<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100914,000100,1.2874,1.2874,1.2873,1.2873
EURUSD,20100914,000200,1.2873,1.2873,1.2873,1.2873
EURUSD,20100914,000300,1.2872,1.2873,1.2872,1.2873
EURUSD,20100914,000400,1.2872,1.2872,1.2871,1.2872
EURUSD,20100914,000500,1.2873,1.2873,1.2872,1.2872
EURUSD,20100914,000600,1.2872,1.2873,1.2872,1.2873
EURUSD,20100914,000700,1.2873,1.2873,1.2873,1.2873
EURUSD,20100914,000800,1.2873,1.2873,1.2873,1.2873
EURUSD,20100914,000900,1.2873,1.2873,1.2871,1.2871
EURUSD,20100914,001000,1.2872,1.2872,1.2872,1.2872
EURUSD,20100914,001100,1.2872,1.2873,1.2872,1.2872
EURUSD,20100914,001200,1.2872,1.2872,1.2872,1.2872
EURUSD,20100914,001300,1.2872,1.2872,1.2872,1.2872
EURUSD,20100914,001400,1.2873,1.2873,1.2872,1.2872
EURUSD,20100914,001500,1.2872,1.2873,1.2872,1.2873
EURUSD,20100914,001600,1.2872,1.2872,1.2872,1.2872
EURUSD,20100914,001700,1.2872,1.2873,1.2872,1.2873
EURUSD,20100914,001800,1.2873,1.2873,1.2872,1.2873
EURUSD,20100914,001900,1.2873,1.2873,1.2872,1.2873
EURUSD,20100914,002000,1.2873,1.2873,1.2871,1.2871
EURUSD,20100914,002100,1.2871,1.2872,1.2871,1.2871
EURUSD,20100914,002200,1.2871,1.2871,1.2871,1.2871
EURUSD,20100914,002300,1.2872,1.2872,1.2872,1.2872
EURUSD,20100914,002400,1.2872,1.2872,1.2871,1.2871
EURUSD,20100914,002500,1.2872,1.2872,1.2872,1.2872
EURUSD,20100914,002600,1.2872,1.2872,1.2871,1.2871
EURUSD,20100914,002700,1.2871,1.2871,1.2869,1.2870
EURUSD,20100914,002800,1.2870,1.2870,1.2870,1.2870
EURUSD,20100914,002900,1.2870,1.2870,1.2870,1.2870
EURUSD,20100914,003000,1.2870,1.2873,1.2870,1.2873
EURUSD,20100914,003100,1.2874,1.2875,1.2874,1.2875
EURUSD,20100914,003200,1.2875,1.2875,1.2874,1.2875
EURUSD,20100914,003300,1.2876,1.2877,1.2875,1.2875
EURUSD,20100914,003400,1.2876,1.2876,1.2874,1.2874
EURUSD,20100914,003500,1.2874,1.2875,1.2874,1.2875
EURUSD,20100914,003600,1.2875,1.2875,1.2874,1.2874
EURUSD,20100914,003700,1.2876,1.2876,1.2875,1.2875
EURUSD,20100914,003800,1.2874,1.2874,1.2874,1.2874
EURUSD,20100914,003900,1.2874,1.2876,1.2874,1.2875
EURUSD,20100914,004000,1.2875,1.2875,1.2875,1.2875
EURUSD,20100914,004100,1.2874,1.2874,1.2874,1.2874
EURUSD,20100914,004200,1.2874,1.2874,1.2873,1.2874
EURUSD,20100914,004300,1.2874,1.2874,1.2874,1.2874
EURUSD,20100914,004400,1.2874,1.2874,1.2874,1.2874
EURUSD,20100914,004500,1.2874,1.2874,1.2873,1.2873
EURUSD,20100914,004600,1.2873,1.2873,1.2873,1.2873
EURUSD,20100914,004700,1.2874,1.2874,1.2873,1.2874
EURUSD,20100914,004800,1.2874,1.2874,1.2874,1.2874
EURUSD,20100914,004900,1.2874,1.2875,1.2874,1.2874
EURUSD,20100914,005000,1.2874,1.2874,1.2874,1.2874
EURUSD,20100914,005100,1.2874,1.2874,1.2874,1.2874
EURUSD,20100914,005200,1.2874,1.2874,1.2873,1.2874
EURUSD,20100914,005300,1.2874,1.2874,1.2874,1.2874
EURUSD,20100914,005400,1.2873,1.2873,1.2870,1.2870
EURUSD,20100914,005500,1.2869,1.2869,1.2867,1.2867
EURUSD,20100914,005600,1.2867,1.2868,1.2867,1.2868
EURUSD,20100914,005700,1.2867,1.2867,1.2866,1.2866
EURUSD,20100914,005800,1.2867,1.2867,1.2867,1.2867
EURUSD,20100914,005900,1.2867,1.2868,1.2867,1.2867
EURUSD,20100914,010000,1.2868,1.2868,1.2868,1.2868
EURUSD,20100914,010100,1.2868,1.2869,1.2868,1.2868
EURUSD,20100914,010200,1.2867,1.2868,1.2867,1.2868
EURUSD,20100914,010300,1.2867,1.2867,1.2865,1.2865
EURUSD,20100914,010400,1.2866,1.2866,1.2865,1.2865
EURUSD,20100914,010500,1.2865,1.2866,1.2865,1.2866
EURUSD,20100914,010600,1.2865,1.2865,1.2865,1.2865
EURUSD,20100914,010700,1.2865,1.2867,1.2865,1.2866
EURUSD,20100914,010800,1.2867,1.2869,1.2867,1.2869
EURUSD,20100914,010900,1.2870,1.2870,1.2869,1.2869
EURUSD,20100914,011000,1.2869,1.2870,1.2868,1.2870
EURUSD,20100914,011100,1.2870,1.2870,1.2870,1.2870
EURUSD,20100914,011200,1.2871,1.2872,1.2870,1.2872
EURUSD,20100914,011300,1.2871,1.2871,1.2870,1.2870
EURUSD,20100914,011400,1.2870,1.2870,1.2868,1.2868
EURUSD,20100914,011500,1.2869,1.2869,1.2868,1.2868
EURUSD,20100914,011600,1.2868,1.2869,1.2868,1.2868
EURUSD,20100914,011700,1.2868,1.2868,1.2868,1.2868
EURUSD,20100914,011800,1.2868,1.2868,1.2868,1.2868
EURUSD,20100914,011900,1.2867,1.2867,1.2867,1.2867
EURUSD,20100914,012000,1.2867,1.2867,1.2867,1.2867
EURUSD,20100914,012100,1.2867,1.2867,1.2866,1.2866
EURUSD,20100914,012200,1.2867,1.2867,1.2867,1.2867
EURUSD,20100914,012300,1.2867,1.2867,1.2867,1.2867
EURUSD,20100914,012400,1.2867,1.2867,1.2864,1.2864
EURUSD,20100914,012500,1.2865,1.2865,1.2862,1.2862
EURUSD,20100914,012600,1.2863,1.2863,1.2862,1.2863
EURUSD,20100914,012700,1.2863,1.2863,1.2863,1.2863
EURUSD,20100914,012800,1.2862,1.2862,1.2862,1.2862
EURUSD,20100914,012900,1.2862,1.2863,1.2862,1.2863
EURUSD,20100914,013000,1.2864,1.2865,1.2864,1.2865
EURUSD,20100914,013100,1.2865,1.2866,1.2865,1.2866
EURUSD,20100914,013200,1.2865,1.2865,1.2864,1.2865
EURUSD,20100914,013300,1.2866,1.2867,1.2866,1.2866
EURUSD,20100914,013400,1.2866,1.2866,1.2866,1.2866
EURUSD,20100914,013500,1.2865,1.2867,1.2865,1.2867
EURUSD,20100914,013600,1.2867,1.2867,1.2865,1.2866
EURUSD,20100914,013700,1.2865,1.2866,1.2865,1.2866
EURUSD,20100914,013800,1.2865,1.2865,1.2864,1.2864
EURUSD,20100914,013900,1.2864,1.2864,1.2862,1.2862
EURUSD,20100914,014000,1.2862,1.2864,1.2862,1.2864
EURUSD,20100914,014100,1.2864,1.2864,1.2864,1.2864
EURUSD,20100914,014200,1.2864,1.2864,1.2864,1.2864
EURUSD,20100914,014300,1.2864,1.2864,1.2864,1.2864
EURUSD,20100914,014400,1.2864,1.2864,1.2864,1.2864
EURUSD,20100914,014500,1.2864,1.2864,1.2863,1.2863
EURUSD,20100914,014600,1.2863,1.2863,1.2863,1.2863
EURUSD,20100914,014700,1.2863,1.2863,1.2863,1.2863
EURUSD,20100914,014800,1.2862,1.2863,1.2862,1.2862
EURUSD,20100914,014900,1.2862,1.2862,1.2861,1.2862
EURUSD,20100914,015000,1.2862,1.2863,1.2862,1.2863
EURUSD,20100914,015100,1.2864,1.2864,1.2863,1.2864
EURUSD,20100914,015200,1.2864,1.2864,1.2863,1.2863
EURUSD,20100914,015300,1.2863,1.2863,1.2863,1.2863
EURUSD,20100914,015400,1.2862,1.2862,1.2862,1.2862
EURUSD,20100914,015500,1.2862,1.2863,1.2862,1.2863
EURUSD,20100914,015600,1.2862,1.2864,1.2862,1.2864
EURUSD,20100914,015700,1.2863,1.2864,1.2863,1.2864
EURUSD,20100914,015800,1.2863,1.2863,1.2860,1.2861
EURUSD,20100914,015900,1.2861,1.2861,1.2861,1.2861
EURUSD,20100914,020000,1.2861,1.2861,1.2861,1.2861
EURUSD,20100914,020100,1.2861,1.2861,1.2859,1.2860
EURUSD,20100914,020200,1.2859,1.2860,1.2858,1.2860
EURUSD,20100914,020300,1.2859,1.2860,1.2859,1.2860
EURUSD,20100914,020400,1.2861,1.2863,1.2861,1.2863
EURUSD,20100914,020500,1.2863,1.2863,1.2862,1.2862
EURUSD,20100914,020600,1.2862,1.2862,1.2861,1.2861
EURUSD,20100914,020700,1.2862,1.2863,1.2859,1.2863
EURUSD,20100914,020800,1.2862,1.2864,1.2862,1.2864
EURUSD,20100914,020900,1.2865,1.2865,1.2864,1.2865
EURUSD,20100914,021000,1.2864,1.2865,1.2863,1.2863
EURUSD,20100914,021100,1.2862,1.2862,1.2860,1.2860
EURUSD,20100914,021200,1.2859,1.2859,1.2858,1.2858
EURUSD,20100914,021300,1.2859,1.2859,1.2858,1.2858
EURUSD,20100914,021400,1.2857,1.2857,1.2854,1.2854
EURUSD,20100914,021500,1.2854,1.2855,1.2854,1.2855
EURUSD,20100914,021600,1.2855,1.2855,1.2854,1.2855
EURUSD,20100914,021700,1.2856,1.2857,1.2856,1.2857
EURUSD,20100914,021800,1.2857,1.2858,1.2857,1.2858
EURUSD,20100914,021900,1.2858,1.2858,1.2857,1.2858
EURUSD,20100914,022000,1.2859,1.2859,1.2858,1.2859
EURUSD,20100914,022100,1.2860,1.2860,1.2859,1.2860
EURUSD,20100914,022200,1.2859,1.2860,1.2858,1.2858
EURUSD,20100914,022300,1.2857,1.2858,1.2856,1.2856
EURUSD,20100914,022400,1.2856,1.2857,1.2856,1.2857
EURUSD,20100914,022500,1.2857,1.2857,1.2856,1.2856
EURUSD,20100914,022600,1.2856,1.2856,1.2856,1.2856
EURUSD,20100914,022700,1.2856,1.2856,1.2855,1.2855
EURUSD,20100914,022800,1.2855,1.2856,1.2855,1.2856
EURUSD,20100914,022900,1.2855,1.2856,1.2855,1.2856
EURUSD,20100914,023000,1.2856,1.2857,1.2856,1.2857
EURUSD,20100914,023100,1.2857,1.2857,1.2855,1.2855
EURUSD,20100914,023200,1.2856,1.2856,1.2856,1.2856
EURUSD,20100914,023300,1.2856,1.2856,1.2854,1.2854
EURUSD,20100914,023400,1.2855,1.2855,1.2854,1.2854
EURUSD,20100914,023500,1.2855,1.2855,1.2854,1.2854
EURUSD,20100914,023600,1.2855,1.2855,1.2854,1.2855
EURUSD,20100914,023700,1.2855,1.2856,1.2855,1.2855
EURUSD,20100914,023800,1.2856,1.2856,1.2856,1.2856
EURUSD,20100914,023900,1.2857,1.2858,1.2857,1.2858
EURUSD,20100914,024000,1.2858,1.2858,1.2857,1.2857
EURUSD,20100914,024100,1.2857,1.2857,1.2857,1.2857
EURUSD,20100914,024200,1.2857,1.2857,1.2855,1.2855
EURUSD,20100914,024300,1.2855,1.2855,1.2852,1.2853
EURUSD,20100914,024400,1.2852,1.2852,1.2849,1.2849
EURUSD,20100914,024500,1.2849,1.2850,1.2849,1.2850
EURUSD,20100914,024600,1.2850,1.2852,1.2849,1.2849
EURUSD,20100914,024700,1.2848,1.2848,1.2845,1.2848
EURUSD,20100914,024800,1.2847,1.2847,1.2843,1.2844
EURUSD,20100914,024900,1.2845,1.2846,1.2844,1.2844
EURUSD,20100914,025000,1.2844,1.2845,1.2844,1.2844
EURUSD,20100914,025100,1.2844,1.2844,1.2843,1.2844
EURUSD,20100914,025200,1.2845,1.2848,1.2845,1.2848
EURUSD,20100914,025300,1.2849,1.2851,1.2849,1.2849
EURUSD,20100914,025400,1.2850,1.2850,1.2847,1.2847
EURUSD,20100914,025500,1.2848,1.2850,1.2848,1.2850
EURUSD,20100914,025600,1.2851,1.2851,1.2849,1.2849
EURUSD,20100914,025700,1.2850,1.2852,1.2850,1.2850
EURUSD,20100914,025800,1.2850,1.2850,1.2850,1.2850
EURUSD,20100914,025900,1.2851,1.2851,1.2851,1.2851
EURUSD,20100914,030000,1.2852,1.2854,1.2852,1.2853
EURUSD,20100914,030100,1.2853,1.2855,1.2853,1.2854
EURUSD,20100914,030200,1.2854,1.2854,1.2853,1.2853
EURUSD,20100914,030300,1.2853,1.2854,1.2853,1.2854
EURUSD,20100914,030400,1.2854,1.2855,1.2854,1.2854
EURUSD,20100914,030500,1.2854,1.2856,1.2854,1.2855
EURUSD,20100914,030600,1.2856,1.2856,1.2854,1.2854
EURUSD,20100914,030700,1.2854,1.2854,1.2853,1.2853
EURUSD,20100914,030800,1.2853,1.2853,1.2853,1.2853
EURUSD,20100914,030900,1.2853,1.2853,1.2852,1.2852
EURUSD,20100914,031000,1.2853,1.2853,1.2849,1.2849
EURUSD,20100914,031100,1.2849,1.2852,1.2849,1.2852
EURUSD,20100914,031200,1.2851,1.2851,1.2850,1.2850
EURUSD,20100914,031300,1.2850,1.2852,1.2850,1.2852
EURUSD,20100914,031400,1.2853,1.2855,1.2852,1.2854
EURUSD,20100914,031500,1.2855,1.2855,1.2854,1.2854
EURUSD,20100914,031600,1.2854,1.2854,1.2851,1.2852
EURUSD,20100914,031700,1.2853,1.2853,1.2851,1.2851
EURUSD,20100914,031800,1.2851,1.2852,1.2851,1.2851
EURUSD,20100914,031900,1.2852,1.2854,1.2852,1.2854
EURUSD,20100914,032000,1.2854,1.2855,1.2854,1.2854
EURUSD,20100914,032100,1.2854,1.2855,1.2853,1.2855
EURUSD,20100914,032200,1.2855,1.2855,1.2853,1.2854
EURUSD,20100914,032300,1.2854,1.2855,1.2854,1.2855
EURUSD,20100914,032400,1.2855,1.2856,1.2855,1.2856
EURUSD,20100914,032500,1.2857,1.2858,1.2857,1.2858
EURUSD,20100914,032600,1.2859,1.2864,1.2859,1.2864
EURUSD,20100914,032700,1.2863,1.2863,1.2861,1.2862
EURUSD,20100914,032800,1.2861,1.2861,1.2860,1.2861
EURUSD,20100914,032900,1.2860,1.2860,1.2860,1.2860
EURUSD,20100914,033000,1.2861,1.2861,1.2860,1.2861
EURUSD,20100914,033100,1.2862,1.2863,1.2861,1.2862
EURUSD,20100914,033200,1.2862,1.2862,1.2862,1.2862
EURUSD,20100914,033300,1.2861,1.2861,1.2861,1.2861
EURUSD,20100914,033400,1.2861,1.2861,1.2861,1.2861
EURUSD,20100914,033500,1.2861,1.2861,1.2860,1.2860
EURUSD,20100914,033600,1.2860,1.2860,1.2859,1.2859
EURUSD,20100914,033700,1.2858,1.2858,1.2857,1.2857
EURUSD,20100914,033800,1.2856,1.2856,1.2855,1.2855
EURUSD,20100914,033900,1.2856,1.2857,1.2856,1.2857
EURUSD,20100914,034000,1.2856,1.2856,1.2855,1.2855
EURUSD,20100914,034100,1.2855,1.2855,1.2853,1.2853
EURUSD,20100914,034200,1.2853,1.2853,1.2853,1.2853
EURUSD,20100914,034300,1.2854,1.2855,1.2854,1.2855
EURUSD,20100914,034400,1.2855,1.2857,1.2855,1.2857
EURUSD,20100914,034500,1.2857,1.2857,1.2856,1.2856
EURUSD,20100914,034600,1.2856,1.2858,1.2856,1.2858
EURUSD,20100914,034700,1.2858,1.2860,1.2858,1.2860
EURUSD,20100914,034800,1.2859,1.2859,1.2859,1.2859
EURUSD,20100914,034900,1.2859,1.2861,1.2859,1.2861
EURUSD,20100914,035000,1.2862,1.2862,1.2861,1.2861
EURUSD,20100914,035100,1.2860,1.2861,1.2860,1.2861
EURUSD,20100914,035200,1.2861,1.2861,1.2861,1.2861
EURUSD,20100914,035300,1.2861,1.2861,1.2860,1.2861
EURUSD,20100914,035400,1.2862,1.2864,1.2862,1.2864
EURUSD,20100914,035500,1.2863,1.2869,1.2863,1.2868
EURUSD,20100914,035600,1.2869,1.2871,1.2869,1.2870
EURUSD,20100914,035700,1.2871,1.2871,1.2869,1.2870
EURUSD,20100914,035800,1.2869,1.2870,1.2869,1.2869
EURUSD,20100914,035900,1.2869,1.2869,1.2867,1.2868
EURUSD,20100914,040000,1.2867,1.2867,1.2865,1.2867
EURUSD,20100914,040100,1.2867,1.2867,1.2867,1.2867
EURUSD,20100914,040200,1.2866,1.2866,1.2866,1.2866
EURUSD,20100914,040300,1.2866,1.2869,1.2865,1.2869
EURUSD,20100914,040400,1.2869,1.2869,1.2869,1.2869
EURUSD,20100914,040500,1.2869,1.2869,1.2869,1.2869
EURUSD,20100914,040600,1.2870,1.2871,1.2869,1.2870
EURUSD,20100914,040700,1.2870,1.2870,1.2869,1.2869
EURUSD,20100914,040800,1.2869,1.2871,1.2869,1.2871
EURUSD,20100914,040900,1.2871,1.2871,1.2870,1.2870
EURUSD,20100914,041000,1.2870,1.2870,1.2869,1.2869
EURUSD,20100914,041100,1.2869,1.2870,1.2869,1.2869
EURUSD,20100914,041200,1.2869,1.2870,1.2869,1.2870
EURUSD,20100914,041300,1.2870,1.2871,1.2870,1.2871
EURUSD,20100914,041400,1.2871,1.2871,1.2870,1.2871
EURUSD,20100914,041500,1.2872,1.2874,1.2872,1.2873
EURUSD,20100914,041600,1.2873,1.2874,1.2873,1.2873
EURUSD,20100914,041700,1.2874,1.2874,1.2874,1.2874
EURUSD,20100914,041800,1.2874,1.2874,1.2872,1.2872
EURUSD,20100914,041900,1.2871,1.2871,1.2870,1.2871
EURUSD,20100914,042000,1.2871,1.2871,1.2870,1.2871
EURUSD,20100914,042100,1.2871,1.2871,1.2870,1.2870
EURUSD,20100914,042200,1.2870,1.2870,1.2870,1.2870
EURUSD,20100914,042300,1.2871,1.2872,1.2871,1.2871
EURUSD,20100914,042400,1.2870,1.2870,1.2869,1.2870
EURUSD,20100914,042500,1.2870,1.2871,1.2870,1.2871
EURUSD,20100914,042600,1.2870,1.2870,1.2870,1.2870
EURUSD,20100914,042700,1.2870,1.2871,1.2870,1.2871
EURUSD,20100914,042800,1.2872,1.2873,1.2872,1.2872
EURUSD,20100914,042900,1.2872,1.2873,1.2872,1.2873
EURUSD,20100914,043000,1.2872,1.2872,1.2871,1.2871
EURUSD,20100914,043100,1.2870,1.2872,1.2869,1.2872
EURUSD,20100914,043200,1.2873,1.2873,1.2872,1.2873
EURUSD,20100914,043300,1.2873,1.2873,1.2872,1.2872
EURUSD,20100914,043400,1.2872,1.2872,1.2872,1.2872
EURUSD,20100914,043500,1.2872,1.2872,1.2871,1.2871
EURUSD,20100914,043600,1.2872,1.2873,1.2872,1.2873
EURUSD,20100914,043700,1.2873,1.2873,1.2872,1.2873
EURUSD,20100914,043800,1.2872,1.2873,1.2872,1.2873
EURUSD,20100914,043900,1.2873,1.2873,1.2872,1.2872
EURUSD,20100914,044000,1.2873,1.2873,1.2872,1.2873
EURUSD,20100914,044100,1.2873,1.2873,1.2873,1.2873
EURUSD,20100914,044200,1.2872,1.2872,1.2872,1.2872
EURUSD,20100914,044300,1.2872,1.2872,1.2871,1.2871
EURUSD,20100914,044400,1.2871,1.2871,1.2871,1.2871
EURUSD,20100914,044500,1.2870,1.2870,1.2870,1.2870
EURUSD,20100914,044600,1.2870,1.2871,1.2870,1.2871
EURUSD,20100914,044700,1.2871,1.2871,1.2871,1.2871
EURUSD,20100914,044800,1.2871,1.2871,1.2870,1.2870
EURUSD,20100914,044900,1.2870,1.2870,1.2869,1.2869
EURUSD,20100914,045000,1.2869,1.2871,1.2869,1.2871
EURUSD,20100914,045100,1.2871,1.2871,1.2869,1.2869
EURUSD,20100914,045200,1.2869,1.2870,1.2869,1.2870
EURUSD,20100914,045300,1.2870,1.2871,1.2870,1.2871
EURUSD,20100914,045400,1.2870,1.2870,1.2869,1.2869
EURUSD,20100914,045500,1.2869,1.2871,1.2869,1.2870
EURUSD,20100914,045600,1.2871,1.2871,1.2870,1.2871
EURUSD,20100914,045700,1.2871,1.2871,1.2870,1.2871
EURUSD,20100914,045800,1.2872,1.2872,1.2872,1.2872
EURUSD,20100914,045900,1.2872,1.2872,1.2872,1.2872
EURUSD,20100914,050000,1.2871,1.2871,1.2871,1.2871
EURUSD,20100914,050100,1.2871,1.2872,1.2871,1.2871
EURUSD,20100914,050200,1.2871,1.2871,1.2869,1.2870
EURUSD,20100914,050300,1.2869,1.2870,1.2868,1.2868
EURUSD,20100914,050400,1.2869,1.2870,1.2869,1.2870
EURUSD,20100914,050500,1.2869,1.2870,1.2868,1.2868
EURUSD,20100914,050600,1.2869,1.2872,1.2869,1.2872
EURUSD,20100914,050700,1.2872,1.2875,1.2872,1.2875
EURUSD,20100914,050800,1.2875,1.2875,1.2875,1.2875
EURUSD,20100914,050900,1.2875,1.2875,1.2875,1.2875
EURUSD,20100914,051000,1.2874,1.2874,1.2869,1.2871
EURUSD,20100914,051100,1.2872,1.2873,1.2872,1.2873
EURUSD,20100914,051200,1.2874,1.2875,1.2874,1.2875
EURUSD,20100914,051300,1.2876,1.2877,1.2874,1.2874
EURUSD,20100914,051400,1.2875,1.2875,1.2874,1.2874
EURUSD,20100914,051500,1.2875,1.2876,1.2875,1.2875
EURUSD,20100914,051600,1.2875,1.2875,1.2875,1.2875
EURUSD,20100914,051700,1.2875,1.2877,1.2875,1.2876
EURUSD,20100914,051800,1.2876,1.2876,1.2876,1.2876
EURUSD,20100914,051900,1.2875,1.2875,1.2875,1.2875
EURUSD,20100914,052000,1.2875,1.2875,1.2875,1.2875
EURUSD,20100914,052100,1.2876,1.2876,1.2875,1.2876
EURUSD,20100914,052200,1.2875,1.2876,1.2875,1.2876
EURUSD,20100914,052300,1.2875,1.2876,1.2875,1.2876
EURUSD,20100914,052400,1.2875,1.2876,1.2875,1.2876
EURUSD,20100914,052500,1.2875,1.2876,1.2875,1.2876
EURUSD,20100914,052600,1.2876,1.2877,1.2876,1.2877
EURUSD,20100914,052700,1.2876,1.2879,1.2876,1.2878
EURUSD,20100914,052800,1.2879,1.2880,1.2879,1.2879
EURUSD,20100914,052900,1.2878,1.2879,1.2878,1.2879
EURUSD,20100914,053000,1.2878,1.2878,1.2876,1.2876
EURUSD,20100914,053100,1.2876,1.2876,1.2875,1.2875
EURUSD,20100914,053200,1.2876,1.2876,1.2875,1.2875
EURUSD,20100914,053300,1.2876,1.2876,1.2876,1.2876
EURUSD,20100914,053400,1.2876,1.2876,1.2876,1.2876
EURUSD,20100914,053500,1.2876,1.2876,1.2875,1.2876
EURUSD,20100914,053600,1.2876,1.2876,1.2876,1.2876
EURUSD,20100914,053700,1.2876,1.2876,1.2876,1.2876
EURUSD,20100914,053800,1.2876,1.2876,1.2875,1.2876
EURUSD,20100914,053900,1.2876,1.2878,1.2876,1.2878
EURUSD,20100914,054000,1.2878,1.2879,1.2878,1.2879
EURUSD,20100914,054100,1.2878,1.2878,1.2877,1.2877
EURUSD,20100914,054200,1.2877,1.2877,1.2876,1.2877
EURUSD,20100914,054300,1.2876,1.2877,1.2876,1.2877
EURUSD,20100914,054400,1.2877,1.2877,1.2877,1.2877
EURUSD,20100914,054500,1.2878,1.2878,1.2877,1.2877
EURUSD,20100914,054600,1.2877,1.2877,1.2876,1.2877
EURUSD,20100914,054700,1.2877,1.2877,1.2875,1.2876
EURUSD,20100914,054800,1.2876,1.2876,1.2876,1.2876
EURUSD,20100914,054900,1.2876,1.2877,1.2876,1.2876
EURUSD,20100914,055000,1.2875,1.2875,1.2872,1.2872
EURUSD,20100914,055100,1.2871,1.2872,1.2871,1.2871
EURUSD,20100914,055200,1.2871,1.2871,1.2870,1.2871
EURUSD,20100914,055300,1.2871,1.2871,1.2871,1.2871
EURUSD,20100914,055400,1.2871,1.2871,1.2870,1.2870
EURUSD,20100914,055500,1.2869,1.2871,1.2869,1.2870
EURUSD,20100914,055600,1.2870,1.2870,1.2869,1.2870
EURUSD,20100914,055700,1.2870,1.2870,1.2869,1.2869
EURUSD,20100914,055800,1.2869,1.2873,1.2869,1.2872
EURUSD,20100914,055900,1.2873,1.2873,1.2872,1.2873
EURUSD,20100914,060000,1.2872,1.2872,1.2871,1.2872
EURUSD,20100914,060100,1.2872,1.2872,1.2872,1.2872
EURUSD,20100914,060200,1.2872,1.2872,1.2872,1.2872
EURUSD,20100914,060300,1.2871,1.2871,1.2870,1.2870
EURUSD,20100914,060400,1.2870,1.2870,1.2870,1.2870
EURUSD,20100914,060500,1.2870,1.2871,1.2870,1.2871
EURUSD,20100914,060600,1.2871,1.2871,1.2871,1.2871
EURUSD,20100914,060700,1.2871,1.2873,1.2871,1.2873
EURUSD,20100914,060800,1.2872,1.2875,1.2872,1.2874
EURUSD,20100914,060900,1.2875,1.2875,1.2875,1.2875
EURUSD,20100914,061000,1.2876,1.2876,1.2876,1.2876
EURUSD,20100914,061100,1.2876,1.2876,1.2876,1.2876
EURUSD,20100914,061200,1.2876,1.2876,1.2874,1.2874
EURUSD,20100914,061300,1.2874,1.2875,1.2874,1.2875
EURUSD,20100914,061400,1.2875,1.2875,1.2875,1.2875
EURUSD,20100914,061500,1.2874,1.2875,1.2874,1.2875
EURUSD,20100914,061600,1.2875,1.2875,1.2875,1.2875
EURUSD,20100914,061700,1.2875,1.2875,1.2874,1.2874
EURUSD,20100914,061800,1.2874,1.2874,1.2874,1.2874
EURUSD,20100914,061900,1.2874,1.2875,1.2874,1.2875
EURUSD,20100914,062000,1.2875,1.2876,1.2875,1.2875
EURUSD,20100914,062100,1.2876,1.2876,1.2875,1.2876
EURUSD,20100914,062200,1.2877,1.2879,1.2877,1.2879
EURUSD,20100914,062300,1.2879,1.2879,1.2878,1.2878
EURUSD,20100914,062400,1.2879,1.2879,1.2878,1.2879
EURUSD,20100914,062500,1.2878,1.2880,1.2878,1.2880
EURUSD,20100914,062600,1.2880,1.2884,1.2880,1.2883
EURUSD,20100914,062700,1.2882,1.2883,1.2882,1.2883
EURUSD,20100914,062800,1.2884,1.2888,1.2884,1.2885
EURUSD,20100914,062900,1.2886,1.2886,1.2884,1.2884
EURUSD,20100914,063000,1.2883,1.2883,1.2882,1.2883
EURUSD,20100914,063100,1.2882,1.2883,1.2882,1.2883
EURUSD,20100914,063200,1.2882,1.2882,1.2880,1.2880
EURUSD,20100914,063300,1.2880,1.2881,1.2880,1.2881
EURUSD,20100914,063400,1.2882,1.2883,1.2882,1.2883
EURUSD,20100914,063500,1.2883,1.2883,1.2883,1.2883
EURUSD,20100914,063600,1.2882,1.2883,1.2882,1.2883
EURUSD,20100914,063700,1.2882,1.2882,1.2881,1.2882
EURUSD,20100914,063800,1.2881,1.2881,1.2880,1.2880
EURUSD,20100914,063900,1.2880,1.2882,1.2880,1.2881
EURUSD,20100914,064000,1.2881,1.2881,1.2880,1.2880
EURUSD,20100914,064100,1.2880,1.2880,1.2879,1.2879
EURUSD,20100914,064200,1.2878,1.2879,1.2878,1.2878
EURUSD,20100914,064300,1.2878,1.2879,1.2878,1.2879
EURUSD,20100914,064400,1.2879,1.2880,1.2879,1.2879
EURUSD,20100914,064500,1.2879,1.2880,1.2879,1.2880
EURUSD,20100914,064600,1.2881,1.2881,1.2880,1.2880
EURUSD,20100914,064700,1.2880,1.2880,1.2879,1.2879
EURUSD,20100914,064800,1.2879,1.2880,1.2879,1.2880
EURUSD,20100914,064900,1.2880,1.2882,1.2880,1.2881
EURUSD,20100914,065000,1.2882,1.2883,1.2881,1.2881
EURUSD,20100914,065100,1.2881,1.2881,1.2880,1.2881
EURUSD,20100914,065200,1.2880,1.2880,1.2879,1.2880
EURUSD,20100914,065300,1.2880,1.2880,1.2880,1.2880
EURUSD,20100914,065400,1.2879,1.2880,1.2879,1.2880
EURUSD,20100914,065500,1.2880,1.2880,1.2879,1.2879
EURUSD,20100914,065600,1.2878,1.2878,1.2878,1.2878
EURUSD,20100914,065700,1.2878,1.2878,1.2876,1.2877
EURUSD,20100914,065800,1.2876,1.2877,1.2876,1.2877
EURUSD,20100914,065900,1.2876,1.2877,1.2876,1.2877
EURUSD,20100914,070000,1.2877,1.2877,1.2877,1.2877
EURUSD,20100914,070100,1.2877,1.2878,1.2877,1.2878
EURUSD,20100914,070200,1.2878,1.2879,1.2878,1.2878
EURUSD,20100914,070300,1.2878,1.2879,1.2878,1.2879
EURUSD,20100914,070400,1.2880,1.2880,1.2880,1.2880
EURUSD,20100914,070500,1.2880,1.2882,1.2880,1.2882
EURUSD,20100914,070600,1.2882,1.2883,1.2882,1.2883
EURUSD,20100914,070700,1.2883,1.2883,1.2883,1.2883
EURUSD,20100914,070800,1.2884,1.2884,1.2883,1.2884
EURUSD,20100914,070900,1.2883,1.2883,1.2882,1.2882
EURUSD,20100914,071000,1.2882,1.2882,1.2880,1.2881
EURUSD,20100914,071100,1.2880,1.2881,1.2880,1.2880
EURUSD,20100914,071200,1.2881,1.2881,1.2880,1.2880
EURUSD,20100914,071300,1.2880,1.2880,1.2877,1.2877
EURUSD,20100914,071400,1.2877,1.2877,1.2876,1.2876
EURUSD,20100914,071500,1.2876,1.2876,1.2876,1.2876
EURUSD,20100914,071600,1.2877,1.2878,1.2877,1.2877
EURUSD,20100914,071700,1.2876,1.2876,1.2876,1.2876
EURUSD,20100914,071800,1.2876,1.2876,1.2876,1.2876
EURUSD,20100914,071900,1.2876,1.2876,1.2876,1.2876
EURUSD,20100914,072000,1.2876,1.2876,1.2876,1.2876
EURUSD,20100914,072100,1.2876,1.2877,1.2876,1.2877
EURUSD,20100914,072200,1.2878,1.2878,1.2877,1.2877
EURUSD,20100914,072300,1.2877,1.2878,1.2877,1.2878
EURUSD,20100914,072400,1.2878,1.2879,1.2878,1.2879
EURUSD,20100914,072500,1.2879,1.2879,1.2878,1.2878
EURUSD,20100914,072600,1.2877,1.2878,1.2877,1.2877
EURUSD,20100914,072700,1.2878,1.2878,1.2877,1.2877
EURUSD,20100914,072800,1.2877,1.2877,1.2877,1.2877
EURUSD,20100914,072900,1.2878,1.2878,1.2877,1.2878
EURUSD,20100914,073000,1.2878,1.2878,1.2877,1.2877
EURUSD,20100914,073100,1.2876,1.2877,1.2875,1.2876
EURUSD,20100914,073200,1.2875,1.2875,1.2874,1.2874
EURUSD,20100914,073300,1.2875,1.2875,1.2872,1.2872
EURUSD,20100914,073400,1.2871,1.2872,1.2869,1.2870
EURUSD,20100914,073500,1.2871,1.2875,1.2871,1.2875
EURUSD,20100914,073600,1.2874,1.2875,1.2873,1.2874
EURUSD,20100914,073700,1.2874,1.2875,1.2874,1.2875
EURUSD,20100914,073800,1.2875,1.2875,1.2873,1.2874
EURUSD,20100914,073900,1.2874,1.2876,1.2874,1.2876
EURUSD,20100914,074000,1.2876,1.2876,1.2876,1.2876
EURUSD,20100914,074100,1.2875,1.2875,1.2872,1.2872
EURUSD,20100914,074200,1.2871,1.2871,1.2871,1.2871
EURUSD,20100914,074300,1.2871,1.2874,1.2871,1.2873
EURUSD,20100914,074400,1.2874,1.2874,1.2873,1.2874
EURUSD,20100914,074500,1.2873,1.2875,1.2873,1.2875
EURUSD,20100914,074600,1.2875,1.2875,1.2875,1.2875
EURUSD,20100914,074700,1.2874,1.2874,1.2866,1.2866
EURUSD,20100914,074800,1.2865,1.2867,1.2865,1.2867
EURUSD,20100914,074900,1.2867,1.2867,1.2867,1.2867
EURUSD,20100914,075000,1.2868,1.2869,1.2865,1.2865
EURUSD,20100914,075100,1.2864,1.2865,1.2864,1.2865
EURUSD,20100914,075200,1.2864,1.2865,1.2864,1.2864
EURUSD,20100914,075300,1.2865,1.2865,1.2864,1.2864
EURUSD,20100914,075400,1.2864,1.2865,1.2864,1.2865
EURUSD,20100914,075500,1.2864,1.2865,1.2864,1.2865
EURUSD,20100914,075600,1.2866,1.2869,1.2866,1.2869
EURUSD,20100914,075700,1.2870,1.2870,1.2865,1.2867
EURUSD,20100914,075800,1.2866,1.2866,1.2865,1.2865
EURUSD,20100914,075900,1.2866,1.2872,1.2866,1.2872
EURUSD,20100914,080000,1.2873,1.2874,1.2871,1.2871
EURUSD,20100914,080100,1.2870,1.2870,1.2867,1.2868
EURUSD,20100914,080200,1.2867,1.2867,1.2866,1.2866
EURUSD,20100914,080300,1.2867,1.2869,1.2866,1.2867
EURUSD,20100914,080400,1.2868,1.2873,1.2867,1.2871
EURUSD,20100914,080500,1.2870,1.2871,1.2868,1.2868
EURUSD,20100914,080600,1.2867,1.2875,1.2866,1.2874
EURUSD,20100914,080700,1.2873,1.2873,1.2870,1.2870
EURUSD,20100914,080800,1.2869,1.2870,1.2868,1.2870
EURUSD,20100914,080900,1.2870,1.2870,1.2868,1.2868
EURUSD,20100914,081000,1.2867,1.2868,1.2867,1.2868
EURUSD,20100914,081100,1.2869,1.2870,1.2869,1.2870
EURUSD,20100914,081200,1.2871,1.2871,1.2871,1.2871
