907,1908
NDQUSD,20100913,162500,1909,1909,1909,1909
NDQUSD,20100913,162600,1909,1910,1908,1908
NDQUSD,20100913,162700,1908,1910,1908,1910
NDQUSD,20100913,162800,1910,1910,1909,1909
NDQUSD,20100913,162900,1909,1910,1909,1910
NDQUSD,20100913,163000,1911,1911,1908,1909
NDQUSD,20100913,163100,1909,1909,1908,1908
NDQUSD,20100913,163200,1907,1908,1907,1907
NDQUSD,20100913,163300,1909,1909,1907,1909
NDQUSD,20100913,163400,1909,1909,1908,1908
NDQUSD,20100913,163500,1908,1910,1908,1910
NDQUSD,20100913,163600,1909,1911,1909,1911
NDQUSD,20100913,163700,1911,1911,1910,1911
NDQUSD,20100913,163800,1910,1910,1909,1909
NDQUSD,20100913,163900,1910,1910,1909,1910
NDQUSD,20100913,164000,1908,1911,1908,1910
NDQUSD,20100913,164100,1910,1911,1908,1910
NDQUSD,20100913,164200,1909,1910,1909,1910
NDQUSD,20100913,164300,1909,1911,1909,1910
NDQUSD,20100913,164400,1911,1912,1911,1912
NDQUSD,20100913,164500,1911,1912,1910,1910
NDQUSD,20100913,164600,1911,1911,1910,1910
NDQUSD,20100913,164700,1910,1911,1910,1910
NDQUSD,20100913,164800,1909,1911,1909,1910
NDQUSD,20100913,164900,1910,1910,1910,1910
NDQUSD,20100913,165000,1910,1910,1909,1909
NDQUSD,20100913,165100,1910,1910,1910,1910
NDQUSD,20100913,165200,1910,1910,1910,1910
NDQUSD,20100913,165300,1908,1910,1908,1909
NDQUSD,20100913,165400,1909,1909,1908,1908
NDQUSD,20100913,165500,1909,1909,1908,1908
NDQUSD,20100913,165600,1908,1908,1908,1908
NDQUSD,20100913,165700,1908,1911,1908,1909
NDQUSD,20100913,165800,1909,1911,1909,1910
NDQUSD,20100913,165900,1909,1911,1909,1909
NDQUSD,20100913,170000,1910,1910,1909,1909
NDQUSD,20100913,170100,1909,1911,1909,1910
NDQUSD,20100913,170200,1911,1912,1911,1911
NDQUSD,20100913,170300,1911,1911,1911,1911
NDQUSD,20100913,170400,1911,1912,1910,1910
NDQUSD,20100913,170500,1911,1911,1909,1909
NDQUSD,20100913,170600,1909,1910,1909,1910
NDQUSD,20100913,170700,1909,1911,1909,1911
NDQUSD,20100913,170800,1910,1910,1909,1909
NDQUSD,20100913,170900,1911,1911,1909,1910
NDQUSD,20100913,171000,1909,1910,1909,1909
NDQUSD,20100913,171100,1911,1911,1909,1910
NDQUSD,20100913,171200,1910,1910,1909,1910
NDQUSD,20100913,171300,1910,1911,1910,1911
NDQUSD,20100913,171400,1911,1911,1909,1909
NDQUSD,20100913,171500,1910,1910,1909,1909
NDQUSD,20100913,171600,1909,1910,1909,1909
NDQUSD,20100913,171700,1910,1910,1909,1909
NDQUSD,20100913,171800,1909,1910,1909,1909
NDQUSD,20100913,171900,1908,1910,1908,1908
NDQUSD,20100913,172000,1909,1912,1909,1911
NDQUSD,20100913,172100,1911,1911,1910,1910
NDQUSD,20100913,172200,1911,1912,1911,1911
NDQUSD,20100913,172300,1913,1913,1912,1912
NDQUSD,20100913,172400,1912,1912,1911,1912
NDQUSD,20100913,172500,1912,1914,1912,1913
NDQUSD,20100913,172600,1913,1914,1912,1912
NDQUSD,20100913,172700,1912,1913,1911,1912
NDQUSD,20100913,172800,1912,1913,1911,1913
NDQUSD,20100913,172900,1912,1912,1911,1912
NDQUSD,20100913,173000,1912,1913,1910,1912
NDQUSD,20100913,173100,1911,1913,1911,1913
NDQUSD,20100913,173200,1912,1913,1911,1912
NDQUSD,20100913,173300,1912,1912,1911,1911
NDQUSD,20100913,173400,1911,1913,1911,1913
NDQUSD,20100913,173500,1911,1912,1911,1912
NDQUSD,20100913,173600,1913,1913,1913,1913
NDQUSD,20100913,173700,1913,1913,1912,1913
NDQUSD,20100913,173800,1912,1912,1911,1911
NDQUSD,20100913,173900,1912,1912,1912,1912
NDQUSD,20100913,174000,1912,1913,1910,1912
NDQUSD,20100913,174100,1911,1912,1911,1912
NDQUSD,20100913,174200,1911,1912,1911,1912
NDQUSD,20100913,174300,1912,1913,1911,1911
NDQUSD,20100913,174400,1912,1912,1911,1911
NDQUSD,20100913,174500,1910,1912,1910,1911
NDQUSD,20100913,174600,1912,1913,1911,1912
NDQUSD,20100913,174700,1912,1913,1912,1912
NDQUSD,20100913,174800,1912,1913,1912,1913
NDQUSD,20100913,174900,1913,1913,1912,1913
NDQUSD,20100913,175000,1912,1912,1911,1912
NDQUSD,20100913,175100,1911,1912,1911,1911
NDQUSD,20100913,175200,1912,1913,1912,1912
NDQUSD,20100913,175300,1912,1913,1911,1912
NDQUSD,20100913,175400,1911,1914,1911,1912
NDQUSD,20100913,175500,1911,1913,1911,1913
NDQUSD,20100913,175600,1913,1913,1911,1912
NDQUSD,20100913,175700,1912,1913,1911,1911
NDQUSD,20100913,175800,1912,1912,1911,1911
NDQUSD,20100913,175900,1912,1912,1910,1910
NDQUSD,20100913,180000,1912,1912,1911,1911
NDQUSD,20100913,180100,1912,1912,1909,1912
NDQUSD,20100913,180200,1911,1911,1910,1910
NDQUSD,20100913,180300,1909,1910,1909,1910
NDQUSD,20100913,180400,1908,1910,1908,1909
NDQUSD,20100913,180500,1910,1910,1908,1909
NDQUSD,20100913,180600,1910,1910,1910,1910
NDQUSD,20100913,180700,1909,1909,1909,1909
NDQUSD,20100913,180800,1908,1909,1908,1909
NDQUSD,20100913,180900,1910,1910,1909,1910
NDQUSD,20100913,181000,1909,1910,1908,1910
NDQUSD,20100913,181100,1909,1910,1909,1910
NDQUSD,20100913,181200,1910,1911,1910,1910
NDQUSD,20100913,181300,1911,1911,1909,1909
NDQUSD,20100913,181400,1911,1911,1909,1910
NDQUSD,20100913,181500,1909,1910,1909,1910
NDQUSD,20100913,181600,1911,1911,1910,1911
NDQUSD,20100913,181700,1910,1910,1910,1910
NDQUSD,20100913,181800,1911,1912,1909,1912
NDQUSD,20100913,181900,1913,1913,1911,1913
NDQUSD,20100913,182000,1912,1913,1911,1913
NDQUSD,20100913,182100,1911,1912,1911,1911
NDQUSD,20100913,182200,1912,1913,1911,1913
NDQUSD,20100913,182300,1913,1913,1912,1912
NDQUSD,20100913,182400,1911,1912,1911,1912
NDQUSD,20100913,182500,1911,1914,1911,1912
NDQUSD,20100913,182600,1912,1912,1912,1912
NDQUSD,20100913,182700,1912,1913,1912,1913
NDQUSD,20100913,182800,1912,1915,1912,1913
NDQUSD,20100913,182900,1913,1914,1913,1913
NDQUSD,20100913,183000,1913,1914,1913,1914
NDQUSD,20100913,183100,1913,1915,1913,1915
NDQUSD,20100913,183200,1913,1914,1913,1914
NDQUSD,20100913,183300,1913,1914,1913,1914
NDQUSD,20100913,183400,1915,1915,1913,1914
NDQUSD,20100913,183500,1913,1913,1913,1913
NDQUSD,20100913,183600,1913,1914,1913,1913
NDQUSD,20100913,183700,1913,1913,1913,1913
NDQUSD,20100913,183800,1912,1913,1912,1912
NDQUSD,20100913,183900,1912,1913,1911,1912
NDQUSD,20100913,184000,1913,1913,1912,1913
NDQUSD,20100913,184100,1913,1914,1913,1914
NDQUSD,20100913,184200,1913,1913,1912,1912
NDQUSD,20100913,184300,1914,1914,1912,1913
NDQUSD,20100913,184400,1912,1914,1912,1914
NDQUSD,20100913,184500,1913,1914,1913,1914
NDQUSD,20100913,184600,1913,1914,1913,1913
NDQUSD,20100913,184700,1914,1915,1913,1915
NDQUSD,20100913,184800,1913,1915,1913,1914
NDQUSD,20100913,184900,1915,1915,1912,1912
NDQUSD,20100913,185000,1913,1914,1913,1913
NDQUSD,20100913,185100,1914,1914,1913,1913
NDQUSD,20100913,185200,1914,1914,1913,1914
NDQUSD,20100913,185300,1913,1914,1913,1913
NDQUSD,20100913,185400,1912,1914,1912,1914
NDQUSD,20100913,185500,1913,1914,1913,1913
NDQUSD,20100913,185600,1913,1914,1912,1914
NDQUSD,20100913,185700,1913,1914,1913,1914
NDQUSD,20100913,185800,1914,1914,1914,1914
NDQUSD,20100913,185900,1915,1915,1913,1913
NDQUSD,20100913,190000,1915,1915,1915,1915
NDQUSD,20100913,190100,1915,1915,1913,1913
NDQUSD,20100913,190200,1912,1913,1912,1912
NDQUSD,20100913,190300,1913,1914,1913,1913
NDQUSD,20100913,190400,1914,1914,1913,1913
NDQUSD,20100913,190500,1913,1913,1911,1912
NDQUSD,20100913,190600,1912,1914,1911,1911
NDQUSD,20100913,190700,1912,1912,1911,1912
NDQUSD,20100913,190800,1911,1912,1911,1912
NDQUSD,20100913,190900,1913,1913,1911,1911
NDQUSD,20100913,191000,1912,1912,1911,1912
NDQUSD,20100913,191100,1910,1912,1910,1910
NDQUSD,20100913,191200,1912,1913,1911,1912
NDQUSD,20100913,191300,1913,1913,1912,1912
NDQUSD,20100913,191400,1914,1914,1912,1912
NDQUSD,20100913,191500,1913,1914,1913,1913
NDQUSD,20100913,191600,1913,1913,1913,1913
NDQUSD,20100913,191700,1913,1914,1912,1913
NDQUSD,20100913,191800,1913,1914,1913,1914
NDQUSD,20100913,191900,1913,1914,1913,1913
NDQUSD,20100913,192000,1915,1915,1913,1915
NDQUSD,20100913,192100,1913,1914,1913,1914
NDQUSD,20100913,192200,1914,1916,1913,1914
NDQUSD,20100913,192300,1914,1914,1914,1914
NDQUSD,20100913,192400,1914,1914,1914,1914
NDQUSD,20100913,192500,1914,1915,1914,1914
NDQUSD,20100913,192600,1914,1915,1914,1915
NDQUSD,20100913,192700,1915,1915,1913,1913
NDQUSD,20100913,192800,1914,1915,1914,1915
NDQUSD,20100913,192900,1914,1915,1914,1914
NDQUSD,20100913,193000,1915,1916,1915,1916
NDQUSD,20100913,193100,1915,1915,1914,1915
NDQUSD,20100913,193200,1913,1915,1913,1915
NDQUSD,20100913,193300,1914,1915,1913,1913
NDQUSD,20100913,193400,1913,1914,1913,1914
NDQUSD,20100913,193500,1913,1915,1913,1915
NDQUSD,20100913,193600,1914,1915,1914,1914
NDQUSD,20100913,193700,1914,1917,1914,1916
NDQUSD,20100913,193800,1915,1916,1915,1916
NDQUSD,20100913,193900,1915,1917,1914,1917
NDQUSD,20100913,194000,1917,1919,1917,1918
NDQUSD,20100913,194100,1918,1919,1916,1917
NDQUSD,20100913,194200,1917,1918,1917,1917
NDQUSD,20100913,194300,1917,1919,1917,1919
NDQUSD,20100913,194400,1919,1919,1918,1918
NDQUSD,20100913,194500,1919,1920,1918,1920
NDQUSD,20100913,194600,1920,1922,1918,1919
NDQUSD,20100913,194700,1918,1919,1917,1919
NDQUSD,20100913,194800,1918,1920,1918,1920
NDQUSD,20100913,194900,1919,1921,1919,1920
NDQUSD,20100913,195000,1919,1920,1919,1919
NDQUSD,20100913,195100,1920,1920,1919,1919
NDQUSD,20100913,195200,1919,1919,1918,1918
NDQUSD,20100913,195300,1918,1920,1918,1920
NDQUSD,20100913,195400,1921,1921,1919,1920
NDQUSD,20100913,195500,1920,1920,1918,1918
NDQUSD,20100913,195600,1918,1920,1916,1916
NDQUSD,20100913,195700,1916,1918,1915,1918
NDQUSD,20100913,195800,1917,1918,1916,1917
NDQUSD,20100913,195900,1917,1917,1916,1916
NDQUSD,20100913,200000,1917,1917,1916,1916
NDQUSD,20100913,200100,1915,1917,1915,1917
NDQUSD,20100913,200200,1916,1916,1916,1916
NDQUSD,20100913,200300,1916,1916,1915,1915
NDQUSD,20100913,200400,1915,1917,1915,1915
NDQUSD,20100913,200500,1915,1917,1915,1917
NDQUSD,20100913,200600,1917,1917,1914,1914
NDQUSD,20100913,200700,1916,1916,1915,1915
NDQUSD,20100913,200800,1914,1915,1914,1915
NDQUSD,20100913,200900,1914,1914,1914,1914
NDQUSD,20100913,201000,1915,1915,1913,1914
NDQUSD,20100913,201100,1914,1914,1913,1913
NDQUSD,20100913,201200,1913,1913,1913,1913
NDQUSD,20100913,201300,1913,1914,1913,1914
NDQUSD,20100913,201400,1913,1916,1913,1914
NDQUSD,20100913,203000,1913,1915,1913,1915
NDQUSD,20100913,203100,1915,1915,1914,1914
NDQUSD,20100913,203200,1914,1915,1914,1915
NDQUSD,20100913,203300,1916,1916,1915,1915
NDQUSD,20100913,203400,1915,1915,1914,1914
NDQUSD,20100913,203500,1914,1915,1914,1915
NDQUSD,20100913,203600,1916,1916,1915,1915
NDQUSD,20100913,203700,1914,1914,1914,1914
NDQUSD,20100913,203800,1915,1915,1914,1915
NDQUSD,20100913,203900,1914,1915,1914,1915
NDQUSD,20100913,204000,1915,1916,1915,1915
NDQUSD,20100913,204100,1916,1916,1914,1914
NDQUSD,20100913,204200,1915,1916,1914,1915
NDQUSD,20100913,204300,1915,1916,1915,1916
NDQUSD,20100913,204400,1915,1916,1915,1916
NDQUSD,20100913,204600,1915,1916,1915,1916
NDQUSD,20100913,204700,1917,1917,1916,1916
NDQUSD,20100913,204800,1916,1917,1916,1916
NDQUSD,20100913,204900,1917,1917,1915,1916
NDQUSD,20100913,205000,1915,1916,1915,1915
NDQUSD,20100913,205200,1916,1916,1914,1914
NDQUSD,20100913,205300,1914,1916,1914,1915
NDQUSD,20100913,205400,1915,1916,1914,1915
NDQUSD,20100913,205800,1915,1915,1914,1914
NDQUSD,20100913,205900,1916,1917,1915,1917
NDQUSD,20100913,210200,1917,1917,1917,1917
NDQUSD,20100913,210300,1918,1918,1917,1917
NDQUSD,20100913,210400,1917,1917,1916,1917
NDQUSD,20100913,210500,1918,1918,1917,1918
NDQUSD,20100913,210600,1918,1918,1917,1917
NDQUSD,20100913,210700,1918,1918,1916,1918
NDQUSD,20100913,211100,1917,1918,1917,1918
NDQUSD,20100913,211200,1918,1919,1918,1919
NDQUSD,20100913,211300,1917,1919,1917,1919
NDQUSD,20100913,211400,1920,1920,1918,1918
NDQUSD,20100913,211500,1919,1919,1917,1917
NDQUSD,20100913,211600,1919,1919,1917,1918
NDQUSD,20100913,211700,1919,1919,1917,1919
NDQUSD,20100913,211800,1917,1918,1917,1918
NDQUSD,20100913,211900,1918,1918,1917,1917
NDQUSD,20100913,212000,1917,1918,1917,1918
NDQUSD,20100913,212100,1919,1919,1918,1919
NDQUSD,20100913,212200,1918,1919,1917,1919
NDQUSD,20100913,212300,1917,1918,1917,1918
NDQUSD,20100913,212500,1917,1918,1917,1917
NDQUSD,20100913,212600,1919,1919,1918,1918
NDQUSD,20100913,212700,1918,1918,1918,1918
NDQUSD,20100913,212800,1918,1918,1917,1918
NDQUSD,20100913,212900,1917,1918,1917,1918
NDQUSD,20100913,220000,1918,1918,1917,1918
NDQUSD,20100913,220100,1916,1918,1916,1917
NDQUSD,20100913,220200,1918,1918,1918,1918
NDQUSD,20100913,220300,1919,1919,1918,1918
NDQUSD,20100913,220800,1919,1919,1918,1918
NDQUSD,20100913,220900,1919,1919,1918,1918
NDQUSD,20100913,221600,1917,1918,1917,1917
NDQUSD,20100913,221700,1919,1919,1919,1919
NDQUSD,20100913,221900,1918,1919,1917,1917
NDQUSD,20100913,222000,1918,1919,1918,1919
NDQUSD,20100913,222100,1918,1918,1918,1918
NDQUSD,20100913,222200,1918,1918,1918,1918
NDQUSD,20100913,222300,1918,1918,1917,1917
NDQUSD,20100913,222400,1918,1918,1918,1918
NDQUSD,20100913,222500,1917,1919,1917,1919
NDQUSD,20100913,222700,1917,1918,1917,1918
NDQUSD,20100913,222900,1918,1919,1917,1918
NDQUSD,20100913,223100,1917,1918,1917,1917
NDQUSD,20100913,223600,1918,1918,1916,1917
NDQUSD,20100913,223700,1918,1918,1917,1918
NDQUSD,20100913,224000,1917,1918,1917,1918
NDQUSD,20100913,224600,1918,1918,1917,1917
NDQUSD,20100913,225400,1917,1917,1916,1916
NDQUSD,20100913,225900,1916,1917,1916,1916
NDQUSD,20100913,230400,1916,1917,1916,1916
NDQUSD,20100913,230500,1916,1917,1916,1917
NDQUSD,20100913,230900,1917,1917,1916,1917
NDQUSD,20100913,231100,1916,1918,1916,1917
NDQUSD,20100913,231200,1916,1918,1916,1918
NDQUSD,20100913,231500,1916,1917,1916,1917
NDQUSD,20100913,231700,1917,1917,1916,1916
NDQUSD,20100913,231900,1917,1918,1917,1917
NDQUSD,20100913,232000,1918,1918,1918,1918
NDQUSD,20100913,232400,1917,1917,1916,1916
NDQUSD,20100913,232800,1916,1916,1916,1916
NDQUSD,20100913,233500,1916,1917,1916,1917
NDQUSD,20100913,234200,1917,1918,1917,1918
NDQUSD,20100913,234300,1918,1918,1916,1917
NDQUSD,20100913,234400,1917,1917,1916,1917
NDQUSD,20100913,234500,1916,1917,1916,1917
NDQUSD,20100913,234600,1917,1917,1917,1917
NDQUSD,20100913,234700,1917,1917,1916,1917
NDQUSD,20100913,234800,1917,1917,1916,1916
NDQUSD,20100913,234900,1916,1917,1915,1917
NDQUSD,20100913,235000,1916,1917,1916,1917
NDQUSD,20100913,235100,1915,1916,1915,1916
NDQUSD,20100913,235300,1916,1916,1916,1916
NDQUSD,20100913,235400,1917,1917,1915,1915
NDQUSD,20100913,235600,1915,1916,1915,1916
NDQUSD,20100913,235700,1915,1917,1915,1916
NDQUSD,20100913,235800,1916,1916,1915,1915
NDQUSD,20100913,235900,1914,1916,1914,1916
USXUSD,20100913,000100,82.67,82.68,82.67,82.68
USXUSD,20100913,000200,82.67,82.68,82.67,82.68
USXUSD,20100913,000300,82.68,82.69,82.68,82.69
USXUSD,20100913,000400,82.69,82.69,82.69,82.69
USXUSD,20100913,000500,82.69,82.69,82.68,82.68
USXUSD,20100913,000600,82.68,82.68,82.67,82.68
USXUSD,20100913,000700,82.68,82.68,82.67,82.67
USXUSD,20100913,000800,82.67,82.67,82.66,82.67
USXUSD,20100913,000900,82.67,82.68,82.67,82.67
USXUSD,20100913,001000,82.68,82.69,82.68,82.69
USXUSD,20100913,001100,82.68,82.68,82.67,82.67
USXUSD,20100913,001200,82.67,82.67,82.66,82.66
USXUSD,20100913,001300,82.65,82.65,82.65,82.65
USXUSD,20100913,001400,82.65,82.65,82.65,82.65
USXUSD,20100913,001500,82.65,82.66,82.65,82.65
USXUSD,20100913,001600,82.65,82.65,82.65,82.65
USXUSD,20100913,001700,82.64,82.64,82.64,82.64
USXUSD,20100913,001800,82.64,82.64,82.64,82.64
USXUSD,20100913,001900,82.64,82.64,82.64,82.64
USXUSD,20100913,002000,82.63,82.64,82.62,82.62
USXUSD,20100913,002100,82.62,82.62,82.62,82.62
USXUSD,20100913,002200,82.62,82.63,82.62,82.63
USXUSD,20100913,002300,82.63,82.63,82.63,82.63
USXUSD,20100913,002400,82.63,82.63,82.63,82.63
USXUSD,20100913,002500,82.62,82.63,82.62,82.62
USXUSD,20100913,002600,82.62,82.62,82.61,82.61
USXUSD,20100913,002700,82.61,82.61,82.61,82.61
USXUSD,20100913,002800,82.61,82.61,82.60,82.60
USXUSD,20100913,003000,82.60,82.60,82.60,82.60
USXUSD,20100913,003100,82.61,82.62,82.61,82.62
USXUSD,20100913,003200,82.62,82.62,82.62,82.62
USXUSD,20100913,003300,82.62,82.62,82.61,82.61
USXUSD,20100913,003400,82.61,82.61,82.61,82.61
USXUSD,20100913,003500,82.61,82.61,82.61,82.61
USXUSD,20100913,003600,82.61,82.63,82.61,82.63
USXUSD,20100913,003700,82.63,82.63,82.62,82.62
USXUSD,20100913,003800,82.62,82.63,82.62,82.63
USXUSD,20100913,003900,82.63,82.63,82.62,82.63
USXUSD,20100913,004000,82.63,82.64,82.63,82.63
USXUSD,20100913,004100,82.64,82.64,82.64,82.64
USXUSD,20100913,004200,82.64,82.65,82.64,82.65
USXUSD,20100913,004300,82.65,82.65,82.65,82.65
USXUSD,20100913,004400,82.65,82.65,82.64,82.64
USXUSD,20100913,004500,82.65,82.65,82.64,82.64
USXUSD,20100913,004600,82.64,82.64,82.64,82.64
USXUSD,20100913,004700,82.64,82.64,82.64,82.64
USXUSD,20100913,004800,82.64,82.64,82.64,82.64
USXUSD,20100913,004900,82.64,82.64,82.64,82.64
USXUSD,20100913,005000,82.64,82.64,82.64,82.64
USXUSD,20100913,005100,82.63,82.64,82.63,82.64
USXUSD,20100913,005200,82.64,82.64,82.64,82.64
USXUSD,20100913,005300,82.64,82.64,82.64,82.64
USXUSD,20100913,005400,82.64,82.64,82.64,82.64
USXUSD,20100913,005500,82.64,82.64,82.63,82.63
USXUSD,20100913,005600,82.63,82.63,82.63,82.63
USXUSD,20100913,005700,82.63,82.63,82.63,82.63
USXUSD,20100913,005800,82.63,82.63,82.63,82.63
USXUSD,20100913,005900,82.63,82.63,82.62,82.63
USXUSD,20100913,010000,82.63,82.64,82.63,82.63
USXUSD,20100913,010100,82.63,82.63,82.63,82.63
USXUSD,20100913,010200,82.63,82.63,82.63,82.63
USXUSD,20100913,010300,82.63,82.63,82.63,82.63
USXUSD,20100913,010400,82.63,82.64,82.63,82.64
USXUSD,20100913,010500,82.63,82.63,82.63,82.63
USXUSD,20100913,010700,82.63,82.64,82.63,82.64
USXUSD,20100913,010800,82.64,82.64,82.63,82.64
USXUSD,20100913,010900,82.63,82.63,82.63,82.63
USXUSD,20100913,011000,82.63,82.63,82.63,82.63
USXUSD,20100913,011200,82.63,82.63,82.61,82.61
USXUSD,20100913,011300,82.61,82.61,82.61,82.61
USXUSD,20100913,011400,82.60,82.61,82.60,82.61
USXUSD,20100913,011500,82.60,82.60,82.60,82.60
USXUSD,20100913,011600,82.60,82.60,82.59,82.60
USXUSD,20100913,011700,82.60,82.60,82.60,82.60
USXUSD,20100913,011800,82.60,82.60,82.60,82.60
USXUSD,20100913,011900,82.60,82.60,82.60,82.60
USXUSD,20100913,012000,82.60,82.60,82.60,82.60
USXUSD,20100913,012100,82.61,82.61,82.61,82.61
USXUSD,20100913,012200,82.61,82.61,82.61,82.61
USXUSD,20100913,012400,82.61,82.61,82.61,82.61
USXUSD,20100913,012500,82.61,82.62,82.61,82.62
USXUSD,20100913,012600,82.62,82.62,82.62,82.62
USXUSD,20100913,012700,82.62,82.62,82.62,82.62
USXUSD,20100913,012800,82.62,82.62,82.61,82.61
USXUSD,20100913,012900,82.61,82.61,82.61,82.61
USXUSD,20100913,013000,82.61,82.61,82.61,82.61
USXUSD,20100913,013100,82.61,82.61,82.61,82.61
USXUSD,20100913,013200,82.61,82.61,82.60,82.60
USXUSD,20100913,013300,82.59,82.59,82.56,82.57
USXUSD,20100913,013400,82.57,82.57,82.56,82.56
USXUSD,20100913,013500,82.56,82.56,82.56,82.56
USXUSD,20100913,013600,82.56,82.57,82.56,82.56
USXUSD,20100913,013700,82.56,82.57,82.56,82.57
USXUSD,20100913,013800,82.57,82.57,82.56,82.57
USXUSD,20100913,013900,82.57,82.57,82.55,82.55
USXUSD,20100913,014000,82.55,82.55,82.53,82.54
USXUSD,20100913,014100,82.54,82.54,82.52,82.52
USXUSD,20100913,014200,82.53,82.54,82.53,82.53
USXUSD,20100913,014300,82.54,82.54,82.54,82.54
USXUSD,20100913,014400,82.54,82.54,82.54,82.54
USXUSD,20100913,014500,82.53,82.54,82.52,82.52
USXUSD,20100913,014600,82.52,82.52,82.51,82.51
USXUSD,20100913,014700,82.51,82.51,82.51,82.51
USXUSD,20100913,014800,82.51,82.51,82.50,82.50
USXUSD,20100913,014900,82.50,82.50,82.50,82.50
USXUSD,20100913,015000,82.50,82.51,82.49,82.51
USXUSD,20100913,015100,82.51,82.51,82.48,82.49
USXUSD,20100913,015200,82.48,82.49,82.48,82.48
USXUSD,20100913,015300,82.48,82.48,82.46,82.46
USXUSD,20100913,015400,82.46,82.46,82.45,82.46
USXUSD,20100913,015500,82.46,82.48,82.46,82.48
USXUSD,20100913,015600,82.48,82.48,82.48,82.48
USXUSD,20100913,015700,82.47,82.47,82.47,82.47
USXUSD,20100913,015800,82.46,82.46,82.45,82.45
USXUSD,20100913,015900,82.44,82.44,82.43,82.43
USXUSD,20100913,020000,82.43,82.43,82.42,82.42
USXUSD,20100913,020100,82.42,82.42,82.37,82.37
USXUSD,20100913,020200,82.37,82.38,82.37,82.38
USXUSD,20100913,020300,82.39,82.39,82.38,82.39
USXUSD,20100913,020400,82.40,82.40,82.39,82.39
USXUSD,20100913,020500,82.39,82.39,82.36,82.36
USXUSD,20100913,020600,82.36,82.36,82.32,82.33
USXUSD,20100913,020700,82.35,82.35,82.34,82.35
USXUSD,20100913,020800,82.35,82.36,82.35,82.36
USXUSD,20100913,020900,82.36,82.37,82.36,82.36
USXUSD,20100913,021000,82.36,82.36,82.35,82.35
USXUSD,20100913,021100,82.36,82.36,82.35,82.36
USXUSD,20100913,021200,82.35,82.37,82.35,82.37
USXUSD,20100913,021300,82.37,82.37,82.37,82.37