EURUSD,20100914,081300,1.2871,1.2871,1.2871,1.2871
EURUSD,20100914,081400,1.2870,1.2871,1.2868,1.2871
EURUSD,20100914,081500,1.2870,1.2873,1.2869,1.2872
EURUSD,20100914,081600,1.2873,1.2879,1.2873,1.2879
EURUSD,20100914,081700,1.2878,1.2878,1.2878,1.2878
EURUSD,20100914,081800,1.2877,1.2877,1.2876,1.2876
EURUSD,20100914,081900,1.2877,1.2877,1.2876,1.2876
EURUSD,20100914,082000,1.2876,1.2876,1.2873,1.2873
EURUSD,20100914,082100,1.2872,1.2872,1.2870,1.2870
EURUSD,20100914,082200,1.2869,1.2869,1.2866,1.2866
EURUSD,20100914,082300,1.2865,1.2866,1.2864,1.2864
EURUSD,20100914,082400,1.2864,1.2865,1.2864,1.2865
EURUSD,20100914,082500,1.2865,1.2865,1.2859,1.2861
EURUSD,20100914,082600,1.2860,1.2860,1.2856,1.2857
EURUSD,20100914,082700,1.2856,1.2857,1.2854,1.2857
EURUSD,20100914,082800,1.2856,1.2858,1.2856,1.2858
EURUSD,20100914,082900,1.2857,1.2859,1.2855,1.2855
EURUSD,20100914,083000,1.2856,1.2859,1.2855,1.2859
EURUSD,20100914,083100,1.2860,1.2862,1.2860,1.2862
EURUSD,20100914,083200,1.2861,1.2864,1.2860,1.2864
EURUSD,20100914,083300,1.2863,1.2863,1.2862,1.2862
EURUSD,20100914,083400,1.2862,1.2865,1.2862,1.2865
EURUSD,20100914,083500,1.2864,1.2866,1.2864,1.2866
EURUSD,20100914,083600,1.2867,1.2870,1.2866,1.2870
EURUSD,20100914,083700,1.2871,1.2875,1.2870,1.2875
EURUSD,20100914,083800,1.2874,1.2877,1.2873,1.2875
EURUSD,20100914,083900,1.2874,1.2878,1.2874,1.2876
EURUSD,20100914,084000,1.2877,1.2877,1.2870,1.2871
EURUSD,20100914,084100,1.2870,1.2870,1.2866,1.2867
EURUSD,20100914,084200,1.2867,1.2867,1.2864,1.2864
EURUSD,20100914,084300,1.2863,1.2866,1.2863,1.2865
EURUSD,20100914,084400,1.2864,1.2864,1.2862,1.2862
EURUSD,20100914,084500,1.2861,1.2861,1.2858,1.2860
EURUSD,20100914,084600,1.2859,1.2860,1.2858,1.2859
EURUSD,20100914,084700,1.2858,1.2860,1.2858,1.2859
EURUSD,20100914,084800,1.2860,1.2860,1.2859,1.2860
EURUSD,20100914,084900,1.2859,1.2859,1.2855,1.2855
EURUSD,20100914,085000,1.2856,1.2857,1.2854,1.2854
EURUSD,20100914,085100,1.2853,1.2855,1.2853,1.2854
EURUSD,20100914,085200,1.2853,1.2855,1.2853,1.2855
EURUSD,20100914,085300,1.2855,1.2856,1.2854,1.2856
EURUSD,20100914,085400,1.2857,1.2860,1.2857,1.2858
EURUSD,20100914,085500,1.2859,1.2859,1.2858,1.2858
EURUSD,20100914,085600,1.2857,1.2859,1.2857,1.2859
EURUSD,20100914,085700,1.2860,1.2863,1.2860,1.2863
EURUSD,20100914,085800,1.2864,1.2864,1.2863,1.2863
EURUSD,20100914,085900,1.2862,1.2862,1.2860,1.2860
EURUSD,20100914,090000,1.2861,1.2865,1.2861,1.2863
EURUSD,20100914,090100,1.2864,1.2870,1.2864,1.2869
EURUSD,20100914,090200,1.2870,1.2871,1.2870,1.2871
EURUSD,20100914,090300,1.2871,1.2872,1.2867,1.2867
EURUSD,20100914,090400,1.2868,1.2871,1.2867,1.2871
EURUSD,20100914,090500,1.2870,1.2877,1.2870,1.2876
EURUSD,20100914,090600,1.2877,1.2880,1.2877,1.2877
EURUSD,20100914,090700,1.2876,1.2876,1.2874,1.2876
EURUSD,20100914,090800,1.2875,1.2876,1.2874,1.2876
EURUSD,20100914,090900,1.2877,1.2880,1.2875,1.2876
EURUSD,20100914,091000,1.2875,1.2877,1.2875,1.2877
EURUSD,20100914,091100,1.2878,1.2884,1.2878,1.2882
EURUSD,20100914,091200,1.2881,1.2882,1.2878,1.2878
EURUSD,20100914,091300,1.2877,1.2877,1.2874,1.2874
EURUSD,20100914,091400,1.2875,1.2878,1.2875,1.2878
EURUSD,20100914,091500,1.2877,1.2877,1.2876,1.2876
EURUSD,20100914,091600,1.2875,1.2878,1.2875,1.2878
EURUSD,20100914,091700,1.2879,1.2880,1.2878,1.2879
EURUSD,20100914,091800,1.2880,1.2886,1.2880,1.2884
EURUSD,20100914,091900,1.2883,1.2884,1.2881,1.2883
EURUSD,20100914,092000,1.2884,1.2892,1.2884,1.2889
EURUSD,20100914,092100,1.2890,1.2899,1.2887,1.2899
EURUSD,20100914,092200,1.2898,1.2898,1.2895,1.2895
EURUSD,20100914,092300,1.2894,1.2897,1.2894,1.2896
EURUSD,20100914,092400,1.2895,1.2897,1.2895,1.2895
EURUSD,20100914,092500,1.2895,1.2896,1.2895,1.2896
EURUSD,20100914,092600,1.2897,1.2899,1.2897,1.2898
EURUSD,20100914,092700,1.2899,1.2901,1.2897,1.2899
EURUSD,20100914,092800,1.2898,1.2898,1.2894,1.2894
EURUSD,20100914,092900,1.2895,1.2895,1.2894,1.2894
EURUSD,20100914,093000,1.2893,1.2893,1.2892,1.2893
EURUSD,20100914,093100,1.2894,1.2896,1.2894,1.2894
EURUSD,20100914,093200,1.2894,1.2894,1.2892,1.2892
EURUSD,20100914,093300,1.2892,1.2892,1.2890,1.2891
EURUSD,20100914,093400,1.2891,1.2892,1.2891,1.2892
EURUSD,20100914,093500,1.2892,1.2892,1.2888,1.2889
EURUSD,20100914,093600,1.2890,1.2893,1.2890,1.2892
EURUSD,20100914,093700,1.2892,1.2892,1.2889,1.2889
EURUSD,20100914,093800,1.2888,1.2890,1.2888,1.2890
EURUSD,20100914,093900,1.2890,1.2890,1.2889,1.2890
EURUSD,20100914,094000,1.2891,1.2891,1.2891,1.2891
EURUSD,20100914,094100,1.2890,1.2892,1.2890,1.2892
EURUSD,20100914,094200,1.2892,1.2896,1.2892,1.2896
EURUSD,20100914,094300,1.2895,1.2899,1.2895,1.2898
EURUSD,20100914,094400,1.2898,1.2902,1.2898,1.2901
EURUSD,20100914,094500,1.2902,1.2903,1.2899,1.2903
EURUSD,20100914,094600,1.2903,1.2903,1.2900,1.2901
EURUSD,20100914,094700,1.2902,1.2905,1.2902,1.2905
EURUSD,20100914,094800,1.2906,1.2907,1.2904,1.2904
EURUSD,20100914,094900,1.2905,1.2906,1.2905,1.2906
EURUSD,20100914,095000,1.2905,1.2905,1.2905,1.2905
EURUSD,20100914,095100,1.2905,1.2905,1.2901,1.2901
EURUSD,20100914,095200,1.2901,1.2902,1.2896,1.2896
EURUSD,20100914,095300,1.2895,1.2895,1.2894,1.2894
EURUSD,20100914,095400,1.2895,1.2896,1.2894,1.2894
EURUSD,20100914,095500,1.2894,1.2896,1.2893,1.2896
EURUSD,20100914,095600,1.2897,1.2897,1.2895,1.2896
EURUSD,20100914,095700,1.2897,1.2897,1.2896,1.2896
EURUSD,20100914,095800,1.2897,1.2899,1.2897,1.2898
EURUSD,20100914,095900,1.2897,1.2898,1.2897,1.2897
EURUSD,20100914,100000,1.2896,1.2897,1.2896,1.2897
EURUSD,20100914,100100,1.2896,1.2896,1.2894,1.2894
EURUSD,20100914,100200,1.2893,1.2893,1.2891,1.2891
EURUSD,20100914,100300,1.2891,1.2892,1.2891,1.2892
EURUSD,20100914,100400,1.2893,1.2893,1.2891,1.2892
EURUSD,20100914,100500,1.2893,1.2893,1.2891,1.2893
EURUSD,20100914,100600,1.2893,1.2894,1.2893,1.2894
EURUSD,20100914,100700,1.2894,1.2895,1.2894,1.2895
EURUSD,20100914,100800,1.2895,1.2895,1.2894,1.2895
EURUSD,20100914,100900,1.2896,1.2896,1.2895,1.2896
EURUSD,20100914,101000,1.2895,1.2895,1.2891,1.2891
EURUSD,20100914,101100,1.2892,1.2892,1.2890,1.2890
EURUSD,20100914,101200,1.2891,1.2892,1.2890,1.2890
EURUSD,20100914,101300,1.2889,1.2889,1.2884,1.2887
EURUSD,20100914,101400,1.2886,1.2886,1.2885,1.2886
EURUSD,20100914,101500,1.2885,1.2887,1.2885,1.2887
EURUSD,20100914,101600,1.2886,1.2886,1.2884,1.2884
EURUSD,20100914,101700,1.2885,1.2887,1.2885,1.2887
EURUSD,20100914,101800,1.2887,1.2888,1.2886,1.2888
EURUSD,20100914,101900,1.2889,1.2890,1.2888,1.2890
EURUSD,20100914,102000,1.2890,1.2890,1.2889,1.2889
EURUSD,20100914,102100,1.2888,1.2889,1.2888,1.2888
EURUSD,20100914,102200,1.2887,1.2887,1.2886,1.2886
EURUSD,20100914,102300,1.2887,1.2887,1.2885,1.2885
EURUSD,20100914,102400,1.2886,1.2888,1.2886,1.2888
EURUSD,20100914,102500,1.2889,1.2890,1.2889,1.2889
EURUSD,20100914,102600,1.2888,1.2888,1.2888,1.2888
EURUSD,20100914,102700,1.2889,1.2891,1.2889,1.2890
EURUSD,20100914,102800,1.2891,1.2891,1.2890,1.2890
EURUSD,20100914,102900,1.2890,1.2890,1.2889,1.2890
EURUSD,20100914,103000,1.2891,1.2891,1.2889,1.2890
EURUSD,20100914,103100,1.2891,1.2897,1.2891,1.2897
EURUSD,20100914,103200,1.2896,1.2901,1.2896,1.2901
EURUSD,20100914,103300,1.2901,1.2902,1.2901,1.2901
EURUSD,20100914,103400,1.2901,1.2901,1.2897,1.2898
EURUSD,20100914,103500,1.2897,1.2897,1.2893,1.2894
EURUSD,20100914,103600,1.2895,1.2896,1.2894,1.2894
EURUSD,20100914,103700,1.2894,1.2894,1.2892,1.2893
EURUSD,20100914,103800,1.2894,1.2894,1.2894,1.2894
EURUSD,20100914,103900,1.2894,1.2894,1.2892,1.2892
EURUSD,20100914,104000,1.2891,1.2893,1.2891,1.2893
EURUSD,20100914,104100,1.2892,1.2892,1.2887,1.2889
EURUSD,20100914,104200,1.2890,1.2892,1.2890,1.2891
EURUSD,20100914,104300,1.2891,1.2893,1.2891,1.2893
EURUSD,20100914,104400,1.2892,1.2892,1.2890,1.2891
EURUSD,20100914,104500,1.2890,1.2890,1.2889,1.2889
EURUSD,20100914,104600,1.2888,1.2888,1.2887,1.2887
EURUSD,20100914,104700,1.2888,1.2888,1.2886,1.2886
EURUSD,20100914,104800,1.2885,1.2887,1.2885,1.2886
EURUSD,20100914,104900,1.2885,1.2885,1.2882,1.2882
EURUSD,20100914,105000,1.2881,1.2884,1.2881,1.2884
EURUSD,20100914,105100,1.2885,1.2885,1.2884,1.2884
EURUSD,20100914,105200,1.2885,1.2886,1.2885,1.2886
EURUSD,20100914,105300,1.2887,1.2888,1.2887,1.2888
EURUSD,20100914,105400,1.2888,1.2888,1.2887,1.2887
EURUSD,20100914,105500,1.2887,1.2887,1.2887,1.2887
EURUSD,20100914,105600,1.2887,1.2889,1.2887,1.2889
EURUSD,20100914,105700,1.2888,1.2888,1.2885,1.2885
EURUSD,20100914,105800,1.2886,1.2889,1.2886,1.2889
EURUSD,20100914,105900,1.2889,1.2889,1.2886,1.2886
EURUSD,20100914,110000,1.2885,1.2886,1.2882,1.2882
EURUSD,20100914,110100,1.2881,1.2881,1.2862,1.2877
EURUSD,20100914,110200,1.2876,1.2876,1.2866,1.2874
EURUSD,20100914,110300,1.2875,1.2875,1.2869,1.2869
EURUSD,20100914,110400,1.2868,1.2873,1.2868,1.2870
EURUSD,20100914,110500,1.2869,1.2872,1.2868,1.2872
EURUSD,20100914,110600,1.2873,1.2875,1.2873,1.2875
EURUSD,20100914,110700,1.2874,1.2881,1.2874,1.2879
EURUSD,20100914,110800,1.2878,1.2878,1.2873,1.2873
EURUSD,20100914,110900,1.2872,1.2873,1.2868,1.2868
EURUSD,20100914,111000,1.2867,1.2867,1.2863,1.2867
EURUSD,20100914,111100,1.2868,1.2870,1.2863,1.2864
EURUSD,20100914,111200,1.2863,1.2863,1.2856,1.2859
EURUSD,20100914,111300,1.2860,1.2865,1.2860,1.2863
EURUSD,20100914,111400,1.2862,1.2863,1.2858,1.2863
EURUSD,20100914,111500,1.2864,1.2864,1.2852,1.2852
EURUSD,20100914,111600,1.2853,1.2857,1.2853,1.2856
EURUSD,20100914,111700,1.2855,1.2855,1.2848,1.2850
EURUSD,20100914,111800,1.2851,1.2851,1.2844,1.2848
EURUSD,20100914,111900,1.2849,1.2850,1.2849,1.2849
EURUSD,20100914,112000,1.2850,1.2852,1.2850,1.2852
EURUSD,20100914,112100,1.2852,1.2853,1.2852,1.2853
EURUSD,20100914,112200,1.2852,1.2852,1.2851,1.2852
EURUSD,20100914,112300,1.2853,1.2855,1.2853,1.2855
EURUSD,20100914,112400,1.2854,1.2854,1.2852,1.2854
EURUSD,20100914,112500,1.2854,1.2854,1.2852,1.2852
EURUSD,20100914,112600,1.2851,1.2852,1.2848,1.2848
EURUSD,20100914,112700,1.2847,1.2847,1.2844,1.2844
EURUSD,20100914,112800,1.2843,1.2843,1.2838,1.2841
EURUSD,20100914,112900,1.2840,1.2843,1.2840,1.2843
EURUSD,20100914,113000,1.2842,1.2842,1.2839,1.2840
EURUSD,20100914,113100,1.2841,1.2843,1.2841,1.2843
EURUSD,20100914,113200,1.2842,1.2846,1.2842,1.2846
EURUSD,20100914,113300,1.2847,1.2847,1.2846,1.2846
EURUSD,20100914,113400,1.2847,1.2848,1.2846,1.2848
EURUSD,20100914,113500,1.2848,1.2851,1.2848,1.2850
EURUSD,20100914,113600,1.2849,1.2849,1.2846,1.2847
EURUSD,20100914,113700,1.2847,1.2847,1.2841,1.2843
EURUSD,20100914,113800,1.2842,1.2843,1.2841,1.2842
EURUSD,20100914,113900,1.2842,1.2844,1.2842,1.2843
EURUSD,20100914,114000,1.2842,1.2843,1.2842,1.2842
EURUSD,20100914,114100,1.2842,1.2842,1.2841,1.2842
EURUSD,20100914,114200,1.2843,1.2843,1.2841,1.2841
EURUSD,20100914,114300,1.2840,1.2841,1.2838,1.2841
EURUSD,20100914,114400,1.2842,1.2846,1.2842,1.2844
EURUSD,20100914,114500,1.2844,1.2844,1.2843,1.2843
EURUSD,20100914,114600,1.2842,1.2843,1.2837,1.2837
EURUSD,20100914,114700,1.2836,1.2837,1.2832,1.2832
EURUSD,20100914,114800,1.2831,1.2835,1.2831,1.2834
EURUSD,20100914,114900,1.2835,1.2835,1.2833,1.2835
EURUSD,20100914,115000,1.2836,1.2838,1.2836,1.2838
EURUSD,20100914,115100,1.2839,1.2839,1.2829,1.2831
EURUSD,20100914,115200,1.2830,1.2830,1.2828,1.2828
EURUSD,20100914,115300,1.2829,1.2831,1.2829,1.2830
EURUSD,20100914,115400,1.2831,1.2833,1.2831,1.2833
EURUSD,20100914,115500,1.2834,1.2836,1.2834,1.2836
EURUSD,20100914,115600,1.2837,1.2838,1.2836,1.2837
EURUSD,20100914,115700,1.2838,1.2838,1.2837,1.2837
EURUSD,20100914,115800,1.2838,1.2838,1.2837,1.2838
EURUSD,20100914,115900,1.2838,1.2839,1.2834,1.2834
EURUSD,20100914,120000,1.2835,1.2836,1.2835,1.2835
EURUSD,20100914,120100,1.2835,1.2837,1.2835,1.2837
EURUSD,20100914,120200,1.2838,1.2838,1.2836,1.2836
EURUSD,20100914,120300,1.2836,1.2837,1.2836,1.2837
EURUSD,20100914,120400,1.2838,1.2838,1.2837,1.2837
EURUSD,20100914,120500,1.2836,1.2836,1.2835,1.2835
EURUSD,20100914,120600,1.2835,1.2837,1.2835,1.2836
EURUSD,20100914,120700,1.2837,1.2837,1.2837,1.2837
EURUSD,20100914,120800,1.2837,1.2838,1.2836,1.2838
EURUSD,20100914,120900,1.2839,1.2840,1.2839,1.2839
EURUSD,20100914,121000,1.2839,1.2841,1.2839,1.2840
EURUSD,20100914,121100,1.2841,1.2842,1.2841,1.2842
EURUSD,20100914,121200,1.2842,1.2842,1.2839,1.2841
EURUSD,20100914,121300,1.2842,1.2842,1.2841,1.2842
EURUSD,20100914,121400,1.2843,1.2846,1.2842,1.2846
EURUSD,20100914,121500,1.2846,1.2847,1.2845,1.2845
EURUSD,20100914,121600,1.2845,1.2846,1.2845,1.2846
EURUSD,20100914,121700,1.2846,1.2846,1.2844,1.2844
EURUSD,20100914,121800,1.2845,1.2848,1.2845,1.2848
EURUSD,20100914,121900,1.2848,1.2848,1.2847,1.2847
EURUSD,20100914,122000,1.2847,1.2848,1.2847,1.2847
EURUSD,20100914,122100,1.2846,1.2848,1.2846,1.2847
EURUSD,20100914,122200,1.2848,1.2848,1.2846,1.2847
EURUSD,20100914,122300,1.2846,1.2846,1.2844,1.2844
EURUSD,20100914,122400,1.2843,1.2845,1.2843,1.2844
EURUSD,20100914,122500,1.2844,1.2845,1.2844,1.2844
EURUSD,20100914,122600,1.2844,1.2844,1.2843,1.2844
EURUSD,20100914,122700,1.2843,1.2844,1.2843,1.2844
EURUSD,20100914,122800,1.2844,1.2845,1.2843,1.2843
EURUSD,20100914,122900,1.2843,1.2843,1.2842,1.2842
EURUSD,20100914,123000,1.2842,1.2843,1.2842,1.2842
EURUSD,20100914,123100,1.2841,1.2842,1.2841,1.2842
EURUSD,20100914,123200,1.2842,1.2843,1.2842,1.2843
EURUSD,20100914,123300,1.2843,1.2843,1.2841,1.2841
EURUSD,20100914,123400,1.2840,1.2843,1.2840,1.2843
EURUSD,20100914,123500,1.2843,1.2843,1.2843,1.2843
EURUSD,20100914,123600,1.2842,1.2842,1.2841,1.2841
EURUSD,20100914,123700,1.2840,1.2840,1.2839,1.2839
EURUSD,20100914,123800,1.2838,1.2839,1.2838,1.2838
EURUSD,20100914,123900,1.2839,1.2839,1.2837,1.2837
EURUSD,20100914,124000,1.2836,1.2836,1.2835,1.2835
EURUSD,20100914,124100,1.2835,1.2835,1.2833,1.2834
EURUSD,20100914,124200,1.2833,1.2835,1.2833,1.2835
EURUSD,20100914,124300,1.2836,1.2837,1.2835,1.2837
EURUSD,20100914,124400,1.2837,1.2837,1.2836,1.2836
EURUSD,20100914,124500,1.2836,1.2836,1.2836,1.2836
EURUSD,20100914,124600,1.2836,1.2836,1.2835,1.2836
EURUSD,20100914,124700,1.2837,1.2837,1.2836,1.2836
EURUSD,20100914,124800,1.2836,1.2837,1.2836,1.2836
EURUSD,20100914,124900,1.2837,1.2837,1.2836,1.2836
EURUSD,20100914,125000,1.2836,1.2836,1.2835,1.2836
EURUSD,20100914,125100,1.2837,1.2838,1.2837,1.2837
EURUSD,20100914,125200,1.2836,1.2836,1.2835,1.2835
EURUSD,20100914,125300,1.2836,1.2837,1.2835,1.2837
EURUSD,20100914,125400,1.2836,1.2836,1.2835,1.2835
EURUSD,20100914,125500,1.2835,1.2836,1.2835,1.2836
EURUSD,20100914,125600,1.2836,1.2838,1.2836,1.2836
EURUSD,20100914,125700,1.2836,1.2837,1.2836,1.2837
EURUSD,20100914,125800,1.2837,1.2837,1.2836,1.2836
EURUSD,20100914,125900,1.2836,1.2837,1.2836,1.2837
EURUSD,20100914,130000,1.2837,1.2837,1.2833,1.2833
EURUSD,20100914,130100,1.2834,1.2834,1.2832,1.2832
EURUSD,20100914,130200,1.2831,1.2832,1.2831,1.2832
EURUSD,20100914,130300,1.2831,1.2832,1.2831,1.2832
EURUSD,20100914,130400,1.2832,1.2832,1.2831,1.2831
EURUSD,20100914,130500,1.2832,1.2832,1.2832,1.2832
EURUSD,20100914,130600,1.2833,1.2833,1.2832,1.2832
EURUSD,20100914,130700,1.2831,1.2834,1.2831,1.2833
EURUSD,20100914,130800,1.2835,1.2836,1.2835,1.2835
EURUSD,20100914,130900,1.2834,1.2835,1.2834,1.2835
EURUSD,20100914,131000,1.2835,1.2836,1.2835,1.2836
EURUSD,20100914,131100,1.2836,1.2836,1.2835,1.2836
EURUSD,20100914,131200,1.2836,1.2836,1.2835,1.2836
EURUSD,20100914,131300,1.2836,1.2836,1.2836,1.2836
EURUSD,20100914,131400,1.2835,1.2835,1.2835,1.2835
EURUSD,20100914,131500,1.2834,1.2835,1.2834,1.2834
EURUSD,20100914,131600,1.2834,1.2835,1.2834,1.2835
EURUSD,20100914,131700,1.2834,1.2837,1.2834,1.2837
EURUSD,20100914,131800,1.2837,1.2837,1.2835,1.2835
EURUSD,20100914,131900,1.2835,1.2835,1.2834,1.2834
EURUSD,20100914,132000,1.2834,1.2834,1.2834,1.2834
EURUSD,20100914,132100,1.2833,1.2836,1.2833,1.2835
EURUSD,20100914,132200,1.2836,1.2836,1.2835,1.2835
EURUSD,20100914,132300,1.2836,1.2836,1.2835,1.2835
EURUSD,20100914,132400,1.2836,1.2836,1.2835,1.2836
EURUSD,20100914,132500,1.2836,1.2838,1.2836,1.2838
EURUSD,20100914,132600,1.2839,1.2839,1.2839,1.2839
EURUSD,20100914,132700,1.2840,1.2840,1.2840,1.2840
EURUSD,20100914,132800,1.2840,1.2840,1.2839,1.2839
EURUSD,20100914,132900,1.2839,1.2840,1.2839,1.2840
EURUSD,20100914,133000,1.2839,1.2839,1.2837,1.2837
EURUSD,20100914,133100,1.2838,1.2839,1.2838,1.2839
EURUSD,20100914,133200,1.2838,1.2839,1.2838,1.2839
EURUSD,20100914,133300,1.2839,1.2839,1.2839,1.2839
EURUSD,20100914,133400,1.2838,1.2838,1.2837,1.2837
EURUSD,20100914,133500,1.2838,1.2838,1.2838,1.2838
EURUSD,20100914,133600,1.2839,1.2839,1.2836,1.2836
EURUSD,20100914,133700,1.2836,1.2838,1.2836,1.2838
EURUSD,20100914,133800,1.2838,1.2838,1.2838,1.2838
EURUSD,20100914,133900,1.2838,1.2838,1.2838,1.2838
EURUSD,20100914,134000,1.2837,1.2837,1.2836,1.2836
EURUSD,20100914,134100,1.2835,1.2836,1.2835,1.2835
EURUSD,20100914,134200,1.2835,1.2837,1.2835,1.2836
EURUSD,20100914,134300,1.2836,1.2836,1.2836,1.2836
EURUSD,20100914,134400,1.2835,1.2835,1.2835,1.2835
EURUSD,20100914,134500,1.2835,1.2838,1.2835,1.2838
EURUSD,20100914,134600,1.2839,1.2840,1.2839,1.2840
EURUSD,20100914,134700,1.2840,1.2842,1.2840,1.2841
EURUSD,20100914,134800,1.2842,1.2842,1.2840,1.2840
EURUSD,20100914,134900,1.2839,1.2840,1.2839,1.2839
EURUSD,20100914,135000,1.2839,1.2841,1.2839,1.2840
EURUSD,20100914,135100,1.2840,1.2841,1.2840,1.2841
EURUSD,20100914,135200,1.2842,1.2842,1.2839,1.2839
EURUSD,20100914,135300,1.2840,1.2840,1.2839,1.2839
EURUSD,20100914,135400,1.2840,1.2840,1.2839,1.2840
EURUSD,20100914,135500,1.2840,1.2841,1.2840,1.2841
EURUSD,20100914,135600,1.2841,1.2842,1.2840,1.2842
EURUSD,20100914,135700,1.2842,1.2843,1.2842,1.2843
EURUSD,20100914,135800,1.2844,1.2845,1.2844,1.2845
EURUSD,20100914,135900,1.2845,1.2845,1.2845,1.2845
EURUSD,20100914,140000,1.2846,1.2846,1.2845,1.2845
EURUSD,20100914,140100,1.2846,1.2846,1.2845,1.2846
EURUSD,20100914,140200,1.2846,1.2846,1.2845,1.2845
EURUSD,20100914,140300,1.2845,1.2846,1.2845,1.2846
EURUSD,20100914,140400,1.2845,1.2846,1.2845,1.2846
EURUSD,20100914,140500,1.2845,1.2846,1.2845,1.2846
EURUSD,20100914,140600,1.2846,1.2846,1.2845,1.2846
EURUSD,20100914,140700,1.2846,1.2846,1.2846,1.2846
EURUSD,20100914,140800,1.2846,1.2847,1.2846,1.2847
EURUSD,20100914,140900,1.2847,1.2847,1.2846,1.2846
EURUSD,20100914,141000,1.2846,1.2846,1.2845,1.2845
EURUSD,20100914,141100,1.2846,1.2846,1.2845,1.2845
EURUSD,20100914,141200,1.2844,1.2844,1.2841,1.2841
EURUSD,20100914,141300,1.2841,1.2842,1.2841,1.2842
EURUSD,20100914,141400,1.2842,1.2845,1.2840,1.2845
EURUSD,20100914,141500,1.2846,1.2846,1.2845,1.2846
EURUSD,20100914,141600,1.2847,1.2847,1.2846,1.2846
EURUSD,20100914,141700,1.2845,1.2846,1.2844,1.2844
EURUSD,20100914,141800,1.2844,1.2844,1.2844,1.2844
EURUSD,20100914,141900,1.2845,1.2846,1.2844,1.2846
EURUSD,20100914,142000,1.2846,1.2847,1.2846,1.2847
EURUSD,20100914,142100,1.2846,1.2847,1.2846,1.2846
EURUSD,20100914,142200,1.2845,1.2846,1.2845,1.2846
EURUSD,20100914,142300,1.2846,1.2846,1.2846,1.2846
EURUSD,20100914,142400,1.2847,1.2849,1.2847,1.2849
EURUSD,20100914,142500,1.2849,1.2849,1.2847,1.2847
EURUSD,20100914,142600,1.2848,1.2849,1.2848,1.2849
EURUSD,20100914,142700,1.2848,1.2849,1.2848,1.2849
EURUSD,20100914,142800,1.2849,1.2850,1.2849,1.2850
EURUSD,20100914,142900,1.2851,1.2851,1.2848,1.2850
EURUSD,20100914,143000,1.2849,1.2851,1.2849,1.2851
EURUSD,20100914,143100,1.2852,1.2856,1.2851,1.2854
EURUSD,20100914,143200,1.2854,1.2862,1.2854,1.2856
EURUSD,20100914,143300,1.2857,1.2858,1.2854,1.2857
EURUSD,20100914,143400,1.2856,1.2863,1.2854,1.2863
EURUSD,20100914,143500,1.2864,1.2868,1.2863,1.2863
EURUSD,20100914,143600,1.2864,1.2865,1.2862,1.2863
EURUSD,20100914,143700,1.2862,1.2865,1.2860,1.2860
EURUSD,20100914,143800,1.2861,1.2861,1.2858,1.2858
EURUSD,20100914,143900,1.2857,1.2860,1.2856,1.2860
EURUSD,20100914,144000,1.2859,1.2859,1.2857,1.2858
EURUSD,20100914,144100,1.2858,1.2858,1.2857,1.2857
EURUSD,20100914,144200,1.2858,1.2860,1.2857,1.2859
EURUSD,20100914,144300,1.2858,1.2859,1.2857,1.2859
EURUSD,20100914,144400,1.2860,1.2860,1.2858,1.2858
EURUSD,20100914,144500,1.2858,1.2858,1.2855,1.2855
EURUSD,20100914,144600,1.2854,1.2856,1.2854,1.2856
EURUSD,20100914,144700,1.2856,1.2857,1.2855,1.2855
EURUSD,20100914,144800,1.2855,1.2855,1.2849,1.2851
EURUSD,20100914,144900,1.2852,1.2858,1.2852,1.2856
EURUSD,20100914,145000,1.2855,1.2857,1.2854,1.2857
EURUSD,20100914,145100,1.2856,1.2856,1.2855,1.2856
EURUSD,20100914,145200,1.2855,1.2857,1.2855,1.2857
EURUSD,20100914,145300,1.2858,1.2858,1.2853,1.2854
EURUSD,20100914,145400,1.2855,1.2860,1.2855,1.2860
EURUSD,20100914,145500,1.2859,1.2859,1.2859,1.2859
EURUSD,20100914,145600,1.2859,1.2861,1.2859,1.2860
EURUSD,20100914,145700,1.2859,1.2859,1.2856,1.2857
EURUSD,20100914,145800,1.2856,1.2858,1.2856,1.2857
EURUSD,20100914,145900,1.2856,1.2856,1.2855,1.2855
EURUSD,20100914,150000,1.2856,1.2856,1.2849,1.2849
EURUSD,20100914,150100,1.2848,1.2851,1.2848,1.2851
EURUSD,20100914,150200,1.2850,1.2851,1.2848,1.2850
EURUSD,20100914,150300,1.2850,1.2851,1.2846,1.2847
EURUSD,20100914,150400,1.2848,1.2849,1.2848,1.2849
EURUSD,20100914,150500,1.2849,1.2850,1.2848,1.2849
EURUSD,20100914,150600,1.2848,1.2848,1.2848,1.2848
EURUSD,20100914,150700,1.2848,1.2852,1.2848,1.2851
EURUSD,20100914,150800,1.2852,1.2853,1.2851,1.2853
EURUSD,20100914,150900,1.2853,1.2853,1.2853,1.2853
EURUSD,20100914,151000,1.2852,1.2853,1.2852,1.2853
EURUSD,20100914,151100,1.2852,1.2852,1.2848,1.2849
EURUSD,20100914,151200,1.2848,1.2848,1.2846,1.2847
EURUSD,20100914,151300,1.2847,1.2847,1.2846,1.2846
EURUSD,20100914,151400,1.2845,1.2845,1.2845,1.2845
EURUSD,20100914,151500,1.2845,1.2849,1.2845,1.2848
EURUSD,20100914,151600,1.2849,1.2852,1.2848,1.2852
EURUSD,20100914,151700,1.2853,1.2853,1.2852,1.2853
EURUSD,20100914,151800,1.2852,1.2852,1.2851,1.2851
EURUSD,20100914,151900,1.2850,1.2850,1.2847,1.2847
EURUSD,20100914,152000,1.2847,1.2849,1.2847,1.2847
EURUSD,20100914,152100,1.2848,1.2848,1.2847,1.2848
EURUSD,20100914,152200,1.2849,1.2852,1.2848,1.2852
EURUSD,20100914,152300,1.2851,1.2854,1.2851,1.2853
EURUSD,20100914,152400,1.2852,1.2853,1.2852,1.2852
EURUSD,20100914,152500,1.2851,1.2851,1.2849,1.2850
EURUSD,20100914,152600,1.2849,1.2850,1.2849,1.2850
EURUSD,20100914,152700,1.2851,1.2851,1.2851,1.2851
EURUSD,20100914,152800,1.2850,1.2851,1.2850,1.2851
EURUSD,20100914,152900,1.2851,1.2851,1.2851,1.2851
EURUSD,20100914,153000,1.2851,1.2851,1.2851,1.2851
EURUSD,20100914,153100,1.2852,1.2853,1.2852,1.2852
EURUSD,20100914,153200,1.2853,1.2855,1.2853,1.2855
EURUSD,20100914,153300,1.2856,1.2860,1.2856,1.2860
EURUSD,20100914,153400,1.2859,1.2859,1.2858,1.2858
EURUSD,20100914,153500,1.2857,1.2858,1.2857,1.2858
EURUSD,20100914,153600,1.2857,1.2857,1.2855,1.2855
EURUSD,20100914,153700,1.2856,1.2857,1.2854,1.2855
EURUSD,20100914,153800,1.2854,1.2855,1.2853,1.2854
EURUSD,20100914,153900,1.2855,1.2856,1.2854,1.2854
EURUSD,20100914,154000,1.2855,1.2857,1.2854,1.2857
EURUSD,20100914,154100,1.2857,1.2857,1.2856,1.2856
EURUSD,20100914,154200,1.2857,1.2858,1.2856,1.2856
EURUSD,20100914,154300,1.2855,1.2859,1.2855,1.2858
EURUSD,20100914,154400,1.2859,1.2860,1.2859,1.2860
EURUSD,20100914,154500,1.2860,1.2860,1.2855,1.2855
EURUSD,20100914,154600,1.2856,1.2859,1.2855,1.2859
EURUSD,20100914,154700,1.2860,1.2866,1.2860,1.2865
EURUSD,20100914,154800,1.2864,1.2869,1.2864,1.2869
EURUSD,20100914,154900,1.2868,1.2874,1.2868,1.2873
EURUSD,20100914,155000,1.2874,1.2874,1.2873,1.2874
EURUSD,20100914,155100,1.2873,1.2878,1.2873,1.2878
EURUSD,20100914,155200,1.2882,1.2886,1.2881,1.2883
EURUSD,20100914,155300,1.2882,1.2882,1.2879,1.2879
EURUSD,20100914,155400,1.2879,1.2879,1.2876,1.2876
EURUSD,20100914,155500,1.2877,1.2878,1.2873,1.2873
EURUSD,20100914,155600,1.2874,1.2879,1.2874,1.2879
EURUSD,20100914,155700,1.2880,1.2881,1.2878,1.2879
EURUSD,20100914,155800,1.2880,1.2880,1.2878,1.2878
EURUSD,20100914,155900,1.2879,1.2881,1.2879,1.2880
EURUSD,20100914,160000,1.2879,1.2882,1.2879,1.2882
EURUSD,20100914,160100,1.2883,1.2888,1.2881,1.2882
EURUSD,20100914,160200,1.2881,1.2882,1.2877,1.2877
EURUSD,20100914,160300,1.2878,1.2878,1.2875,1.2875
EURUSD,20100914,160400,1.2875,1.2877,1.2874,1.2877
EURUSD,20100914,160500,1.2878,1.2882,1.2878,1.2881
EURUSD,20100914,160600,1.2880,1.2880,1.2879,1.2880
EURUSD,20100914,160700,1.2879,1.2880,1.2878,1.2878
EURUSD,20100914,160800,1.2877,1.2880,1.2877,1.2880
EURUSD,20100914,160900,1.2881,1.2888,1.2881,1.2887
EURUSD,20100914,161000,1.2886,1.2887,1.2885,1.2886
EURUSD,20100914,161100,1.2887,1.2897,1.2887,1.2897
EURUSD,20100914,161200,1.2898,1.2898,1.2894,1.2894
EURUSD,20100914,161300,1.2893,1.2897,1.2893,1.2897
EURUSD,20100914,161400,1.2898,1.2900,1.2894,1.2896
EURUSD,20100914,161500,1.2897,1.2900,1.2895,1.2895
EURUSD,20100914,161600,1.2894,1.2896,1.2894,1.2895
EURUSD,20100914,161700,1.2894,1.2894,1.2893,1.2893
EURUSD,20100914,161800,1.2892,1.2892,1.2891,1.2892
EURUSD,20100914,161900,1.2893,1.2894,1.2892,1.2893
EURUSD,20100914,162000,1.2894,1.2906,1.2894,1.2906
EURUSD,20100914,162100,1.2909,1.2911,1.2904,1.2905
EURUSD,20100914,162200,1.2906,1.2908,1.2904,1.2908
EURUSD,20100914,162300,1.2909,1.2914,1.2909,1.2911
EURUSD,20100914,162400,1.2911,1.2919,1.2911,1.2919
EURUSD,20100914,162500,1.2923,1.2928,1.2920,1.2920
EURUSD,20100914,162600,1.2921,1.2937,1.2921,1.2934