USXUSD,20100913,021400,82.36,82.36,82.36,82.36
USXUSD,20100913,021500,82.36,82.36,82.36,82.36
USXUSD,20100913,021600,82.36,82.36,82.33,82.33
USXUSD,20100913,021700,82.33,82.33,82.31,82.31
USXUSD,20100913,021800,82.31,82.31,82.27,82.29
USXUSD,20100913,021900,82.29,82.30,82.28,82.28
USXUSD,20100913,022000,82.28,82.30,82.28,82.30
USXUSD,20100913,022100,82.30,82.31,82.30,82.31
USXUSD,20100913,022200,82.31,82.31,82.31,82.31
USXUSD,20100913,022300,82.31,82.32,82.31,82.32
USXUSD,20100913,022400,82.32,82.32,82.31,82.31
USXUSD,20100913,022500,82.31,82.31,82.30,82.30
USXUSD,20100913,022600,82.30,82.30,82.29,82.30
USXUSD,20100913,022700,82.30,82.32,82.30,82.32
USXUSD,20100913,022800,82.32,82.33,82.32,82.33
USXUSD,20100913,022900,82.33,82.33,82.33,82.33
USXUSD,20100913,023000,82.33,82.33,82.33,82.33
USXUSD,20100913,023100,82.33,82.34,82.33,82.34
USXUSD,20100913,023200,82.34,82.35,82.34,82.35
USXUSD,20100913,023300,82.34,82.35,82.34,82.34
USXUSD,20100913,023400,82.34,82.34,82.33,82.34
USXUSD,20100913,023500,82.34,82.34,82.33,82.34
USXUSD,20100913,023600,82.34,82.35,82.34,82.35
USXUSD,20100913,023700,82.35,82.35,82.35,82.35
USXUSD,20100913,023800,82.35,82.37,82.35,82.37
USXUSD,20100913,023900,82.37,82.37,82.36,82.36
USXUSD,20100913,024000,82.36,82.36,82.35,82.35
USXUSD,20100913,024100,82.35,82.35,82.35,82.35
USXUSD,20100913,024200,82.36,82.36,82.36,82.36
USXUSD,20100913,024300,82.36,82.37,82.36,82.37
USXUSD,20100913,024400,82.37,82.37,82.37,82.37
USXUSD,20100913,024500,82.37,82.37,82.36,82.37
USXUSD,20100913,024600,82.37,82.37,82.37,82.37
USXUSD,20100913,024700,82.37,82.37,82.37,82.37
USXUSD,20100913,024800,82.37,82.37,82.37,82.37
USXUSD,20100913,024900,82.37,82.37,82.37,82.37
USXUSD,20100913,025000,82.37,82.37,82.36,82.36
USXUSD,20100913,025100,82.36,82.36,82.35,82.36
USXUSD,20100913,025200,82.36,82.36,82.36,82.36
USXUSD,20100913,025300,82.36,82.37,82.36,82.37
USXUSD,20100913,025400,82.36,82.37,82.36,82.36
USXUSD,20100913,025500,82.37,82.37,82.36,82.36
USXUSD,20100913,025600,82.36,82.36,82.35,82.35
USXUSD,20100913,025700,82.34,82.35,82.34,82.35
USXUSD,20100913,025800,82.35,82.35,82.33,82.33
USXUSD,20100913,025900,82.33,82.33,82.32,82.32
USXUSD,20100913,030000,82.32,82.32,82.31,82.32
USXUSD,20100913,030100,82.32,82.32,82.31,82.31
USXUSD,20100913,030200,82.31,82.31,82.30,82.30
USXUSD,20100913,030300,82.30,82.32,82.30,82.32
USXUSD,20100913,030400,82.32,82.32,82.32,82.32
USXUSD,20100913,030500,82.33,82.34,82.33,82.34
USXUSD,20100913,030600,82.34,82.34,82.34,82.34
USXUSD,20100913,030700,82.34,82.34,82.34,82.34
USXUSD,20100913,030800,82.34,82.35,82.31,82.31
USXUSD,20100913,030900,82.31,82.31,82.31,82.31
USXUSD,20100913,031000,82.31,82.31,82.31,82.31
USXUSD,20100913,031100,82.31,82.32,82.31,82.32
USXUSD,20100913,031200,82.32,82.33,82.32,82.32
USXUSD,20100913,031300,82.32,82.32,82.32,82.32
USXUSD,20100913,031400,82.32,82.32,82.32,82.32
USXUSD,20100913,031500,82.32,82.32,82.32,82.32
USXUSD,20100913,031600,82.32,82.32,82.32,82.32
USXUSD,20100913,031700,82.32,82.32,82.32,82.32
USXUSD,20100913,031800,82.32,82.32,82.31,82.32
USXUSD,20100913,031900,82.32,82.32,82.31,82.31
USXUSD,20100913,032000,82.31,82.31,82.31,82.31
USXUSD,20100913,032100,82.31,82.32,82.31,82.32
USXUSD,20100913,032200,82.32,82.32,82.32,82.32
USXUSD,20100913,032300,82.32,82.32,82.32,82.32
USXUSD,20100913,032400,82.33,82.33,82.33,82.33
USXUSD,20100913,032500,82.33,82.33,82.33,82.33
USXUSD,20100913,032600,82.33,82.33,82.32,82.32
USXUSD,20100913,032700,82.32,82.32,82.31,82.31
USXUSD,20100913,032800,82.31,82.32,82.31,82.32
USXUSD,20100913,032900,82.32,82.32,82.32,82.32
USXUSD,20100913,033000,82.32,82.32,82.32,82.32
USXUSD,20100913,033100,82.32,82.32,82.32,82.32
USXUSD,20100913,033200,82.32,82.34,82.32,82.33
USXUSD,20100913,033300,82.33,82.34,82.33,82.34
USXUSD,20100913,033400,82.34,82.35,82.34,82.35
USXUSD,20100913,033500,82.34,82.34,82.34,82.34
USXUSD,20100913,033600,82.34,82.35,82.34,82.34
USXUSD,20100913,033700,82.34,82.34,82.34,82.34
USXUSD,20100913,033800,82.34,82.34,82.34,82.34
USXUSD,20100913,033900,82.34,82.34,82.34,82.34
USXUSD,20100913,034000,82.35,82.35,82.35,82.35
USXUSD,20100913,034100,82.35,82.35,82.35,82.35
USXUSD,20100913,034200,82.35,82.35,82.34,82.34
USXUSD,20100913,034300,82.34,82.34,82.34,82.34
USXUSD,20100913,034400,82.34,82.34,82.33,82.34
USXUSD,20100913,034500,82.34,82.34,82.33,82.34
USXUSD,20100913,034600,82.34,82.34,82.33,82.34
USXUSD,20100913,034700,82.34,82.34,82.33,82.33
USXUSD,20100913,034900,82.33,82.33,82.33,82.33
USXUSD,20100913,035000,82.33,82.33,82.33,82.33
USXUSD,20100913,035100,82.33,82.33,82.32,82.32
USXUSD,20100913,035200,82.32,82.32,82.32,82.32
USXUSD,20100913,035300,82.32,82.32,82.31,82.32
USXUSD,20100913,035400,82.32,82.32,82.31,82.31
USXUSD,20100913,035500,82.31,82.31,82.31,82.31
USXUSD,20100913,035600,82.32,82.32,82.32,82.32
USXUSD,20100913,035700,82.32,82.32,82.32,82.32
USXUSD,20100913,035800,82.32,82.32,82.32,82.32
USXUSD,20100913,035900,82.32,82.32,82.32,82.32
USXUSD,20100913,040000,82.32,82.32,82.32,82.32
USXUSD,20100913,040100,82.32,82.32,82.32,82.32
USXUSD,20100913,040200,82.32,82.32,82.32,82.32
USXUSD,20100913,040300,82.32,82.32,82.32,82.32
USXUSD,20100913,040400,82.32,82.33,82.32,82.33
USXUSD,20100913,040500,82.33,82.33,82.32,82.33
USXUSD,20100913,040600,82.33,82.33,82.32,82.32
USXUSD,20100913,040700,82.32,82.32,82.32,82.32
USXUSD,20100913,040800,82.32,82.32,82.31,82.31
USXUSD,20100913,040900,82.31,82.32,82.31,82.32
USXUSD,20100913,041000,82.31,82.31,82.31,82.31
USXUSD,20100913,041100,82.31,82.31,82.31,82.31
USXUSD,20100913,041200,82.31,82.31,82.31,82.31
USXUSD,20100913,041300,82.31,82.31,82.31,82.31
USXUSD,20100913,041400,82.31,82.31,82.30,82.30
USXUSD,20100913,041500,82.30,82.31,82.30,82.31
USXUSD,20100913,041600,82.31,82.31,82.30,82.30
USXUSD,20100913,041700,82.30,82.30,82.30,82.30
USXUSD,20100913,041800,82.29,82.29,82.29,82.29
USXUSD,20100913,041900,82.28,82.29,82.28,82.29
USXUSD,20100913,042000,82.29,82.29,82.29,82.29
USXUSD,20100913,042100,82.29,82.29,82.29,82.29
USXUSD,20100913,042200,82.29,82.29,82.29,82.29
USXUSD,20100913,042300,82.29,82.29,82.28,82.29
USXUSD,20100913,042400,82.28,82.28,82.28,82.28
USXUSD,20100913,042500,82.28,82.29,82.28,82.29
USXUSD,20100913,042600,82.29,82.29,82.28,82.28
USXUSD,20100913,042700,82.28,82.28,82.28,82.28
USXUSD,20100913,042800,82.28,82.28,82.28,82.28
USXUSD,20100913,042900,82.28,82.28,82.27,82.27
USXUSD,20100913,043000,82.26,82.27,82.26,82.27
USXUSD,20100913,043100,82.26,82.27,82.26,82.26
USXUSD,20100913,043200,82.26,82.26,82.23,82.23
USXUSD,20100913,043300,82.23,82.25,82.23,82.25
USXUSD,20100913,043400,82.25,82.25,82.25,82.25
USXUSD,20100913,043500,82.25,82.25,82.24,82.24
USXUSD,20100913,043600,82.24,82.25,82.24,82.24
USXUSD,20100913,043700,82.24,82.25,82.24,82.25
USXUSD,20100913,043800,82.25,82.26,82.25,82.26
USXUSD,20100913,043900,82.26,82.26,82.26,82.26
USXUSD,20100913,044000,82.27,82.27,82.27,82.27
USXUSD,20100913,044100,82.27,82.27,82.27,82.27
USXUSD,20100913,044200,82.27,82.27,82.27,82.27
USXUSD,20100913,044400,82.26,82.26,82.25,82.25
USXUSD,20100913,044500,82.25,82.25,82.25,82.25
USXUSD,20100913,044600,82.25,82.25,82.24,82.24
USXUSD,20100913,044700,82.24,82.24,82.24,82.24
USXUSD,20100913,044800,82.24,82.24,82.23,82.23
USXUSD,20100913,044900,82.23,82.24,82.23,82.24
USXUSD,20100913,045000,82.24,82.24,82.24,82.24
USXUSD,20100913,045100,82.24,82.25,82.24,82.25
USXUSD,20100913,045200,82.24,82.24,82.24,82.24
USXUSD,20100913,045300,82.24,82.24,82.24,82.24
USXUSD,20100913,045400,82.24,82.24,82.24,82.24
USXUSD,20100913,045500,82.24,82.24,82.24,82.24
USXUSD,20100913,045600,82.24,82.24,82.24,82.24
USXUSD,20100913,045700,82.24,82.25,82.24,82.25
USXUSD,20100913,045800,82.25,82.25,82.25,82.25
USXUSD,20100913,045900,82.26,82.26,82.26,82.26
USXUSD,20100913,050000,82.26,82.27,82.26,82.27
USXUSD,20100913,050100,82.26,82.27,82.26,82.27
USXUSD,20100913,050200,82.27,82.27,82.27,82.27
USXUSD,20100913,050300,82.27,82.27,82.27,82.27
USXUSD,20100913,050400,82.27,82.28,82.27,82.27
USXUSD,20100913,050500,82.27,82.27,82.27,82.27
USXUSD,20100913,050600,82.27,82.27,82.27,82.27
USXUSD,20100913,050700,82.26,82.26,82.26,82.26
USXUSD,20100913,050800,82.26,82.26,82.25,82.26
USXUSD,20100913,050900,82.26,82.26,82.26,82.26
USXUSD,20100913,051000,82.26,82.26,82.25,82.26
USXUSD,20100913,051100,82.26,82.26,82.25,82.25
USXUSD,20100913,051200,82.26,82.26,82.26,82.26
USXUSD,20100913,051300,82.26,82.27,82.26,82.26
USXUSD,20100913,051400,82.26,82.26,82.26,82.26
USXUSD,20100913,051500,82.25,82.25,82.25,82.25
USXUSD,20100913,051600,82.25,82.25,82.25,82.25
USXUSD,20100913,051700,82.26,82.27,82.26,82.27
USXUSD,20100913,051800,82.28,82.29,82.28,82.29
USXUSD,20100913,051900,82.29,82.29,82.29,82.29
USXUSD,20100913,052000,82.29,82.29,82.29,82.29
USXUSD,20100913,052100,82.30,82.30,82.30,82.30
USXUSD,20100913,052200,82.29,82.29,82.29,82.29
USXUSD,20100913,052300,82.28,82.28,82.28,82.28
USXUSD,20100913,052400,82.28,82.28,82.26,82.26
USXUSD,20100913,052500,82.26,82.27,82.26,82.27
USXUSD,20100913,052600,82.27,82.28,82.27,82.28
USXUSD,20100913,052700,82.28,82.28,82.28,82.28
USXUSD,20100913,052800,82.28,82.28,82.27,82.27
USXUSD,20100913,052900,82.27,82.27,82.27,82.27
USXUSD,20100913,053000,82.27,82.28,82.27,82.28
USXUSD,20100913,053100,82.28,82.29,82.28,82.28
USXUSD,20100913,053200,82.28,82.28,82.28,82.28
USXUSD,20100913,053300,82.29,82.29,82.28,82.29
USXUSD,20100913,053400,82.29,82.29,82.28,82.29
USXUSD,20100913,053500,82.29,82.29,82.28,82.28
USXUSD,20100913,053600,82.28,82.29,82.28,82.28
USXUSD,20100913,053700,82.28,82.28,82.28,82.28
USXUSD,20100913,053800,82.28,82.29,82.28,82.28
USXUSD,20100913,053900,82.28,82.28,82.27,82.27
USXUSD,20100913,054000,82.27,82.28,82.27,82.28
USXUSD,20100913,054100,82.28,82.28,82.28,82.28
USXUSD,20100913,054200,82.28,82.28,82.27,82.27
USXUSD,20100913,054300,82.28,82.29,82.27,82.29
USXUSD,20100913,054400,82.29,82.29,82.28,82.29
USXUSD,20100913,054500,82.29,82.29,82.29,82.29
USXUSD,20100913,054600,82.29,82.29,82.29,82.29
USXUSD,20100913,054700,82.30,82.31,82.30,82.31
USXUSD,20100913,054800,82.30,82.30,82.29,82.29
USXUSD,20100913,054900,82.29,82.30,82.29,82.29
USXUSD,20100913,055000,82.29,82.29,82.29,82.29
USXUSD,20100913,055100,82.29,82.29,82.29,82.29