EURUSD,20100914,162700,1.2935,1.2935,1.2931,1.2934
EURUSD,20100914,162800,1.2933,1.2943,1.2933,1.2943
EURUSD,20100914,162900,1.2942,1.2947,1.2940,1.2942
EURUSD,20100914,163000,1.2943,1.2954,1.2943,1.2953
EURUSD,20100914,163100,1.2952,1.2952,1.2950,1.2952
EURUSD,20100914,163200,1.2951,1.2951,1.2946,1.2946
EURUSD,20100914,163300,1.2947,1.2961,1.2946,1.2960
EURUSD,20100914,163400,1.2959,1.2959,1.2954,1.2955
EURUSD,20100914,163500,1.2954,1.2958,1.2954,1.2958
EURUSD,20100914,163600,1.2957,1.2960,1.2955,1.2960
EURUSD,20100914,163700,1.2961,1.2964,1.2959,1.2960
EURUSD,20100914,163800,1.2959,1.2960,1.2956,1.2956
EURUSD,20100914,163900,1.2957,1.2961,1.2956,1.2956
EURUSD,20100914,164000,1.2955,1.2956,1.2952,1.2952
EURUSD,20100914,164100,1.2951,1.2952,1.2950,1.2950
EURUSD,20100914,164200,1.2950,1.2951,1.2948,1.2948
EURUSD,20100914,164300,1.2949,1.2950,1.2948,1.2950
EURUSD,20100914,164400,1.2951,1.2964,1.2951,1.2964
EURUSD,20100914,164500,1.2963,1.2964,1.2961,1.2962
EURUSD,20100914,164600,1.2961,1.2967,1.2960,1.2967
EURUSD,20100914,164700,1.2969,1.2977,1.2969,1.2976
EURUSD,20100914,164800,1.2975,1.2982,1.2975,1.2978
EURUSD,20100914,164900,1.2977,1.2979,1.2974,1.2979
EURUSD,20100914,165000,1.2980,1.2983,1.2977,1.2980
EURUSD,20100914,165100,1.2979,1.2979,1.2975,1.2975
EURUSD,20100914,165200,1.2974,1.2982,1.2974,1.2981
EURUSD,20100914,165300,1.2980,1.2980,1.2975,1.2975
EURUSD,20100914,165400,1.2976,1.2976,1.2970,1.2972
EURUSD,20100914,165500,1.2973,1.2974,1.2969,1.2970
EURUSD,20100914,165600,1.2969,1.2976,1.2969,1.2976
EURUSD,20100914,165700,1.2975,1.2975,1.2973,1.2974
EURUSD,20100914,165800,1.2975,1.2976,1.2973,1.2973
EURUSD,20100914,165900,1.2972,1.2972,1.2971,1.2971
EURUSD,20100914,170000,1.2972,1.2973,1.2970,1.2973
EURUSD,20100914,170100,1.2974,1.2980,1.2973,1.2980
EURUSD,20100914,170200,1.2979,1.2990,1.2979,1.2990
EURUSD,20100914,170300,1.2991,1.2994,1.2989,1.2989
EURUSD,20100914,170400,1.2990,1.2994,1.2989,1.2993
EURUSD,20100914,170500,1.2992,1.2992,1.2989,1.2989
EURUSD,20100914,170600,1.2990,1.2991,1.2987,1.2987
EURUSD,20100914,170700,1.2988,1.2990,1.2986,1.2986
EURUSD,20100914,170800,1.2987,1.2992,1.2987,1.2990
EURUSD,20100914,170900,1.2991,1.2994,1.2991,1.2993
EURUSD,20100914,171000,1.2992,1.2995,1.2992,1.2993
EURUSD,20100914,171100,1.2992,1.2993,1.2990,1.2993
EURUSD,20100914,171200,1.2992,1.2992,1.2991,1.2991
EURUSD,20100914,171300,1.2991,1.2993,1.2991,1.2993
EURUSD,20100914,171400,1.2994,1.2995,1.2993,1.2995
EURUSD,20100914,171500,1.2996,1.3001,1.2995,1.3001
EURUSD,20100914,171600,1.3002,1.3002,1.2995,1.2995
EURUSD,20100914,171700,1.2994,1.2997,1.2994,1.2995
EURUSD,20100914,171800,1.2996,1.2998,1.2996,1.2997
EURUSD,20100914,171900,1.2996,1.2998,1.2996,1.2996
EURUSD,20100914,172000,1.2995,1.2995,1.2990,1.2990
EURUSD,20100914,172100,1.2989,1.2989,1.2985,1.2985
EURUSD,20100914,172200,1.2986,1.2986,1.2985,1.2985
EURUSD,20100914,172300,1.2984,1.2984,1.2983,1.2984
EURUSD,20100914,172400,1.2985,1.2987,1.2983,1.2983
EURUSD,20100914,172500,1.2982,1.2982,1.2980,1.2980
EURUSD,20100914,172600,1.2981,1.2982,1.2980,1.2982
EURUSD,20100914,172700,1.2982,1.2983,1.2981,1.2983
EURUSD,20100914,172800,1.2984,1.2985,1.2983,1.2984
EURUSD,20100914,172900,1.2985,1.2986,1.2985,1.2986
EURUSD,20100914,173000,1.2986,1.2986,1.2984,1.2984
EURUSD,20100914,173100,1.2985,1.2989,1.2985,1.2989
EURUSD,20100914,173200,1.2990,1.2998,1.2989,1.2998
EURUSD,20100914,173300,1.2997,1.2997,1.2993,1.2994
EURUSD,20100914,173400,1.2993,1.2994,1.2992,1.2992
EURUSD,20100914,173500,1.2991,1.2992,1.2984,1.2985
EURUSD,20100914,173600,1.2986,1.2986,1.2983,1.2983
EURUSD,20100914,173700,1.2983,1.2983,1.2981,1.2981
EURUSD,20100914,173800,1.2980,1.2982,1.2980,1.2980
EURUSD,20100914,173900,1.2981,1.2983,1.2980,1.2982
EURUSD,20100914,174000,1.2983,1.2984,1.2983,1.2984
EURUSD,20100914,174100,1.2984,1.2985,1.2984,1.2985
EURUSD,20100914,174200,1.2986,1.2990,1.2986,1.2990
EURUSD,20100914,174300,1.2991,1.2991,1.2989,1.2990
EURUSD,20100914,174400,1.2991,1.2991,1.2985,1.2986
EURUSD,20100914,174500,1.2987,1.2987,1.2986,1.2986
EURUSD,20100914,174600,1.2987,1.2994,1.2987,1.2993
EURUSD,20100914,174700,1.2992,1.2994,1.2991,1.2992
EURUSD,20100914,174800,1.2991,1.2992,1.2989,1.2992
EURUSD,20100914,174900,1.2993,1.2996,1.2993,1.2994
EURUSD,20100914,175000,1.2995,1.2995,1.2992,1.2992
EURUSD,20100914,175100,1.2993,1.2994,1.2992,1.2992
EURUSD,20100914,175200,1.2992,1.2992,1.2989,1.2990
EURUSD,20100914,175300,1.2989,1.2989,1.2987,1.2988
EURUSD,20100914,175400,1.2989,1.2991,1.2989,1.2991
EURUSD,20100914,175500,1.2992,1.2998,1.2992,1.2997
EURUSD,20100914,175600,1.2996,1.2996,1.2994,1.2994
EURUSD,20100914,175700,1.2994,1.2998,1.2993,1.2998
EURUSD,20100914,175800,1.2999,1.3012,1.2999,1.3008
EURUSD,20100914,175900,1.3007,1.3015,1.3006,1.3015
EURUSD,20100914,180000,1.3014,1.3014,1.3010,1.3011
EURUSD,20100914,180100,1.3010,1.3011,1.3009,1.3009
EURUSD,20100914,180200,1.3010,1.3011,1.3010,1.3011
EURUSD,20100914,180300,1.3010,1.3010,1.3009,1.3009
EURUSD,20100914,180400,1.3009,1.3009,1.3006,1.3006
EURUSD,20100914,180500,1.3007,1.3007,1.3006,1.3006
EURUSD,20100914,180600,1.3005,1.3006,1.3005,1.3006
EURUSD,20100914,180700,1.3007,1.3010,1.3007,1.3009
EURUSD,20100914,180800,1.3010,1.3015,1.3010,1.3015
EURUSD,20100914,180900,1.3014,1.3015,1.3014,1.3014
EURUSD,20100914,181000,1.3015,1.3015,1.3010,1.3011
EURUSD,20100914,181100,1.3011,1.3012,1.3010,1.3010
EURUSD,20100914,181200,1.3010,1.3012,1.3010,1.3011
EURUSD,20100914,181300,1.3011,1.3012,1.3011,1.3012
EURUSD,20100914,181400,1.3012,1.3013,1.3012,1.3013
EURUSD,20100914,181500,1.3012,1.3012,1.3008,1.3008
EURUSD,20100914,181600,1.3008,1.3008,1.3007,1.3007
EURUSD,20100914,181700,1.3007,1.3007,1.3007,1.3007
EURUSD,20100914,181800,1.3008,1.3008,1.3008,1.3008
EURUSD,20100914,181900,1.3007,1.3009,1.3007,1.3009
EURUSD,20100914,182000,1.3008,1.3008,1.3004,1.3005
EURUSD,20100914,182100,1.3005,1.3010,1.3005,1.3009
EURUSD,20100914,182200,1.3010,1.3012,1.3010,1.3011
EURUSD,20100914,182300,1.3012,1.3016,1.3012,1.3016
EURUSD,20100914,182400,1.3016,1.3017,1.3014,1.3015
EURUSD,20100914,182500,1.3014,1.3017,1.3014,1.3017
EURUSD,20100914,182600,1.3017,1.3020,1.3017,1.3019
EURUSD,20100914,182700,1.3018,1.3018,1.3012,1.3012
EURUSD,20100914,182800,1.3013,1.3014,1.3013,1.3014
EURUSD,20100914,182900,1.3013,1.3013,1.3013,1.3013
EURUSD,20100914,183000,1.3013,1.3015,1.3013,1.3014
EURUSD,20100914,183100,1.3015,1.3015,1.3013,1.3013
EURUSD,20100914,183200,1.3012,1.3012,1.3009,1.3010
EURUSD,20100914,183300,1.3010,1.3012,1.3010,1.3012
EURUSD,20100914,183400,1.3011,1.3011,1.3011,1.3011
EURUSD,20100914,183500,1.3012,1.3017,1.3012,1.3017
EURUSD,20100914,183600,1.3016,1.3016,1.3012,1.3013
EURUSD,20100914,183700,1.3013,1.3014,1.3013,1.3014
EURUSD,20100914,183800,1.3015,1.3018,1.3015,1.3016
EURUSD,20100914,183900,1.3017,1.3018,1.3016,1.3018
EURUSD,20100914,184000,1.3019,1.3025,1.3019,1.3025
EURUSD,20100914,184100,1.3024,1.3024,1.3022,1.3022
EURUSD,20100914,184200,1.3021,1.3022,1.3021,1.3022
EURUSD,20100914,184300,1.3022,1.3023,1.3021,1.3021
EURUSD,20100914,184400,1.3022,1.3024,1.3022,1.3024
EURUSD,20100914,184500,1.3024,1.3029,1.3024,1.3029
EURUSD,20100914,184600,1.3030,1.3030,1.3026,1.3027
EURUSD,20100914,184700,1.3026,1.3027,1.3024,1.3025
EURUSD,20100914,184800,1.3025,1.3025,1.3023,1.3023
EURUSD,20100914,184900,1.3022,1.3022,1.3017,1.3017
EURUSD,20100914,185000,1.3016,1.3018,1.3015,1.3018
EURUSD,20100914,185100,1.3017,1.3017,1.3014,1.3015
EURUSD,20100914,185200,1.3016,1.3016,1.3015,1.3016
EURUSD,20100914,185300,1.3016,1.3018,1.3016,1.3018
EURUSD,20100914,185400,1.3017,1.3017,1.3016,1.3016
EURUSD,20100914,185500,1.3015,1.3015,1.3013,1.3013
EURUSD,20100914,185600,1.3012,1.3013,1.3011,1.3013
EURUSD,20100914,185700,1.3014,1.3015,1.3012,1.3012
EURUSD,20100914,185800,1.3012,1.3013,1.3011,1.3013
EURUSD,20100914,185900,1.3012,1.3012,1.3011,1.3012
EURUSD,20100914,190000,1.3012,1.3012,1.3007,1.3007
EURUSD,20100914,190100,1.3008,1.3011,1.3008,1.3011
EURUSD,20100914,190200,1.3010,1.3014,1.3010,1.3014
EURUSD,20100914,190300,1.3015,1.3015,1.3013,1.3013
EURUSD,20100914,190400,1.3013,1.3016,1.3013,1.3016
EURUSD,20100914,190500,1.3015,1.3017,1.3015,1.3017
EURUSD,20100914,190600,1.3017,1.3018,1.3017,1.3018
EURUSD,20100914,190700,1.3018,1.3018,1.3016,1.3016
EURUSD,20100914,190800,1.3017,1.3017,1.3016,1.3017
EURUSD,20100914,190900,1.3018,1.3018,1.3018,1.3018
EURUSD,20100914,191000,1.3018,1.3018,1.3017,1.3017
EURUSD,20100914,191100,1.3018,1.3018,1.3017,1.3017
EURUSD,20100914,191200,1.3016,1.3016,1.3015,1.3015
EURUSD,20100914,191300,1.3015,1.3016,1.3015,1.3015
EURUSD,20100914,191400,1.3016,1.3017,1.3016,1.3017
EURUSD,20100914,191500,1.3017,1.3017,1.3014,1.3014
EURUSD,20100914,191600,1.3013,1.3014,1.3011,1.3011
EURUSD,20100914,191700,1.3010,1.3012,1.3010,1.3010
EURUSD,20100914,191800,1.3009,1.3010,1.3009,1.3010
EURUSD,20100914,191900,1.3010,1.3010,1.3009,1.3010
EURUSD,20100914,192000,1.3009,1.3011,1.3009,1.3011
EURUSD,20100914,192100,1.3012,1.3014,1.3012,1.3012
EURUSD,20100914,192200,1.3011,1.3011,1.3011,1.3011
EURUSD,20100914,192300,1.3011,1.3014,1.3011,1.3013
EURUSD,20100914,192400,1.3013,1.3013,1.3011,1.3012
EURUSD,20100914,192500,1.3013,1.3014,1.3013,1.3014
EURUSD,20100914,192600,1.3014,1.3014,1.3013,1.3013
EURUSD,20100914,192700,1.3012,1.3013,1.3009,1.3009
EURUSD,20100914,192800,1.3010,1.3012,1.3010,1.3012
EURUSD,20100914,192900,1.3012,1.3012,1.3012,1.3012
EURUSD,20100914,193000,1.3012,1.3016,1.3012,1.3016
EURUSD,20100914,193100,1.3015,1.3016,1.3015,1.3015
EURUSD,20100914,193200,1.3015,1.3018,1.3015,1.3018
EURUSD,20100914,193300,1.3019,1.3022,1.3019,1.3021
EURUSD,20100914,193400,1.3020,1.3020,1.3019,1.3019
EURUSD,20100914,193500,1.3018,1.3019,1.3018,1.3018
EURUSD,20100914,193600,1.3018,1.3018,1.3017,1.3018
EURUSD,20100914,193700,1.3017,1.3017,1.3016,1.3016
EURUSD,20100914,193800,1.3017,1.3018,1.3017,1.3018
EURUSD,20100914,193900,1.3017,1.3018,1.3017,1.3017
EURUSD,20100914,194000,1.3016,1.3016,1.3013,1.3013
EURUSD,20100914,194100,1.3014,1.3014,1.3011,1.3011
EURUSD,20100914,194200,1.3011,1.3011,1.3010,1.3011
EURUSD,20100914,194300,1.3011,1.3011,1.3010,1.3011
EURUSD,20100914,194400,1.3010,1.3013,1.3010,1.3013
EURUSD,20100914,194500,1.3013,1.3013,1.3011,1.3012
EURUSD,20100914,194600,1.3013,1.3015,1.3013,1.3015
EURUSD,20100914,194700,1.3016,1.3016,1.3015,1.3016
EURUSD,20100914,194800,1.3015,1.3016,1.3014,1.3016
EURUSD,20100914,194900,1.3017,1.3018,1.3017,1.3017
EURUSD,20100914,195000,1.3016,1.3017,1.3016,1.3016
EURUSD,20100914,195100,1.3016,1.3016,1.3015,1.3015
EURUSD,20100914,195200,1.3014,1.3014,1.3013,1.3014
EURUSD,20100914,195300,1.3014,1.3015,1.3014,1.3015
EURUSD,20100914,195400,1.3015,1.3016,1.3015,1.3016
EURUSD,20100914,195500,1.3015,1.3016,1.3015,1.3015
EURUSD,20100914,195600,1.3015,1.3015,1.3014,1.3015
EURUSD,20100914,195700,1.3015,1.3016,1.3014,1.3016
EURUSD,20100914,195800,1.3016,1.3016,1.3014,1.3015
EURUSD,20100914,195900,1.3016,1.3017,1.3016,1.3017
EURUSD,20100914,200000,1.3016,1.3018,1.3016,1.3017
EURUSD,20100914,200100,1.3017,1.3017,1.3017,1.3017
EURUSD,20100914,200200,1.3016,1.3016,1.3015,1.3016
EURUSD,20100914,200300,1.3016,1.3018,1.3016,1.3018
EURUSD,20100914,200400,1.3018,1.3018,1.3018,1.3018
EURUSD,20100914,200500,1.3017,1.3017,1.3016,1.3016
EURUSD,20100914,200600,1.3016,1.3016,1.3016,1.3016
EURUSD,20100914,200700,1.3016,1.3016,1.3016,1.3016
EURUSD,20100914,200800,1.3016,1.3018,1.3016,1.3018
EURUSD,20100914,200900,1.3018,1.3019,1.3018,1.3018
EURUSD,20100914,201000,1.3018,1.3018,1.3018,1.3018
EURUSD,20100914,201100,1.3018,1.3024,1.3018,1.3024
EURUSD,20100914,201200,1.3023,1.3023,1.3022,1.3022
EURUSD,20100914,201300,1.3022,1.3024,1.3022,1.3023
EURUSD,20100914,201400,1.3023,1.3023,1.3022,1.3023
EURUSD,20100914,201500,1.3024,1.3025,1.3024,1.3024
EURUSD,20100914,201600,1.3023,1.3023,1.3019,1.3019
EURUSD,20100914,201700,1.3019,1.3019,1.3018,1.3018
EURUSD,20100914,201800,1.3018,1.3019,1.3018,1.3019
EURUSD,20100914,201900,1.3019,1.3020,1.3019,1.3019
EURUSD,20100914,202000,1.3019,1.3019,1.3019,1.3019
EURUSD,20100914,202100,1.3019,1.3019,1.3016,1.3016
EURUSD,20100914,202200,1.3016,1.3016,1.3015,1.3015
EURUSD,20100914,202300,1.3015,1.3016,1.3015,1.3016
EURUSD,20100914,202400,1.3016,1.3016,1.3015,1.3016
EURUSD,20100914,202500,1.3016,1.3017,1.3016,1.3017
EURUSD,20100914,202600,1.3017,1.3017,1.3017,1.3017
EURUSD,20100914,202700,1.3018,1.3018,1.3018,1.3018
EURUSD,20100914,202800,1.3018,1.3018,1.3017,1.3017
EURUSD,20100914,202900,1.3017,1.3018,1.3017,1.3018
EURUSD,20100914,203000,1.3019,1.3022,1.3019,1.3021
EURUSD,20100914,203100,1.3021,1.3021,1.3021,1.3021
EURUSD,20100914,203200,1.3020,1.3021,1.3018,1.3018
EURUSD,20100914,203300,1.3017,1.3019,1.3017,1.3018
EURUSD,20100914,203400,1.3018,1.3018,1.3016,1.3016
EURUSD,20100914,203500,1.3016,1.3016,1.3016,1.3016
EURUSD,20100914,203600,1.3016,1.3016,1.3016,1.3016
EURUSD,20100914,203700,1.3016,1.3017,1.3016,1.3017
EURUSD,20100914,203800,1.3017,1.3017,1.3017,1.3017
EURUSD,20100914,203900,1.3017,1.3020,1.3017,1.3020
EURUSD,20100914,204000,1.3021,1.3021,1.3018,1.3018
EURUSD,20100914,204100,1.3019,1.3020,1.3018,1.3018
EURUSD,20100914,204200,1.3018,1.3018,1.3018,1.3018
EURUSD,20100914,204300,1.3019,1.3020,1.3019,1.3019
EURUSD,20100914,204400,1.3019,1.3019,1.3017,1.3017
EURUSD,20100914,204500,1.3017,1.3018,1.3016,1.3018
EURUSD,20100914,204600,1.3017,1.3019,1.3017,1.3018
EURUSD,20100914,204700,1.3018,1.3018,1.3018,1.3018
EURUSD,20100914,204800,1.3019,1.3019,1.3019,1.3019
EURUSD,20100914,204900,1.3018,1.3019,1.3018,1.3018
EURUSD,20100914,205000,1.3019,1.3019,1.3018,1.3019
EURUSD,20100914,205100,1.3020,1.3021,1.3020,1.3020
EURUSD,20100914,205200,1.3020,1.3020,1.3018,1.3018
EURUSD,20100914,205300,1.3017,1.3018,1.3017,1.3017
EURUSD,20100914,205400,1.3017,1.3017,1.3017,1.3017
EURUSD,20100914,205500,1.3018,1.3018,1.3017,1.3017
EURUSD,20100914,205600,1.3017,1.3017,1.3016,1.3016
EURUSD,20100914,205700,1.3016,1.3016,1.3015,1.3016
EURUSD,20100914,205800,1.3016,1.3016,1.3016,1.3016
EURUSD,20100914,205900,1.3016,1.3016,1.3016,1.3016
EURUSD,20100914,210000,1.3016,1.3017,1.3016,1.3017
EURUSD,20100914,210100,1.3017,1.3017,1.3016,1.3017
EURUSD,20100914,210200,1.3018,1.3018,1.3018,1.3018
EURUSD,20100914,210300,1.3018,1.3018,1.3017,1.3018
EURUSD,20100914,210400,1.3018,1.3018,1.3017,1.3017
EURUSD,20100914,210500,1.3018,1.3019,1.3018,1.3018
EURUSD,20100914,210600,1.3018,1.3018,1.3017,1.3017
EURUSD,20100914,210700,1.3018,1.3018,1.3017,1.3018
EURUSD,20100914,210800,1.3019,1.3019,1.3019,1.3019
EURUSD,20100914,210900,1.3019,1.3019,1.3018,1.3019
EURUSD,20100914,211000,1.3019,1.3019,1.3019,1.3019
EURUSD,20100914,211100,1.3019,1.3020,1.3019,1.3020
EURUSD,20100914,211200,1.3020,1.3021,1.3020,1.3021
EURUSD,20100914,211300,1.3021,1.3021,1.3020,1.3020
EURUSD,20100914,211400,1.3020,1.3020,1.3019,1.3019
EURUSD,20100914,211500,1.3018,1.3018,1.3018,1.3018
EURUSD,20100914,211600,1.3018,1.3018,1.3018,1.3018
EURUSD,20100914,211700,1.3018,1.3018,1.3018,1.3018
EURUSD,20100914,211800,1.3018,1.3019,1.3018,1.3019
EURUSD,20100914,211900,1.3018,1.3019,1.3018,1.3018
EURUSD,20100914,212000,1.3018,1.3018,1.3018,1.3018
EURUSD,20100914,212100,1.3018,1.3019,1.3018,1.3019
EURUSD,20100914,212200,1.3019,1.3021,1.3019,1.3020
EURUSD,20100914,212300,1.3020,1.3020,1.3019,1.3020
EURUSD,20100914,212400,1.3020,1.3021,1.3020,1.3020
EURUSD,20100914,212500,1.3021,1.3021,1.3020,1.3020
EURUSD,20100914,212600,1.3021,1.3021,1.3020,1.3021
EURUSD,20100914,212700,1.3020,1.3020,1.3019,1.3019
EURUSD,20100914,212800,1.3020,1.3020,1.3019,1.3020
EURUSD,20100914,212900,1.3019,1.3019,1.3019,1.3019
EURUSD,20100914,213000,1.3019,1.3021,1.3019,1.3021
EURUSD,20100914,213100,1.3021,1.3021,1.3021,1.3021
EURUSD,20100914,213200,1.3021,1.3022,1.3021,1.3022
EURUSD,20100914,213300,1.3022,1.3022,1.3021,1.3022
EURUSD,20100914,213400,1.3022,1.3024,1.3022,1.3024
EURUSD,20100914,213500,1.3024,1.3024,1.3024,1.3024
EURUSD,20100914,213600,1.3023,1.3023,1.3023,1.3023
EURUSD,20100914,213700,1.3023,1.3023,1.3023,1.3023
EURUSD,20100914,213800,1.3023,1.3023,1.3022,1.3022
EURUSD,20100914,213900,1.3023,1.3023,1.3022,1.3022
EURUSD,20100914,214000,1.3022,1.3022,1.3022,1.3022
EURUSD,20100914,214100,1.3023,1.3023,1.3022,1.3022
EURUSD,20100914,214200,1.3021,1.3022,1.3019,1.3019
EURUSD,20100914,214300,1.3018,1.3019,1.3017,1.3017
EURUSD,20100914,214400,1.3017,1.3019,1.3017,1.3017
EURUSD,20100914,214500,1.3017,1.3017,1.3008,1.3008
EURUSD,20100914,214600,1.3009,1.3011,1.3009,1.3010
EURUSD,20100914,214700,1.3011,1.3011,1.3010,1.3010
EURUSD,20100914,214800,1.3009,1.3009,1.3008,1.3008
EURUSD,20100914,214900,1.3009,1.3009,1.3008,1.3008
EURUSD,20100914,215000,1.3008,1.3010,1.3008,1.3010
EURUSD,20100914,215100,1.3011,1.3011,1.3009,1.3009
EURUSD,20100914,215200,1.3009,1.3010,1.3009,1.3009
EURUSD,20100914,215300,1.3008,1.3008,1.3007,1.3008
EURUSD,20100914,215400,1.3008,1.3009,1.3008,1.3008
EURUSD,20100914,215500,1.3009,1.3009,1.3008,1.3009
EURUSD,20100914,215600,1.3009,1.3009,1.3008,1.3009
EURUSD,20100914,215700,1.3009,1.3009,1.3009,1.3009
EURUSD,20100914,215800,1.3009,1.3010,1.3009,1.3009
EURUSD,20100914,215900,1.3009,1.3011,1.3009,1.3011
EURUSD,20100914,220000,1.3010,1.3011,1.3004,1.3005
EURUSD,20100914,220100,1.3006,1.3008,1.3005,1.3006
EURUSD,20100914,220200,1.3005,1.3008,1.3005,1.3005
EURUSD,20100914,220300,1.3004,1.3004,1.3003,1.3003
EURUSD,20100914,220400,1.3002,1.3003,1.3000,1.3000
EURUSD,20100914,220500,1.2999,1.3000,1.2998,1.2998
EURUSD,20100914,220600,1.2999,1.3000,1.2998,1.2999
EURUSD,20100914,220700,1.2998,1.2998,1.2998,1.2998
EURUSD,20100914,220800,1.2999,1.2999,1.2998,1.2998
EURUSD,20100914,220900,1.2999,1.3000,1.2999,1.3000
EURUSD,20100914,221000,1.3001,1.3002,1.3001,1.3002
EURUSD,20100914,221100,1.3002,1.3002,1.3000,1.3000
EURUSD,20100914,221200,1.2999,1.2999,1.2998,1.2998
EURUSD,20100914,221300,1.2998,1.2998,1.2997,1.2997
EURUSD,20100914,221400,1.2996,1.2997,1.2996,1.2996
EURUSD,20100914,221500,1.2996,1.2996,1.2995,1.2995
EURUSD,20100914,221600,1.2995,1.2995,1.2995,1.2995
EURUSD,20100914,221700,1.2995,1.2995,1.2995,1.2995
EURUSD,20100914,221800,1.2994,1.2994,1.2992,1.2993
EURUSD,20100914,221900,1.2992,1.2996,1.2992,1.2996
EURUSD,20100914,222000,1.2995,1.2995,1.2993,1.2994
EURUSD,20100914,222100,1.2994,1.2994,1.2993,1.2993
EURUSD,20100914,222200,1.2994,1.2997,1.2994,1.2996
EURUSD,20100914,222300,1.2996,1.2996,1.2995,1.2995
EURUSD,20100914,222400,1.2996,1.2996,1.2995,1.2996
EURUSD,20100914,222500,1.2996,1.2997,1.2996,1.2996
EURUSD,20100914,222600,1.2996,1.2996,1.2996,1.2996
EURUSD,20100914,222700,1.2997,1.2997,1.2997,1.2997
EURUSD,20100914,222800,1.2997,1.2998,1.2997,1.2998
EURUSD,20100914,222900,1.2999,1.2999,1.2998,1.2998
EURUSD,20100914,223000,1.2998,1.2998,1.2997,1.2997
EURUSD,20100914,223100,1.2997,1.2997,1.2994,1.2994
EURUSD,20100914,223200,1.2993,1.2994,1.2993,1.2994
EURUSD,20100914,223300,1.2994,1.2994,1.2994,1.2994
EURUSD,20100914,223400,1.2994,1.2995,1.2994,1.2995
EURUSD,20100914,223500,1.2996,1.2996,1.2995,1.2996
EURUSD,20100914,223600,1.2995,1.2995,1.2994,1.2995
EURUSD,20100914,223700,1.2995,1.2996,1.2995,1.2995
EURUSD,20100914,223800,1.2995,1.2996,1.2995,1.2996
EURUSD,20100914,223900,1.2995,1.2998,1.2995,1.2998
EURUSD,20100914,224000,1.2999,1.2999,1.2996,1.2996
EURUSD,20100914,224100,1.2997,1.2997,1.2996,1.2997
EURUSD,20100914,224200,1.2998,1.2998,1.2997,1.2997
EURUSD,20100914,224300,1.2997,1.2997,1.2995,1.2995
EURUSD,20100914,224400,1.2994,1.2994,1.2993,1.2993
EURUSD,20100914,224500,1.2992,1.2994,1.2992,1.2994
EURUSD,20100914,224600,1.2993,1.2994,1.2993,1.2994
EURUSD,20100914,224700,1.2993,1.2994,1.2991,1.2991
EURUSD,20100914,224800,1.2992,1.2992,1.2991,1.2991
EURUSD,20100914,224900,1.2991,1.2991,1.2991,1.2991
EURUSD,20100914,225000,1.2991,1.2991,1.2991,1.2991
EURUSD,20100914,225100,1.2991,1.2991,1.2989,1.2989
EURUSD,20100914,225200,1.2988,1.2991,1.2988,1.2991
EURUSD,20100914,225300,1.2992,1.2993,1.2992,1.2993
EURUSD,20100914,225400,1.2993,1.2994,1.2993,1.2994
EURUSD,20100914,225500,1.2994,1.2995,1.2994,1.2995
EURUSD,20100914,225600,1.2995,1.2996,1.2994,1.2996
EURUSD,20100914,225700,1.2996,1.2996,1.2996,1.2996
EURUSD,20100914,225800,1.2997,1.2997,1.2995,1.2996
EURUSD,20100914,225900,1.2997,1.2997,1.2996,1.2996
EURUSD,20100914,230000,1.2996,1.2996,1.2996,1.2996
EURUSD,20100914,230100,1.2996,1.2996,1.2991,1.2995
EURUSD,20100914,230200,1.2995,1.2995,1.2995,1.2995
EURUSD,20100914,230300,1.2994,1.2995,1.2994,1.2995
EURUSD,20100914,230400,1.2995,1.2995,1.2995,1.2995
EURUSD,20100914,230500,1.2995,1.2995,1.2994,1.2994
EURUSD,20100914,230600,1.2993,1.2994,1.2992,1.2993
EURUSD,20100914,230700,1.2993,1.2993,1.2992,1.2992
EURUSD,20100914,230800,1.2992,1.2994,1.2992,1.2994
EURUSD,20100914,230900,1.2994,1.2994,1.2994,1.2994
EURUSD,20100914,231000,1.2994,1.2994,1.2994,1.2994
EURUSD,20100914,231100,1.2994,1.2994,1.2993,1.2993
EURUSD,20100914,231200,1.2993,1.2993,1.2993,1.2993
EURUSD,20100914,231300,1.2994,1.2994,1.2994,1.2994
EURUSD,20100914,231400,1.2994,1.2995,1.2994,1.2994
EURUSD,20100914,231500,1.2994,1.2994,1.2992,1.2992
EURUSD,20100914,231600,1.2993,1.2994,1.2993,1.2994
EURUSD,20100914,231700,1.2994,1.2994,1.2992,1.2993
EURUSD,20100914,231800,1.2993,1.2993,1.2993,1.2993
EURUSD,20100914,231900,1.2993,1.2994,1.2993,1.2993
EURUSD,20100914,232000,1.2993,1.2993,1.2993,1.2993
EURUSD,20100914,232100,1.2994,1.2995,1.2994,1.2994
EURUSD,20100914,232200,1.2995,1.2995,1.2993,1.2994
EURUSD,20100914,232300,1.2993,1.2993,1.2991,1.2991
EURUSD,20100914,232400,1.2992,1.2993,1.2991,1.2993
EURUSD,20100914,232500,1.2993,1.2993,1.2992,1.2993
EURUSD,20100914,232600,1.2994,1.2994,1.2993,1.2993
EURUSD,20100914,232700,1.2994,1.2994,1.2993,1.2993
EURUSD,20100914,232800,1.2993,1.2993,1.2993,1.2993
EURUSD,20100914,232900,1.2993,1.2993,1.2993,1.2993
EURUSD,20100914,233000,1.2993,1.2993,1.2993,1.2993
EURUSD,20100914,233100,1.2992,1.2993,1.2992,1.2992
EURUSD,20100914,233200,1.2992,1.2993,1.2992,1.2993
EURUSD,20100914,233300,1.2992,1.2992,1.2992,1.2992
EURUSD,20100914,233400,1.2992,1.2992,1.2992,1.2992
EURUSD,20100914,233500,1.2992,1.2992,1.2992,1.2992
EURUSD,20100914,233600,1.2992,1.2992,1.2992,1.2992
EURUSD,20100914,233700,1.2992,1.2992,1.2992,1.2992
EURUSD,20100914,233800,1.2992,1.2992,1.2992,1.2992
EURUSD,20100914,233900,1.2992,1.2992,1.2992,1.2992
EURUSD,20100914,234000,1.2992,1.2992,1.2992,1.2992
EURUSD,20100914,234100,1.2992,1.2992,1.2992,1.2992
EURUSD,20100914,234200,1.2992,1.2993,1.2992,1.2992
EURUSD,20100914,234300,1.2993,1.2993,1.2989,1.2989
EURUSD,20100914,234400,1.2990,1.2990,1.2989,1.2990
EURUSD,20100914,234500,1.2990,1.2990,1.2989,1.2990
EURUSD,20100914,234600,1.2990,1.2990,1.2990,1.2990
EURUSD,20100914,234700,1.2990,1.2990,1.2990,1.2990
EURUSD,20100914,234800,1.2990,1.2990,1.2989,1.2990
EURUSD,20100914,234900,1.2990,1.2990,1.2988,1.2989
EURUSD,20100914,235000,1.2988,1.2989,1.2988,1.2989
EURUSD,20100914,235100,1.2989,1.2989,1.2989,1.2989
EURUSD,20100914,235200,1.2989,1.2989,1.2989,1.2989
EURUSD,20100914,235300,1.2989,1.2989,1.2989,1.2989
EURUSD,20100914,235400,1.2989,1.2989,1.2988,1.2988
EURUSD,20100914,235500,1.2988,1.2989,1.2988,1.2989
EURUSD,20100914,235600,1.2989,1.2989,1.2988,1.2988
EURUSD,20100914,235700,1.2987,1.2988,1.2986,1.2986
EURUSD,20100914,235800,1.2987,1.2987,1.2987,1.2987
EURUSD,20100914,235900,1.2986,1.2986,1.2983,1.2986
EURUSD,20100915,000000,1.2985,1.2985,1.2984,1.2984
GBPUSD,20100914,000100,1.5422,1.5423,1.5422,1.5422
GBPUSD,20100914,000200,1.5421,1.5422,1.5421,1.5421
GBPUSD,20100914,000300,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100914,000400,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100914,000500,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100914,000600,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100914,000700,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100914,000800,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100914,000900,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100914,001000,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100914,001100,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100914,001200,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100914,001300,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100914,001400,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100914,001500,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100914,001600,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100914,001700,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100914,001800,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100914,001900,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100914,002000,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100914,002100,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100914,002200,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100914,002300,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100914,002400,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100914,002500,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100914,002600,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100914,002700,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100914,002800,1.5419,1.5421,1.5419,1.5421