USXUSD,20100913,055200,82.30,82.30,82.30,82.30
USXUSD,20100913,055300,82.30,82.30,82.30,82.30
USXUSD,20100913,055400,82.30,82.31,82.30,82.30
USXUSD,20100913,055500,82.30,82.31,82.30,82.30
USXUSD,20100913,055600,82.30,82.31,82.30,82.30
USXUSD,20100913,055700,82.31,82.31,82.30,82.31
USXUSD,20100913,055800,82.30,82.31,82.29,82.29
USXUSD,20100913,055900,82.29,82.29,82.29,82.29
USXUSD,20100913,060000,82.29,82.29,82.29,82.29
USXUSD,20100913,060100,82.29,82.30,82.29,82.30
USXUSD,20100913,060300,82.30,82.30,82.29,82.29
USXUSD,20100913,060400,82.29,82.29,82.27,82.28
USXUSD,20100913,060500,82.28,82.28,82.28,82.28
USXUSD,20100913,060600,82.28,82.28,82.28,82.28
USXUSD,20100913,060700,82.27,82.27,82.27,82.27
USXUSD,20100913,060800,82.27,82.27,82.27,82.27
USXUSD,20100913,060900,82.27,82.27,82.27,82.27
USXUSD,20100913,061000,82.27,82.28,82.27,82.27
USXUSD,20100913,061100,82.27,82.28,82.26,82.26
USXUSD,20100913,061200,82.26,82.26,82.26,82.26
USXUSD,20100913,061300,82.26,82.26,82.26,82.26
USXUSD,20100913,061400,82.26,82.27,82.26,82.27
USXUSD,20100913,061500,82.27,82.27,82.27,82.27
USXUSD,20100913,061600,82.27,82.27,82.27,82.27
USXUSD,20100913,061700,82.27,82.27,82.27,82.27
USXUSD,20100913,061800,82.27,82.27,82.27,82.27
USXUSD,20100913,061900,82.27,82.27,82.26,82.26
USXUSD,20100913,062000,82.26,82.26,82.26,82.26
USXUSD,20100913,062100,82.26,82.27,82.26,82.27
USXUSD,20100913,062200,82.26,82.26,82.26,82.26
USXUSD,20100913,062300,82.26,82.26,82.23,82.23
USXUSD,20100913,062400,82.23,82.23,82.20,82.21
USXUSD,20100913,062500,82.21,82.22,82.21,82.21
USXUSD,20100913,062600,82.22,82.22,82.20,82.21
USXUSD,20100913,062700,82.21,82.21,82.21,82.21
USXUSD,20100913,062800,82.21,82.21,82.21,82.21
USXUSD,20100913,062900,82.21,82.22,82.21,82.22
USXUSD,20100913,063000,82.22,82.23,82.22,82.23
USXUSD,20100913,063100,82.23,82.24,82.23,82.23
USXUSD,20100913,063200,82.23,82.23,82.23,82.23
USXUSD,20100913,063300,82.23,82.23,82.23,82.23
USXUSD,20100913,063400,82.23,82.23,82.23,82.23
USXUSD,20100913,063500,82.23,82.23,82.22,82.23
USXUSD,20100913,063600,82.23,82.23,82.22,82.23
USXUSD,20100913,063700,82.23,82.23,82.23,82.23
USXUSD,20100913,063800,82.23,82.24,82.23,82.24
USXUSD,20100913,063900,82.24,82.24,82.23,82.24
USXUSD,20100913,064000,82.23,82.24,82.23,82.24
USXUSD,20100913,064100,82.23,82.23,82.23,82.23
USXUSD,20100913,064200,82.23,82.24,82.23,82.24
USXUSD,20100913,064300,82.24,82.24,82.23,82.24
USXUSD,20100913,064400,82.24,82.24,82.24,82.24
USXUSD,20100913,064500,82.24,82.24,82.24,82.24
USXUSD,20100913,064600,82.24,82.24,82.24,82.24
USXUSD,20100913,064700,82.24,82.25,82.24,82.24
USXUSD,20100913,064800,82.24,82.25,82.24,82.25
USXUSD,20100913,064900,82.25,82.25,82.25,82.25
USXUSD,20100913,065000,82.25,82.25,82.25,82.25
USXUSD,20100913,065100,82.25,82.26,82.25,82.26
USXUSD,20100913,065200,82.26,82.26,82.26,82.26
USXUSD,20100913,065300,82.26,82.26,82.26,82.26
USXUSD,20100913,065400,82.26,82.27,82.26,82.26
USXUSD,20100913,065500,82.26,82.27,82.26,82.27
USXUSD,20100913,065600,82.27,82.27,82.26,82.26
USXUSD,20100913,065700,82.26,82.26,82.25,82.25
USXUSD,20100913,065800,82.25,82.26,82.25,82.26
USXUSD,20100913,065900,82.26,82.26,82.26,82.26
USXUSD,20100913,070000,82.27,82.28,82.26,82.26
USXUSD,20100913,070100,82.27,82.27,82.26,82.26
USXUSD,20100913,070200,82.26,82.26,82.25,82.25
USXUSD,20100913,070300,82.25,82.25,82.25,82.25
USXUSD,20100913,070400,82.25,82.25,82.25,82.25
USXUSD,20100913,070500,82.25,82.26,82.25,82.26
USXUSD,20100913,070600,82.26,82.26,82.26,82.26
USXUSD,20100913,070700,82.26,82.26,82.26,82.26
USXUSD,20100913,070800,82.26,82.26,82.26,82.26
USXUSD,20100913,070900,82.26,82.26,82.25,82.25
USXUSD,20100913,071000,82.26,82.26,82.25,82.26
USXUSD,20100913,071100,82.25,82.26,82.25,82.25
USXUSD,20100913,071200,82.24,82.25,82.23,82.24
USXUSD,20100913,071300,82.24,82.24,82.23,82.23
USXUSD,20100913,071400,82.22,82.22,82.22,82.22
USXUSD,20100913,071500,82.22,82.22,82.22,82.22
USXUSD,20100913,071600,82.22,82.23,82.22,82.23
USXUSD,20100913,071700,82.22,82.24,82.22,82.24
USXUSD,20100913,071800,82.24,82.24,82.24,82.24
USXUSD,20100913,071900,82.24,82.24,82.24,82.24
USXUSD,20100913,072000,82.22,82.22,82.22,82.22
USXUSD,20100913,072100,82.22,82.24,82.22,82.24
USXUSD,20100913,072200,82.24,82.25,82.24,82.24
USXUSD,20100913,072300,82.24,82.24,82.24,82.24
USXUSD,20100913,072400,82.24,82.25,82.24,82.25
USXUSD,20100913,072500,82.25,82.25,82.25,82.25
USXUSD,20100913,072600,82.26,82.27,82.26,82.27
USXUSD,20100913,072700,82.27,82.27,82.27,82.27
USXUSD,20100913,072800,82.26,82.26,82.25,82.25
USXUSD,20100913,072900,82.25,82.25,82.25,82.25
USXUSD,20100913,073000,82.24,82.25,82.24,82.25
USXUSD,20100913,073100,82.25,82.25,82.25,82.25
USXUSD,20100913,073200,82.25,82.25,82.25,82.25
USXUSD,20100913,073300,82.25,82.26,82.25,82.26
USXUSD,20100913,073400,82.26,82.26,82.25,82.25
USXUSD,20100913,073500,82.26,82.26,82.26,82.26
USXUSD,20100913,073600,82.26,82.26,82.26,82.26
USXUSD,20100913,073700,82.26,82.26,82.26,82.26
USXUSD,20100913,073800,82.27,82.27,82.27,82.27
USXUSD,20100913,073900,82.27,82.27,82.26,82.27
USXUSD,20100913,074000,82.27,82.27,82.25,82.26
USXUSD,20100913,074100,82.26,82.26,82.26,82.26
USXUSD,20100913,074200,82.26,82.26,82.26,82.26
USXUSD,20100913,074300,82.26,82.26,82.26,82.26
USXUSD,20100913,074400,82.26,82.26,82.26,82.26
USXUSD,20100913,074500,82.26,82.26,82.26,82.26
USXUSD,20100913,074600,82.27,82.28,82.27,82.28
USXUSD,20100913,074700,82.28,82.28,82.28,82.28
USXUSD,20100913,074800,82.28,82.29,82.27,82.29
USXUSD,20100913,074900,82.30,82.30,82.29,82.30
USXUSD,20100913,075000,82.30,82.30,82.29,82.29
USXUSD,20100913,075100,82.28,82.30,82.28,82.29
USXUSD,20100913,075200,82.30,82.30,82.30,82.30
USXUSD,20100913,075300,82.30,82.30,82.30,82.30
USXUSD,20100913,075400,82.30,82.30,82.28,82.28
USXUSD,20100913,075500,82.28,82.28,82.26,82.27
USXUSD,20100913,075600,82.27,82.27,82.26,82.26
USXUSD,20100913,075700,82.26,82.27,82.26,82.26
USXUSD,20100913,075800,82.26,82.26,82.25,82.25
USXUSD,20100913,075900,82.25,82.25,82.25,82.25
USXUSD,20100913,080000,82.25,82.25,82.25,82.25
USXUSD,20100913,080100,82.25,82.25,82.25,82.25
USXUSD,20100913,080200,82.25,82.25,82.21,82.21
USXUSD,20100913,080300,82.20,82.20,82.19,82.19
USXUSD,20100913,080400,82.19,82.19,82.18,82.18
USXUSD,20100913,080500,82.18,82.18,82.17,82.17
USXUSD,20100913,080600,82.17,82.17,82.17,82.17
USXUSD,20100913,080700,82.15,82.16,82.13,82.14
USXUSD,20100913,080800,82.14,82.15,82.14,82.15
USXUSD,20100913,080900,82.15,82.15,82.14,82.15
USXUSD,20100913,081000,82.15,82.15,82.12,82.13
USXUSD,20100913,081100,82.13,82.14,82.13,82.14
USXUSD,20100913,081200,82.14,82.14,82.12,82.13
USXUSD,20100913,081300,82.13,82.14,82.13,82.13
USXUSD,20100913,081400,82.13,82.13,82.12,82.12
USXUSD,20100913,081500,82.12,82.13,82.12,82.13
USXUSD,20100913,081600,82.13,82.13,82.12,82.12
USXUSD,20100913,081700,82.12,82.13,82.12,82.12
USXUSD,20100913,081800,82.12,82.13,82.12,82.13
USXUSD,20100913,081900,82.13,82.13,82.13,82.13
USXUSD,20100913,082000,82.13,82.14,82.13,82.13
USXUSD,20100913,082100,82.13,82.14,82.13,82.14
USXUSD,20100913,082200,82.14,82.14,82.13,82.13
USXUSD,20100913,082300,82.13,82.13,82.12,82.12
USXUSD,20100913,082400,82.12,82.12,82.07,82.07
USXUSD,20100913,082500,82.07,82.07,82.04,82.05
USXUSD,20100913,082600,82.05,82.07,82.05,82.07
USXUSD,20100913,082700,82.07,82.07,82.07,82.07
USXUSD,20100913,082800,82.07,82.07,82.07,82.07
USXUSD,20100913,082900,82.07,82.07,82.06,82.06
USXUSD,20100913,083000,82.06,82.06,82.05,82.05
USXUSD,20100913,083100,82.05,82.05,82.01,82.01
USXUSD,20100913,083200,82.01,82.04,82.01,82.03
USXUSD,20100913,083300,82.03,82.04,82.03,82.03
USXUSD,20100913,083400,82.03,82.04,82.03,82.04
USXUSD,20100913,083500,82.04,82.05,82.04,82.05
USXUSD,20100913,083600,82.05,82.06,82.05,82.06
USXUSD,20100913,083700,82.06,82.06,82.05,82.06
USXUSD,20100913,083800,82.05,82.08,82.05,82.07
USXUSD,20100913,083900,82.08,82.10,82.08,82.09
USXUSD,20100913,084000,82.09,82.10,82.09,82.10
USXUSD,20100913,084100,82.10,82.10,82.08,82.08
USXUSD,20100913,084200,82.08,82.08,82.06,82.07
USXUSD,20100913,084300,82.07,82.07,82.06,82.06
USXUSD,20100913,084400,82.06,82.06,82.04,82.05
USXUSD,20100913,084500,82.06,82.06,82.06,82.06
USXUSD,20100913,084600,82.06,82.08,82.06,82.08
USXUSD,20100913,084700,82.08,82.09,82.08,82.09
USXUSD,20100913,084800,82.09,82.09,82.08,82.08
USXUSD,20100913,084900,82.07,82.08,82.07,82.08
USXUSD,20100913,085000,82.08,82.08,82.06,82.06
USXUSD,20100913,085100,82.07,82.07,82.06,82.06
USXUSD,20100913,085200,82.06,82.06,82.06,82.06
USXUSD,20100913,085300,82.06,82.08,82.06,82.08
USXUSD,20100913,085400,82.08,82.09,82.07,82.08
USXUSD,20100913,085500,82.08,82.09,82.08,82.09
USXUSD,20100913,085600,82.09,82.09,82.08,82.08
USXUSD,20100913,085700,82.06,82.08,82.06,82.08
USXUSD,20100913,085800,82.08,82.10,82.08,82.10
USXUSD,20100913,085900,82.10,82.11,82.10,82.10
USXUSD,20100913,090000,82.10,82.11,82.10,82.11
USXUSD,20100913,090100,82.11,82.14,82.11,82.13
USXUSD,20100913,090200,82.13,82.14,82.13,82.13
USXUSD,20100913,090300,82.13,82.13,82.12,82.12
USXUSD,20100913,090400,82.12,82.13,82.12,82.12
USXUSD,20100913,090500,82.11,82.12,82.11,82.12
USXUSD,20100913,090600,82.11,82.11,82.10,82.10
USXUSD,20100913,090700,82.11,82.13,82.11,82.13
USXUSD,20100913,090800,82.13,82.13,82.12,82.13
USXUSD,20100913,090900,82.13,82.13,82.11,82.11
USXUSD,20100913,091000,82.11,82.12,82.11,82.12
USXUSD,20100913,091100,82.12,82.13,82.11,82.11
USXUSD,20100913,091200,82.11,82.13,82.11,82.12
USXUSD,20100913,091300,82.12,82.13,82.12,82.13
USXUSD,20100913,091400,82.12,82.14,82.12,82.14
USXUSD,20100913,091500,82.14,82.15,82.14,82.15
USXUSD,20100913,091600,82.15,82.15,82.14,82.15
USXUSD,20100913,091700,82.16,82.16,82.15,82.15
USXUSD,20100913,091800,82.15,82.15,82.11,82.12
USXUSD,20100913,091900,82.12,82.13,82.11,82.11
USXUSD,20100913,092000,82.11,82.12,82.10,82.10
USXUSD,20100913,092100,82.09,82.10,82.08,82.09
USXUSD,20100913,092200,82.09,82.10,82.08,82.09
USXUSD,20100913,092300,82.09,82.09,82.07,82.08
USXUSD,20100913,092400,82.08,82.10,82.08,82.10
USXUSD,20100913,092500,82.10,82.10,82.08,82.10
USXUSD,20100913,092600,82.10,82.12,82.10,82.11
USXUSD,20100913,092700,82.11,82.12,82.10,82.11
USXUSD,20100913,092800,82.11,82.11,82.10,82.11
USXUSD,20100913,092900,82.11,82.12,82.11,82.12
USXUSD,20100913,093000,82.12,82.13,82.12,82.13
USXUSD,20100913,093100,82.12,82.12,82.11,82.11
USXUSD,20100913,093200,82.11,82.12,82.10,82.10
USXUSD,20100913,093300,82.10,82.10,82.09,82.10
USXUSD,20100913,093400,82.10,82.10,82.08,82.08
USXUSD,20100913,093500,82.08,82.08,82.07,82.08
USXUSD,20100913,093600,82.08,82.08,82.06,82.06
USXUSD,20100913,093700,82.06,82.07,82.05,82.05
USXUSD,20100913,093800,82.05,82.06,82.05,82.06
USXUSD,20100913,093900,82.06,82.07,82.05,82.07
USXUSD,20100913,094000,82.07,82.08,82.06,82.08
USXUSD,20100913,094100,82.08,82.08,82.07,82.07
USXUSD,20100913,094200,82.07,82.08,82.07,82.08
USXUSD,20100913,094300,82.08,82.08,82.08,82.08
USXUSD,20100913,094400,82.08,82.10,82.08,82.10
USXUSD,20100913,094500,82.10,82.10,82.09,82.09
USXUSD,20100913,094600,82.08,82.09,82.06,82.07
USXUSD,20100913,094700,82.08,82.09,82.07,82.07
USXUSD,20100913,094800,82.07,82.08,82.07,82.07
USXUSD,20100913,094900,82.07,82.09,82.07,82.09
USXUSD,20100913,095000,82.10,82.12,82.10,82.11
USXUSD,20100913,095100,82.11,82.12,82.11,82.12
USXUSD,20100913,095200,82.12,82.14,82.12,82.13
USXUSD,20100913,095300,82.13,82.14,82.13,82.13
USXUSD,20100913,095400,82.13,82.14,82.12,82.13
USXUSD,20100913,095500,82.13,82.14,82.13,82.14
USXUSD,20100913,095600,82.14,82.15,82.14,82.15
USXUSD,20100913,095700,82.15,82.15,82.14,82.14
USXUSD,20100913,095800,82.14,82.14,82.13,82.14
USXUSD,20100913,095900,82.14,82.14,82.13,82.14
USXUSD,20100913,100000,82.14,82.14,82.14,82.14
USXUSD,20100913,100100,82.14,82.14,82.12,82.13
USXUSD,20100913,100200,82.13,82.13,82.13,82.13
USXUSD,20100913,100300,82.14,82.14,82.13,82.14
USXUSD,20100913,100400,82.13,82.14,82.13,82.14
USXUSD,20100913,100500,82.14,82.14,82.13,82.14
USXUSD,20100913,100600,82.14,82.16,82.14,82.16
USXUSD,20100913,100700,82.16,82.17,82.16,82.16
USXUSD,20100913,100800,82.15,82.15,82.15,82.15
USXUSD,20100913,100900,82.16,82.17,82.16,82.17
USXUSD,20100913,101000,82.17,82.17,82.17,82.17
USXUSD,20100913,101100,82.16,82.17,82.16,82.17
USXUSD,20100913,101200,82.17,82.17,82.16,82.16
USXUSD,20100913,101300,82.16,82.16,82.16,82.16
USXUSD,20100913,101400,82.16,82.16,82.15,82.15
USXUSD,20100913,101500,82.16,82.16,82.15,82.16
USXUSD,20100913,101600,82.16,82.17,82.16,82.16
USXUSD,20100913,101700,82.16,82.17,82.16,82.17
USXUSD,20100913,101800,82.17,82.17,82.16,82.17
USXUSD,20100913,101900,82.17,82.17,82.15,82.15
USXUSD,20100913,102000,82.15,82.16,82.15,82.16
USXUSD,20100913,102100,82.16,82.17,82.16,82.16
USXUSD,20100913,102200,82.16,82.17,82.16,82.17
USXUSD,20100913,102300,82.16,82.17,82.16,82.17
USXUSD,20100913,102400,82.17,82.19,82.17,82.19
USXUSD,20100913,102500,82.19,82.21,82.19,82.20
USXUSD,20100913,102600,82.20,82.21,82.20,82.21
USXUSD,20100913,102700,82.21,82.21,82.21,82.21
USXUSD,20100913,102800,82.21,82.21,82.20,82.20
USXUSD,20100913,102900,82.20,82.20,82.19,82.19
USXUSD,20100913,103000,82.19,82.19,82.17,82.17
USXUSD,20100913,103100,82.17,82.18,82.17,82.17
USXUSD,20100913,103200,82.17,82.17,82.16,82.16
USXUSD,20100913,103300,82.16,82.18,82.16,82.16
USXUSD,20100913,103400,82.16,82.16,82.16,82.16
USXUSD,20100913,103500,82.16,82.16,82.16,82.16
USXUSD,20100913,103600,82.16,82.16,82.15,82.16
USXUSD,20100913,103700,82.16,82.16,82.15,82.16
USXUSD,20100913,103800,82.16,82.16,82.16,82.16
USXUSD,20100913,103900,82.16,82.17,82.16,82.16
USXUSD,20100913,104000,82.16,82.17,82.15,82.16
USXUSD,20100913,104100,82.16,82.17,82.15,82.15
USXUSD,20100913,104200,82.15,82.16,82.14,82.14
USXUSD,20100913,104300,82.15,82.15,82.15,82.15
USXUSD,20100913,104400,82.14,82.15,82.14,82.15
USXUSD,20100913,104500,82.15,82.16,82.15,82.16
USXUSD,20100913,104600,82.16,82.16,82.15,82.15
USXUSD,20100913,104700,82.16,82.16,82.14,82.14
USXUSD,20100913,104800,82.15,82.15,82.14,82.14
USXUSD,20100913,104900,82.14,82.14,82.13,82.14
USXUSD,20100913,105000,82.14,82.14,82.13,82.13
USXUSD,20100913,105100,82.13,82.13,82.11,82.12
USXUSD,20100913,105200,82.12,82.13,82.12,82.12
USXUSD,20100913,105300,82.12,82.12,82.12,82.12
USXUSD,20100913,105400,82.11,82.11,82.10,82.10
USXUSD,20100913,105500,82.10,82.11,82.10,82.11
USXUSD,20100913,105600,82.10,82.11,82.10,82.10
USXUSD,20100913,105700,82.10,82.11,82.10,82.11
USXUSD,20100913,105800,82.11,82.12,82.11,82.12
USXUSD,20100913,105900,82.12,82.12,82.11,82.12
USXUSD,20100913,110000,82.11,82.11,82.11,82.11
USXUSD,20100913,110100,82.11,82.11,82.09,82.09
USXUSD,20100913,110200,82.09,82.10,82.08,82.10
USXUSD,20100913,110300,82.10,82.10,82.09,82.09
USXUSD,20100913,110400,82.09,82.09,82.08,82.09
USXUSD,20100913,110500,82.09,82.10,82.09,82.10
USXUSD,20100913,110600,82.10,82.10,82.10,82.10
USXUSD,20100913,110700,82.10,82.11,82.10,82.11
USXUSD,20100913,110800,82.11,82.11,82.11,82.11
USXUSD,20100913,110900,82.11,82.11,82.10,82.10
USXUSD,20100913,111000,82.10,82.11,82.10,82.11
USXUSD,20100913,111100,82.11,82.14,82.11,82.13
USXUSD,20100913,111200,82.13,82.13,82.12,82.13
USXUSD,20100913,111300,82.13,82.13,82.12,82.12
USXUSD,20100913,111400,82.12,82.12,82.12,82.12
USXUSD,20100913,111500,82.12,82.13,82.12,82.13
USXUSD,20100913,111600,82.13,82.13,82.13,82.13
USXUSD,20100913,111700,82.13,82.13,82.13,82.13
USXUSD,20100913,111800,82.13,82.13,82.13,82.13
USXUSD,20100913,111900,82.13,82.13,82.13,82.13
USXUSD,20100913,112000,82.12,82.12,82.12,82.12
USXUSD,20100913,112100,82.12,82.13,82.12,82.13
USXUSD,20100913,112200,82.12,82.13,82.12,82.12
USXUSD,20100913,112300,82.12,82.13,82.12,82.13
USXUSD,20100913,112400,82.13,82.13,82.13,82.13
USXUSD,20100913,112500,82.13,82.14,82.13,82.14
USXUSD,20100913,112600,82.14,82.15,82.13,82.15
USXUSD,20100913,112700,82.14,82.16,82.14,82.16
USXUSD,20100913,112800,82.16,82.16,82.16,82.16
USXUSD,20100913,112900,82.15,82.15,82.15,82.15
USXUSD,20100913,113000,82.15,82.16,82.15,82.15
USXUSD,20100913,113100,82.15,82.15,82.15,82.15
USXUSD,20100913,113200,82.16,82.17,82.15,82.17
USXUSD,20100913,113300,82.17,82.17,82.17,82.17
USXUSD,20100913,113400,82.17,82.18,82.17,82.17
USXUSD,20100913,113500,82.17,82.17,82.16,82.17
USXUSD,20100913,113600,82.18,82.18,82.16,82.17
USXUSD,20100913,113700,82.17,82.17,82.17,82.17
USXUSD,20100913,113800,82.17,82.19,82.17,82.19
USXUSD,20100913,113900,82.19,82.20,82.18,82.20
USXUSD,20100913,114000,82.20,82.20,82.19,82.20
USXUSD,20100913,114100,82.20,82.20,82.19,82.20
USXUSD,20100913,114200,82.20,82.21,82.19,82.19
USXUSD,20100913,114300,82.19,82.20,82.19,82.20
USXUSD,20100913,114400,82.19,82.20,82.19,82.19
USXUSD,20100913,114500,82.19,82.19,82.19,82.19
USXUSD,20100913,114600,82.18,82.19,82.18,82.18
USXUSD,20100913,114700,82.18,82.18,82.17,82.17
USXUSD,20100913,114800,82.17,82.18,82.17,82.17
USXUSD,20100913,114900,82.17,82.17,82.16,82.17
USXUSD,20100913,115000,82.17,82.18,82.17,82.17
USXUSD,20100913,115100,82.18,82.18,82.17,82.17
USXUSD,20100913,115200,82.17,82.17,82.17,82.17
USXUSD,20100913,115300,82.17,82.17,82.16,82.17
USXUSD,20100913,115400,82.17,82.17,82.17,82.17
USXUSD,20100913,115500,82.16,82.17,82.16,82.17
USXUSD,20100913,115600,82.17,82.18,82.17,82.18
USXUSD,20100913,115700,82.18,82.18,82.18,82.18
USXUSD,20100913,115800,82.18,82.19,82.18,82.18
USXUSD,20100913,115900,82.18,82.19,82.18,82.19
USXUSD,20100913,120000,82.20,82.20,82.19,82.19
USXUSD,20100913,120100,82.21,82.22,82.21,82.21
USXUSD,20100913,120200,82.21,82.22,82.20,82.21
USXUSD,20100913,120300,82.22,82.23,82.22,82.23
USXUSD,20100913,120400,82.22,82.22,82.21,82.21
USXUSD,20100913,120500,82.21,82.22,82.21,82.21
USXUSD,20100913,120600,82.21,82.21,82.20,82.20
USXUSD,20100913,120700,82.20,82.20,82.20,82.20
USXUSD,20100913,120900,82.20,82.21,82.18,82.18
USXUSD,20100913,121000,82.18,82.18,82.17,82.18
USXUSD,20100913,121100,82.18,82.19,82.18,82.19
USXUSD,20100913,121200,82.18,82.18,82.17,82.17
USXUSD,20100913,121300,82.18,82.18,82.18,82.18
USXUSD,20100913,121400,82.18,82.18,82.18,82.18
USXUSD,20100913,121500,82.18,82.18,82.17,82.17
USXUSD,20100913,121600,82.18,82.18,82.17,82.18
USXUSD,20100913,121700,82.17,82.18,82.17,82.17
USXUSD,20100913,121800,82.18,82.18,82.17,82.18
USXUSD,20100913,121900,82.18,82.18,82.18,82.18
USXUSD,20100913,122000,82.18,82.18,82.17,82.18
USXUSD,20100913,122100,82.17,82.18,82.17,82.18
USXUSD,20100913,122200,82.18,82.18,82.18,82.18
USXUSD,20100913,122300,82.18,82.18,82.18,82.18
USXUSD,20100913,122400,82.18,82.18,82.18,82.18
USXUSD,20100913,122500,82.18,82.20,82.18,82.20
USXUSD,20100913,122600,82.21,82.21,82.21,82.21
USXUSD,20100913,122700,82.21,82.21,82.21,82.21
USXUSD,20100913,122800,82.21,82.21,82.21,82.21
USXUSD,20100913,122900,82.22,82.23,82.22,82.23
USXUSD,20100913,123000,82.23,82.23,82.22,82.22
USXUSD,20100913,123100,82.22,82.22,82.21,82.21
USXUSD,20100913,123200,82.21,82.22,82.21,82.22
USXUSD,20100913,123400,82.22,82.22,82.22,82.22
USXUSD,20100913,123500,82.22,82.22,82.21,82.22
USXUSD,20100913,123600,82.22,82.22,82.21,82.22
USXUSD,20100913,123700,82.22,82.22,82.21,82.21
USXUSD,20100913,123800,82.21,82.21,82.20,82.20
USXUSD,20100913,123900,82.20,82.20,82.20,82.20
USXUSD,20100913,124000,82.20,82.21,82.20,82.21
USXUSD,20100913,124100,82.20,82.20,82.20,82.20
USXUSD,20100913,124200,82.20,82.20,82.20,82.20
USXUSD,20100913,124300,82.20,82.20,82.20,82.20
USXUSD,20100913,124400,82.20,82.21,82.20,82.21
USXUSD,20100913,124500,82.21,82.21,82.19,82.19
USXUSD,20100913,124600,82.18,82.18,82.18,82.18
USXUSD,20100913,124700,82.18,82.18,82.17,82.17
USXUSD,20100913,124800,82.18,82.19,82.18,82.19
USXUSD,20100913,124900,82.19,82.19,82.19,82.19
USXUSD,20100913,125000,82.20,82.20,82.18,82.18
USXUSD,20100913,125100,82.19,82.19,82.19,82.19
USXUSD,20100913,125200,82.19,82.20,82.19,82.20
USXUSD,20100913,125300,82.19,82.19,82.17,82.17
USXUSD,20100913,125400,82.17,82.17,82.16,82.17
USXUSD,20100913,125500,82.16,82.16,82.16,82.16
USXUSD,20100913,125600,82.16,82.17,82.16,82.17
USXUSD,20100913,125700,82.17,82.17,82.15,82.16
USXUSD,20100913,125800,82.16,82.17,82.16,82.17
USXUSD,20100913,125900,82.17,82.17,82.16,82.17
USXUSD,20100913,130000,82.17,82.17,82.16,82.16
USXUSD,20100913,130100,82.16,82.16,82.16,82.16
USXUSD,20100913,130200,82.16,82.16,82.16,82.16
USXUSD,20100913,130300,82.16,82.17,82.16,82.17
USXUSD,20100913,130400,82.17,82.17,82.16,82.16
USXUSD,20100913,130500,82.16,82.16,82.16,82.16