GBPUSD,20100914,002900,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100914,003000,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100914,003100,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100914,003200,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100914,003300,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100914,003400,1.5424,1.5424,1.5423,1.5423
GBPUSD,20100914,003500,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100914,003600,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100914,003700,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100914,003800,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100914,003900,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100914,004000,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100914,004100,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100914,004200,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100914,004300,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100914,004400,1.5422,1.5423,1.5422,1.5422
GBPUSD,20100914,004500,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100914,004600,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100914,004700,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100914,004800,1.5421,1.5422,1.5421,1.5421
GBPUSD,20100914,004900,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100914,005000,1.5421,1.5423,1.5421,1.5423
GBPUSD,20100914,005100,1.5422,1.5424,1.5422,1.5424
GBPUSD,20100914,005200,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100914,005300,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100914,005400,1.5425,1.5425,1.5423,1.5423
GBPUSD,20100914,005500,1.5422,1.5422,1.5416,1.5417
GBPUSD,20100914,005600,1.5417,1.5417,1.5416,1.5417
GBPUSD,20100914,005700,1.5417,1.5417,1.5413,1.5415
GBPUSD,20100914,005800,1.5416,1.5417,1.5415,1.5417
GBPUSD,20100914,005900,1.5418,1.5422,1.5418,1.5422
GBPUSD,20100914,010000,1.5422,1.5424,1.5422,1.5424
GBPUSD,20100914,010100,1.5425,1.5427,1.5425,1.5427
GBPUSD,20100914,010200,1.5426,1.5426,1.5407,1.5410
GBPUSD,20100914,010300,1.5409,1.5409,1.5402,1.5403
GBPUSD,20100914,010400,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100914,010500,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100914,010600,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100914,010700,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100914,010800,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100914,010900,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100914,011000,1.5401,1.5402,1.5400,1.5401
GBPUSD,20100914,011100,1.5400,1.5401,1.5400,1.5400
GBPUSD,20100914,011200,1.5401,1.5401,1.5398,1.5399
GBPUSD,20100914,011300,1.5399,1.5399,1.5396,1.5397
GBPUSD,20100914,011400,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100914,011500,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100914,011600,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100914,011700,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100914,011800,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100914,011900,1.5397,1.5397,1.5395,1.5396
GBPUSD,20100914,012000,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100914,012100,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100914,012200,1.5398,1.5398,1.5397,1.5398
GBPUSD,20100914,012300,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100914,012400,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100914,012500,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100914,012600,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100914,012700,1.5397,1.5397,1.5394,1.5394
GBPUSD,20100914,012800,1.5395,1.5395,1.5393,1.5393
GBPUSD,20100914,012900,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100914,013000,1.5395,1.5395,1.5393,1.5393
GBPUSD,20100914,013100,1.5392,1.5394,1.5392,1.5394
GBPUSD,20100914,013200,1.5394,1.5396,1.5394,1.5396
GBPUSD,20100914,013300,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100914,013400,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100914,013500,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100914,013600,1.5398,1.5398,1.5395,1.5395
GBPUSD,20100914,013700,1.5394,1.5395,1.5393,1.5395
GBPUSD,20100914,013800,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100914,013900,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100914,014000,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100914,014100,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100914,014200,1.5393,1.5394,1.5393,1.5393
GBPUSD,20100914,014300,1.5393,1.5393,1.5393,1.5393
GBPUSD,20100914,014400,1.5393,1.5393,1.5393,1.5393
GBPUSD,20100914,014500,1.5393,1.5393,1.5387,1.5388
GBPUSD,20100914,014600,1.5387,1.5388,1.5387,1.5388
GBPUSD,20100914,014700,1.5389,1.5389,1.5389,1.5389
GBPUSD,20100914,014800,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100914,014900,1.5387,1.5387,1.5383,1.5383
GBPUSD,20100914,015000,1.5383,1.5383,1.5382,1.5383
GBPUSD,20100914,015100,1.5382,1.5383,1.5382,1.5383
GBPUSD,20100914,015200,1.5383,1.5383,1.5382,1.5383
GBPUSD,20100914,015300,1.5382,1.5383,1.5382,1.5383
GBPUSD,20100914,015400,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100914,015500,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100914,015600,1.5383,1.5383,1.5382,1.5383
GBPUSD,20100914,015700,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100914,015800,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100914,015900,1.5383,1.5383,1.5382,1.5383
GBPUSD,20100914,020000,1.5382,1.5383,1.5382,1.5382
GBPUSD,20100914,020100,1.5380,1.5380,1.5377,1.5378
GBPUSD,20100914,020200,1.5377,1.5377,1.5375,1.5375
GBPUSD,20100914,020300,1.5375,1.5375,1.5375,1.5375
GBPUSD,20100914,020400,1.5376,1.5381,1.5376,1.5381
GBPUSD,20100914,020500,1.5382,1.5382,1.5381,1.5382
GBPUSD,20100914,020600,1.5382,1.5382,1.5381,1.5382
GBPUSD,20100914,020700,1.5381,1.5382,1.5380,1.5381
GBPUSD,20100914,020800,1.5381,1.5382,1.5381,1.5382
GBPUSD,20100914,020900,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100914,021000,1.5384,1.5384,1.5383,1.5383
GBPUSD,20100914,021100,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100914,021200,1.5382,1.5383,1.5382,1.5383
GBPUSD,20100914,021300,1.5383,1.5385,1.5383,1.5384
GBPUSD,20100914,021400,1.5383,1.5383,1.5382,1.5382
GBPUSD,20100914,021500,1.5382,1.5383,1.5382,1.5382
GBPUSD,20100914,021600,1.5383,1.5383,1.5381,1.5381
GBPUSD,20100914,021700,1.5380,1.5380,1.5379,1.5380
GBPUSD,20100914,021800,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100914,021900,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100914,022000,1.5381,1.5383,1.5381,1.5383
GBPUSD,20100914,022100,1.5383,1.5383,1.5380,1.5381
GBPUSD,20100914,022200,1.5381,1.5382,1.5381,1.5381
GBPUSD,20100914,022300,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100914,022400,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100914,022500,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100914,022600,1.5381,1.5381,1.5380,1.5380
GBPUSD,20100914,022700,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100914,022800,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100914,022900,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100914,023000,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100914,023100,1.5380,1.5381,1.5380,1.5380
GBPUSD,20100914,023200,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100914,023300,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100914,023400,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100914,023500,1.5379,1.5381,1.5379,1.5381
GBPUSD,20100914,023600,1.5379,1.5379,1.5378,1.5379
GBPUSD,20100914,023700,1.5379,1.5379,1.5378,1.5378
GBPUSD,20100914,023800,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100914,023900,1.5379,1.5379,1.5378,1.5379
GBPUSD,20100914,024000,1.5379,1.5379,1.5377,1.5377
GBPUSD,20100914,024100,1.5377,1.5377,1.5377,1.5377
GBPUSD,20100914,024200,1.5377,1.5377,1.5377,1.5377
GBPUSD,20100914,024300,1.5377,1.5377,1.5376,1.5376
GBPUSD,20100914,024400,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100914,024500,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100914,024600,1.5375,1.5379,1.5375,1.5379
GBPUSD,20100914,024700,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100914,024800,1.5378,1.5378,1.5375,1.5375
GBPUSD,20100914,024900,1.5374,1.5376,1.5374,1.5376
GBPUSD,20100914,025000,1.5376,1.5377,1.5376,1.5377
GBPUSD,20100914,025100,1.5376,1.5378,1.5376,1.5378
GBPUSD,20100914,025200,1.5378,1.5383,1.5378,1.5383
GBPUSD,20100914,025300,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100914,025400,1.5384,1.5385,1.5384,1.5384
GBPUSD,20100914,025500,1.5384,1.5385,1.5383,1.5385
GBPUSD,20100914,025600,1.5384,1.5384,1.5383,1.5383
GBPUSD,20100914,025700,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100914,025800,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100914,025900,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100914,030000,1.5384,1.5387,1.5384,1.5386
GBPUSD,20100914,030100,1.5387,1.5387,1.5385,1.5385
GBPUSD,20100914,030200,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100914,030300,1.5386,1.5387,1.5386,1.5387
GBPUSD,20100914,030400,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100914,030500,1.5387,1.5387,1.5387,1.5387
GBPUSD,20100914,030600,1.5387,1.5387,1.5387,1.5387
GBPUSD,20100914,030700,1.5387,1.5388,1.5387,1.5387
GBPUSD,20100914,030800,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100914,030900,1.5388,1.5391,1.5388,1.5390
GBPUSD,20100914,031000,1.5390,1.5390,1.5387,1.5390
GBPUSD,20100914,031100,1.5389,1.5391,1.5389,1.5389
GBPUSD,20100914,031200,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100914,031300,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100914,031400,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100914,031500,1.5389,1.5389,1.5389,1.5389
GBPUSD,20100914,031600,1.5389,1.5390,1.5387,1.5389
GBPUSD,20100914,031700,1.5389,1.5389,1.5387,1.5387
GBPUSD,20100914,031800,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100914,031900,1.5386,1.5391,1.5386,1.5390
GBPUSD,20100914,032000,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100914,032100,1.5391,1.5391,1.5391,1.5391
GBPUSD,20100914,032200,1.5391,1.5391,1.5390,1.5391
GBPUSD,20100914,032300,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100914,032400,1.5393,1.5396,1.5393,1.5396
GBPUSD,20100914,032500,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100914,032600,1.5396,1.5400,1.5396,1.5400
GBPUSD,20100914,032700,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100914,032800,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100914,032900,1.5397,1.5398,1.5397,1.5397
GBPUSD,20100914,033000,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100914,033100,1.5399,1.5399,1.5399,1.5399
GBPUSD,20100914,033200,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100914,033300,1.5401,1.5401,1.5399,1.5399
GBPUSD,20100914,033400,1.5399,1.5399,1.5399,1.5399
GBPUSD,20100914,033500,1.5399,1.5399,1.5397,1.5397
GBPUSD,20100914,033600,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100914,033700,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100914,033800,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100914,033900,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100914,034000,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100914,034100,1.5395,1.5395,1.5393,1.5393
GBPUSD,20100914,034200,1.5393,1.5395,1.5393,1.5395
GBPUSD,20100914,034300,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100914,034400,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100914,034500,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100914,034600,1.5395,1.5395,1.5393,1.5395
GBPUSD,20100914,034700,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100914,034800,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100914,034900,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100914,035000,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100914,035100,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100914,035200,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100914,035300,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100914,035400,1.5398,1.5401,1.5398,1.5401
GBPUSD,20100914,035500,1.5402,1.5405,1.5402,1.5405
GBPUSD,20100914,035600,1.5405,1.5407,1.5405,1.5407
GBPUSD,20100914,035700,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100914,035800,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100914,035900,1.5407,1.5407,1.5403,1.5403
GBPUSD,20100914,040000,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100914,040100,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100914,040200,1.5402,1.5402,1.5399,1.5400
GBPUSD,20100914,040300,1.5400,1.5401,1.5398,1.5401
GBPUSD,20100914,040400,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100914,040500,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100914,040600,1.5401,1.5406,1.5401,1.5406
GBPUSD,20100914,040700,1.5406,1.5407,1.5405,1.5406
GBPUSD,20100914,040800,1.5406,1.5408,1.5406,1.5408
GBPUSD,20100914,040900,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100914,041000,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100914,041100,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100914,041200,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100914,041300,1.5408,1.5410,1.5408,1.5410
GBPUSD,20100914,041400,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100914,041500,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100914,041600,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100914,041700,1.5410,1.5411,1.5410,1.5410
GBPUSD,20100914,041800,1.5409,1.5410,1.5408,1.5408
GBPUSD,20100914,041900,1.5407,1.5408,1.5406,1.5406
GBPUSD,20100914,042000,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100914,042100,1.5406,1.5406,1.5405,1.5406
GBPUSD,20100914,042200,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100914,042300,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100914,042400,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100914,042500,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100914,042600,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100914,042700,1.5405,1.5407,1.5405,1.5407
GBPUSD,20100914,042800,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100914,042900,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100914,043000,1.5408,1.5409,1.5407,1.5407
GBPUSD,20100914,043100,1.5406,1.5409,1.5406,1.5409
GBPUSD,20100914,043200,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100914,043300,1.5409,1.5409,1.5408,1.5409
GBPUSD,20100914,043400,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100914,043500,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100914,043600,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100914,043700,1.5409,1.5410,1.5408,1.5410
GBPUSD,20100914,043800,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100914,043900,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100914,044000,1.5410,1.5410,1.5408,1.5409
GBPUSD,20100914,044100,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100914,044200,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100914,044300,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100914,044400,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100914,044500,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100914,044600,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100914,044700,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100914,044800,1.5403,1.5403,1.5401,1.5401
GBPUSD,20100914,044900,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100914,045000,1.5401,1.5401,1.5399,1.5400
GBPUSD,20100914,045100,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100914,045200,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100914,045300,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100914,045400,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100914,045500,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100914,045600,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100914,045700,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100914,045800,1.5401,1.5402,1.5400,1.5402
GBPUSD,20100914,045900,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100914,050000,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100914,050100,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100914,050200,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100914,050300,1.5400,1.5401,1.5400,1.5400
GBPUSD,20100914,050400,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100914,050500,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100914,050600,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100914,050700,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100914,050800,1.5401,1.5402,1.5401,1.5401
GBPUSD,20100914,050900,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100914,051000,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100914,051100,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100914,051200,1.5399,1.5402,1.5399,1.5400
GBPUSD,20100914,051300,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100914,051400,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100914,051500,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100914,051600,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100914,051700,1.5402,1.5405,1.5402,1.5405
GBPUSD,20100914,051800,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100914,051900,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100914,052000,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100914,052100,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100914,052200,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100914,052300,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100914,052400,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100914,052500,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100914,052600,1.5405,1.5407,1.5405,1.5407
GBPUSD,20100914,052700,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100914,052800,1.5408,1.5412,1.5408,1.5411
GBPUSD,20100914,052900,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100914,053000,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100914,053100,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100914,053200,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100914,053300,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100914,053400,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100914,053500,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100914,053600,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100914,053700,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100914,053800,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100914,053900,1.5412,1.5413,1.5411,1.5413
GBPUSD,20100914,054000,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100914,054100,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100914,054200,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100914,054300,1.5411,1.5413,1.5411,1.5412
GBPUSD,20100914,054400,1.5413,1.5413,1.5412,1.5413
GBPUSD,20100914,054500,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100914,054600,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100914,054700,1.5412,1.5413,1.5412,1.5412
GBPUSD,20100914,054800,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100914,054900,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100914,055000,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100914,055100,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100914,055200,1.5410,1.5410,1.5409,1.5410
GBPUSD,20100914,055300,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100914,055400,1.5409,1.5409,1.5406,1.5406
GBPUSD,20100914,055500,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100914,055600,1.5407,1.5407,1.5402,1.5404
GBPUSD,20100914,055700,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100914,055800,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100914,055900,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100914,060000,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100914,060100,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100914,060200,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100914,060300,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100914,060400,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100914,060500,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100914,060600,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100914,060700,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100914,060800,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100914,060900,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100914,061000,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100914,061100,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100914,061200,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100914,061300,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100914,061400,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100914,061500,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100914,061600,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100914,061700,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100914,061800,1.5403,1.5404,1.5403,1.5403
GBPUSD,20100914,061900,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100914,062000,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100914,062100,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100914,062200,1.5403,1.5405,1.5403,1.5405
GBPUSD,20100914,062300,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100914,062400,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100914,062500,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100914,062600,1.5405,1.5406,1.5404,1.5405
GBPUSD,20100914,062700,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100914,062800,1.5405,1.5408,1.5405,1.5406
GBPUSD,20100914,062900,1.5406,1.5406,1.5405,1.5406
GBPUSD,20100914,063000,1.5405,1.5407,1.5405,1.5405
GBPUSD,20100914,063100,1.5406,1.5406,1.5405,1.5406
GBPUSD,20100914,063200,1.5405,1.5406,1.5403,1.5403
GBPUSD,20100914,063300,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100914,063400,1.5403,1.5405,1.5403,1.5404
GBPUSD,20100914,063500,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100914,063600,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100914,063700,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100914,063800,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100914,063900,1.5404,1.5404,1.5402,1.5402
GBPUSD,20100914,064000,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100914,064100,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100914,064200,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100914,064300,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100914,064400,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100914,064500,1.5400,1.5401,1.5399,1.5401
GBPUSD,20100914,064600,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100914,064700,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100914,064800,1.5399,1.5401,1.5399,1.5400
GBPUSD,20100914,064900,1.5400,1.5402,1.5399,1.5402
GBPUSD,20100914,065000,1.5403,1.5404,1.5402,1.5402
GBPUSD,20100914,065100,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100914,065200,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100914,065300,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100914,065400,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100914,065500,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100914,065600,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100914,065700,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100914,065800,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100914,065900,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100914,070000,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100914,070100,1.5404,1.5406,1.5404,1.5405
GBPUSD,20100914,070200,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100914,070300,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100914,070400,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100914,070500,1.5405,1.5411,1.5405,1.5410
GBPUSD,20100914,070600,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100914,070700,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100914,070800,1.5411,1.5412,1.5410,1.5410
GBPUSD,20100914,070900,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100914,071000,1.5410,1.5410,1.5407,1.5407
GBPUSD,20100914,071100,1.5407,1.5408,1.5406,1.5408
GBPUSD,20100914,071200,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100914,071300,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100914,071400,1.5407,1.5407,1.5404,1.5404
GBPUSD,20100914,071500,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100914,071600,1.5402,1.5403,1.5402,1.5402
GBPUSD,20100914,071700,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100914,071800,1.5401,1.5401,1.5399,1.5399
GBPUSD,20100914,071900,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100914,072000,1.5398,1.5399,1.5398,1.5398
GBPUSD,20100914,072100,1.5398,1.5400,1.5398,1.5399
GBPUSD,20100914,072200,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100914,072300,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100914,072400,1.5400,1.5402,1.5400,1.5402
GBPUSD,20100914,072500,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100914,072600,1.5402,1.5403,1.5401,1.5401