USXUSD,20100913,130600,82.16,82.16,82.15,82.16
USXUSD,20100913,130700,82.16,82.16,82.16,82.16
USXUSD,20100913,130800,82.16,82.16,82.16,82.16
USXUSD,20100913,130900,82.16,82.17,82.16,82.16
USXUSD,20100913,131000,82.16,82.17,82.16,82.17
USXUSD,20100913,131100,82.17,82.18,82.17,82.18
USXUSD,20100913,131200,82.18,82.18,82.18,82.18
USXUSD,20100913,131300,82.17,82.17,82.17,82.17
USXUSD,20100913,131400,82.17,82.17,82.16,82.16
USXUSD,20100913,131500,82.17,82.17,82.17,82.17
USXUSD,20100913,131600,82.18,82.19,82.18,82.18
USXUSD,20100913,131700,82.18,82.19,82.18,82.19
USXUSD,20100913,131800,82.19,82.19,82.18,82.18
USXUSD,20100913,131900,82.18,82.18,82.17,82.17
USXUSD,20100913,132000,82.17,82.17,82.16,82.16
USXUSD,20100913,132100,82.16,82.17,82.16,82.17
USXUSD,20100913,132200,82.17,82.17,82.16,82.16
USXUSD,20100913,132300,82.16,82.16,82.14,82.14
USXUSD,20100913,132400,82.14,82.14,82.14,82.14
USXUSD,20100913,132500,82.15,82.15,82.14,82.14
USXUSD,20100913,132600,82.15,82.15,82.14,82.14
USXUSD,20100913,132700,82.14,82.15,82.14,82.15
USXUSD,20100913,132800,82.15,82.16,82.15,82.15
USXUSD,20100913,132900,82.15,82.15,82.14,82.14
USXUSD,20100913,133000,82.14,82.14,82.14,82.14
USXUSD,20100913,133100,82.14,82.15,82.14,82.15
USXUSD,20100913,133200,82.15,82.16,82.15,82.15
USXUSD,20100913,133300,82.15,82.15,82.14,82.15
USXUSD,20100913,133400,82.15,82.16,82.15,82.16
USXUSD,20100913,133500,82.16,82.16,82.15,82.15
USXUSD,20100913,133600,82.15,82.16,82.15,82.15
USXUSD,20100913,133700,82.16,82.17,82.16,82.17
USXUSD,20100913,133800,82.17,82.17,82.16,82.16
USXUSD,20100913,133900,82.16,82.16,82.16,82.16
USXUSD,20100913,134000,82.16,82.17,82.16,82.17
USXUSD,20100913,134100,82.17,82.17,82.17,82.17
USXUSD,20100913,134200,82.17,82.18,82.17,82.18
USXUSD,20100913,134300,82.18,82.19,82.18,82.19
USXUSD,20100913,134400,82.19,82.19,82.17,82.17
USXUSD,20100913,134500,82.17,82.17,82.17,82.17
USXUSD,20100913,134600,82.17,82.17,82.17,82.17
USXUSD,20100913,134700,82.17,82.17,82.17,82.17
USXUSD,20100913,134800,82.17,82.18,82.16,82.18
USXUSD,20100913,134900,82.18,82.18,82.17,82.17
USXUSD,20100913,135000,82.18,82.19,82.18,82.19
USXUSD,20100913,135100,82.19,82.19,82.18,82.19
USXUSD,20100913,135200,82.19,82.19,82.18,82.19
USXUSD,20100913,135300,82.19,82.19,82.19,82.19
USXUSD,20100913,135400,82.19,82.19,82.19,82.19
USXUSD,20100913,135500,82.19,82.21,82.19,82.21
USXUSD,20100913,135600,82.21,82.22,82.21,82.22
USXUSD,20100913,135700,82.21,82.21,82.20,82.20
USXUSD,20100913,135800,82.20,82.20,82.20,82.20
USXUSD,20100913,135900,82.19,82.20,82.19,82.19
USXUSD,20100913,140000,82.19,82.20,82.19,82.20
USXUSD,20100913,140100,82.20,82.20,82.17,82.17
USXUSD,20100913,140200,82.17,82.18,82.17,82.18
USXUSD,20100913,140300,82.18,82.18,82.18,82.18
USXUSD,20100913,140400,82.18,82.18,82.17,82.17
USXUSD,20100913,140500,82.17,82.17,82.16,82.16
USXUSD,20100913,140600,82.16,82.17,82.16,82.17
USXUSD,20100913,140700,82.16,82.17,82.16,82.17
USXUSD,20100913,140800,82.17,82.17,82.16,82.17
USXUSD,20100913,140900,82.17,82.18,82.17,82.18
USXUSD,20100913,141000,82.17,82.18,82.17,82.17
USXUSD,20100913,141100,82.17,82.18,82.17,82.18
USXUSD,20100913,141200,82.18,82.20,82.18,82.20
USXUSD,20100913,141300,82.19,82.20,82.19,82.20
USXUSD,20100913,141400,82.20,82.20,82.20,82.20
USXUSD,20100913,141500,82.20,82.22,82.20,82.22
USXUSD,20100913,141600,82.22,82.22,82.21,82.21
USXUSD,20100913,141700,82.20,82.21,82.20,82.20
USXUSD,20100913,141800,82.20,82.20,82.19,82.19
USXUSD,20100913,141900,82.19,82.19,82.19,82.19
USXUSD,20100913,142000,82.19,82.19,82.19,82.19
USXUSD,20100913,142100,82.19,82.20,82.18,82.20
USXUSD,20100913,142200,82.20,82.20,82.19,82.19
USXUSD,20100913,142300,82.19,82.20,82.19,82.20
USXUSD,20100913,142400,82.20,82.20,82.18,82.19
USXUSD,20100913,142500,82.20,82.20,82.19,82.19
USXUSD,20100913,142600,82.19,82.19,82.18,82.18
USXUSD,20100913,142700,82.18,82.18,82.18,82.18
USXUSD,20100913,142800,82.18,82.19,82.18,82.18
USXUSD,20100913,142900,82.18,82.18,82.16,82.17
USXUSD,20100913,143000,82.17,82.17,82.14,82.15
USXUSD,20100913,143100,82.15,82.15,82.13,82.13
USXUSD,20100913,143200,82.13,82.15,82.13,82.14
USXUSD,20100913,143300,82.14,82.16,82.14,82.15
USXUSD,20100913,143400,82.15,82.17,82.15,82.15
USXUSD,20100913,143500,82.15,82.15,82.15,82.15
USXUSD,20100913,143600,82.15,82.15,82.12,82.12
USXUSD,20100913,143700,82.12,82.13,82.12,82.13
USXUSD,20100913,143800,82.13,82.13,82.09,82.10
USXUSD,20100913,143900,82.10,82.11,82.09,82.10
USXUSD,20100913,144000,82.10,82.11,82.10,82.11
USXUSD,20100913,144100,82.11,82.11,82.11,82.11
USXUSD,20100913,144200,82.11,82.11,82.11,82.11
USXUSD,20100913,144300,82.11,82.11,82.11,82.11
USXUSD,20100913,144400,82.11,82.11,82.11,82.11
USXUSD,20100913,144500,82.11,82.12,82.11,82.11
USXUSD,20100913,144600,82.11,82.11,82.09,82.09
USXUSD,20100913,144700,82.09,82.10,82.08,82.08
USXUSD,20100913,144800,82.08,82.09,82.08,82.09
USXUSD,20100913,144900,82.09,82.09,82.08,82.08
USXUSD,20100913,145000,82.08,82.09,82.08,82.08
USXUSD,20100913,145100,82.08,82.08,82.08,82.08
USXUSD,20100913,145200,82.08,82.08,82.07,82.07
USXUSD,20100913,145300,82.07,82.07,82.05,82.06
USXUSD,20100913,145400,82.06,82.07,82.05,82.07
USXUSD,20100913,145500,82.08,82.08,82.08,82.08
USXUSD,20100913,145600,82.08,82.09,82.08,82.09
USXUSD,20100913,145700,82.09,82.09,82.07,82.08
USXUSD,20100913,145800,82.08,82.08,82.07,82.08
USXUSD,20100913,145900,82.08,82.08,82.07,82.07
USXUSD,20100913,150000,82.07,82.08,82.07,82.08
USXUSD,20100913,150100,82.07,82.07,82.07,82.07
USXUSD,20100913,150200,82.07,82.07,82.03,82.04
USXUSD,20100913,150300,82.04,82.04,82.02,82.02
USXUSD,20100913,150400,82.02,82.04,82.01,82.04
USXUSD,20100913,150500,82.04,82.04,82.03,82.03
USXUSD,20100913,150600,82.03,82.05,82.03,82.05
USXUSD,20100913,150700,82.05,82.05,82.01,82.01
USXUSD,20100913,150800,82.01,82.03,82.01,82.02
USXUSD,20100913,150900,82.02,82.03,82.02,82.03
USXUSD,20100913,151000,82.03,82.05,82.03,82.04
USXUSD,20100913,151100,82.04,82.05,82.04,82.04
USXUSD,20100913,151200,82.04,82.04,82.03,82.03
USXUSD,20100913,151300,82.03,82.05,82.02,82.05
USXUSD,20100913,151400,82.05,82.06,82.04,82.04
USXUSD,20100913,151500,82.04,82.05,82.04,82.05
USXUSD,20100913,151600,82.05,82.05,82.05,82.05
USXUSD,20100913,151700,82.05,82.05,82.04,82.04
USXUSD,20100913,151800,82.05,82.05,82.04,82.05
USXUSD,20100913,151900,82.05,82.05,82.04,82.04
USXUSD,20100913,152000,82.04,82.04,82.03,82.03
USXUSD,20100913,152100,82.03,82.03,82.02,82.02
USXUSD,20100913,152200,82.02,82.03,82.02,82.02
USXUSD,20100913,152300,82.02,82.02,82.01,82.01
USXUSD,20100913,152400,82.01,82.02,82.01,82.01
USXUSD,20100913,152500,82.02,82.02,82.01,82.02
USXUSD,20100913,152600,82.01,82.03,82.01,82.02
USXUSD,20100913,152700,82.01,82.03,82.01,82.03
USXUSD,20100913,152800,82.03,82.04,82.03,82.04
USXUSD,20100913,152900,82.04,82.04,82.03,82.03
USXUSD,20100913,153000,82.03,82.04,82.03,82.04
USXUSD,20100913,153100,82.04,82.05,82.04,82.05
USXUSD,20100913,153200,82.06,82.07,82.06,82.06
USXUSD,20100913,153300,82.06,82.07,82.06,82.06
USXUSD,20100913,153400,82.06,82.07,82.06,82.07
USXUSD,20100913,153500,82.07,82.07,82.07,82.07
USXUSD,20100913,153600,82.08,82.08,82.07,82.08
USXUSD,20100913,153700,82.09,82.09,82.07,82.07
USXUSD,20100913,153800,82.06,82.07,82.06,82.07
USXUSD,20100913,153900,82.07,82.07,82.06,82.06
USXUSD,20100913,154000,82.06,82.06,82.03,82.04
USXUSD,20100913,154100,82.04,82.05,82.03,82.04
USXUSD,20100913,154200,82.05,82.05,82.04,82.05
USXUSD,20100913,154300,82.05,82.06,82.05,82.06
USXUSD,20100913,154400,82.05,82.05,82.04,82.05
USXUSD,20100913,154500,82.05,82.07,82.05,82.07
USXUSD,20100913,154600,82.07,82.07,82.06,82.07
USXUSD,20100913,154700,82.07,82.07,82.07,82.07
USXUSD,20100913,154800,82.07,82.07,82.06,82.06
USXUSD,20100913,154900,82.07,82.07,82.06,82.07
USXUSD,20100913,155000,82.07,82.07,82.07,82.07
USXUSD,20100913,155100,82.07,82.07,82.07,82.07
USXUSD,20100913,155200,82.07,82.07,82.07,82.07
USXUSD,20100913,155300,82.06,82.07,82.06,82.07
USXUSD,20100913,155400,82.07,82.08,82.07,82.08
USXUSD,20100913,155500,82.08,82.09,82.07,82.09
USXUSD,20100913,155600,82.09,82.10,82.09,82.10
USXUSD,20100913,155700,82.10,82.10,82.09,82.10
USXUSD,20100913,155800,82.09,82.09,82.09,82.09
USXUSD,20100913,155900,82.10,82.10,82.10,82.10
USXUSD,20100913,160000,82.09,82.09,82.08,82.08
USXUSD,20100913,160100,82.08,82.10,82.08,82.09
USXUSD,20100913,160200,82.09,82.10,82.08,82.09
USXUSD,20100913,160300,82.09,82.09,82.08,82.08
USXUSD,20100913,160400,82.07,82.07,82.07,82.07
USXUSD,20100913,160500,82.07,82.07,82.07,82.07
USXUSD,20100913,160600,82.07,82.07,82.05,82.05
USXUSD,20100913,160700,82.05,82.05,82.05,82.05
USXUSD,20100913,160800,82.05,82.05,82.04,82.05
USXUSD,20100913,160900,82.04,82.05,82.04,82.04
USXUSD,20100913,161000,82.04,82.05,82.04,82.05
USXUSD,20100913,161100,82.05,82.05,82.03,82.03
USXUSD,20100913,161200,82.03,82.04,82.02,82.04
USXUSD,20100913,161300,82.04,82.04,82.04,82.04
USXUSD,20100913,161400,82.04,82.04,82.03,82.03
USXUSD,20100913,161500,82.04,82.04,82.03,82.03
USXUSD,20100913,161600,82.03,82.04,82.03,82.04
USXUSD,20100913,161700,82.04,82.04,82.03,82.03
USXUSD,20100913,161800,82.03,82.03,82.02,82.03
USXUSD,20100913,161900,82.03,82.03,82.02,82.02
USXUSD,20100913,162000,82.02,82.02,82.02,82.02
USXUSD,20100913,162100,82.02,82.02,82.01,82.01
USXUSD,20100913,162200,82.01,82.01,81.99,82.01
USXUSD,20100913,162300,82.00,82.01,82.00,82.00
USXUSD,20100913,162400,82.00,82.00,81.99,82.00
USXUSD,20100913,162500,82.01,82.01,82.01,82.01
USXUSD,20100913,162600,82.01,82.01,81.99,81.99
USXUSD,20100913,162700,81.99,82.01,81.98,82.00
USXUSD,20100913,162800,82.00,82.01,81.99,81.99
USXUSD,20100913,162900,81.99,82.00,81.98,81.98
USXUSD,20100913,163000,81.98,81.98,81.97,81.98
USXUSD,20100913,163100,81.98,81.98,81.95,81.95
USXUSD,20100913,163200,81.95,81.97,81.95,81.97
USXUSD,20100913,163300,81.97,81.97,81.95,81.96
USXUSD,20100913,163400,81.96,81.98,81.96,81.97
USXUSD,20100913,163500,81.97,81.98,81.97,81.98
USXUSD,20100913,163600,81.98,81.98,81.97,81.97
USXUSD,20100913,163700,81.96,81.97,81.95,81.97
USXUSD,20100913,163800,81.97,81.99,81.97,81.99
USXUSD,20100913,163900,81.99,81.99,81.98,81.98
USXUSD,20100913,164000,81.98,81.98,81.96,81.98
USXUSD,20100913,164100,81.98,81.99,81.98,81.99