GBPUSD,20100914,072700,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100914,072800,1.5401,1.5403,1.5400,1.5402
GBPUSD,20100914,072900,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100914,073000,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100914,073100,1.5401,1.5401,1.5395,1.5395
GBPUSD,20100914,073200,1.5396,1.5396,1.5393,1.5393
GBPUSD,20100914,073300,1.5392,1.5392,1.5389,1.5390
GBPUSD,20100914,073400,1.5390,1.5390,1.5384,1.5385
GBPUSD,20100914,073500,1.5386,1.5390,1.5386,1.5390
GBPUSD,20100914,073600,1.5389,1.5389,1.5387,1.5388
GBPUSD,20100914,073700,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100914,073800,1.5389,1.5389,1.5389,1.5389
GBPUSD,20100914,073900,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100914,074000,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100914,074100,1.5389,1.5389,1.5387,1.5387
GBPUSD,20100914,074200,1.5387,1.5387,1.5386,1.5386
GBPUSD,20100914,074300,1.5386,1.5391,1.5386,1.5390
GBPUSD,20100914,074400,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100914,074500,1.5392,1.5394,1.5392,1.5393
GBPUSD,20100914,074600,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100914,074700,1.5394,1.5394,1.5386,1.5386
GBPUSD,20100914,074800,1.5385,1.5385,1.5382,1.5382
GBPUSD,20100914,074900,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100914,075000,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100914,075100,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100914,075200,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100914,075300,1.5385,1.5385,1.5383,1.5383
GBPUSD,20100914,075400,1.5383,1.5384,1.5383,1.5383
GBPUSD,20100914,075500,1.5383,1.5384,1.5383,1.5383
GBPUSD,20100914,075600,1.5382,1.5387,1.5382,1.5387
GBPUSD,20100914,075700,1.5388,1.5388,1.5384,1.5386
GBPUSD,20100914,075800,1.5386,1.5386,1.5386,1.5386
GBPUSD,20100914,075900,1.5385,1.5386,1.5382,1.5386
GBPUSD,20100914,080000,1.5387,1.5387,1.5382,1.5382
GBPUSD,20100914,080100,1.5383,1.5383,1.5381,1.5382
GBPUSD,20100914,080200,1.5382,1.5382,1.5378,1.5379
GBPUSD,20100914,080300,1.5380,1.5380,1.5376,1.5376
GBPUSD,20100914,080400,1.5375,1.5375,1.5369,1.5369
GBPUSD,20100914,080500,1.5370,1.5370,1.5367,1.5367
GBPUSD,20100914,080600,1.5366,1.5382,1.5363,1.5380
GBPUSD,20100914,080700,1.5381,1.5381,1.5376,1.5376
GBPUSD,20100914,080800,1.5375,1.5376,1.5374,1.5376
GBPUSD,20100914,080900,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100914,081000,1.5374,1.5374,1.5372,1.5373
GBPUSD,20100914,081100,1.5374,1.5374,1.5372,1.5372
GBPUSD,20100914,081200,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100914,081300,1.5371,1.5372,1.5370,1.5370
GBPUSD,20100914,081400,1.5369,1.5369,1.5363,1.5367
GBPUSD,20100914,081500,1.5368,1.5368,1.5359,1.5359
GBPUSD,20100914,081600,1.5358,1.5365,1.5358,1.5364
GBPUSD,20100914,081700,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100914,081800,1.5366,1.5367,1.5364,1.5364
GBPUSD,20100914,081900,1.5364,1.5365,1.5364,1.5364
GBPUSD,20100914,082000,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100914,082100,1.5363,1.5363,1.5359,1.5359
GBPUSD,20100914,082200,1.5358,1.5358,1.5357,1.5358
GBPUSD,20100914,082300,1.5359,1.5359,1.5357,1.5357
GBPUSD,20100914,082400,1.5357,1.5358,1.5357,1.5358
GBPUSD,20100914,082500,1.5358,1.5358,1.5347,1.5347
GBPUSD,20100914,082600,1.5348,1.5348,1.5347,1.5348
GBPUSD,20100914,082700,1.5347,1.5347,1.5346,1.5347
GBPUSD,20100914,082800,1.5347,1.5347,1.5347,1.5347
GBPUSD,20100914,082900,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100914,083000,1.5348,1.5348,1.5347,1.5348
GBPUSD,20100914,083100,1.5349,1.5350,1.5349,1.5350
GBPUSD,20100914,083200,1.5351,1.5360,1.5350,1.5359
GBPUSD,20100914,083300,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100914,083400,1.5363,1.5365,1.5361,1.5365
GBPUSD,20100914,083500,1.5366,1.5366,1.5364,1.5366
GBPUSD,20100914,083600,1.5367,1.5367,1.5365,1.5366
GBPUSD,20100914,083700,1.5365,1.5366,1.5360,1.5364
GBPUSD,20100914,083800,1.5363,1.5366,1.5362,1.5363
GBPUSD,20100914,083900,1.5362,1.5363,1.5360,1.5363
GBPUSD,20100914,084000,1.5362,1.5362,1.5359,1.5361
GBPUSD,20100914,084100,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100914,084200,1.5360,1.5362,1.5360,1.5360
GBPUSD,20100914,084300,1.5361,1.5364,1.5360,1.5363
GBPUSD,20100914,084400,1.5362,1.5366,1.5362,1.5366
GBPUSD,20100914,084500,1.5365,1.5365,1.5362,1.5362
GBPUSD,20100914,084600,1.5363,1.5363,1.5362,1.5362
GBPUSD,20100914,084700,1.5362,1.5363,1.5361,1.5362
GBPUSD,20100914,084800,1.5362,1.5363,1.5362,1.5362
GBPUSD,20100914,084900,1.5362,1.5362,1.5359,1.5359
GBPUSD,20100914,085000,1.5360,1.5360,1.5354,1.5354
GBPUSD,20100914,085100,1.5355,1.5355,1.5353,1.5353
GBPUSD,20100914,085200,1.5353,1.5358,1.5353,1.5358
GBPUSD,20100914,085300,1.5359,1.5361,1.5359,1.5361
GBPUSD,20100914,085400,1.5360,1.5366,1.5360,1.5366
GBPUSD,20100914,085500,1.5367,1.5370,1.5367,1.5369
GBPUSD,20100914,085600,1.5368,1.5373,1.5368,1.5373
GBPUSD,20100914,085700,1.5372,1.5372,1.5365,1.5366
GBPUSD,20100914,085800,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100914,085900,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100914,090000,1.5365,1.5369,1.5365,1.5368
GBPUSD,20100914,090100,1.5369,1.5379,1.5369,1.5379
GBPUSD,20100914,090200,1.5380,1.5380,1.5379,1.5380
GBPUSD,20100914,090300,1.5379,1.5381,1.5379,1.5380
GBPUSD,20100914,090400,1.5379,1.5381,1.5379,1.5380
GBPUSD,20100914,090500,1.5379,1.5379,1.5377,1.5379
GBPUSD,20100914,090600,1.5380,1.5385,1.5380,1.5384
GBPUSD,20100914,090700,1.5383,1.5384,1.5382,1.5384
GBPUSD,20100914,090800,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100914,090900,1.5384,1.5387,1.5383,1.5383
GBPUSD,20100914,091000,1.5382,1.5382,1.5380,1.5381
GBPUSD,20100914,091100,1.5382,1.5386,1.5382,1.5386
GBPUSD,20100914,091200,1.5384,1.5385,1.5379,1.5379
GBPUSD,20100914,091300,1.5378,1.5378,1.5374,1.5374
GBPUSD,20100914,091400,1.5374,1.5379,1.5374,1.5378
GBPUSD,20100914,091500,1.5379,1.5379,1.5374,1.5374
GBPUSD,20100914,091600,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100914,091700,1.5376,1.5376,1.5375,1.5376
GBPUSD,20100914,091800,1.5376,1.5381,1.5376,1.5381
GBPUSD,20100914,091900,1.5380,1.5380,1.5378,1.5379
GBPUSD,20100914,092000,1.5379,1.5382,1.5377,1.5377
GBPUSD,20100914,092100,1.5378,1.5383,1.5377,1.5382
GBPUSD,20100914,092200,1.5383,1.5384,1.5376,1.5379
GBPUSD,20100914,092300,1.5380,1.5383,1.5380,1.5382
GBPUSD,20100914,092400,1.5383,1.5386,1.5379,1.5379
GBPUSD,20100914,092500,1.5380,1.5381,1.5379,1.5381
GBPUSD,20100914,092600,1.5382,1.5384,1.5382,1.5384
GBPUSD,20100914,092700,1.5385,1.5395,1.5385,1.5394
GBPUSD,20100914,092800,1.5393,1.5393,1.5392,1.5392
GBPUSD,20100914,092900,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100914,093000,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100914,093100,1.5390,1.5393,1.5389,1.5393
GBPUSD,20100914,093200,1.5393,1.5393,1.5389,1.5389
GBPUSD,20100914,093300,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100914,093400,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100914,093500,1.5390,1.5390,1.5388,1.5388
GBPUSD,20100914,093600,1.5389,1.5392,1.5389,1.5392
GBPUSD,20100914,093700,1.5392,1.5392,1.5391,1.5392
GBPUSD,20100914,093800,1.5391,1.5393,1.5391,1.5393
GBPUSD,20100914,093900,1.5392,1.5393,1.5392,1.5393
GBPUSD,20100914,094000,1.5394,1.5395,1.5394,1.5394
GBPUSD,20100914,094100,1.5393,1.5401,1.5393,1.5401
GBPUSD,20100914,094200,1.5402,1.5404,1.5402,1.5402
GBPUSD,20100914,094300,1.5401,1.5402,1.5399,1.5399
GBPUSD,20100914,094400,1.5399,1.5402,1.5399,1.5401
GBPUSD,20100914,094500,1.5401,1.5402,1.5399,1.5402
GBPUSD,20100914,094600,1.5402,1.5402,1.5400,1.5402
GBPUSD,20100914,094700,1.5403,1.5406,1.5403,1.5406
GBPUSD,20100914,094800,1.5407,1.5412,1.5407,1.5407
GBPUSD,20100914,094900,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100914,095000,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100914,095100,1.5409,1.5409,1.5408,1.5409
GBPUSD,20100914,095200,1.5408,1.5408,1.5405,1.5405
GBPUSD,20100914,095300,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100914,095400,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100914,095500,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100914,095600,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100914,095700,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100914,095800,1.5403,1.5406,1.5403,1.5405
GBPUSD,20100914,095900,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100914,100000,1.5406,1.5407,1.5405,1.5407
GBPUSD,20100914,100100,1.5408,1.5408,1.5404,1.5404
GBPUSD,20100914,100200,1.5403,1.5403,1.5400,1.5401
GBPUSD,20100914,100300,1.5402,1.5402,1.5396,1.5396
GBPUSD,20100914,100400,1.5395,1.5397,1.5395,1.5395
GBPUSD,20100914,100500,1.5394,1.5394,1.5389,1.5390
GBPUSD,20100914,100600,1.5389,1.5389,1.5384,1.5386
GBPUSD,20100914,100700,1.5386,1.5386,1.5385,1.5386
GBPUSD,20100914,100800,1.5387,1.5392,1.5387,1.5392
GBPUSD,20100914,100900,1.5391,1.5391,1.5391,1.5391
GBPUSD,20100914,101000,1.5390,1.5397,1.5390,1.5397
GBPUSD,20100914,101100,1.5398,1.5401,1.5398,1.5399
GBPUSD,20100914,101200,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100914,101300,1.5399,1.5399,1.5396,1.5398
GBPUSD,20100914,101400,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100914,101500,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100914,101600,1.5397,1.5397,1.5394,1.5395
GBPUSD,20100914,101700,1.5396,1.5401,1.5396,1.5401
GBPUSD,20100914,101800,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100914,101900,1.5402,1.5402,1.5400,1.5401
GBPUSD,20100914,102000,1.5400,1.5404,1.5400,1.5403
GBPUSD,20100914,102100,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100914,102200,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100914,102300,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100914,102400,1.5399,1.5404,1.5397,1.5404
GBPUSD,20100914,102500,1.5403,1.5405,1.5403,1.5405
GBPUSD,20100914,102600,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100914,102700,1.5404,1.5409,1.5404,1.5409
GBPUSD,20100914,102800,1.5410,1.5415,1.5410,1.5414
GBPUSD,20100914,102900,1.5414,1.5414,1.5410,1.5411
GBPUSD,20100914,103000,1.5412,1.5414,1.5383,1.5391
GBPUSD,20100914,103100,1.5393,1.5431,1.5393,1.5420
GBPUSD,20100914,103200,1.5421,1.5436,1.5420,1.5432
GBPUSD,20100914,103300,1.5433,1.5435,1.5426,1.5426
GBPUSD,20100914,103400,1.5427,1.5431,1.5424,1.5425
GBPUSD,20100914,103500,1.5424,1.5424,1.5418,1.5418
GBPUSD,20100914,103600,1.5419,1.5429,1.5419,1.5426
GBPUSD,20100914,103700,1.5427,1.5434,1.5427,1.5433
GBPUSD,20100914,103800,1.5434,1.5438,1.5434,1.5438
GBPUSD,20100914,103900,1.5437,1.5439,1.5435,1.5436
GBPUSD,20100914,104000,1.5435,1.5437,1.5431,1.5433
GBPUSD,20100914,104100,1.5432,1.5433,1.5427,1.5433
GBPUSD,20100914,104200,1.5434,1.5436,1.5434,1.5434
GBPUSD,20100914,104300,1.5434,1.5436,1.5434,1.5434
GBPUSD,20100914,104400,1.5433,1.5434,1.5430,1.5434
GBPUSD,20100914,104500,1.5433,1.5433,1.5429,1.5429
GBPUSD,20100914,104600,1.5428,1.5430,1.5427,1.5429
GBPUSD,20100914,104700,1.5428,1.5429,1.5425,1.5428
GBPUSD,20100914,104800,1.5427,1.5428,1.5425,1.5426
GBPUSD,20100914,104900,1.5425,1.5425,1.5421,1.5421
GBPUSD,20100914,105000,1.5421,1.5421,1.5418,1.5419
GBPUSD,20100914,105100,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100914,105200,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100914,105300,1.5422,1.5424,1.5422,1.5424
GBPUSD,20100914,105400,1.5423,1.5425,1.5422,1.5425
GBPUSD,20100914,105500,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100914,105600,1.5427,1.5429,1.5427,1.5429
GBPUSD,20100914,105700,1.5429,1.5429,1.5426,1.5426
GBPUSD,20100914,105800,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100914,105900,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100914,110000,1.5426,1.5426,1.5417,1.5417
GBPUSD,20100914,110100,1.5416,1.5422,1.5415,1.5422
GBPUSD,20100914,110200,1.5421,1.5426,1.5421,1.5426
GBPUSD,20100914,110300,1.5427,1.5429,1.5424,1.5424
GBPUSD,20100914,110400,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100914,110500,1.5425,1.5425,1.5422,1.5424
GBPUSD,20100914,110600,1.5425,1.5430,1.5425,1.5430
GBPUSD,20100914,110700,1.5429,1.5433,1.5429,1.5430
GBPUSD,20100914,110800,1.5429,1.5429,1.5421,1.5421
GBPUSD,20100914,110900,1.5421,1.5421,1.5418,1.5419
GBPUSD,20100914,111000,1.5420,1.5420,1.5415,1.5416
GBPUSD,20100914,111100,1.5417,1.5417,1.5415,1.5415
GBPUSD,20100914,111200,1.5414,1.5415,1.5409,1.5411
GBPUSD,20100914,111300,1.5412,1.5416,1.5412,1.5416
GBPUSD,20100914,111400,1.5415,1.5415,1.5412,1.5415
GBPUSD,20100914,111500,1.5414,1.5414,1.5409,1.5409
GBPUSD,20100914,111600,1.5409,1.5411,1.5409,1.5411
GBPUSD,20100914,111700,1.5412,1.5412,1.5405,1.5405
GBPUSD,20100914,111800,1.5404,1.5404,1.5401,1.5404
GBPUSD,20100914,111900,1.5405,1.5406,1.5401,1.5402
GBPUSD,20100914,112000,1.5403,1.5406,1.5401,1.5401
GBPUSD,20100914,112100,1.5401,1.5404,1.5401,1.5404
GBPUSD,20100914,112200,1.5403,1.5404,1.5402,1.5402
GBPUSD,20100914,112300,1.5403,1.5407,1.5402,1.5407
GBPUSD,20100914,112400,1.5407,1.5407,1.5404,1.5406
GBPUSD,20100914,112500,1.5405,1.5405,1.5402,1.5402
GBPUSD,20100914,112600,1.5403,1.5404,1.5397,1.5397
GBPUSD,20100914,112700,1.5396,1.5397,1.5395,1.5395
GBPUSD,20100914,112800,1.5394,1.5394,1.5388,1.5391
GBPUSD,20100914,112900,1.5392,1.5394,1.5391,1.5391
GBPUSD,20100914,113000,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100914,113100,1.5391,1.5394,1.5391,1.5394
GBPUSD,20100914,113200,1.5394,1.5396,1.5394,1.5396
GBPUSD,20100914,113300,1.5397,1.5397,1.5394,1.5394
GBPUSD,20100914,113400,1.5394,1.5400,1.5394,1.5400
GBPUSD,20100914,113500,1.5399,1.5401,1.5399,1.5401
GBPUSD,20100914,113600,1.5400,1.5400,1.5397,1.5397
GBPUSD,20100914,113700,1.5397,1.5397,1.5394,1.5394
GBPUSD,20100914,113800,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100914,113900,1.5393,1.5395,1.5392,1.5392
GBPUSD,20100914,114000,1.5392,1.5393,1.5392,1.5393
GBPUSD,20100914,114100,1.5392,1.5392,1.5391,1.5392
GBPUSD,20100914,114200,1.5392,1.5392,1.5390,1.5390
GBPUSD,20100914,114300,1.5389,1.5391,1.5388,1.5391
GBPUSD,20100914,114400,1.5392,1.5396,1.5392,1.5394
GBPUSD,20100914,114500,1.5394,1.5395,1.5394,1.5394
GBPUSD,20100914,114600,1.5395,1.5395,1.5393,1.5393
GBPUSD,20100914,114700,1.5394,1.5395,1.5393,1.5393
GBPUSD,20100914,114800,1.5394,1.5405,1.5394,1.5405
GBPUSD,20100914,114900,1.5404,1.5407,1.5401,1.5407
GBPUSD,20100914,115000,1.5408,1.5410,1.5408,1.5410
GBPUSD,20100914,115100,1.5409,1.5409,1.5401,1.5402
GBPUSD,20100914,115200,1.5403,1.5403,1.5400,1.5401
GBPUSD,20100914,115300,1.5400,1.5401,1.5400,1.5400
GBPUSD,20100914,115400,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100914,115500,1.5402,1.5405,1.5402,1.5405
GBPUSD,20100914,115600,1.5405,1.5405,1.5401,1.5401
GBPUSD,20100914,115700,1.5402,1.5403,1.5402,1.5402
GBPUSD,20100914,115800,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100914,115900,1.5403,1.5404,1.5400,1.5400
GBPUSD,20100914,120000,1.5399,1.5400,1.5398,1.5400
GBPUSD,20100914,120100,1.5399,1.5401,1.5399,1.5401
GBPUSD,20100914,120200,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100914,120300,1.5404,1.5405,1.5403,1.5405
GBPUSD,20100914,120400,1.5406,1.5408,1.5406,1.5407
GBPUSD,20100914,120500,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100914,120600,1.5405,1.5408,1.5405,1.5408
GBPUSD,20100914,120700,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100914,120800,1.5409,1.5411,1.5409,1.5411
GBPUSD,20100914,120900,1.5412,1.5414,1.5412,1.5412
GBPUSD,20100914,121000,1.5413,1.5415,1.5412,1.5415
GBPUSD,20100914,121100,1.5415,1.5416,1.5415,1.5415
GBPUSD,20100914,121200,1.5415,1.5415,1.5415,1.5415
GBPUSD,20100914,121300,1.5415,1.5415,1.5415,1.5415
GBPUSD,20100914,121400,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100914,121500,1.5415,1.5416,1.5415,1.5415
GBPUSD,20100914,121600,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100914,121700,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100914,121800,1.5417,1.5418,1.5417,1.5417
GBPUSD,20100914,121900,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100914,122000,1.5416,1.5417,1.5416,1.5416
GBPUSD,20100914,122100,1.5416,1.5419,1.5416,1.5419
GBPUSD,20100914,122200,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100914,122300,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100914,122400,1.5415,1.5415,1.5413,1.5413
GBPUSD,20100914,122500,1.5413,1.5413,1.5412,1.5412
GBPUSD,20100914,122600,1.5412,1.5412,1.5410,1.5411
GBPUSD,20100914,122700,1.5412,1.5413,1.5411,1.5413
GBPUSD,20100914,122800,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100914,122900,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100914,123000,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100914,123100,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100914,123200,1.5408,1.5410,1.5408,1.5410
GBPUSD,20100914,123300,1.5409,1.5411,1.5409,1.5411
GBPUSD,20100914,123400,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100914,123500,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100914,123600,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100914,123700,1.5412,1.5412,1.5410,1.5410
GBPUSD,20100914,123800,1.5409,1.5409,1.5407,1.5407
GBPUSD,20100914,123900,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100914,124000,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100914,124100,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100914,124200,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100914,124300,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100914,124400,1.5407,1.5407,1.5404,1.5405
GBPUSD,20100914,124500,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100914,124600,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100914,124700,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100914,124800,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100914,124900,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100914,125000,1.5403,1.5405,1.5403,1.5405
GBPUSD,20100914,125100,1.5405,1.5406,1.5404,1.5404
GBPUSD,20100914,125200,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100914,125300,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100914,125400,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100914,125500,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100914,125600,1.5404,1.5409,1.5404,1.5408
GBPUSD,20100914,125700,1.5408,1.5408,1.5405,1.5405
GBPUSD,20100914,125800,1.5406,1.5406,1.5404,1.5404
GBPUSD,20100914,125900,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100914,130000,1.5404,1.5405,1.5401,1.5401
GBPUSD,20100914,130100,1.5400,1.5400,1.5397,1.5397
GBPUSD,20100914,130200,1.5397,1.5398,1.5395,1.5395
GBPUSD,20100914,130300,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100914,130400,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100914,130500,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100914,130600,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100914,130700,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100914,130800,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100914,130900,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100914,131000,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100914,131100,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100914,131200,1.5394,1.5396,1.5393,1.5396
GBPUSD,20100914,131300,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100914,131400,1.5394,1.5395,1.5393,1.5395
GBPUSD,20100914,131500,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100914,131600,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100914,131700,1.5394,1.5397,1.5394,1.5397
GBPUSD,20100914,131800,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100914,131900,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100914,132000,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100914,132100,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100914,132200,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100914,132300,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100914,132400,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100914,132500,1.5399,1.5401,1.5399,1.5401
GBPUSD,20100914,132600,1.5401,1.5404,1.5401,1.5404
GBPUSD,20100914,132700,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100914,132800,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100914,132900,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100914,133000,1.5404,1.5404,1.5401,1.5402
GBPUSD,20100914,133100,1.5403,1.5404,1.5402,1.5402
GBPUSD,20100914,133200,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100914,133300,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100914,133400,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100914,133500,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100914,133600,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100914,133700,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100914,133800,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100914,133900,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100914,134000,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100914,134100,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100914,134200,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100914,134300,1.5399,1.5399,1.5399,1.5399
GBPUSD,20100914,134400,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100914,134500,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100914,134600,1.5401,1.5406,1.5401,1.5406
GBPUSD,20100914,134700,1.5405,1.5405,1.5404,1.5405
GBPUSD,20100914,134800,1.5404,1.5405,1.5404,1.5404
GBPUSD,20100914,134900,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100914,135000,1.5404,1.5406,1.5404,1.5405
GBPUSD,20100914,135100,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100914,135200,1.5406,1.5406,1.5404,1.5404
GBPUSD,20100914,135300,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100914,135400,1.5403,1.5403,1.5402,1.5403
GBPUSD,20100914,135500,1.5403,1.5405,1.5403,1.5405
GBPUSD,20100914,135600,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100914,135700,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100914,135800,1.5405,1.5407,1.5403,1.5404
GBPUSD,20100914,135900,1.5404,1.5404,1.5401,1.5401
GBPUSD,20100914,140000,1.5401,1.5401,1.5394,1.5395
GBPUSD,20100914,140100,1.5394,1.5394,1.5387,1.5390
GBPUSD,20100914,140200,1.5391,1.5392,1.5391,1.5391
GBPUSD,20100914,140300,1.5392,1.5395,1.5392,1.5395
GBPUSD,20100914,140400,1.5395,1.5395,1.5393,1.5393
GBPUSD,20100914,140500,1.5393,1.5397,1.5393,1.5397
GBPUSD,20100914,140600,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100914,140700,1.5399,1.5407,1.5399,1.5406
GBPUSD,20100914,140800,1.5406,1.5410,1.5406,1.5409
GBPUSD,20100914,140900,1.5408,1.5409,1.5407,1.5407
GBPUSD,20100914,141000,1.5406,1.5406,1.5405,1.5405
GBPUSD,20100914,141100,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100914,141200,1.5403,1.5403,1.5399,1.5399
GBPUSD,20100914,141300,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100914,141400,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100914,141500,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100914,141600,1.5399,1.5400,1.5398,1.5400
GBPUSD,20100914,141700,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100914,141800,1.5399,1.5400,1.5398,1.5400
GBPUSD,20100914,141900,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100914,142000,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100914,142100,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100914,142200,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100914,142300,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100914,142400,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100914,142500,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100914,142600,1.5403,1.5405,1.5403,1.5404
GBPUSD,20100914,142700,1.5405,1.5407,1.5405,1.5407
GBPUSD,20100914,142800,1.5407,1.5410,1.5407,1.5410
GBPUSD,20100914,142900,1.5409,1.5410,1.5406,1.5406
GBPUSD,20100914,143000,1.5406,1.5406,1.5402,1.5402
GBPUSD,20100914,143100,1.5403,1.5409,1.5402,1.5407
GBPUSD,20100914,143200,1.5406,1.5412,1.5405,1.5408
GBPUSD,20100914,143300,1.5409,1.5411,1.5409,1.5410
GBPUSD,20100914,143400,1.5411,1.5418,1.5411,1.5418
GBPUSD,20100914,143500,1.5416,1.5421,1.5415,1.5415
GBPUSD,20100914,143600,1.5416,1.5418,1.5416,1.5417
GBPUSD,20100914,143700,1.5416,1.5416,1.5413,1.5414
GBPUSD,20100914,143800,1.5413,1.5413,1.5410,1.5410
GBPUSD,20100914,143900,1.5409,1.5410,1.5408,1.5409
GBPUSD,20100914,144000,1.5408,1.5408,1.5405,1.5406
GBPUSD,20100914,144100,1.5405,1.5407,1.5403,1.5404
GBPUSD,20100914,144200,1.5405,1.5408,1.5405,1.5408
GBPUSD,20100914,144300,1.5407,1.5409,1.5407,1.5408
GBPUSD,20100914,144400,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100914,144500,1.5406,1.5406,1.5404,1.5404
GBPUSD,20100914,144600,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100914,144700,1.5405,1.5405,1.5401,1.5401
GBPUSD,20100914,144800,1.5400,1.5400,1.5393,1.5397
GBPUSD,20100914,144900,1.5398,1.5400,1.5398,1.5400
GBPUSD,20100914,145000,1.5399,1.5399,1.5397,1.5398
GBPUSD,20100914,145100,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100914,145200,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100914,145300,1.5401,1.5405,1.5401,1.5402
GBPUSD,20100914,145400,1.5403,1.5412,1.5403,1.5412
GBPUSD,20100914,145500,1.5411,1.5411,1.5408,1.5408