USXUSD,20100913,164200,81.99,82.00,81.99,81.99
USXUSD,20100913,164300,81.99,81.99,81.99,81.99
USXUSD,20100913,164400,81.99,82.00,81.99,82.00
USXUSD,20100913,164500,82.00,82.00,81.99,81.99
USXUSD,20100913,164600,81.99,81.99,81.96,81.96
USXUSD,20100913,164700,81.96,81.97,81.94,81.94
USXUSD,20100913,164800,81.94,81.95,81.94,81.94
USXUSD,20100913,164900,81.95,81.95,81.93,81.94
USXUSD,20100913,165000,81.94,81.95,81.94,81.94
USXUSD,20100913,165100,81.95,81.95,81.94,81.94
USXUSD,20100913,165200,81.94,81.94,81.92,81.93
USXUSD,20100913,165300,81.93,81.93,81.91,81.91
USXUSD,20100913,165400,81.91,81.91,81.90,81.91
USXUSD,20100913,165500,81.91,81.91,81.88,81.89
USXUSD,20100913,165600,81.89,81.90,81.89,81.90
USXUSD,20100913,165700,81.90,81.90,81.88,81.88
USXUSD,20100913,165800,81.89,81.90,81.89,81.90
USXUSD,20100913,165900,81.89,81.89,81.87,81.87
USXUSD,20100913,170000,81.87,81.87,81.84,81.84
USXUSD,20100913,170100,81.85,81.85,81.82,81.84
USXUSD,20100913,170200,81.84,81.84,81.83,81.84
USXUSD,20100913,170300,81.84,81.86,81.84,81.85
USXUSD,20100913,170400,81.85,81.86,81.85,81.86
USXUSD,20100913,170500,81.86,81.86,81.85,81.85
USXUSD,20100913,170600,81.86,81.87,81.86,81.87
USXUSD,20100913,170700,81.87,81.88,81.87,81.87
USXUSD,20100913,170800,81.87,81.89,81.87,81.89
USXUSD,20100913,170900,81.88,81.89,81.88,81.88
USXUSD,20100913,171000,81.88,81.90,81.88,81.89
USXUSD,20100913,171100,81.89,81.89,81.88,81.89
USXUSD,20100913,171200,81.89,81.89,81.89,81.89
USXUSD,20100913,171300,81.89,81.89,81.89,81.89
USXUSD,20100913,171400,81.89,81.90,81.89,81.90
USXUSD,20100913,171500,81.89,81.89,81.88,81.88
USXUSD,20100913,171600,81.88,81.88,81.88,81.88
USXUSD,20100913,171700,81.88,81.89,81.88,81.88
USXUSD,20100913,171800,81.88,81.88,81.88,81.88
USXUSD,20100913,171900,81.88,81.89,81.88,81.88
USXUSD,20100913,172000,81.88,81.90,81.88,81.90
USXUSD,20100913,172100,81.90,81.90,81.90,81.90
USXUSD,20100913,172200,81.90,81.90,81.90,81.90
USXUSD,20100913,172300,81.90,81.90,81.89,81.89
USXUSD,20100913,172400,81.90,81.90,81.90,81.90
USXUSD,20100913,172500,81.90,81.91,81.90,81.91
USXUSD,20100913,172600,81.91,81.92,81.90,81.90
USXUSD,20100913,172700,81.90,81.90,81.88,81.88
USXUSD,20100913,172800,81.88,81.88,81.88,81.88
USXUSD,20100913,172900,81.88,81.88,81.88,81.88
USXUSD,20100913,173000,81.88,81.89,81.88,81.89
USXUSD,20100913,173100,81.89,81.89,81.88,81.88
USXUSD,20100913,173200,81.88,81.89,81.88,81.89
USXUSD,20100913,173300,81.89,81.90,81.89,81.90
USXUSD,20100913,173400,81.90,81.91,81.89,81.90
USXUSD,20100913,173500,81.90,81.90,81.89,81.89
USXUSD,20100913,173600,81.90,81.90,81.89,81.89
USXUSD,20100913,173700,81.90,81.90,81.88,81.88
USXUSD,20100913,173800,81.88,81.89,81.88,81.88
USXUSD,20100913,173900,81.88,81.88,81.87,81.87
USXUSD,20100913,174000,81.87,81.88,81.87,81.88
USXUSD,20100913,174100,81.88,81.88,81.87,81.88
USXUSD,20100913,174200,81.88,81.88,81.87,81.87
USXUSD,20100913,174300,81.88,81.88,81.87,81.87
USXUSD,20100913,174400,81.87,81.87,81.86,81.86
USXUSD,20100913,174500,81.86,81.86,81.84,81.84
USXUSD,20100913,174600,81.84,81.84,81.83,81.84
USXUSD,20100913,174700,81.84,81.84,81.83,81.84
USXUSD,20100913,174800,81.84,81.84,81.83,81.84
USXUSD,20100913,174900,81.83,81.83,81.80,81.80
USXUSD,20100913,175000,81.81,81.81,81.81,81.81
USXUSD,20100913,175100,81.81,81.81,81.79,81.80
USXUSD,20100913,175200,81.80,81.81,81.80,81.80
USXUSD,20100913,175300,81.80,81.80,81.79,81.79
USXUSD,20100913,175400,81.80,81.80,81.79,81.79
USXUSD,20100913,175500,81.79,81.79,81.77,81.78
USXUSD,20100913,175600,81.78,81.78,81.73,81.73
USXUSD,20100913,175700,81.73,81.75,81.72,81.74
USXUSD,20100913,175800,81.74,81.75,81.73,81.75
USXUSD,20100913,175900,81.75,81.75,81.75,81.75
USXUSD,20100913,180000,81.75,81.75,81.72,81.72
USXUSD,20100913,180100,81.72,81.73,81.71,81.73
USXUSD,20100913,180200,81.73,81.74,81.73,81.74
USXUSD,20100913,180300,81.74,81.75,81.74,81.74
USXUSD,20100913,180400,81.74,81.74,81.74,81.74
USXUSD,20100913,180500,81.74,81.75,81.74,81.75
USXUSD,20100913,180600,81.75,81.76,81.75,81.75
USXUSD,20100913,180700,81.75,81.76,81.75,81.75
USXUSD,20100913,180800,81.75,81.76,81.75,81.76
USXUSD,20100913,180900,81.75,81.75,81.75,81.75
USXUSD,20100913,181000,81.75,81.76,81.75,81.76
USXUSD,20100913,181100,81.76,81.76,81.75,81.76
USXUSD,20100913,181200,81.76,81.76,81.75,81.75
USXUSD,20100913,181400,81.75,81.76,81.75,81.76
USXUSD,20100913,181500,81.76,81.76,81.76,81.76
USXUSD,20100913,181600,81.76,81.78,81.76,81.77
USXUSD,20100913,181700,81.77,81.79,81.77,81.79
USXUSD,20100913,181800,81.78,81.79,81.78,81.78
USXUSD,20100913,181900,81.79,81.79,81.78,81.79
USXUSD,20100913,182000,81.79,81.80,81.79,81.79
USXUSD,20100913,182100,81.79,81.79,81.79,81.79
USXUSD,20100913,182200,81.79,81.79,81.79,81.79
USXUSD,20100913,182300,81.79,81.80,81.79,81.80
USXUSD,20100913,182400,81.80,81.82,81.80,81.82
USXUSD,20100913,182500,81.82,81.82,81.81,81.81
USXUSD,20100913,182600,81.81,81.83,81.81,81.83
USXUSD,20100913,182700,81.83,81.84,81.83,81.83
USXUSD,20100913,182800,81.83,81.83,81.83,81.83
USXUSD,20100913,182900,81.83,81.85,81.83,81.84
USXUSD,20100913,183000,81.84,81.85,81.84,81.85
USXUSD,20100913,183100,81.85,81.85,81.84,81.84
USXUSD,20100913,183200,81.84,81.85,81.83,81.84
USXUSD,20100913,183300,81.84,81.85,81.84,81.84
USXUSD,20100913,183400,81.84,81.84,81.84,81.84
USXUSD,20100913,183500,81.84,81.84,81.84,81.84
USXUSD,20100913,183600,81.84,81.84,81.83,81.83
USXUSD,20100913,183700,81.82,81.83,81.82,81.83
USXUSD,20100913,183800,81.83,81.83,81.83,81.83
USXUSD,20100913,183900,81.83,81.83,81.83,81.83
USXUSD,20100913,184000,81.84,81.84,81.84,81.84
USXUSD,20100913,184100,81.84,81.85,81.84,81.84
USXUSD,20100913,184200,81.83,81.84,81.83,81.84
USXUSD,20100913,184300,81.84,81.85,81.84,81.84
USXUSD,20100913,184400,81.85,81.85,81.84,81.85
USXUSD,20100913,184500,81.85,81.85,81.84,81.84
USXUSD,20100913,184600,81.84,81.84,81.83,81.84
USXUSD,20100913,184700,81.84,81.85,81.84,81.85
USXUSD,20100913,184800,81.85,81.85,81.84,81.84
USXUSD,20100913,184900,81.84,81.85,81.84,81.85
USXUSD,20100913,185000,81.85,81.85,81.85,81.85
USXUSD,20100913,185100,81.85,81.85,81.85,81.85
USXUSD,20100913,185200,81.85,81.85,81.85,81.85
USXUSD,20100913,185300,81.85,81.85,81.84,81.85
USXUSD,20100913,185400,81.85,81.85,81.85,81.85
USXUSD,20100913,185500,81.85,81.85,81.85,81.85
USXUSD,20100913,185600,81.85,81.86,81.85,81.86
USXUSD,20100913,185700,81.85,81.86,81.85,81.86
USXUSD,20100913,185800,81.86,81.87,81.86,81.87
USXUSD,20100913,185900,81.87,81.87,81.87,81.87
USXUSD,20100913,190000,81.87,81.88,81.86,81.88
USXUSD,20100913,190100,81.88,81.88,81.87,81.87
USXUSD,20100913,190200,81.87,81.87,81.86,81.86
USXUSD,20100913,190300,81.86,81.87,81.86,81.87
USXUSD,20100913,190400,81.87,81.87,81.87,81.87
USXUSD,20100913,190500,81.87,81.89,81.87,81.88
USXUSD,20100913,190600,81.88,81.89,81.88,81.89
USXUSD,20100913,190700,81.88,81.89,81.88,81.88
USXUSD,20100913,190800,81.88,81.88,81.87,81.87
USXUSD,20100913,190900,81.87,81.87,81.87,81.87
USXUSD,20100913,191000,81.87,81.87,81.86,81.86
USXUSD,20100913,191100,81.86,81.86,81.85,81.86
USXUSD,20100913,191200,81.86,81.86,81.86,81.86
USXUSD,20100913,191300,81.85,81.85,81.85,81.85
USXUSD,20100913,191400,81.85,81.85,81.84,81.84
USXUSD,20100913,191500,81.84,81.84,81.84,81.84
USXUSD,20100913,191600,81.84,81.85,81.84,81.85
USXUSD,20100913,191700,81.85,81.85,81.84,81.85
USXUSD,20100913,191800,81.85,81.85,81.85,81.85
USXUSD,20100913,191900,81.85,81.85,81.85,81.85
USXUSD,20100913,192000,81.85,81.85,81.85,81.85
USXUSD,20100913,192100,81.85,81.85,81.84,81.84
USXUSD,20100913,192200,81.84,81.84,81.83,81.84
USXUSD,20100913,192300,81.84,81.84,81.84,81.84
USXUSD,20100913,192400,81.84,81.84,81.84,81.84
USXUSD,20100913,192500,81.84,81.84,81.82,81.82
USXUSD,20100913,192600,81.81,81.82,81.81,81.81
USXUSD,20100913,192700,81.81,81.82,81.81,81.82
USXUSD,20100913,192800,81.82,81.82,81.82,81.82
USXUSD,20100913,192900,81.81,81.81,81.81,81.81
USXUSD,20100913,193000,81.81,81.81,81.81,81.81
USXUSD,20100913,193100,81.81,81.81,81.81,81.81
USXUSD,20100913,193200,81.81,81.81,81.81,81.81
USXUSD,20100913,193300,81.82,81.82,81.82,81.82
USXUSD,20100913,193400,81.83,81.83,81.83,81.83
USXUSD,20100913,193600,81.82,81.82,81.82,81.82
USXUSD,20100913,193700,81.82,81.82,81.82,81.82
USXUSD,20100913,193800,81.82,81.82,81.81,81.81
USXUSD,20100913,193900,81.81,81.81,81.81,81.81
USXUSD,20100913,194000,81.81,81.82,81.81,81.82
USXUSD,20100913,194100,81.82,81.83,81.82,81.82
USXUSD,20100913,194200,81.82,81.83,81.82,81.83
USXUSD,20100913,194300,81.82,81.82,81.82,81.82
USXUSD,20100913,194400,81.82,81.83,81.82,81.83
USXUSD,20100913,194500,81.83,81.83,81.82,81.83
USXUSD,20100913,194600,81.83,81.83,81.83,81.83
USXUSD,20100913,194700,81.83,81.83,81.83,81.83
USXUSD,20100913,194800,81.83,81.83,81.82,81.83
USXUSD,20100913,194900,81.83,81.83,81.83,81.83
USXUSD,20100913,195000,81.82,81.83,81.82,81.83
USXUSD,20100913,195100,81.82,81.83,81.82,81.82
USXUSD,20100913,195200,81.82,81.82,81.80,81.81
USXUSD,20100913,195300,81.81,81.82,81.81,81.82
USXUSD,20100913,195400,81.82,81.82,81.82,81.82
USXUSD,20100913,195500,81.82,81.82,81.81,81.81
USXUSD,20100913,195600,81.81,81.81,81.80,81.80
USXUSD,20100913,195700,81.80,81.81,81.80,81.81
USXUSD,20100913,195800,81.81,81.81,81.81,81.81
USXUSD,20100913,195900,81.81,81.82,81.81,81.81
USXUSD,20100913,200000,81.81,81.82,81.81,81.82
USXUSD,20100913,200100,81.82,81.83,81.82,81.83
USXUSD,20100913,200200,81.83,81.83,81.83,81.83
USXUSD,20100913,200300,81.83,81.84,81.83,81.83
USXUSD,20100913,200400,81.83,81.84,81.83,81.83
USXUSD,20100913,200600,81.83,81.84,81.83,81.83
USXUSD,20100913,200700,81.83,81.84,81.83,81.84
USXUSD,20100913,200800,81.84,81.84,81.83,81.84
USXUSD,20100913,200900,81.84,81.84,81.84,81.84
USXUSD,20100913,201000,81.83,81.83,81.82,81.82
USXUSD,20100913,201100,81.82,81.83,81.82,81.83
USXUSD,20100913,201200,81.83,81.84,81.83,81.84
USXUSD,20100913,201300,81.84,81.84,81.84,81.84
USXUSD,20100913,201400,81.84,81.86,81.84,81.86
USXUSD,20100913,201500,81.86,81.86,81.85,81.85
USXUSD,20100913,201600,81.85,81.88,81.85,81.88
USXUSD,20100913,201700,81.87,81.87,81.86,81.86
USXUSD,20100913,201800,81.86,81.86,81.85,81.85
USXUSD,20100913,201900,81.85,81.86,81.85,81.85
USXUSD,20100913,202000,81.84,81.84,81.84,81.84