GBPUSD,20100914,145600,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100914,145700,1.5408,1.5410,1.5406,1.5410
GBPUSD,20100914,145800,1.5410,1.5411,1.5409,1.5409
GBPUSD,20100914,145900,1.5408,1.5409,1.5407,1.5409
GBPUSD,20100914,150000,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100914,150100,1.5409,1.5412,1.5409,1.5411
GBPUSD,20100914,150200,1.5411,1.5411,1.5409,1.5409
GBPUSD,20100914,150300,1.5409,1.5411,1.5404,1.5404
GBPUSD,20100914,150400,1.5405,1.5406,1.5405,1.5406
GBPUSD,20100914,150500,1.5407,1.5410,1.5407,1.5410
GBPUSD,20100914,150600,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100914,150700,1.5410,1.5416,1.5410,1.5416
GBPUSD,20100914,150800,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100914,150900,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100914,151000,1.5417,1.5417,1.5417,1.5417
GBPUSD,20100914,151100,1.5416,1.5416,1.5414,1.5414
GBPUSD,20100914,151200,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100914,151300,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100914,151400,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100914,151500,1.5410,1.5412,1.5410,1.5412
GBPUSD,20100914,151600,1.5411,1.5414,1.5411,1.5414
GBPUSD,20100914,151700,1.5414,1.5416,1.5414,1.5416
GBPUSD,20100914,151800,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100914,151900,1.5415,1.5416,1.5414,1.5414
GBPUSD,20100914,152000,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100914,152100,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100914,152200,1.5416,1.5419,1.5415,1.5419
GBPUSD,20100914,152300,1.5418,1.5420,1.5418,1.5418
GBPUSD,20100914,152400,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100914,152500,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100914,152600,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100914,152700,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100914,152800,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100914,152900,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100914,153000,1.5417,1.5417,1.5416,1.5417
GBPUSD,20100914,153100,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100914,153200,1.5418,1.5422,1.5418,1.5422
GBPUSD,20100914,153300,1.5423,1.5430,1.5423,1.5429
GBPUSD,20100914,153400,1.5428,1.5430,1.5426,1.5428
GBPUSD,20100914,153500,1.5428,1.5429,1.5428,1.5428
GBPUSD,20100914,153600,1.5427,1.5427,1.5425,1.5425
GBPUSD,20100914,153700,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100914,153800,1.5424,1.5426,1.5424,1.5426
GBPUSD,20100914,153900,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100914,154000,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100914,154100,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100914,154200,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100914,154300,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100914,154400,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100914,154500,1.5426,1.5426,1.5423,1.5423
GBPUSD,20100914,154600,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100914,154700,1.5426,1.5430,1.5426,1.5430
GBPUSD,20100914,154800,1.5429,1.5432,1.5429,1.5431
GBPUSD,20100914,154900,1.5432,1.5444,1.5432,1.5444
GBPUSD,20100914,155000,1.5445,1.5445,1.5443,1.5443
GBPUSD,20100914,155100,1.5443,1.5446,1.5443,1.5446
GBPUSD,20100914,155200,1.5447,1.5450,1.5447,1.5450
GBPUSD,20100914,155300,1.5449,1.5450,1.5446,1.5449
GBPUSD,20100914,155400,1.5448,1.5449,1.5445,1.5446
GBPUSD,20100914,155500,1.5447,1.5448,1.5445,1.5445
GBPUSD,20100914,155600,1.5446,1.5449,1.5446,1.5448
GBPUSD,20100914,155700,1.5449,1.5455,1.5449,1.5453
GBPUSD,20100914,155800,1.5454,1.5459,1.5453,1.5457
GBPUSD,20100914,155900,1.5458,1.5458,1.5452,1.5452
GBPUSD,20100914,160000,1.5450,1.5453,1.5450,1.5453
GBPUSD,20100914,160100,1.5454,1.5459,1.5454,1.5459
GBPUSD,20100914,160200,1.5460,1.5460,1.5458,1.5460
GBPUSD,20100914,160300,1.5459,1.5459,1.5453,1.5453
GBPUSD,20100914,160400,1.5454,1.5455,1.5451,1.5452
GBPUSD,20100914,160500,1.5453,1.5456,1.5452,1.5456
GBPUSD,20100914,160600,1.5455,1.5455,1.5452,1.5453
GBPUSD,20100914,160700,1.5454,1.5454,1.5452,1.5452
GBPUSD,20100914,160800,1.5452,1.5453,1.5451,1.5451
GBPUSD,20100914,160900,1.5451,1.5455,1.5451,1.5454
GBPUSD,20100914,161000,1.5453,1.5454,1.5452,1.5453
GBPUSD,20100914,161100,1.5454,1.5456,1.5451,1.5451
GBPUSD,20100914,161200,1.5452,1.5454,1.5448,1.5448
GBPUSD,20100914,161300,1.5447,1.5447,1.5445,1.5445
GBPUSD,20100914,161400,1.5446,1.5446,1.5442,1.5444
GBPUSD,20100914,161500,1.5445,1.5450,1.5445,1.5447
GBPUSD,20100914,161600,1.5448,1.5450,1.5448,1.5448
GBPUSD,20100914,161700,1.5447,1.5448,1.5447,1.5447
GBPUSD,20100914,161800,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100914,161900,1.5447,1.5450,1.5447,1.5449
GBPUSD,20100914,162000,1.5450,1.5459,1.5450,1.5459
GBPUSD,20100914,162100,1.5460,1.5460,1.5454,1.5455
GBPUSD,20100914,162200,1.5454,1.5455,1.5452,1.5454
GBPUSD,20100914,162300,1.5456,1.5456,1.5453,1.5453
GBPUSD,20100914,162400,1.5453,1.5453,1.5448,1.5453
GBPUSD,20100914,162500,1.5454,1.5459,1.5452,1.5454
GBPUSD,20100914,162600,1.5455,1.5463,1.5455,1.5463
GBPUSD,20100914,162700,1.5464,1.5465,1.5461,1.5465
GBPUSD,20100914,162800,1.5464,1.5474,1.5463,1.5474
GBPUSD,20100914,162900,1.5475,1.5475,1.5473,1.5473
GBPUSD,20100914,163000,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100914,163100,1.5477,1.5478,1.5474,1.5477
GBPUSD,20100914,163200,1.5476,1.5477,1.5472,1.5473
GBPUSD,20100914,163300,1.5474,1.5479,1.5473,1.5479
GBPUSD,20100914,163400,1.5478,1.5478,1.5475,1.5475
GBPUSD,20100914,163500,1.5474,1.5475,1.5471,1.5475
GBPUSD,20100914,163600,1.5474,1.5474,1.5473,1.5474
GBPUSD,20100914,163700,1.5475,1.5478,1.5472,1.5475
GBPUSD,20100914,163800,1.5474,1.5477,1.5471,1.5477
GBPUSD,20100914,163900,1.5476,1.5478,1.5474,1.5475
GBPUSD,20100914,164000,1.5474,1.5475,1.5473,1.5473
GBPUSD,20100914,164100,1.5473,1.5473,1.5471,1.5472
GBPUSD,20100914,164200,1.5473,1.5476,1.5473,1.5474
GBPUSD,20100914,164300,1.5475,1.5476,1.5474,1.5474
GBPUSD,20100914,164400,1.5475,1.5488,1.5475,1.5488
GBPUSD,20100914,164500,1.5487,1.5488,1.5483,1.5483
GBPUSD,20100914,164600,1.5482,1.5488,1.5482,1.5488
GBPUSD,20100914,164700,1.5489,1.5505,1.5489,1.5502
GBPUSD,20100914,164800,1.5501,1.5505,1.5501,1.5501
GBPUSD,20100914,164900,1.5500,1.5504,1.5499,1.5504
GBPUSD,20100914,165000,1.5503,1.5504,1.5500,1.5501
GBPUSD,20100914,165100,1.5502,1.5503,1.5498,1.5499
GBPUSD,20100914,165200,1.5500,1.5510,1.5500,1.5510
GBPUSD,20100914,165300,1.5509,1.5510,1.5506,1.5506
GBPUSD,20100914,165400,1.5505,1.5505,1.5500,1.5503
GBPUSD,20100914,165500,1.5504,1.5506,1.5504,1.5505
GBPUSD,20100914,165600,1.5505,1.5510,1.5504,1.5510
GBPUSD,20100914,165700,1.5509,1.5509,1.5507,1.5509
GBPUSD,20100914,165800,1.5508,1.5510,1.5506,1.5506
GBPUSD,20100914,165900,1.5505,1.5505,1.5501,1.5501
GBPUSD,20100914,170000,1.5500,1.5500,1.5495,1.5495
GBPUSD,20100914,170100,1.5496,1.5499,1.5495,1.5499
GBPUSD,20100914,170200,1.5500,1.5510,1.5500,1.5510
GBPUSD,20100914,170300,1.5511,1.5511,1.5507,1.5508
GBPUSD,20100914,170400,1.5509,1.5514,1.5509,1.5513
GBPUSD,20100914,170500,1.5512,1.5512,1.5507,1.5507
GBPUSD,20100914,170600,1.5508,1.5510,1.5507,1.5508
GBPUSD,20100914,170700,1.5509,1.5510,1.5508,1.5508
GBPUSD,20100914,170800,1.5509,1.5510,1.5508,1.5509
GBPUSD,20100914,170900,1.5510,1.5513,1.5509,1.5513
GBPUSD,20100914,171000,1.5514,1.5514,1.5512,1.5512
GBPUSD,20100914,171100,1.5511,1.5512,1.5510,1.5512
GBPUSD,20100914,171200,1.5512,1.5512,1.5511,1.5511
GBPUSD,20100914,171300,1.5512,1.5514,1.5512,1.5514
GBPUSD,20100914,171400,1.5515,1.5515,1.5514,1.5515
GBPUSD,20100914,171500,1.5515,1.5520,1.5515,1.5520
GBPUSD,20100914,171600,1.5521,1.5522,1.5516,1.5517
GBPUSD,20100914,171700,1.5518,1.5518,1.5516,1.5516
GBPUSD,20100914,171800,1.5516,1.5518,1.5515,1.5518
GBPUSD,20100914,171900,1.5517,1.5518,1.5514,1.5514
GBPUSD,20100914,172000,1.5513,1.5516,1.5512,1.5512
GBPUSD,20100914,172100,1.5511,1.5511,1.5505,1.5505
GBPUSD,20100914,172200,1.5506,1.5507,1.5503,1.5505
GBPUSD,20100914,172300,1.5506,1.5507,1.5505,1.5506
GBPUSD,20100914,172400,1.5507,1.5507,1.5506,1.5506
GBPUSD,20100914,172500,1.5505,1.5505,1.5502,1.5502
GBPUSD,20100914,172600,1.5502,1.5505,1.5501,1.5504
GBPUSD,20100914,172700,1.5504,1.5505,1.5504,1.5505
GBPUSD,20100914,172800,1.5506,1.5508,1.5506,1.5507
GBPUSD,20100914,172900,1.5507,1.5510,1.5507,1.5510
GBPUSD,20100914,173000,1.5511,1.5512,1.5510,1.5512
GBPUSD,20100914,173100,1.5513,1.5516,1.5513,1.5516
GBPUSD,20100914,173200,1.5517,1.5521,1.5516,1.5521
GBPUSD,20100914,173300,1.5520,1.5520,1.5517,1.5517
GBPUSD,20100914,173400,1.5516,1.5516,1.5514,1.5516
GBPUSD,20100914,173500,1.5515,1.5515,1.5512,1.5512
GBPUSD,20100914,173600,1.5511,1.5512,1.5511,1.5511
GBPUSD,20100914,173700,1.5511,1.5514,1.5511,1.5514
GBPUSD,20100914,173800,1.5513,1.5514,1.5512,1.5512
GBPUSD,20100914,173900,1.5513,1.5515,1.5512,1.5515
GBPUSD,20100914,174000,1.5514,1.5519,1.5514,1.5518
GBPUSD,20100914,174100,1.5519,1.5526,1.5519,1.5521
GBPUSD,20100914,174200,1.5522,1.5545,1.5522,1.5545
GBPUSD,20100914,174300,1.5547,1.5548,1.5541,1.5541
GBPUSD,20100914,174400,1.5542,1.5542,1.5538,1.5539
GBPUSD,20100914,174500,1.5538,1.5541,1.5538,1.5540
GBPUSD,20100914,174600,1.5541,1.5564,1.5540,1.5561
GBPUSD,20100914,174700,1.5560,1.5562,1.5556,1.5556
GBPUSD,20100914,174800,1.5555,1.5556,1.5554,1.5556
GBPUSD,20100914,174900,1.5557,1.5558,1.5554,1.5555
GBPUSD,20100914,175000,1.5556,1.5556,1.5553,1.5553
GBPUSD,20100914,175100,1.5554,1.5555,1.5554,1.5555
GBPUSD,20100914,175200,1.5554,1.5554,1.5548,1.5548
GBPUSD,20100914,175300,1.5547,1.5547,1.5546,1.5546
GBPUSD,20100914,175400,1.5545,1.5547,1.5543,1.5547
GBPUSD,20100914,175500,1.5548,1.5551,1.5548,1.5548
GBPUSD,20100914,175600,1.5547,1.5547,1.5545,1.5546
GBPUSD,20100914,175700,1.5547,1.5550,1.5546,1.5550
GBPUSD,20100914,175800,1.5549,1.5556,1.5549,1.5552
GBPUSD,20100914,175900,1.5551,1.5556,1.5551,1.5555
GBPUSD,20100914,180000,1.5556,1.5556,1.5554,1.5554
GBPUSD,20100914,180100,1.5555,1.5555,1.5553,1.5555
GBPUSD,20100914,180200,1.5556,1.5562,1.5556,1.5561
GBPUSD,20100914,180300,1.5560,1.5560,1.5554,1.5556
GBPUSD,20100914,180400,1.5555,1.5556,1.5555,1.5556
GBPUSD,20100914,180500,1.5557,1.5559,1.5557,1.5559
GBPUSD,20100914,180600,1.5558,1.5559,1.5557,1.5559
GBPUSD,20100914,180700,1.5559,1.5563,1.5559,1.5563
GBPUSD,20100914,180800,1.5564,1.5568,1.5564,1.5568
GBPUSD,20100914,180900,1.5567,1.5569,1.5567,1.5567
GBPUSD,20100914,181000,1.5566,1.5567,1.5562,1.5562
GBPUSD,20100914,181100,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100914,181200,1.5561,1.5563,1.5561,1.5561
GBPUSD,20100914,181300,1.5560,1.5562,1.5560,1.5562
GBPUSD,20100914,181400,1.5563,1.5563,1.5562,1.5563
GBPUSD,20100914,181500,1.5563,1.5563,1.5560,1.5560
GBPUSD,20100914,181600,1.5559,1.5560,1.5557,1.5557
GBPUSD,20100914,181700,1.5556,1.5557,1.5553,1.5554
GBPUSD,20100914,181800,1.5555,1.5555,1.5554,1.5554
GBPUSD,20100914,181900,1.5553,1.5555,1.5553,1.5554
GBPUSD,20100914,182000,1.5555,1.5555,1.5549,1.5549
GBPUSD,20100914,182100,1.5549,1.5553,1.5549,1.5553
GBPUSD,20100914,182200,1.5554,1.5554,1.5553,1.5554
GBPUSD,20100914,182300,1.5555,1.5558,1.5555,1.5558
GBPUSD,20100914,182400,1.5559,1.5561,1.5558,1.5559
GBPUSD,20100914,182500,1.5560,1.5566,1.5560,1.5566
GBPUSD,20100914,182600,1.5567,1.5568,1.5565,1.5567
GBPUSD,20100914,182700,1.5568,1.5569,1.5563,1.5563
GBPUSD,20100914,182800,1.5564,1.5564,1.5563,1.5563
GBPUSD,20100914,182900,1.5563,1.5563,1.5562,1.5563
GBPUSD,20100914,183000,1.5564,1.5567,1.5564,1.5565
GBPUSD,20100914,183100,1.5566,1.5566,1.5563,1.5563
GBPUSD,20100914,183200,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100914,183300,1.5562,1.5564,1.5562,1.5564
GBPUSD,20100914,183400,1.5563,1.5565,1.5563,1.5564
GBPUSD,20100914,183500,1.5564,1.5566,1.5564,1.5566
GBPUSD,20100914,183600,1.5566,1.5566,1.5563,1.5565
GBPUSD,20100914,183700,1.5565,1.5565,1.5563,1.5563
GBPUSD,20100914,183800,1.5563,1.5564,1.5563,1.5563
GBPUSD,20100914,183900,1.5563,1.5564,1.5563,1.5564
GBPUSD,20100914,184000,1.5564,1.5566,1.5564,1.5566
GBPUSD,20100914,184100,1.5567,1.5567,1.5566,1.5567
GBPUSD,20100914,184200,1.5567,1.5568,1.5567,1.5567
GBPUSD,20100914,184300,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100914,184400,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100914,184500,1.5570,1.5576,1.5569,1.5576
GBPUSD,20100914,184600,1.5577,1.5583,1.5577,1.5583
GBPUSD,20100914,184700,1.5584,1.5584,1.5578,1.5579
GBPUSD,20100914,184800,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100914,184900,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100914,185000,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100914,185100,1.5576,1.5577,1.5576,1.5577
GBPUSD,20100914,185200,1.5578,1.5580,1.5577,1.5580
GBPUSD,20100914,185300,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100914,185400,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100914,185500,1.5580,1.5580,1.5575,1.5575
GBPUSD,20100914,185600,1.5575,1.5578,1.5575,1.5578
GBPUSD,20100914,185700,1.5579,1.5581,1.5579,1.5581
GBPUSD,20100914,185800,1.5580,1.5581,1.5580,1.5580
GBPUSD,20100914,185900,1.5579,1.5579,1.5579,1.5579
GBPUSD,20100914,190000,1.5579,1.5579,1.5571,1.5571
GBPUSD,20100914,190100,1.5570,1.5574,1.5569,1.5574
GBPUSD,20100914,190200,1.5574,1.5575,1.5571,1.5571
GBPUSD,20100914,190300,1.5572,1.5572,1.5570,1.5570
GBPUSD,20100914,190400,1.5571,1.5573,1.5571,1.5573
GBPUSD,20100914,190500,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100914,190600,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100914,190700,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100914,190800,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100914,190900,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100914,191000,1.5572,1.5573,1.5571,1.5573
GBPUSD,20100914,191100,1.5573,1.5576,1.5572,1.5573
GBPUSD,20100914,191200,1.5573,1.5574,1.5571,1.5574
GBPUSD,20100914,191300,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100914,191400,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100914,191500,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100914,191600,1.5574,1.5574,1.5571,1.5571
GBPUSD,20100914,191700,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100914,191800,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100914,191900,1.5570,1.5571,1.5570,1.5570
GBPUSD,20100914,192000,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100914,192100,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100914,192200,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100914,192300,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100914,192400,1.5569,1.5572,1.5569,1.5572
GBPUSD,20100914,192500,1.5572,1.5574,1.5572,1.5573
GBPUSD,20100914,192600,1.5574,1.5575,1.5568,1.5568
GBPUSD,20100914,192700,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100914,192800,1.5567,1.5569,1.5567,1.5569
GBPUSD,20100914,192900,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100914,193000,1.5569,1.5573,1.5569,1.5573
GBPUSD,20100914,193100,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100914,193200,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100914,193300,1.5575,1.5578,1.5575,1.5577
GBPUSD,20100914,193400,1.5576,1.5576,1.5574,1.5575
GBPUSD,20100914,193500,1.5574,1.5574,1.5572,1.5573
GBPUSD,20100914,193600,1.5572,1.5573,1.5571,1.5573
GBPUSD,20100914,193700,1.5572,1.5573,1.5570,1.5570
GBPUSD,20100914,193800,1.5570,1.5572,1.5570,1.5572
GBPUSD,20100914,193900,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100914,194000,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100914,194100,1.5571,1.5571,1.5569,1.5569
GBPUSD,20100914,194200,1.5569,1.5570,1.5567,1.5567
GBPUSD,20100914,194300,1.5567,1.5568,1.5566,1.5566
GBPUSD,20100914,194400,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100914,194500,1.5566,1.5566,1.5564,1.5565
GBPUSD,20100914,194600,1.5566,1.5567,1.5566,1.5566
GBPUSD,20100914,194700,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100914,194800,1.5566,1.5569,1.5566,1.5569
GBPUSD,20100914,194900,1.5570,1.5572,1.5570,1.5570
GBPUSD,20100914,195000,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100914,195100,1.5569,1.5570,1.5568,1.5568
GBPUSD,20100914,195200,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100914,195300,1.5569,1.5571,1.5569,1.5571
GBPUSD,20100914,195400,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100914,195500,1.5572,1.5572,1.5566,1.5566
GBPUSD,20100914,195600,1.5566,1.5567,1.5564,1.5564
GBPUSD,20100914,195700,1.5564,1.5565,1.5564,1.5565
GBPUSD,20100914,195800,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100914,195900,1.5565,1.5566,1.5565,1.5565
GBPUSD,20100914,200000,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100914,200100,1.5566,1.5566,1.5565,1.5565
GBPUSD,20100914,200200,1.5565,1.5565,1.5563,1.5563
GBPUSD,20100914,200300,1.5564,1.5566,1.5564,1.5566
GBPUSD,20100914,200400,1.5565,1.5567,1.5565,1.5566
GBPUSD,20100914,200500,1.5566,1.5566,1.5565,1.5565
GBPUSD,20100914,200600,1.5565,1.5565,1.5564,1.5564
GBPUSD,20100914,200700,1.5564,1.5564,1.5561,1.5561
GBPUSD,20100914,200800,1.5561,1.5561,1.5560,1.5561
GBPUSD,20100914,200900,1.5561,1.5562,1.5561,1.5562
GBPUSD,20100914,201000,1.5562,1.5564,1.5562,1.5564
GBPUSD,20100914,201100,1.5565,1.5571,1.5565,1.5571
GBPUSD,20100914,201200,1.5572,1.5572,1.5571,1.5572
GBPUSD,20100914,201300,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100914,201400,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100914,201500,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100914,201600,1.5573,1.5573,1.5569,1.5569
GBPUSD,20100914,201700,1.5568,1.5571,1.5568,1.5571
GBPUSD,20100914,201800,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100914,201900,1.5571,1.5572,1.5570,1.5570
GBPUSD,20100914,202000,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100914,202100,1.5569,1.5569,1.5566,1.5566
GBPUSD,20100914,202200,1.5566,1.5566,1.5565,1.5566
GBPUSD,20100914,202300,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100914,202400,1.5567,1.5570,1.5567,1.5569
GBPUSD,20100914,202500,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100914,202600,1.5571,1.5573,1.5570,1.5570
GBPUSD,20100914,202700,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100914,202800,1.5570,1.5571,1.5570,1.5571
GBPUSD,20100914,202900,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100914,203000,1.5571,1.5572,1.5571,1.5571
GBPUSD,20100914,203100,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100914,203200,1.5570,1.5571,1.5568,1.5568
GBPUSD,20100914,203300,1.5567,1.5567,1.5566,1.5567
GBPUSD,20100914,203400,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100914,203500,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100914,203600,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100914,203700,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100914,203800,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100914,203900,1.5568,1.5568,1.5565,1.5568
GBPUSD,20100914,204000,1.5567,1.5567,1.5563,1.5563
GBPUSD,20100914,204100,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100914,204200,1.5561,1.5562,1.5561,1.5562
GBPUSD,20100914,204300,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100914,204400,1.5561,1.5561,1.5560,1.5561
GBPUSD,20100914,204500,1.5560,1.5562,1.5560,1.5562
GBPUSD,20100914,204600,1.5562,1.5562,1.5562,1.5562
GBPUSD,20100914,204700,1.5562,1.5562,1.5561,1.5561
GBPUSD,20100914,204800,1.5561,1.5561,1.5561,1.5561
GBPUSD,20100914,204900,1.5560,1.5563,1.5560,1.5563
GBPUSD,20100914,205000,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100914,205100,1.5563,1.5565,1.5563,1.5564
GBPUSD,20100914,205200,1.5564,1.5564,1.5563,1.5563
GBPUSD,20100914,205300,1.5563,1.5563,1.5561,1.5561
GBPUSD,20100914,205400,1.5561,1.5561,1.5560,1.5560
GBPUSD,20100914,205500,1.5561,1.5563,1.5561,1.5562
GBPUSD,20100914,205600,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100914,205700,1.5563,1.5564,1.5563,1.5564
GBPUSD,20100914,205800,1.5564,1.5564,1.5562,1.5563
GBPUSD,20100914,205900,1.5563,1.5564,1.5563,1.5563
GBPUSD,20100914,210000,1.5563,1.5564,1.5563,1.5563
GBPUSD,20100914,210100,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100914,210200,1.5562,1.5562,1.5562,1.5562
GBPUSD,20100914,210300,1.5562,1.5562,1.5561,1.5562
GBPUSD,20100914,210400,1.5561,1.5561,1.5561,1.5561
GBPUSD,20100914,210500,1.5561,1.5562,1.5561,1.5561
GBPUSD,20100914,210600,1.5561,1.5561,1.5561,1.5561
GBPUSD,20100914,210700,1.5561,1.5561,1.5560,1.5560
GBPUSD,20100914,210800,1.5560,1.5562,1.5560,1.5562
GBPUSD,20100914,210900,1.5562,1.5564,1.5562,1.5563
GBPUSD,20100914,211000,1.5563,1.5564,1.5563,1.5564
GBPUSD,20100914,211100,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100914,211200,1.5563,1.5565,1.5563,1.5564
GBPUSD,20100914,211300,1.5564,1.5564,1.5562,1.5563
GBPUSD,20100914,211400,1.5562,1.5563,1.5561,1.5562
GBPUSD,20100914,211500,1.5562,1.5562,1.5561,1.5561
GBPUSD,20100914,211600,1.5561,1.5561,1.5560,1.5560
GBPUSD,20100914,211700,1.5560,1.5561,1.5560,1.5561
GBPUSD,20100914,211800,1.5561,1.5561,1.5561,1.5561
GBPUSD,20100914,211900,1.5561,1.5561,1.5560,1.5560
GBPUSD,20100914,212000,1.5561,1.5561,1.5561,1.5561
GBPUSD,20100914,212100,1.5561,1.5563,1.5561,1.5562
GBPUSD,20100914,212200,1.5563,1.5563,1.5562,1.5563
GBPUSD,20100914,212300,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100914,212400,1.5564,1.5565,1.5564,1.5565
GBPUSD,20100914,212500,1.5564,1.5566,1.5564,1.5566
GBPUSD,20100914,212600,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100914,212700,1.5566,1.5566,1.5565,1.5565
GBPUSD,20100914,212800,1.5565,1.5569,1.5565,1.5569
GBPUSD,20100914,212900,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100914,213000,1.5568,1.5571,1.5568,1.5570
GBPUSD,20100914,213100,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100914,213200,1.5570,1.5571,1.5570,1.5571
GBPUSD,20100914,213300,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100914,213400,1.5571,1.5572,1.5571,1.5571
GBPUSD,20100914,213500,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100914,213600,1.5570,1.5571,1.5570,1.5570
GBPUSD,20100914,213700,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100914,213800,1.5570,1.5571,1.5569,1.5570
GBPUSD,20100914,213900,1.5570,1.5571,1.5570,1.5570
GBPUSD,20100914,214000,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100914,214100,1.5571,1.5572,1.5571,1.5571
GBPUSD,20100914,214200,1.5570,1.5571,1.5569,1.5569
GBPUSD,20100914,214300,1.5568,1.5569,1.5566,1.5567
GBPUSD,20100914,214400,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100914,214500,1.5567,1.5567,1.5563,1.5563
GBPUSD,20100914,214600,1.5563,1.5563,1.5563,1.5563
GBPUSD,20100914,214700,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100914,214800,1.5562,1.5562,1.5560,1.5560
GBPUSD,20100914,214900,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100914,215000,1.5560,1.5561,1.5560,1.5561
GBPUSD,20100914,215100,1.5561,1.5561,1.5560,1.5560
GBPUSD,20100914,215200,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100914,215300,1.5560,1.5560,1.5557,1.5557
GBPUSD,20100914,215400,1.5556,1.5557,1.5556,1.5557
GBPUSD,20100914,215500,1.5556,1.5557,1.5556,1.5556
GBPUSD,20100914,215600,1.5556,1.5557,1.5556,1.5556
GBPUSD,20100914,215700,1.5557,1.5557,1.5555,1.5555
GBPUSD,20100914,215800,1.5555,1.5557,1.5555,1.5556
GBPUSD,20100914,215900,1.5557,1.5558,1.5557,1.5558
GBPUSD,20100914,220000,1.5557,1.5558,1.5554,1.5554
GBPUSD,20100914,220100,1.5555,1.5555,1.5555,1.5555
GBPUSD,20100914,220200,1.5556,1.5557,1.5555,1.5555
GBPUSD,20100914,220300,1.5554,1.5554,1.5553,1.5554
GBPUSD,20100914,220400,1.5554,1.5554,1.5550,1.5550
GBPUSD,20100914,220500,1.5551,1.5551,1.5550,1.5550
GBPUSD,20100914,220600,1.5549,1.5550,1.5547,1.5547
GBPUSD,20100914,220700,1.5548,1.5548,1.5545,1.5545
GBPUSD,20100914,220800,1.5546,1.5548,1.5546,1.5548
GBPUSD,20100914,220900,1.5547,1.5552,1.5547,1.5551
GBPUSD,20100914,221000,1.5551,1.5553,1.5551,1.5552
GBPUSD,20100914,221100,1.5551,1.5552,1.5550,1.5550
GBPUSD,20100914,221200,1.5549,1.5549,1.5546,1.5546
GBPUSD,20100914,221300,1.5547,1.5548,1.5546,1.5546
GBPUSD,20100914,221400,1.5546,1.5547,1.5546,1.5547
GBPUSD,20100914,221500,1.5547,1.5547,1.5547,1.5547
GBPUSD,20100914,221600,1.5547,1.5547,1.5546,1.5547
GBPUSD,20100914,221700,1.5547,1.5547,1.5545,1.5545
GBPUSD,20100914,221800,1.5546,1.5546,1.5543,1.5544
GBPUSD,20100914,221900,1.5545,1.5546,1.5545,1.5546
GBPUSD,20100914,222000,1.5547,1.5548,1.5546,1.5548
GBPUSD,20100914,222100,1.5548,1.5548,1.5545,1.5546
GBPUSD,20100914,222200,1.5546,1.5551,1.5546,1.5550
GBPUSD,20100914,222300,1.5550,1.5552,1.5549,1.5551
GBPUSD,20100914,222400,1.5551,1.5551,1.5550,1.5550
GBPUSD,20100914,222500,1.5550,1.5551,1.5550,1.5551
GBPUSD,20100914,222600,1.5552,1.5552,1.5552,1.5552
GBPUSD,20100914,222700,1.5552,1.5553,1.5552,1.5552
GBPUSD,20100914,222800,1.5552,1.5553,1.5552,1.5553
GBPUSD,20100914,222900,1.5552,1.5552,1.5552,1.5552
GBPUSD,20100914,223000,1.5552,1.5553,1.5552,1.5552
GBPUSD,20100914,223100,1.5551,1.5551,1.5549,1.5549
GBPUSD,20100914,223200,1.5548,1.5549,1.5548,1.5549
GBPUSD,20100914,223300,1.5550,1.5551,1.5550,1.5551
GBPUSD,20100914,223400,1.5551,1.5552,1.5551,1.5552
GBPUSD,20100914,223500,1.5551,1.5552,1.5551,1.5551
GBPUSD,20100914,223600,1.5551,1.5551,1.5551,1.5551
GBPUSD,20100914,223700,1.5551,1.5551,1.5550,1.5550
GBPUSD,20100914,223800,1.5550,1.5550,1.5549,1.5549
GBPUSD,20100914,223900,1.5549,1.5551,1.5549,1.5549
GBPUSD,20100914,224000,1.5549,1.5551,1.5549,1.5550
GBPUSD,20100914,224100,1.5551,1.5552,1.5550,1.5550
GBPUSD,20100914,224200,1.5551,1.5551,1.5551,1.5551
GBPUSD,20100914,224300,1.5551,1.5551,1.5549,1.5549
GBPUSD,20100914,224400,1.5548,1.5548,1.5548,1.5548
GBPUSD,20100914,224500,1.5547,1.5548,1.5547,1.5548
GBPUSD,20100914,224600,1.5548,1.5548,1.5540,1.5540
GBPUSD,20100914,224700,1.5541,1.5541,1.5535,1.5535
GBPUSD,20100914,224800,1.5536,1.5538,1.5531,1.5537
GBPUSD,20100914,224900,1.5538,1.5539,1.5538,1.5538
GBPUSD,20100914,225000,1.5539,1.5539,1.5537,1.5537
GBPUSD,20100914,225100,1.5538,1.5538,1.5534,1.5535
GBPUSD,20100914,225200,1.5536,1.5537,1.5536,1.5537
GBPUSD,20100914,225300,1.5537,1.5538,1.5537,1.5538
GBPUSD,20100914,225400,1.5538,1.5539,1.5537,1.5539
GBPUSD,20100914,225500,1.5539,1.5539,1.5539,1.5539
GBPUSD,20100914,225600,1.5538,1.5539,1.5538,1.5539
GBPUSD,20100914,225700,1.5539,1.5539,1.5538,1.5538
GBPUSD,20100914,225800,1.5538,1.5538,1.5537,1.5538
GBPUSD,20100914,225900,1.5539,1.5540,1.5539,1.5540
GBPUSD,20100914,230000,1.5540,1.5540,1.5535,1.5537
GBPUSD,20100914,230100,1.5538,1.5538,1.5535,1.5535
GBPUSD,20100914,230200,1.5535,1.5536,1.5535,1.5536
GBPUSD,20100914,230300,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100914,230400,1.5534,1.5535,1.5532,1.5533
GBPUSD,20100914,230500,1.5534,1.5534,1.5532,1.5534
GBPUSD,20100914,230600,1.5534,1.5534,1.5531,1.5532
GBPUSD,20100914,230700,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100914,230800,1.5534,1.5536,1.5534,1.5535
GBPUSD,20100914,230900,1.5534,1.5535,1.5533,1.5534
GBPUSD,20100914,231000,1.5534,1.5536,1.5534,1.5536
GBPUSD,20100914,231100,1.5535,1.5536,1.5535,1.5536
GBPUSD,20100914,231200,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100914,231300,1.5534,1.5535,1.5534,1.5535
GBPUSD,20100914,231400,1.5536,1.5538,1.5536,1.5538
GBPUSD,20100914,231500,1.5538,1.5538,1.5536,1.5536
GBPUSD,20100914,231600,1.5534,1.5539,1.5534,1.5536
GBPUSD,20100914,231700,1.5536,1.5536,1.5534,1.5534
GBPUSD,20100914,231800,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100914,231900,1.5534,1.5534,1.5533,1.5534
GBPUSD,20100914,232000,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100914,232100,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100914,232200,1.5534,1.5534,1.5534,1.5534
GBPUSD,20100914,232300,1.5534,1.5534,1.5532,1.5533
GBPUSD,20100914,232400,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100914,232500,1.5532,1.5533,1.5532,1.5533
GBPUSD,20100914,232600,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100914,232700,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100914,232800,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100914,232900,1.5531,1.5532,1.5531,1.5531
GBPUSD,20100914,233000,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100914,233100,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100914,233200,1.5530,1.5531,1.5530,1.5531
GBPUSD,20100914,233300,1.5530,1.5531,1.5530,1.5531
GBPUSD,20100914,233400,1.5531,1.5531,1.5530,1.5531
GBPUSD,20100914,233500,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100914,233600,1.5531,1.5531,1.5530,1.5531
GBPUSD,20100914,233700,1.5531,1.5531,1.5530,1.5531
GBPUSD,20100914,233800,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100914,233900,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100914,234000,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100914,234100,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100914,234200,1.5532,1.5532,1.5531,1.5532
GBPUSD,20100914,234300,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100914,234400,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100914,234500,1.5531,1.5533,1.5531,1.5533
GBPUSD,20100914,234600,1.5533,1.5533,1.5532,1.5533
GBPUSD,20100914,234700,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100914,234800,1.5532,1.5532,1.5531,1.5532
GBPUSD,20100914,234900,1.5531,1.5532,1.5531,1.5532
GBPUSD,20100914,235000,1.5532,1.5533,1.5532,1.5532
GBPUSD,20100914,235100,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100914,235200,1.5532,1.5533,1.5532,1.5532
GBPUSD,20100914,235300,1.5532,1.5532,1.5530,1.5530
GBPUSD,20100914,235400,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100914,235500,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100914,235600,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100914,235700,1.5530,1.5530,1.5529,1.5530
GBPUSD,20100914,235800,1.5529,1.5532,1.5529,1.5532
GBPUSD,20100914,235900,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100915,000000,1.5531,1.5531,1.5531,1.5531
USDCHF,20100914,000100,1.0075,1.0075,1.0074,1.0075
USDCHF,20100914,000200,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,000300,1.0074,1.0075,1.0074,1.0075
USDCHF,20100914,000400,1.0075,1.0075,1.0075,1.0075
USDCHF,20100914,000500,1.0074,1.0075,1.0074,1.0075
USDCHF,20100914,000600,1.0075,1.0075,1.0074,1.0074
USDCHF,20100914,000700,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,000800,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,000900,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,001000,1.0075,1.0075,1.0075,1.0075
USDCHF,20100914,001100,1.0075,1.0075,1.0074,1.0074
USDCHF,20100914,001200,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,001300,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,001400,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,001500,1.0074,1.0075,1.0074,1.0074
USDCHF,20100914,001600,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,001700,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,001800,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,001900,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,002000,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,002100,1.0074,1.0075,1.0074,1.0075
USDCHF,20100914,002200,1.0075,1.0077,1.0075,1.0076
USDCHF,20100914,002300,1.0077,1.0077,1.0076,1.0076
USDCHF,20100914,002400,1.0077,1.0077,1.0076,1.0076
USDCHF,20100914,002500,1.0076,1.0076,1.0076,1.0076
USDCHF,20100914,002600,1.0076,1.0076,1.0075,1.0075
USDCHF,20100914,002700,1.0076,1.0076,1.0076,1.0076
USDCHF,20100914,002800,1.0076,1.0076,1.0076,1.0076
USDCHF,20100914,002900,1.0076,1.0076,1.0075,1.0075
USDCHF,20100914,003000,1.0075,1.0075,1.0075,1.0075
USDCHF,20100914,003100,1.0076,1.0076,1.0075,1.0075
USDCHF,20100914,003200,1.0075,1.0075,1.0074,1.0074
USDCHF,20100914,003300,1.0075,1.0076,1.0074,1.0074
USDCHF,20100914,003400,1.0074,1.0074,1.0073,1.0073
USDCHF,20100914,003500,1.0073,1.0073,1.0073,1.0073
USDCHF,20100914,003600,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,003700,1.0074,1.0074,1.0073,1.0074
USDCHF,20100914,003800,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,003900,1.0074,1.0074,1.0073,1.0074
USDCHF,20100914,004000,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,004100,1.0073,1.0073,1.0073,1.0073
USDCHF,20100914,004200,1.0073,1.0073,1.0073,1.0073
USDCHF,20100914,004300,1.0073,1.0073,1.0073,1.0073
USDCHF,20100914,004400,1.0072,1.0073,1.0072,1.0073
USDCHF,20100914,004500,1.0073,1.0074,1.0073,1.0074
USDCHF,20100914,004600,1.0075,1.0075,1.0075,1.0075
USDCHF,20100914,004700,1.0075,1.0075,1.0074,1.0074
USDCHF,20100914,004800,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,004900,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,005000,1.0074,1.0074,1.0073,1.0073
USDCHF,20100914,005100,1.0073,1.0073,1.0073,1.0073
USDCHF,20100914,005200,1.0073,1.0074,1.0073,1.0074
USDCHF,20100914,005300,1.0075,1.0075,1.0074,1.0074
USDCHF,20100914,005400,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,005500,1.0074,1.0075,1.0074,1.0075
USDCHF,20100914,005600,1.0076,1.0077,1.0075,1.0077
USDCHF,20100914,005700,1.0077,1.0078,1.0077,1.0078
USDCHF,20100914,005800,1.0078,1.0078,1.0078,1.0078
USDCHF,20100914,005900,1.0078,1.0079,1.0077,1.0079
USDCHF,20100914,010000,1.0078,1.0079,1.0078,1.0079
USDCHF,20100914,010100,1.0079,1.0079,1.0078,1.0078
USDCHF,20100914,010200,1.0079,1.0079,1.0079,1.0079
USDCHF,20100914,010300,1.0080,1.0080,1.0078,1.0078
USDCHF,20100914,010400,1.0078,1.0078,1.0077,1.0077
USDCHF,20100914,010500,1.0077,1.0078,1.0077,1.0077
USDCHF,20100914,010600,1.0078,1.0078,1.0077,1.0077
USDCHF,20100914,010700,1.0077,1.0077,1.0077,1.0077
USDCHF,20100914,010800,1.0076,1.0077,1.0076,1.0077
USDCHF,20100914,010900,1.0077,1.0077,1.0077,1.0077
USDCHF,20100914,011000,1.0077,1.0077,1.0076,1.0076
USDCHF,20100914,011100,1.0076,1.0077,1.0076,1.0077
USDCHF,20100914,011200,1.0077,1.0077,1.0076,1.0076
USDCHF,20100914,011300,1.0076,1.0076,1.0075,1.0075
USDCHF,20100914,011400,1.0076,1.0078,1.0076,1.0078
USDCHF,20100914,011500,1.0078,1.0078,1.0078,1.0078
USDCHF,20100914,011600,1.0079,1.0079,1.0077,1.0077
USDCHF,20100914,011700,1.0078,1.0078,1.0078,1.0078
USDCHF,20100914,011800,1.0078,1.0078,1.0078,1.0078
USDCHF,20100914,011900,1.0078,1.0078,1.0078,1.0078
USDCHF,20100914,012000,1.0078,1.0078,1.0078,1.0078
USDCHF,20100914,012100,1.0079,1.0079,1.0078,1.0079
USDCHF,20100914,012200,1.0079,1.0079,1.0079,1.0079
USDCHF,20100914,012300,1.0078,1.0078,1.0077,1.0077
USDCHF,20100914,012400,1.0077,1.0078,1.0076,1.0078
USDCHF,20100914,012500,1.0079,1.0079,1.0079,1.0079
USDCHF,20100914,012600,1.0079,1.0079,1.0079,1.0079
USDCHF,20100914,012700,1.0079,1.0079,1.0079,1.0079
USDCHF,20100914,012800,1.0079,1.0079,1.0079,1.0079
USDCHF,20100914,012900,1.0079,1.0080,1.0079,1.0079
USDCHF,20100914,013000,1.0079,1.0079,1.0079,1.0079
USDCHF,20100914,013100,1.0079,1.0079,1.0078,1.0079
USDCHF,20100914,013200,1.0079,1.0079,1.0078,1.0079
USDCHF,20100914,013300,1.0078,1.0078,1.0078,1.0078
USDCHF,20100914,013400,1.0078,1.0078,1.0078,1.0078
USDCHF,20100914,013500,1.0078,1.0078,1.0078,1.0078
USDCHF,20100914,013600,1.0078,1.0079,1.0078,1.0079
USDCHF,20100914,013700,1.0078,1.0079,1.0078,1.0079
USDCHF,20100914,013800,1.0079,1.0079,1.0079,1.0079
USDCHF,20100914,013900,1.0079,1.0079,1.0079,1.0079
USDCHF,20100914,014000,1.0079,1.0079,1.0079,1.0079
USDCHF,20100914,014100,1.0079,1.0079,1.0079,1.0079
USDCHF,20100914,014200,1.0079,1.0080,1.0079,1.0080
USDCHF,20100914,014300,1.0080,1.0080,1.0077,1.0077
USDCHF,20100914,014400,1.0076,1.0076,1.0074,1.0076
USDCHF,20100914,014500,1.0076,1.0078,1.0076,1.0078
USDCHF,20100914,014600,1.0079,1.0079,1.0078,1.0078
USDCHF,20100914,014700,1.0078,1.0078,1.0078,1.0078
USDCHF,20100914,014800,1.0078,1.0078,1.0078,1.0078
USDCHF,20100914,014900,1.0079,1.0079,1.0078,1.0078
USDCHF,20100914,015000,1.0077,1.0077,1.0077,1.0077
USDCHF,20100914,015100,1.0077,1.0077,1.0076,1.0076
USDCHF,20100914,015200,1.0076,1.0078,1.0076,1.0078
USDCHF,20100914,015300,1.0078,1.0078,1.0078,1.0078
USDCHF,20100914,015400,1.0078,1.0078,1.0078,1.0078
USDCHF,20100914,015500,1.0079,1.0079,1.0078,1.0079
USDCHF,20100914,015600,1.0079,1.0079,1.0078,1.0078
USDCHF,20100914,015700,1.0079,1.0079,1.0078,1.0078
USDCHF,20100914,015800,1.0079,1.0079,1.0078,1.0079
USDCHF,20100914,015900,1.0079,1.0079,1.0079,1.0079
USDCHF,20100914,020000,1.0079,1.0079,1.0079,1.0079
USDCHF,20100914,020100,1.0080,1.0081,1.0080,1.0081
USDCHF,20100914,020200,1.0082,1.0084,1.0082,1.0084
USDCHF,20100914,020300,1.0085,1.0085,1.0082,1.0082
USDCHF,20100914,020400,1.0083,1.0084,1.0080,1.0080
USDCHF,20100914,020500,1.0081,1.0081,1.0079,1.0079
USDCHF,20100914,020600,1.0079,1.0079,1.0077,1.0078
USDCHF,20100914,020700,1.0078,1.0078,1.0075,1.0076
USDCHF,20100914,020800,1.0076,1.0076,1.0075,1.0075
USDCHF,20100914,020900,1.0075,1.0075,1.0075,1.0075
USDCHF,20100914,021000,1.0076,1.0076,1.0073,1.0073
USDCHF,20100914,021100,1.0073,1.0073,1.0072,1.0072
USDCHF,20100914,021200,1.0072,1.0072,1.0072,1.0072
USDCHF,20100914,021300,1.0072,1.0072,1.0072,1.0072
USDCHF,20100914,021400,1.0071,1.0072,1.0071,1.0072
USDCHF,20100914,021500,1.0073,1.0073,1.0072,1.0072
USDCHF,20100914,021600,1.0072,1.0073,1.0072,1.0073
USDCHF,20100914,021700,1.0073,1.0073,1.0072,1.0072
USDCHF,20100914,021800,1.0072,1.0072,1.0072,1.0072
USDCHF,20100914,021900,1.0072,1.0078,1.0071,1.0078
USDCHF,20100914,022000,1.0077,1.0077,1.0077,1.0077
USDCHF,20100914,022100,1.0077,1.0077,1.0077,1.0077
USDCHF,20100914,022200,1.0077,1.0078,1.0077,1.0078
USDCHF,20100914,022300,1.0077,1.0081,1.0077,1.0081
USDCHF,20100914,022400,1.0082,1.0082,1.0081,1.0081
USDCHF,20100914,022500,1.0081,1.0082,1.0081,1.0082
USDCHF,20100914,022600,1.0082,1.0082,1.0081,1.0081
USDCHF,20100914,022700,1.0081,1.0081,1.0081,1.0081
USDCHF,20100914,022800,1.0081,1.0082,1.0081,1.0081
USDCHF,20100914,022900,1.0081,1.0081,1.0081,1.0081
USDCHF,20100914,023000,1.0081,1.0081,1.0081,1.0081
USDCHF,20100914,023100,1.0081,1.0081,1.0081,1.0081
USDCHF,20100914,023200,1.0081,1.0081,1.0081,1.0081
USDCHF,20100914,023300,1.0081,1.0082,1.0081,1.0082
USDCHF,20100914,023400,1.0082,1.0082,1.0082,1.0082
USDCHF,20100914,023500,1.0083,1.0083,1.0083,1.0083
USDCHF,20100914,023600,1.0083,1.0083,1.0082,1.0082
USDCHF,20100914,023700,1.0082,1.0082,1.0080,1.0080
USDCHF,20100914,023800,1.0080,1.0081,1.0080,1.0081
USDCHF,20100914,023900,1.0080,1.0081,1.0080,1.0080
USDCHF,20100914,024000,1.0081,1.0081,1.0081,1.0081
USDCHF,20100914,024100,1.0081,1.0081,1.0081,1.0081
USDCHF,20100914,024200,1.0081,1.0082,1.0081,1.0082
USDCHF,20100914,024300,1.0082,1.0083,1.0082,1.0082
USDCHF,20100914,024400,1.0082,1.0083,1.0081,1.0082
USDCHF,20100914,024500,1.0081,1.0081,1.0081,1.0081
USDCHF,20100914,024600,1.0081,1.0082,1.0080,1.0082
USDCHF,20100914,024700,1.0082,1.0083,1.0082,1.0083
USDCHF,20100914,024800,1.0083,1.0083,1.0083,1.0083
USDCHF,20100914,024900,1.0082,1.0083,1.0082,1.0083
USDCHF,20100914,025000,1.0082,1.0082,1.0082,1.0082
USDCHF,20100914,025100,1.0083,1.0083,1.0081,1.0081
USDCHF,20100914,025200,1.0080,1.0081,1.0079,1.0080
USDCHF,20100914,025300,1.0078,1.0079,1.0077,1.0079
USDCHF,20100914,025400,1.0079,1.0081,1.0079,1.0081
USDCHF,20100914,025500,1.0080,1.0081,1.0078,1.0078
USDCHF,20100914,025600,1.0079,1.0080,1.0079,1.0080
USDCHF,20100914,025700,1.0079,1.0079,1.0078,1.0079
USDCHF,20100914,025800,1.0079,1.0080,1.0079,1.0080
USDCHF,20100914,025900,1.0079,1.0079,1.0079,1.0079
USDCHF,20100914,030000,1.0079,1.0079,1.0075,1.0075
USDCHF,20100914,030100,1.0074,1.0075,1.0074,1.0075
USDCHF,20100914,030200,1.0075,1.0076,1.0075,1.0076
USDCHF,20100914,030300,1.0075,1.0075,1.0074,1.0075
USDCHF,20100914,030400,1.0075,1.0075,1.0075,1.0075
USDCHF,20100914,030500,1.0075,1.0075,1.0074,1.0074
USDCHF,20100914,030600,1.0073,1.0074,1.0073,1.0074
USDCHF,20100914,030700,1.0074,1.0076,1.0074,1.0076
USDCHF,20100914,030800,1.0076,1.0078,1.0076,1.0078
USDCHF,20100914,030900,1.0078,1.0079,1.0077,1.0077
USDCHF,20100914,031000,1.0077,1.0078,1.0077,1.0077
USDCHF,20100914,031100,1.0077,1.0077,1.0075,1.0075
USDCHF,20100914,031200,1.0076,1.0077,1.0076,1.0077
USDCHF,20100914,031300,1.0077,1.0077,1.0075,1.0076
USDCHF,20100914,031400,1.0077,1.0077,1.0074,1.0074
USDCHF,20100914,031500,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,031600,1.0075,1.0079,1.0075,1.0077
USDCHF,20100914,031700,1.0076,1.0078,1.0076,1.0078
USDCHF,20100914,031800,1.0078,1.0079,1.0078,1.0079
USDCHF,20100914,031900,1.0078,1.0078,1.0075,1.0075
USDCHF,20100914,032000,1.0076,1.0077,1.0075,1.0075
USDCHF,20100914,032100,1.0076,1.0077,1.0076,1.0077
USDCHF,20100914,032200,1.0077,1.0078,1.0077,1.0077
USDCHF,20100914,032300,1.0078,1.0078,1.0074,1.0075
USDCHF,20100914,032400,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,032500,1.0075,1.0075,1.0074,1.0074
USDCHF,20100914,032600,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,032700,1.0074,1.0074,1.0073,1.0073
USDCHF,20100914,032800,1.0073,1.0074,1.0073,1.0074
USDCHF,20100914,032900,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,033000,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,033100,1.0073,1.0074,1.0073,1.0074
USDCHF,20100914,033200,1.0074,1.0074,1.0073,1.0074
USDCHF,20100914,033300,1.0074,1.0075,1.0074,1.0075
USDCHF,20100914,033400,1.0075,1.0076,1.0074,1.0074
USDCHF,20100914,033500,1.0074,1.0075,1.0074,1.0075
USDCHF,20100914,033600,1.0075,1.0076,1.0075,1.0076
USDCHF,20100914,033700,1.0077,1.0078,1.0077,1.0078
USDCHF,20100914,033800,1.0078,1.0079,1.0078,1.0079
USDCHF,20100914,033900,1.0079,1.0079,1.0078,1.0078
USDCHF,20100914,034000,1.0078,1.0078,1.0078,1.0078
USDCHF,20100914,034100,1.0078,1.0079,1.0075,1.0075
USDCHF,20100914,034200,1.0075,1.0075,1.0075,1.0075
USDCHF,20100914,034300,1.0074,1.0074,1.0073,1.0073
USDCHF,20100914,034400,1.0072,1.0072,1.0071,1.0071
USDCHF,20100914,034500,1.0071,1.0072,1.0071,1.0072
USDCHF,20100914,034600,1.0072,1.0073,1.0072,1.0073
USDCHF,20100914,034700,1.0072,1.0072,1.0071,1.0072
USDCHF,20100914,034800,1.0073,1.0076,1.0073,1.0075
USDCHF,20100914,034900,1.0075,1.0075,1.0073,1.0073
USDCHF,20100914,035000,1.0073,1.0074,1.0073,1.0074
USDCHF,20100914,035100,1.0074,1.0074,1.0072,1.0073
USDCHF,20100914,035200,1.0073,1.0073,1.0073,1.0073
USDCHF,20100914,035300,1.0073,1.0074,1.0073,1.0074
USDCHF,20100914,035400,1.0074,1.0074,1.0073,1.0073
USDCHF,20100914,035500,1.0074,1.0074,1.0072,1.0072
USDCHF,20100914,035600,1.0071,1.0071,1.0070,1.0071
USDCHF,20100914,035700,1.0070,1.0071,1.0070,1.0071
USDCHF,20100914,035800,1.0071,1.0071,1.0071,1.0071
USDCHF,20100914,035900,1.0070,1.0072,1.0070,1.0072
USDCHF,20100914,040000,1.0073,1.0073,1.0072,1.0072
USDCHF,20100914,040100,1.0071,1.0072,1.0071,1.0071
USDCHF,20100914,040200,1.0071,1.0071,1.0071,1.0071
USDCHF,20100914,040300,1.0071,1.0072,1.0071,1.0071
USDCHF,20100914,040400,1.0070,1.0070,1.0069,1.0069
USDCHF,20100914,040500,1.0070,1.0070,1.0069,1.0070
USDCHF,20100914,040600,1.0070,1.0070,1.0070,1.0070
USDCHF,20100914,040700,1.0071,1.0072,1.0071,1.0071
USDCHF,20100914,040800,1.0072,1.0072,1.0071,1.0071
USDCHF,20100914,040900,1.0071,1.0073,1.0070,1.0073
USDCHF,20100914,041000,1.0073,1.0073,1.0073,1.0073
USDCHF,20100914,041100,1.0073,1.0073,1.0072,1.0073
USDCHF,20100914,041200,1.0073,1.0073,1.0072,1.0073
USDCHF,20100914,041300,1.0072,1.0072,1.0072,1.0072
USDCHF,20100914,041400,1.0072,1.0075,1.0072,1.0075
USDCHF,20100914,041500,1.0074,1.0075,1.0073,1.0074
USDCHF,20100914,041600,1.0074,1.0076,1.0074,1.0076
USDCHF,20100914,041700,1.0076,1.0076,1.0075,1.0075
USDCHF,20100914,041800,1.0075,1.0075,1.0074,1.0075
USDCHF,20100914,041900,1.0074,1.0075,1.0074,1.0075
USDCHF,20100914,042000,1.0075,1.0075,1.0074,1.0074
USDCHF,20100914,042100,1.0075,1.0075,1.0075,1.0075
USDCHF,20100914,042200,1.0075,1.0075,1.0074,1.0074
USDCHF,20100914,042300,1.0073,1.0073,1.0070,1.0070
USDCHF,20100914,042400,1.0070,1.0071,1.0070,1.0071
USDCHF,20100914,042500,1.0070,1.0070,1.0070,1.0070
USDCHF,20100914,042600,1.0070,1.0070,1.0070,1.0070
USDCHF,20100914,042700,1.0070,1.0070,1.0070,1.0070
USDCHF,20100914,042800,1.0070,1.0070,1.0070,1.0070
USDCHF,20100914,042900,1.0070,1.0070,1.0070,1.0070
USDCHF,20100914,043000,1.0071,1.0071,1.0069,1.0070
USDCHF,20100914,043100,1.0070,1.0070,1.0070,1.0070
USDCHF,20100914,043200,1.0070,1.0070,1.0070,1.0070
USDCHF,20100914,043300,1.0071,1.0071,1.0070,1.0070
USDCHF,20100914,043400,1.0070,1.0070,1.0069,1.0069
USDCHF,20100914,043500,1.0070,1.0071,1.0070,1.0071
USDCHF,20100914,043600,1.0070,1.0070,1.0070,1.0070
USDCHF,20100914,043700,1.0070,1.0071,1.0070,1.0071
USDCHF,20100914,043800,1.0071,1.0072,1.0071,1.0072
USDCHF,20100914,043900,1.0072,1.0072,1.0072,1.0072
USDCHF,20100914,044000,1.0072,1.0072,1.0072,1.0072
USDCHF,20100914,044100,1.0072,1.0072,1.0072,1.0072
USDCHF,20100914,044200,1.0072,1.0073,1.0072,1.0072
USDCHF,20100914,044300,1.0072,1.0072,1.0072,1.0072
USDCHF,20100914,044400,1.0072,1.0073,1.0072,1.0073
USDCHF,20100914,044500,1.0073,1.0073,1.0072,1.0072
USDCHF,20100914,044600,1.0073,1.0073,1.0072,1.0072
USDCHF,20100914,044700,1.0072,1.0073,1.0072,1.0073
USDCHF,20100914,044800,1.0073,1.0074,1.0073,1.0074
USDCHF,20100914,044900,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,045000,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,045100,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,045200,1.0074,1.0074,1.0074,1.0074
USDCHF,20100914,045300,1.0074,1.0074,1.0073,1.0073
USDCHF,20100914,045400,1.0072,1.0073,1.0072,1.0073
USDCHF,20100914,045500,1.0074,1.0074,1.0072,1.0072
USDCHF,20100914,045600,1.0071,1.0071,1.0070,1.0070
USDCHF,20100914,045700,1.0070,1.0070,1.0069,1.0069
USDCHF,20100914,045800,1.0069,1.0069,1.0067,1.0068
USDCHF,20100914,045900,1.0068,1.0069,1.0068,1.0069
USDCHF,20100914,050000,1.0068,1.0068,1.0068,1.0068
USDCHF,20100914,050100,1.0068,1.0068,1.0068,1.0068
USDCHF,20100914,050200,1.0067,1.0069,1.0067,1.0069
USDCHF,20100914,050300,1.0069,1.0069,1.0066,1.0066
USDCHF,20100914,050400,1.0066,1.0066,1.0065,1.0065
USDCHF,20100914,050500,1.0063,1.0064,1.0062,1.0063
USDCHF,20100914,050600,1.0062,1.0062,1.0060,1.0060
USDCHF,20100914,050700,1.0060,1.0060,1.0050,1.0050
USDCHF,20100914,050800,1.0050,1.0050,1.0049,1.0049
USDCHF,20100914,050900,1.0049,1.0050,1.0049,1.0050
USDCHF,20100914,051000,1.0050,1.0050,1.0046,1.0046
USDCHF,20100914,051100,1.0044,1.0044,1.0023,1.0023
USDCHF,20100914,051200,1.0024,1.0031,1.0022,1.0029
USDCHF,20100914,051300,1.0028,1.0030,1.0027,1.0028
USDCHF,20100914,051400,1.0029,1.0033,1.0029,1.0032
USDCHF,20100914,051500,1.0031,1.0032,1.0029,1.0029
USDCHF,20100914,051600,1.0030,1.0031,1.0030,1.0030
USDCHF,20100914,051700,1.0030,1.0031,1.0030,1.0030
USDCHF,20100914,051800,1.0031,1.0031,1.0030,1.0030
USDCHF,20100914,051900,1.0030,1.0032,1.0030,1.0031
USDCHF,20100914,052000,1.0032,1.0033,1.0032,1.0033
USDCHF,20100914,052100,1.0033,1.0033,1.0032,1.0033
USDCHF,20100914,052200,1.0033,1.0036,1.0033,1.0036
USDCHF,20100914,052300,1.0037,1.0039,1.0037,1.0038
USDCHF,20100914,052400,1.0037,1.0038,1.0035,1.0035
USDCHF,20100914,052500,1.0034,1.0035,1.0034,1.0035
USDCHF,20100914,052600,1.0034,1.0034,1.0030,1.0031
USDCHF,20100914,052700,1.0032,1.0032,1.0025,1.0026
USDCHF,20100914,052800,1.0025,1.0026,1.0015,1.0016
USDCHF,20100914,052900,1.0015,1.0016,1.0013,1.0013
USDCHF,20100914,053000,1.0014,1.0015,1.0012,1.0014
USDCHF,20100914,053100,1.0015,1.0021,1.0015,1.0021
USDCHF,20100914,053200,1.0020,1.0021,1.0020,1.0021
USDCHF,20100914,053300,1.0020,1.0024,1.0020,1.0024
USDCHF,20100914,053400,1.0025,1.0025,1.0021,1.0022
USDCHF,20100914,053500,1.0023,1.0026,1.0023,1.0026
USDCHF,20100914,053600,1.0026,1.0026,1.0025,1.0026
USDCHF,20100914,053700,1.0025,1.0025,1.0025,1.0025
USDCHF,20100914,053800,1.0025,1.0026,1.0024,1.0024
USDCHF,20100914,053900,1.0025,1.0025,1.0024,1.0024
USDCHF,20100914,054000,1.0024,1.0026,1.0024,1.0026
USDCHF,20100914,054100,1.0026,1.0026,1.0025,1.0025
USDCHF,20100914,054200,1.0026,1.0026,1.0025,1.0025
USDCHF,20100914,054300,1.0025,1.0026,1.0025,1.0026
USDCHF,20100914,054400,1.0026,1.0026,1.0026,1.0026
USDCHF,20100914,054500,1.0027,1.0027,1.0027,1.0027
USDCHF,20100914,054600,1.0027,1.0029,1.0027,1.0029
USDCHF,20100914,054700,1.0030,1.0030,1.0029,1.0030
USDCHF,20100914,054800,1.0030,1.0030,1.0030,1.0030
USDCHF,20100914,054900,1.0030,1.0030,1.0029,1.0030
USDCHF,20100914,055000,1.0031,1.0033,1.0030,1.0033
USDCHF,20100914,055100,1.0034,1.0037,1.0034,1.0037
USDCHF,20100914,055200,1.0038,1.0041,1.0036,1.0036
USDCHF,20100914,055300,1.0036,1.0036,1.0033,1.0033
USDCHF,20100914,055400,1.0034,1.0035,1.0034,1.0035
USDCHF,20100914,055500,1.0034,1.0036,1.0033,1.0036
USDCHF,20100914,055600,1.0036,1.0036,1.0035,1.0035
USDCHF,20100914,055700,1.0035,1.0035,1.0034,1.0034
USDCHF,20100914,055800,1.0034,1.0035,1.0034,1.0035
USDCHF,20100914,055900,1.0034,1.0035,1.0034,1.0034
USDCHF,20100914,060000,1.0035,1.0035,1.0035,1.0035
USDCHF,20100914,060100,1.0035,1.0035,1.0035,1.0035
USDCHF,20100914,060200,1.0034,1.0034,1.0034,1.0034
USDCHF,20100914,060300,1.0034,1.0036,1.0034,1.0035
USDCHF,20100914,060400,1.0036,1.0037,1.0036,1.0036
USDCHF,20100914,060500,1.0036,1.0036,1.0034,1.0034
USDCHF,20100914,060600,1.0033,1.0033,1.0032,1.0033
USDCHF,20100914,060700,1.0033,1.0033,1.0032,1.0032
USDCHF,20100914,060800,1.0031,1.0031,1.0029,1.0029
USDCHF,20100914,060900,1.0029,1.0029,1.0028,1.0028
USDCHF,20100914,061000,1.0028,1.0028,1.0028,1.0028
USDCHF,20100914,061100,1.0027,1.0029,1.0027,1.0029
USDCHF,20100914,061200,1.0028,1.0028,1.0027,1.0027
USDCHF,20100914,061300,1.0028,1.0029,1.0027,1.0027
USDCHF,20100914,061400,1.0027,1.0027,1.0027,1.0027
USDCHF,20100914,061500,1.0026,1.0026,1.0026,1.0026
USDCHF,20100914,061600,1.0027,1.0027,1.0026,1.0026
USDCHF,20100914,061700,1.0026,1.0026,1.0024,1.0025
USDCHF,20100914,061800,1.0024,1.0024,1.0022,1.0022
USDCHF,20100914,061900,1.0022,1.0022,1.0018,1.0020
USDCHF,20100914,062000,1.0020,1.0020,1.0019,1.0019
USDCHF,20100914,062100,1.0020,1.0020,1.0019,1.0019
USDCHF,20100914,062200,1.0019,1.0021,1.0019,1.0019
USDCHF,20100914,062300,1.0018,1.0018,1.0015,1.0015
USDCHF,20100914,062400,1.0015,1.0015,1.0014,1.0014
USDCHF,20100914,062500,1.0013,1.0014,1.0013,1.0013
USDCHF,20100914,062600,1.0014,1.0014,1.0009,1.0009
USDCHF,20100914,062700,1.0010,1.0017,1.0010,1.0015
USDCHF,20100914,062800,1.0014,1.0014,1.0009,1.0011
USDCHF,20100914,062900,1.0012,1.0012,1.0010,1.0010
USDCHF,20100914,063000,1.0011,1.0016,1.0011,1.0016
USDCHF,20100914,063100,1.0017,1.0022,1.0017,1.0020
USDCHF,20100914,063200,1.0019,1.0022,1.0019,1.0022
USDCHF,20100914,063300,1.0021,1.0022,1.0019,1.0020
USDCHF,20100914,063400,1.0020,1.0020,1.0020,1.0020
USDCHF,20100914,063500,1.0020,1.0021,1.0020,1.0021
USDCHF,20100914,063600,1.0021,1.0021,1.0019,1.0019
USDCHF,20100914,063700,1.0019,1.0020,1.0019,1.0020
USDCHF,20100914,063800,1.0021,1.0021,1.0020,1.0020