USXUSD,20100913,202100,81.84,81.85,81.84,81.84
USXUSD,20100913,202200,81.84,81.85,81.84,81.85
USXUSD,20100913,202300,81.85,81.85,81.84,81.85
USXUSD,20100913,202400,81.85,81.85,81.84,81.84
USXUSD,20100913,202500,81.84,81.84,81.84,81.84
USXUSD,20100913,202600,81.85,81.85,81.84,81.84
USXUSD,20100913,202700,81.85,81.85,81.85,81.85
USXUSD,20100913,202800,81.85,81.85,81.84,81.85
USXUSD,20100913,202900,81.85,81.85,81.84,81.84
USXUSD,20100913,203000,81.84,81.85,81.84,81.85
USXUSD,20100913,203100,81.85,81.85,81.84,81.85
USXUSD,20100913,203200,81.85,81.85,81.85,81.85
USXUSD,20100913,203300,81.84,81.85,81.84,81.85
USXUSD,20100913,203400,81.85,81.85,81.85,81.85
USXUSD,20100913,203500,81.85,81.85,81.85,81.85
USXUSD,20100913,203600,81.86,81.86,81.86,81.86
USXUSD,20100913,203700,81.86,81.86,81.86,81.86
USXUSD,20100913,203800,81.86,81.86,81.86,81.86
USXUSD,20100913,203900,81.86,81.86,81.85,81.85
USXUSD,20100913,204000,81.85,81.86,81.85,81.86
USXUSD,20100913,204100,81.86,81.86,81.86,81.86
USXUSD,20100913,204200,81.86,81.86,81.85,81.85
USXUSD,20100913,204300,81.85,81.85,81.85,81.85
USXUSD,20100913,204400,81.85,81.85,81.85,81.85
USXUSD,20100913,204500,81.85,81.85,81.85,81.85
USXUSD,20100913,204600,81.85,81.85,81.85,81.85
USXUSD,20100913,204700,81.85,81.85,81.84,81.85
USXUSD,20100913,204800,81.85,81.85,81.85,81.85
USXUSD,20100913,204900,81.84,81.85,81.84,81.85
USXUSD,20100913,205000,81.85,81.85,81.82,81.83
USXUSD,20100913,205100,81.83,81.83,81.82,81.83
USXUSD,20100913,205200,81.82,81.82,81.81,81.82
USXUSD,20100913,205300,81.82,81.83,81.82,81.83
USXUSD,20100913,205400,81.83,81.84,81.82,81.83
USXUSD,20100913,205500,81.83,81.83,81.83,81.83
USXUSD,20100913,205600,81.84,81.85,81.84,81.85
USXUSD,20100913,205700,81.85,81.86,81.85,81.85
USXUSD,20100913,205800,81.85,81.87,81.85,81.86
USXUSD,20100913,205900,81.86,81.87,81.86,81.86
USXUSD,20100913,210000,81.86,81.87,81.86,81.87
USXUSD,20100913,210100,81.87,81.87,81.86,81.86
USXUSD,20100913,210200,81.86,81.86,81.86,81.86
USXUSD,20100913,210300,81.86,81.86,81.86,81.86
USXUSD,20100913,210400,81.86,81.86,81.86,81.86
USXUSD,20100913,210500,81.86,81.86,81.86,81.86
USXUSD,20100913,210600,81.86,81.86,81.85,81.86
USXUSD,20100913,210700,81.86,81.87,81.86,81.87
USXUSD,20100913,210800,81.87,81.87,81.87,81.87
USXUSD,20100913,210900,81.87,81.87,81.86,81.86
USXUSD,20100913,211000,81.86,81.87,81.86,81.86
USXUSD,20100913,211100,81.86,81.86,81.86,81.86
USXUSD,20100913,211200,81.86,81.87,81.86,81.87
USXUSD,20100913,211300,81.86,81.87,81.86,81.87
USXUSD,20100913,211400,81.87,81.87,81.86,81.86
USXUSD,20100913,211500,81.86,81.86,81.86,81.86
USXUSD,20100913,211600,81.86,81.87,81.86,81.87
USXUSD,20100913,211700,81.86,81.87,81.86,81.86
USXUSD,20100913,211800,81.86,81.87,81.86,81.87
USXUSD,20100913,211900,81.87,81.87,81.86,81.86
USXUSD,20100913,212000,81.86,81.86,81.86,81.86
USXUSD,20100913,212100,81.86,81.86,81.85,81.86
USXUSD,20100913,212200,81.86,81.86,81.85,81.85
USXUSD,20100913,212300,81.85,81.86,81.85,81.85
USXUSD,20100913,212500,81.85,81.85,81.85,81.85
USXUSD,20100913,212600,81.85,81.85,81.85,81.85
USXUSD,20100913,212700,81.85,81.85,81.85,81.85
USXUSD,20100913,212800,81.85,81.86,81.85,81.85
USXUSD,20100913,212900,81.85,81.85,81.85,81.85
USXUSD,20100913,213000,81.85,81.85,81.84,81.84
USXUSD,20100913,213100,81.84,81.84,81.84,81.84
USXUSD,20100913,213200,81.84,81.85,81.84,81.85
USXUSD,20100913,213300,81.85,81.85,81.84,81.84
USXUSD,20100913,213400,81.84,81.84,81.83,81.84
USXUSD,20100913,213500,81.84,81.84,81.84,81.84
USXUSD,20100913,213600,81.83,81.83,81.83,81.83
USXUSD,20100913,213700,81.82,81.82,81.82,81.82
USXUSD,20100913,213800,81.82,81.82,81.81,81.82
USXUSD,20100913,213900,81.82,81.82,81.82,81.82
USXUSD,20100913,214000,81.82,81.82,81.82,81.82
USXUSD,20100913,214100,81.82,81.82,81.81,81.81
USXUSD,20100913,214200,81.82,81.82,81.81,81.81
USXUSD,20100913,214300,81.81,81.82,81.81,81.81
USXUSD,20100913,214400,81.82,81.82,81.81,81.81
USXUSD,20100913,214500,81.81,81.81,81.81,81.81
USXUSD,20100913,214600,81.81,81.81,81.81,81.81
USXUSD,20100913,214700,81.80,81.81,81.80,81.80
USXUSD,20100913,214800,81.81,81.82,81.81,81.82
USXUSD,20100913,214900,81.82,81.83,81.82,81.82
USXUSD,20100913,215000,81.82,81.82,81.82,81.82
USXUSD,20100913,215100,81.82,81.82,81.82,81.82
USXUSD,20100913,215200,81.82,81.82,81.81,81.81
USXUSD,20100913,215300,81.81,81.81,81.80,81.80
USXUSD,20100913,215400,81.81,81.81,81.80,81.80
USXUSD,20100913,215500,81.81,81.81,81.80,81.80
USXUSD,20100913,215600,81.81,81.81,81.80,81.81
USXUSD,20100913,215700,81.81,81.82,81.81,81.82
USXUSD,20100913,215800,81.82,81.82,81.81,81.82
USXUSD,20100913,215900,81.82,81.82,81.81,81.82
USXUSD,20100913,220000,81.81,81.82,81.81,81.82
USXUSD,20100913,220100,81.82,81.82,81.81,81.81
USXUSD,20100913,220200,81.82,81.82,81.81,81.82
USXUSD,20100913,220300,81.82,81.83,81.82,81.82
USXUSD,20100913,220400,81.82,81.82,81.81,81.81
USXUSD,20100913,220500,81.81,81.82,81.81,81.81
USXUSD,20100913,220600,81.81,81.82,81.81,81.82
USXUSD,20100913,220700,81.82,81.82,81.82,81.82
USXUSD,20100913,220800,81.82,81.82,81.82,81.82
USXUSD,20100913,220900,81.82,81.83,81.82,81.82
USXUSD,20100913,221000,81.82,81.83,81.82,81.83
USXUSD,20100913,221100,81.82,81.84,81.82,81.83
USXUSD,20100913,221200,81.83,81.83,81.82,81.83
USXUSD,20100913,221300,81.83,81.83,81.83,81.83
USXUSD,20100913,221400,81.83,81.83,81.83,81.83
USXUSD,20100913,221500,81.83,81.83,81.83,81.83
USXUSD,20100913,221600,81.84,81.84,81.83,81.84
USXUSD,20100913,221700,81.84,81.84,81.84,81.84
USXUSD,20100913,221800,81.84,81.84,81.84,81.84
USXUSD,20100913,221900,81.84,81.84,81.84,81.84
USXUSD,20100913,222000,81.84,81.84,81.84,81.84
USXUSD,20100913,222100,81.84,81.84,81.84,81.84
USXUSD,20100913,222200,81.84,81.84,81.84,81.84
USXUSD,20100913,222300,81.84,81.84,81.84,81.84
USXUSD,20100913,222400,81.84,81.84,81.84,81.84
USXUSD,20100913,222500,81.84,81.84,81.84,81.84
USXUSD,20100913,222600,81.84,81.84,81.84,81.84
USXUSD,20100913,222700,81.84,81.84,81.84,81.84
USXUSD,20100913,222800,81.84,81.85,81.84,81.85
USXUSD,20100913,222900,81.85,81.85,81.83,81.83
USXUSD,20100913,223000,81.82,81.82,81.82,81.82
USXUSD,20100913,223100,81.82,81.82,81.81,81.81
USXUSD,20100913,223200,81.81,81.82,81.81,81.82
USXUSD,20100913,223300,81.81,81.81,81.81,81.81
USXUSD,20100913,223400,81.81,81.81,81.80,81.80
USXUSD,20100913,223500,81.80,81.81,81.79,81.79
USXUSD,20100913,223600,81.80,81.80,81.79,81.79
USXUSD,20100913,223700,81.79,81.81,81.79,81.79
USXUSD,20100913,223800,81.80,81.80,81.79,81.79
USXUSD,20100913,223900,81.79,81.79,81.78,81.78
USXUSD,20100913,224000,81.78,81.79,81.78,81.79
USXUSD,20100913,224100,81.79,81.79,81.78,81.79
USXUSD,20100913,224200,81.79,81.79,81.79,81.79
USXUSD,20100913,224300,81.80,81.80,81.80,81.80
USXUSD,20100913,224400,81.80,81.80,81.80,81.80
USXUSD,20100913,224500,81.80,81.81,81.80,81.80
USXUSD,20100913,224600,81.81,81.81,81.81,81.81
USXUSD,20100913,224700,81.81,81.81,81.80,81.80
USXUSD,20100913,224800,81.80,81.80,81.79,81.79
USXUSD,20100913,224900,81.79,81.79,81.79,81.79
USXUSD,20100913,225000,81.79,81.79,81.78,81.78
USXUSD,20100913,225100,81.79,81.79,81.78,81.79
USXUSD,20100913,225200,81.79,81.79,81.78,81.78
USXUSD,20100913,225300,81.78,81.79,81.78,81.78
USXUSD,20100913,225400,81.78,81.79,81.78,81.79
USXUSD,20100913,225500,81.79,81.79,81.78,81.79
USXUSD,20100913,225600,81.79,81.79,81.78,81.78
USXUSD,20100913,225700,81.78,81.78,81.78,81.78
USXUSD,20100913,225800,81.78,81.78,81.78,81.78
USXUSD,20100913,225900,81.78,81.78,81.78,81.78
USXUSD,20100913,230000,81.78,81.78,81.78,81.78
USXUSD,20100913,230100,81.79,81.80,81.79,81.79
USXUSD,20100913,230200,81.79,81.79,81.79,81.79
USXUSD,20100913,230300,81.79,81.79,81.79,81.79
USXUSD,20100913,230400,81.79,81.79,81.79,81.79
USXUSD,20100913,230500,81.79,81.79,81.78,81.78
USXUSD,20100913,230600,81.78,81.80,81.78,81.80
USXUSD,20100913,230700,81.80,81.81,81.80,81.81
USXUSD,20100913,230800,81.80,81.81,81.80,81.81
USXUSD,20100913,230900,81.81,81.81,81.80,81.80
USXUSD,20100913,231000,81.80,81.81,81.80,81.80
USXUSD,20100913,231100,81.80,81.80,81.80,81.80
USXUSD,20100913,231200,81.80,81.80,81.80,81.80
USXUSD,20100913,231300,81.80,81.80,81.80,81.80
USXUSD,20100913,231400,81.80,81.80,81.80,81.80
USXUSD,20100913,231500,81.80,81.80,81.80,81.80
USXUSD,20100913,231600,81.80,81.80,81.80,81.80
USXUSD,20100913,231700,81.80,81.80,81.80,81.80
USXUSD,20100913,231800,81.80,81.80,81.79,81.79
USXUSD,20100913,231900,81.79,81.79,81.79,81.79
USXUSD,20100913,232000,81.79,81.80,81.79,81.80
USXUSD,20100913,232100,81.80,81.80,81.80,81.80
USXUSD,20100913,232200,81.80,81.80,81.80,81.80
USXUSD,20100913,232300,81.80,81.81,81.80,81.81
USXUSD,20100913,232400,81.81,81.81,81.80,81.81
USXUSD,20100913,232500,81.80,81.80,81.80,81.80
USXUSD,20100913,232600,81.81,81.81,81.81,81.81
USXUSD,20100913,232700,81.81,81.81,81.81,81.81
USXUSD,20100913,232900,81.81,81.81,81.81,81.81
USXUSD,20100913,233000,81.81,81.81,81.81,81.81
USXUSD,20100913,233100,81.82,81.82,81.81,81.81
USXUSD,20100913,233200,81.81,81.82,81.81,81.82
USXUSD,20100913,233400,81.82,81.82,81.82,81.82
USXUSD,20100913,233600,81.82,81.83,81.82,81.82
USXUSD,20100913,233700,81.82,81.82,81.82,81.82
USXUSD,20100913,233800,81.82,81.83,81.82,81.83
USXUSD,20100913,233900,81.82,81.83,81.82,81.82
USXUSD,20100913,234000,81.82,81.82,81.82,81.82
USXUSD,20100913,234100,81.82,81.82,81.82,81.82
USXUSD,20100913,234200,81.82,81.82,81.82,81.82
USXUSD,20100913,234300,81.82,81.82,81.82,81.82
USXUSD,20100913,234400,81.82,81.82,81.82,81.82
USXUSD,20100913,234500,81.82,81.82,81.82,81.82
USXUSD,20100913,234600,81.82,81.83,81.82,81.82
USXUSD,20100913,234700,81.82,81.82,81.82,81.82
USXUSD,20100913,234800,81.82,81.82,81.82,81.82
USXUSD,20100913,234900,81.82,81.83,81.82,81.82
USXUSD,20100913,235000,81.82,81.82,81.81,81.81
USXUSD,20100913,235100,81.82,81.82,81.82,81.82
USXUSD,20100913,235200,81.82,81.82,81.82,81.82
USXUSD,20100913,235300,81.82,81.82,81.82,81.82
USXUSD,20100913,235400,81.82,81.82,81.82,81.82
USXUSD,20100913,235500,81.82,81.82,81.82,81.82
USXUSD,20100913,235600,81.82,81.82,81.82,81.82
USXUSD,20100913,235700,81.82,81.83,81.82,81.83
USXUSD,20100913,235800,81.83,81.83,81.83,81.83
USXUSD,20100913,235900,81.83,81.83,81.82,81.82
USXUSD,20100914,000000,81.82,81.82,81.82,81.82