USDCHF,20100914,063900,1.0020,1.0021,1.0019,1.0020
USDCHF,20100914,064000,1.0020,1.0021,1.0020,1.0021
USDCHF,20100914,064100,1.0021,1.0023,1.0021,1.0022
USDCHF,20100914,064200,1.0023,1.0025,1.0023,1.0024
USDCHF,20100914,064300,1.0024,1.0025,1.0021,1.0021
USDCHF,20100914,064400,1.0020,1.0023,1.0020,1.0023
USDCHF,20100914,064500,1.0023,1.0023,1.0022,1.0023
USDCHF,20100914,064600,1.0023,1.0024,1.0022,1.0022
USDCHF,20100914,064700,1.0023,1.0023,1.0022,1.0023
USDCHF,20100914,064800,1.0022,1.0025,1.0022,1.0024
USDCHF,20100914,064900,1.0024,1.0024,1.0023,1.0023
USDCHF,20100914,065000,1.0023,1.0024,1.0022,1.0022
USDCHF,20100914,065100,1.0022,1.0022,1.0021,1.0021
USDCHF,20100914,065200,1.0022,1.0025,1.0022,1.0025
USDCHF,20100914,065300,1.0025,1.0025,1.0024,1.0025
USDCHF,20100914,065400,1.0024,1.0025,1.0024,1.0024
USDCHF,20100914,065500,1.0023,1.0024,1.0022,1.0024
USDCHF,20100914,065600,1.0023,1.0023,1.0022,1.0022
USDCHF,20100914,065700,1.0021,1.0021,1.0021,1.0021
USDCHF,20100914,065800,1.0022,1.0026,1.0022,1.0026
USDCHF,20100914,065900,1.0027,1.0027,1.0026,1.0026
USDCHF,20100914,070000,1.0026,1.0026,1.0026,1.0026
USDCHF,20100914,070100,1.0026,1.0026,1.0021,1.0021
USDCHF,20100914,070200,1.0022,1.0022,1.0021,1.0021
USDCHF,20100914,070300,1.0021,1.0022,1.0021,1.0021
USDCHF,20100914,070400,1.0020,1.0020,1.0016,1.0016
USDCHF,20100914,070500,1.0015,1.0015,1.0008,1.0008
USDCHF,20100914,070600,1.0007,1.0009,1.0007,1.0009
USDCHF,20100914,070700,1.0010,1.0010,1.0007,1.0008
USDCHF,20100914,070800,1.0007,1.0009,1.0007,1.0009
USDCHF,20100914,070900,1.0010,1.0011,1.0009,1.0009
USDCHF,20100914,071000,1.0010,1.0013,1.0009,1.0013
USDCHF,20100914,071100,1.0013,1.0013,1.0011,1.0011
USDCHF,20100914,071200,1.0011,1.0011,1.0011,1.0011
USDCHF,20100914,071300,1.0010,1.0011,1.0010,1.0011
USDCHF,20100914,071400,1.0012,1.0013,1.0012,1.0013
USDCHF,20100914,071500,1.0013,1.0015,1.0013,1.0015
USDCHF,20100914,071600,1.0016,1.0026,1.0016,1.0026
USDCHF,20100914,071700,1.0027,1.0027,1.0021,1.0022
USDCHF,20100914,071800,1.0021,1.0021,1.0018,1.0018
USDCHF,20100914,071900,1.0018,1.0019,1.0018,1.0018
USDCHF,20100914,072000,1.0017,1.0019,1.0017,1.0018
USDCHF,20100914,072100,1.0018,1.0018,1.0018,1.0018
USDCHF,20100914,072200,1.0017,1.0020,1.0016,1.0019
USDCHF,20100914,072300,1.0020,1.0020,1.0020,1.0020
USDCHF,20100914,072400,1.0020,1.0020,1.0020,1.0020
USDCHF,20100914,072500,1.0020,1.0021,1.0020,1.0020
USDCHF,20100914,072600,1.0021,1.0021,1.0020,1.0020
USDCHF,20100914,072700,1.0020,1.0020,1.0019,1.0019
USDCHF,20100914,072800,1.0019,1.0019,1.0019,1.0019
USDCHF,20100914,072900,1.0019,1.0019,1.0019,1.0019
USDCHF,20100914,073000,1.0020,1.0020,1.0019,1.0020
USDCHF,20100914,073100,1.0021,1.0023,1.0021,1.0023
USDCHF,20100914,073200,1.0023,1.0023,1.0023,1.0023
USDCHF,20100914,073300,1.0023,1.0024,1.0023,1.0024
USDCHF,20100914,073400,1.0025,1.0027,1.0025,1.0026
USDCHF,20100914,073500,1.0026,1.0026,1.0025,1.0026
USDCHF,20100914,073600,1.0026,1.0026,1.0025,1.0025
USDCHF,20100914,073700,1.0025,1.0025,1.0024,1.0025
USDCHF,20100914,073800,1.0025,1.0025,1.0024,1.0024
USDCHF,20100914,073900,1.0024,1.0024,1.0022,1.0022
USDCHF,20100914,074000,1.0023,1.0023,1.0022,1.0022
USDCHF,20100914,074100,1.0023,1.0025,1.0023,1.0024
USDCHF,20100914,074200,1.0025,1.0025,1.0023,1.0024
USDCHF,20100914,074300,1.0023,1.0024,1.0023,1.0024
USDCHF,20100914,074400,1.0024,1.0024,1.0024,1.0024
USDCHF,20100914,074500,1.0023,1.0024,1.0023,1.0024
USDCHF,20100914,074600,1.0025,1.0025,1.0025,1.0025
USDCHF,20100914,074700,1.0025,1.0029,1.0025,1.0029
USDCHF,20100914,074800,1.0030,1.0031,1.0029,1.0030
USDCHF,20100914,074900,1.0030,1.0033,1.0030,1.0032
USDCHF,20100914,075000,1.0033,1.0033,1.0032,1.0033
USDCHF,20100914,075100,1.0033,1.0034,1.0033,1.0034
USDCHF,20100914,075200,1.0033,1.0034,1.0032,1.0032
USDCHF,20100914,075300,1.0032,1.0032,1.0030,1.0030
USDCHF,20100914,075400,1.0029,1.0029,1.0026,1.0029
USDCHF,20100914,075500,1.0029,1.0031,1.0029,1.0030
USDCHF,20100914,075600,1.0030,1.0030,1.0024,1.0024
USDCHF,20100914,075700,1.0023,1.0026,1.0023,1.0026
USDCHF,20100914,075800,1.0027,1.0029,1.0026,1.0029
USDCHF,20100914,075900,1.0029,1.0029,1.0028,1.0028
USDCHF,20100914,080000,1.0029,1.0030,1.0028,1.0028
USDCHF,20100914,080100,1.0029,1.0033,1.0029,1.0033
USDCHF,20100914,080200,1.0034,1.0042,1.0034,1.0037
USDCHF,20100914,080300,1.0038,1.0039,1.0035,1.0035
USDCHF,20100914,080400,1.0036,1.0038,1.0033,1.0034
USDCHF,20100914,080500,1.0035,1.0037,1.0034,1.0037
USDCHF,20100914,080600,1.0036,1.0036,1.0032,1.0032
USDCHF,20100914,080700,1.0033,1.0034,1.0032,1.0034
USDCHF,20100914,080800,1.0035,1.0036,1.0035,1.0035
USDCHF,20100914,080900,1.0034,1.0035,1.0034,1.0035
USDCHF,20100914,081000,1.0034,1.0035,1.0033,1.0035
USDCHF,20100914,081100,1.0035,1.0035,1.0034,1.0035
USDCHF,20100914,081200,1.0034,1.0034,1.0033,1.0033
USDCHF,20100914,081300,1.0032,1.0032,1.0027,1.0027
USDCHF,20100914,081400,1.0028,1.0029,1.0026,1.0027
USDCHF,20100914,081500,1.0028,1.0030,1.0028,1.0030
USDCHF,20100914,081600,1.0029,1.0029,1.0023,1.0023
USDCHF,20100914,081700,1.0024,1.0024,1.0023,1.0024
USDCHF,20100914,081800,1.0024,1.0025,1.0024,1.0025
USDCHF,20100914,081900,1.0024,1.0024,1.0023,1.0024
USDCHF,20100914,082000,1.0023,1.0023,1.0023,1.0023
USDCHF,20100914,082100,1.0023,1.0026,1.0023,1.0025
USDCHF,20100914,082200,1.0026,1.0026,1.0025,1.0025
USDCHF,20100914,082300,1.0024,1.0024,1.0023,1.0024
USDCHF,20100914,082400,1.0024,1.0025,1.0024,1.0025
USDCHF,20100914,082500,1.0025,1.0027,1.0025,1.0027
USDCHF,20100914,082600,1.0028,1.0030,1.0028,1.0029
USDCHF,20100914,082700,1.0030,1.0033,1.0030,1.0032
USDCHF,20100914,082800,1.0033,1.0033,1.0032,1.0032
USDCHF,20100914,082900,1.0033,1.0033,1.0032,1.0033
USDCHF,20100914,083000,1.0034,1.0034,1.0032,1.0033
USDCHF,20100914,083100,1.0032,1.0032,1.0026,1.0027
USDCHF,20100914,083200,1.0026,1.0027,1.0023,1.0025
USDCHF,20100914,083300,1.0026,1.0027,1.0025,1.0025
USDCHF,20100914,083400,1.0024,1.0024,1.0023,1.0023
USDCHF,20100914,083500,1.0023,1.0023,1.0023,1.0023
USDCHF,20100914,083600,1.0022,1.0024,1.0020,1.0020
USDCHF,20100914,083700,1.0019,1.0019,1.0011,1.0013
USDCHF,20100914,083800,1.0012,1.0012,1.0008,1.0009
USDCHF,20100914,083900,1.0010,1.0011,1.0008,1.0010
USDCHF,20100914,084000,1.0011,1.0030,1.0011,1.0030
USDCHF,20100914,084100,1.0031,1.0035,1.0031,1.0035
USDCHF,20100914,084200,1.0034,1.0039,1.0030,1.0038
USDCHF,20100914,084300,1.0037,1.0038,1.0031,1.0032
USDCHF,20100914,084400,1.0033,1.0038,1.0031,1.0038
USDCHF,20100914,084500,1.0039,1.0039,1.0036,1.0037
USDCHF,20100914,084600,1.0038,1.0039,1.0038,1.0038
USDCHF,20100914,084700,1.0039,1.0039,1.0038,1.0038
USDCHF,20100914,084800,1.0037,1.0037,1.0036,1.0036
USDCHF,20100914,084900,1.0037,1.0038,1.0037,1.0038
USDCHF,20100914,085000,1.0037,1.0039,1.0037,1.0038
USDCHF,20100914,085100,1.0039,1.0039,1.0039,1.0039
USDCHF,20100914,085200,1.0039,1.0043,1.0039,1.0039
USDCHF,20100914,085300,1.0039,1.0039,1.0039,1.0039
USDCHF,20100914,085400,1.0040,1.0043,1.0040,1.0043
USDCHF,20100914,085500,1.0044,1.0044,1.0043,1.0044
USDCHF,20100914,085600,1.0045,1.0045,1.0039,1.0039
USDCHF,20100914,085700,1.0038,1.0040,1.0036,1.0040
USDCHF,20100914,085800,1.0039,1.0039,1.0036,1.0039
USDCHF,20100914,085900,1.0040,1.0040,1.0040,1.0040
USDCHF,20100914,090000,1.0039,1.0040,1.0033,1.0033
USDCHF,20100914,090100,1.0032,1.0033,1.0028,1.0031
USDCHF,20100914,090200,1.0030,1.0030,1.0028,1.0029
USDCHF,20100914,090300,1.0028,1.0032,1.0028,1.0032
USDCHF,20100914,090400,1.0031,1.0031,1.0029,1.0029
USDCHF,20100914,090500,1.0030,1.0030,1.0027,1.0029
USDCHF,20100914,090600,1.0027,1.0028,1.0024,1.0028
USDCHF,20100914,090700,1.0029,1.0030,1.0029,1.0030
USDCHF,20100914,090800,1.0030,1.0031,1.0028,1.0030
USDCHF,20100914,090900,1.0028,1.0028,1.0025,1.0028
USDCHF,20100914,091000,1.0029,1.0029,1.0026,1.0028
USDCHF,20100914,091100,1.0027,1.0027,1.0023,1.0023
USDCHF,20100914,091200,1.0025,1.0027,1.0023,1.0027
USDCHF,20100914,091300,1.0026,1.0028,1.0026,1.0027
USDCHF,20100914,091400,1.0028,1.0035,1.0028,1.0035
USDCHF,20100914,091500,1.0036,1.0039,1.0036,1.0037
USDCHF,20100914,091600,1.0038,1.0039,1.0038,1.0039
USDCHF,20100914,091700,1.0039,1.0039,1.0037,1.0037
USDCHF,20100914,091800,1.0036,1.0036,1.0032,1.0033
USDCHF,20100914,091900,1.0034,1.0035,1.0032,1.0032
USDCHF,20100914,092000,1.0033,1.0034,1.0027,1.0030
USDCHF,20100914,092100,1.0030,1.0031,1.0024,1.0024
USDCHF,20100914,092200,1.0025,1.0029,1.0024,1.0029
USDCHF,20100914,092300,1.0030,1.0031,1.0026,1.0027
USDCHF,20100914,092400,1.0028,1.0028,1.0026,1.0028
USDCHF,20100914,092500,1.0028,1.0028,1.0027,1.0027
USDCHF,20100914,092600,1.0027,1.0028,1.0027,1.0028
USDCHF,20100914,092700,1.0028,1.0028,1.0025,1.0026
USDCHF,20100914,092800,1.0027,1.0030,1.0027,1.0028
USDCHF,20100914,092900,1.0029,1.0031,1.0028,1.0031
USDCHF,20100914,093000,1.0031,1.0031,1.0030,1.0030
USDCHF,20100914,093100,1.0030,1.0031,1.0030,1.0031
USDCHF,20100914,093200,1.0031,1.0033,1.0031,1.0033
USDCHF,20100914,093300,1.0033,1.0033,1.0032,1.0033
USDCHF,20100914,093400,1.0033,1.0033,1.0032,1.0033
USDCHF,20100914,093500,1.0032,1.0033,1.0032,1.0033
USDCHF,20100914,093600,1.0032,1.0032,1.0029,1.0029
USDCHF,20100914,093700,1.0028,1.0029,1.0028,1.0029
USDCHF,20100914,093800,1.0028,1.0029,1.0028,1.0028
USDCHF,20100914,093900,1.0028,1.0028,1.0026,1.0026
USDCHF,20100914,094000,1.0024,1.0024,1.0023,1.0024
USDCHF,20100914,094100,1.0026,1.0027,1.0024,1.0024
USDCHF,20100914,094200,1.0023,1.0023,1.0021,1.0023
USDCHF,20100914,094300,1.0022,1.0023,1.0020,1.0020
USDCHF,20100914,094400,1.0021,1.0022,1.0020,1.0021
USDCHF,20100914,094500,1.0022,1.0022,1.0020,1.0021
USDCHF,20100914,094600,1.0020,1.0023,1.0020,1.0023
USDCHF,20100914,094700,1.0023,1.0023,1.0021,1.0021
USDCHF,20100914,094800,1.0020,1.0020,1.0017,1.0018
USDCHF,20100914,094900,1.0018,1.0018,1.0016,1.0016
USDCHF,20100914,095000,1.0017,1.0017,1.0014,1.0014
USDCHF,20100914,095100,1.0013,1.0015,1.0013,1.0014
USDCHF,20100914,095200,1.0014,1.0016,1.0014,1.0016
USDCHF,20100914,095300,1.0015,1.0017,1.0014,1.0017
USDCHF,20100914,095400,1.0017,1.0017,1.0016,1.0016
USDCHF,20100914,095500,1.0016,1.0016,1.0013,1.0013
USDCHF,20100914,095600,1.0013,1.0014,1.0012,1.0012
USDCHF,20100914,095700,1.0012,1.0013,1.0012,1.0013
USDCHF,20100914,095800,1.0014,1.0014,1.0003,1.0003
USDCHF,20100914,095900,1.0004,1.0007,1.0004,1.0004
USDCHF,20100914,100000,1.0005,1.0005,0.9996,0.9996
USDCHF,20100914,100100,0.9997,1.0008,0.9997,1.0008
USDCHF,20100914,100200,1.0009,1.0010,1.0009,1.0009
USDCHF,20100914,100300,1.0009,1.0010,1.0008,1.0010
USDCHF,20100914,100400,1.0009,1.0013,1.0009,1.0013
USDCHF,20100914,100500,1.0014,1.0015,1.0013,1.0014
USDCHF,20100914,100600,1.0014,1.0015,1.0014,1.0015
USDCHF,20100914,100700,1.0014,1.0015,1.0013,1.0014
USDCHF,20100914,100800,1.0013,1.0014,1.0007,1.0007
USDCHF,20100914,100900,1.0006,1.0007,1.0005,1.0007
USDCHF,20100914,101000,1.0006,1.0011,1.0006,1.0011
USDCHF,20100914,101100,1.0012,1.0012,1.0009,1.0009
USDCHF,20100914,101200,1.0009,1.0012,1.0009,1.0010
USDCHF,20100914,101300,1.0011,1.0014,1.0010,1.0011
USDCHF,20100914,101400,1.0012,1.0014,1.0011,1.0014
USDCHF,20100914,101500,1.0015,1.0016,1.0013,1.0013
USDCHF,20100914,101600,1.0014,1.0016,1.0014,1.0015
USDCHF,20100914,101700,1.0014,1.0014,1.0012,1.0014
USDCHF,20100914,101800,1.0014,1.0014,1.0014,1.0014
USDCHF,20100914,101900,1.0013,1.0013,1.0010,1.0011
USDCHF,20100914,102000,1.0010,1.0013,1.0010,1.0012
USDCHF,20100914,102100,1.0013,1.0015,1.0013,1.0015
USDCHF,20100914,102200,1.0015,1.0015,1.0014,1.0014
USDCHF,20100914,102300,1.0013,1.0013,1.0011,1.0011
USDCHF,20100914,102400,1.0011,1.0011,1.0005,1.0005
USDCHF,20100914,102500,1.0004,1.0007,1.0004,1.0007
USDCHF,20100914,102600,1.0008,1.0008,1.0006,1.0006
USDCHF,20100914,102700,1.0005,1.0005,0.9998,1.0001
USDCHF,20100914,102800,1.0002,1.0002,1.0000,1.0002
USDCHF,20100914,102900,1.0001,1.0002,1.0001,1.0002
USDCHF,20100914,103000,1.0003,1.0005,1.0003,1.0005
USDCHF,20100914,103100,1.0004,1.0007,1.0003,1.0007
USDCHF,20100914,103200,1.0006,1.0006,1.0003,1.0005
USDCHF,20100914,103300,1.0004,1.0008,1.0003,1.0008
USDCHF,20100914,103400,1.0008,1.0010,1.0008,1.0010
USDCHF,20100914,103500,1.0010,1.0020,1.0010,1.0019
USDCHF,20100914,103600,1.0018,1.0019,1.0016,1.0018
USDCHF,20100914,103700,1.0019,1.0022,1.0019,1.0019
USDCHF,20100914,103800,1.0018,1.0018,1.0014,1.0016
USDCHF,20100914,103900,1.0015,1.0016,1.0015,1.0016
USDCHF,20100914,104000,1.0017,1.0019,1.0017,1.0018
USDCHF,20100914,104100,1.0019,1.0020,1.0018,1.0019
USDCHF,20100914,104200,1.0019,1.0019,1.0019,1.0019
USDCHF,20100914,104300,1.0018,1.0018,1.0016,1.0016
USDCHF,20100914,104400,1.0016,1.0019,1.0016,1.0019
USDCHF,20100914,104500,1.0020,1.0020,1.0019,1.0019
USDCHF,20100914,104600,1.0019,1.0020,1.0014,1.0014
USDCHF,20100914,104700,1.0014,1.0014,1.0014,1.0014
USDCHF,20100914,104800,1.0014,1.0014,1.0013,1.0013
USDCHF,20100914,104900,1.0013,1.0015,1.0013,1.0015
USDCHF,20100914,105000,1.0016,1.0016,1.0014,1.0014
USDCHF,20100914,105100,1.0014,1.0014,1.0014,1.0014
USDCHF,20100914,105200,1.0014,1.0014,1.0013,1.0014
USDCHF,20100914,105300,1.0013,1.0013,1.0013,1.0013
USDCHF,20100914,105400,1.0012,1.0012,1.0011,1.0012
USDCHF,20100914,105500,1.0013,1.0014,1.0013,1.0014
USDCHF,20100914,105600,1.0013,1.0014,1.0013,1.0013
USDCHF,20100914,105700,1.0013,1.0014,1.0012,1.0014
USDCHF,20100914,105800,1.0015,1.0015,1.0008,1.0009
USDCHF,20100914,105900,1.0010,1.0015,1.0010,1.0015
USDCHF,20100914,110000,1.0014,1.0020,1.0013,1.0020
USDCHF,20100914,110100,1.0019,1.0030,1.0015,1.0016
USDCHF,20100914,110200,1.0017,1.0023,1.0017,1.0022
USDCHF,20100914,110300,1.0023,1.0026,1.0023,1.0026
USDCHF,20100914,110400,1.0027,1.0028,1.0023,1.0023
USDCHF,20100914,110500,1.0023,1.0029,1.0023,1.0027
USDCHF,20100914,110600,1.0028,1.0028,1.0023,1.0024
USDCHF,20100914,110700,1.0023,1.0024,1.0017,1.0021
USDCHF,20100914,110800,1.0022,1.0026,1.0022,1.0026
USDCHF,20100914,110900,1.0026,1.0026,1.0024,1.0026
USDCHF,20100914,111000,1.0027,1.0029,1.0026,1.0026
USDCHF,20100914,111100,1.0027,1.0028,1.0026,1.0028
USDCHF,20100914,111200,1.0027,1.0031,1.0027,1.0030
USDCHF,20100914,111300,1.0029,1.0029,1.0027,1.0029
USDCHF,20100914,111400,1.0030,1.0032,1.0026,1.0027
USDCHF,20100914,111500,1.0028,1.0031,1.0028,1.0030
USDCHF,20100914,111600,1.0029,1.0029,1.0025,1.0028
USDCHF,20100914,111700,1.0029,1.0031,1.0027,1.0027
USDCHF,20100914,111800,1.0026,1.0027,1.0023,1.0024
USDCHF,20100914,111900,1.0023,1.0027,1.0023,1.0026
USDCHF,20100914,112000,1.0025,1.0025,1.0023,1.0024
USDCHF,20100914,112100,1.0023,1.0024,1.0022,1.0022
USDCHF,20100914,112200,1.0022,1.0024,1.0022,1.0022
USDCHF,20100914,112300,1.0023,1.0023,1.0023,1.0023
USDCHF,20100914,112400,1.0023,1.0023,1.0021,1.0022
USDCHF,20100914,112500,1.0023,1.0023,1.0023,1.0023
USDCHF,20100914,112600,1.0024,1.0027,1.0024,1.0027
USDCHF,20100914,112700,1.0028,1.0030,1.0027,1.0027
USDCHF,20100914,112800,1.0028,1.0030,1.0026,1.0026
USDCHF,20100914,112900,1.0027,1.0027,1.0026,1.0027
USDCHF,20100914,113000,1.0028,1.0030,1.0028,1.0030
USDCHF,20100914,113100,1.0029,1.0029,1.0026,1.0026
USDCHF,20100914,113200,1.0025,1.0026,1.0024,1.0024
USDCHF,20100914,113300,1.0023,1.0023,1.0022,1.0023
USDCHF,20100914,113400,1.0023,1.0026,1.0023,1.0026
USDCHF,20100914,113500,1.0027,1.0027,1.0024,1.0024
USDCHF,20100914,113600,1.0025,1.0026,1.0025,1.0026
USDCHF,20100914,113700,1.0025,1.0027,1.0024,1.0024
USDCHF,20100914,113800,1.0025,1.0027,1.0025,1.0026
USDCHF,20100914,113900,1.0025,1.0026,1.0025,1.0026
USDCHF,20100914,114000,1.0026,1.0027,1.0026,1.0027
USDCHF,20100914,114100,1.0026,1.0028,1.0026,1.0027
USDCHF,20100914,114200,1.0028,1.0028,1.0027,1.0028
USDCHF,20100914,114300,1.0028,1.0029,1.0026,1.0026
USDCHF,20100914,114400,1.0025,1.0025,1.0021,1.0021
USDCHF,20100914,114500,1.0022,1.0023,1.0022,1.0023
USDCHF,20100914,114600,1.0024,1.0028,1.0024,1.0028
USDCHF,20100914,114700,1.0029,1.0031,1.0028,1.0031
USDCHF,20100914,114800,1.0030,1.0030,1.0028,1.0030
USDCHF,20100914,114900,1.0030,1.0030,1.0030,1.0030
USDCHF,20100914,115000,1.0029,1.0029,1.0028,1.0029
USDCHF,20100914,115100,1.0030,1.0035,1.0030,1.0034
USDCHF,20100914,115200,1.0035,1.0037,1.0035,1.0037
USDCHF,20100914,115300,1.0037,1.0037,1.0036,1.0036
USDCHF,20100914,115400,1.0036,1.0036,1.0035,1.0036
USDCHF,20100914,115500,1.0036,1.0036,1.0034,1.0034
USDCHF,20100914,115600,1.0034,1.0034,1.0033,1.0033
USDCHF,20100914,115700,1.0033,1.0034,1.0032,1.0034
USDCHF,20100914,115800,1.0033,1.0034,1.0033,1.0033
USDCHF,20100914,115900,1.0033,1.0040,1.0033,1.0040
USDCHF,20100914,120000,1.0041,1.0041,1.0040,1.0041
USDCHF,20100914,120100,1.0041,1.0041,1.0038,1.0038
USDCHF,20100914,120200,1.0038,1.0041,1.0038,1.0040
USDCHF,20100914,120300,1.0040,1.0041,1.0040,1.0041
USDCHF,20100914,120400,1.0041,1.0041,1.0039,1.0041
USDCHF,20100914,120500,1.0042,1.0042,1.0042,1.0042
USDCHF,20100914,120600,1.0041,1.0042,1.0041,1.0042
USDCHF,20100914,120700,1.0041,1.0042,1.0039,1.0039
USDCHF,20100914,120800,1.0038,1.0039,1.0037,1.0038
USDCHF,20100914,120900,1.0037,1.0037,1.0034,1.0035
USDCHF,20100914,121000,1.0035,1.0035,1.0034,1.0034
USDCHF,20100914,121100,1.0033,1.0034,1.0033,1.0034
USDCHF,20100914,121200,1.0035,1.0038,1.0035,1.0037
USDCHF,20100914,121300,1.0037,1.0037,1.0037,1.0037
USDCHF,20100914,121400,1.0037,1.0037,1.0033,1.0033
USDCHF,20100914,121500,1.0033,1.0036,1.0033,1.0036
USDCHF,20100914,121600,1.0035,1.0036,1.0034,1.0036
USDCHF,20100914,121700,1.0037,1.0040,1.0037,1.0039
USDCHF,20100914,121800,1.0038,1.0038,1.0035,1.0035
USDCHF,20100914,121900,1.0035,1.0035,1.0034,1.0035
USDCHF,20100914,122000,1.0036,1.0037,1.0036,1.0036
USDCHF,20100914,122100,1.0035,1.0035,1.0033,1.0033
USDCHF,20100914,122200,1.0034,1.0034,1.0033,1.0034
USDCHF,20100914,122300,1.0035,1.0035,1.0035,1.0035
USDCHF,20100914,122400,1.0035,1.0035,1.0034,1.0034
USDCHF,20100914,122500,1.0033,1.0034,1.0033,1.0034
USDCHF,20100914,122600,1.0034,1.0034,1.0031,1.0033
USDCHF,20100914,122700,1.0033,1.0033,1.0033,1.0033
USDCHF,20100914,122800,1.0033,1.0035,1.0033,1.0034
USDCHF,20100914,122900,1.0033,1.0037,1.0033,1.0034
USDCHF,20100914,123000,1.0035,1.0036,1.0034,1.0035
USDCHF,20100914,123100,1.0036,1.0037,1.0034,1.0034
USDCHF,20100914,123200,1.0033,1.0033,1.0030,1.0030
USDCHF,20100914,123300,1.0029,1.0030,1.0029,1.0030
USDCHF,20100914,123400,1.0031,1.0031,1.0030,1.0030
USDCHF,20100914,123500,1.0030,1.0030,1.0030,1.0030
USDCHF,20100914,123600,1.0031,1.0031,1.0030,1.0030
USDCHF,20100914,123700,1.0031,1.0033,1.0031,1.0033
USDCHF,20100914,123800,1.0034,1.0034,1.0031,1.0031
USDCHF,20100914,123900,1.0030,1.0034,1.0030,1.0034
USDCHF,20100914,124000,1.0035,1.0035,1.0034,1.0034
USDCHF,20100914,124100,1.0035,1.0038,1.0035,1.0038
USDCHF,20100914,124200,1.0040,1.0041,1.0039,1.0041
USDCHF,20100914,124300,1.0041,1.0041,1.0038,1.0039
USDCHF,20100914,124400,1.0038,1.0038,1.0034,1.0034
USDCHF,20100914,124500,1.0034,1.0035,1.0033,1.0035
USDCHF,20100914,124600,1.0034,1.0037,1.0034,1.0037
USDCHF,20100914,124700,1.0037,1.0037,1.0034,1.0034
USDCHF,20100914,124800,1.0034,1.0034,1.0033,1.0033
USDCHF,20100914,124900,1.0033,1.0035,1.0033,1.0035
USDCHF,20100914,125000,1.0036,1.0036,1.0035,1.0035
USDCHF,20100914,125100,1.0034,1.0035,1.0034,1.0034
USDCHF,20100914,125200,1.0035,1.0035,1.0035,1.0035
USDCHF,20100914,125300,1.0034,1.0034,1.0034,1.0034
USDCHF,20100914,125400,1.0035,1.0036,1.0035,1.0036
USDCHF,20100914,125500,1.0035,1.0036,1.0035,1.0035
USDCHF,20100914,125600,1.0036,1.0037,1.0035,1.0037
USDCHF,20100914,125700,1.0037,1.0037,1.0034,1.0034
USDCHF,20100914,125800,1.0034,1.0034,1.0034,1.0034
USDCHF,20100914,125900,1.0035,1.0036,1.0034,1.0034
USDCHF,20100914,130000,1.0035,1.0038,1.0035,1.0038
USDCHF,20100914,130100,1.0039,1.0040,1.0037,1.0040
USDCHF,20100914,130200,1.0039,1.0041,1.0039,1.0040
USDCHF,20100914,130300,1.0041,1.0041,1.0040,1.0040
USDCHF,20100914,130400,1.0040,1.0041,1.0039,1.0040
USDCHF,20100914,130500,1.0039,1.0043,1.0039,1.0043
USDCHF,20100914,130600,1.0042,1.0042,1.0041,1.0041
USDCHF,20100914,130700,1.0040,1.0040,1.0036,1.0036
USDCHF,20100914,130800,1.0035,1.0035,1.0033,1.0033
USDCHF,20100914,130900,1.0033,1.0033,1.0031,1.0032
USDCHF,20100914,131000,1.0032,1.0033,1.0032,1.0033
USDCHF,20100914,131100,1.0033,1.0033,1.0032,1.0032
USDCHF,20100914,131200,1.0032,1.0032,1.0031,1.0032
USDCHF,20100914,131300,1.0032,1.0034,1.0032,1.0034
USDCHF,20100914,131400,1.0034,1.0034,1.0034,1.0034
USDCHF,20100914,131500,1.0034,1.0035,1.0034,1.0035
USDCHF,20100914,131600,1.0035,1.0035,1.0035,1.0035
USDCHF,20100914,131700,1.0034,1.0034,1.0033,1.0033
USDCHF,20100914,131800,1.0033,1.0034,1.0032,1.0034
USDCHF,20100914,131900,1.0035,1.0035,1.0034,1.0034
USDCHF,20100914,132000,1.0035,1.0035,1.0033,1.0033
USDCHF,20100914,132100,1.0034,1.0034,1.0033,1.0033
USDCHF,20100914,132200,1.0033,1.0033,1.0033,1.0033
USDCHF,20100914,132300,1.0033,1.0035,1.0033,1.0035
USDCHF,20100914,132400,1.0036,1.0037,1.0036,1.0037
USDCHF,20100914,132500,1.0038,1.0038,1.0034,1.0034
USDCHF,20100914,132600,1.0035,1.0035,1.0034,1.0034
USDCHF,20100914,132700,1.0034,1.0034,1.0034,1.0034
USDCHF,20100914,132800,1.0034,1.0034,1.0034,1.0034
USDCHF,20100914,132900,1.0034,1.0034,1.0033,1.0033
USDCHF,20100914,133000,1.0034,1.0036,1.0034,1.0036
USDCHF,20100914,133100,1.0036,1.0037,1.0036,1.0037
USDCHF,20100914,133200,1.0037,1.0037,1.0037,1.0037
USDCHF,20100914,133300,1.0037,1.0037,1.0036,1.0036
USDCHF,20100914,133400,1.0037,1.0037,1.0037,1.0037
USDCHF,20100914,133500,1.0037,1.0037,1.0037,1.0037
USDCHF,20100914,133600,1.0037,1.0037,1.0036,1.0037
USDCHF,20100914,133700,1.0037,1.0038,1.0037,1.0038
USDCHF,20100914,133800,1.0038,1.0038,1.0037,1.0037
USDCHF,20100914,133900,1.0037,1.0037,1.0037,1.0037
USDCHF,20100914,134000,1.0038,1.0038,1.0038,1.0038
USDCHF,20100914,134100,1.0038,1.0038,1.0038,1.0038
USDCHF,20100914,134200,1.0038,1.0038,1.0037,1.0037
USDCHF,20100914,134300,1.0037,1.0038,1.0037,1.0038
USDCHF,20100914,134400,1.0039,1.0039,1.0038,1.0038
USDCHF,20100914,134500,1.0038,1.0038,1.0037,1.0037
USDCHF,20100914,134600,1.0036,1.0039,1.0036,1.0038
USDCHF,20100914,134700,1.0037,1.0041,1.0037,1.0041
USDCHF,20100914,134800,1.0042,1.0049,1.0042,1.0049
USDCHF,20100914,134900,1.0048,1.0048,1.0045,1.0045
USDCHF,20100914,135000,1.0045,1.0046,1.0045,1.0046
USDCHF,20100914,135100,1.0046,1.0047,1.0046,1.0047
USDCHF,20100914,135200,1.0046,1.0046,1.0045,1.0046
USDCHF,20100914,135300,1.0046,1.0047,1.0046,1.0047
USDCHF,20100914,135400,1.0047,1.0047,1.0047,1.0047
USDCHF,20100914,135500,1.0046,1.0046,1.0044,1.0045
USDCHF,20100914,135600,1.0046,1.0046,1.0046,1.0046
USDCHF,20100914,135700,1.0046,1.0046,1.0045,1.0045
USDCHF,20100914,135800,1.0045,1.0045,1.0044,1.0044
USDCHF,20100914,135900,1.0043,1.0043,1.0042,1.0043
USDCHF,20100914,140000,1.0042,1.0043,1.0042,1.0042
USDCHF,20100914,140100,1.0042,1.0043,1.0042,1.0043
USDCHF,20100914,140200,1.0044,1.0045,1.0044,1.0045
USDCHF,20100914,140300,1.0046,1.0047,1.0046,1.0047
USDCHF,20100914,140400,1.0048,1.0049,1.0048,1.0049
USDCHF,20100914,140500,1.0050,1.0051,1.0050,1.0051
USDCHF,20100914,140600,1.0051,1.0053,1.0051,1.0052
USDCHF,20100914,140700,1.0053,1.0053,1.0051,1.0052
USDCHF,20100914,140800,1.0052,1.0052,1.0051,1.0051
USDCHF,20100914,140900,1.0051,1.0053,1.0051,1.0053
USDCHF,20100914,141000,1.0052,1.0052,1.0052,1.0052
USDCHF,20100914,141100,1.0052,1.0052,1.0051,1.0051
USDCHF,20100914,141200,1.0050,1.0052,1.0049,1.0052
USDCHF,20100914,141300,1.0052,1.0052,1.0050,1.0051
USDCHF,20100914,141400,1.0052,1.0052,1.0047,1.0048
USDCHF,20100914,141500,1.0048,1.0048,1.0046,1.0046
USDCHF,20100914,141600,1.0045,1.0048,1.0045,1.0048
USDCHF,20100914,141700,1.0048,1.0048,1.0048,1.0048
USDCHF,20100914,141800,1.0048,1.0048,1.0048,1.0048
USDCHF,20100914,141900,1.0047,1.0047,1.0045,1.0045
USDCHF,20100914,142000,1.0046,1.0046,1.0045,1.0045
USDCHF,20100914,142100,1.0046,1.0050,1.0046,1.0050
USDCHF,20100914,142200,1.0049,1.0050,1.0049,1.0049
USDCHF,20100914,142300,1.0049,1.0049,1.0046,1.0047
USDCHF,20100914,142400,1.0046,1.0046,1.0045,1.0045
USDCHF,20100914,142500,1.0044,1.0045,1.0044,1.0045
USDCHF,20100914,142600,1.0045,1.0045,1.0045,1.0045
USDCHF,20100914,142700,1.0045,1.0046,1.0045,1.0045
USDCHF,20100914,142800,1.0045,1.0046,1.0045,1.0045
USDCHF,20100914,142900,1.0044,1.0046,1.0044,1.0045
USDCHF,20100914,143000,1.0045,1.0045,1.0044,1.0044
USDCHF,20100914,143100,1.0045,1.0051,1.0044,1.0046
USDCHF,20100914,143200,1.0045,1.0048,1.0043,1.0045
USDCHF,20100914,143300,1.0044,1.0046,1.0044,1.0044
USDCHF,20100914,143400,1.0045,1.0045,1.0042,1.0043
USDCHF,20100914,143500,1.0042,1.0043,1.0038,1.0043
USDCHF,20100914,143600,1.0042,1.0043,1.0040,1.0040
USDCHF,20100914,143700,1.0041,1.0043,1.0038,1.0041
USDCHF,20100914,143800,1.0042,1.0042,1.0041,1.0042
USDCHF,20100914,143900,1.0042,1.0042,1.0038,1.0038
USDCHF,20100914,144000,1.0039,1.0041,1.0039,1.0041
USDCHF,20100914,144100,1.0040,1.0041,1.0040,1.0041
USDCHF,20100914,144200,1.0042,1.0042,1.0039,1.0039
USDCHF,20100914,144300,1.0040,1.0043,1.0039,1.0039
USDCHF,20100914,144400,1.0038,1.0042,1.0038,1.0042
USDCHF,20100914,144500,1.0041,1.0043,1.0041,1.0043
USDCHF,20100914,144600,1.0043,1.0044,1.0039,1.0039
USDCHF,20100914,144700,1.0038,1.0039,1.0038,1.0039
USDCHF,20100914,144800,1.0039,1.0043,1.0039,1.0041
USDCHF,20100914,144900,1.0040,1.0040,1.0036,1.0039
USDCHF,20100914,145000,1.0040,1.0040,1.0033,1.0034
USDCHF,20100914,145100,1.0033,1.0035,1.0033,1.0035
USDCHF,20100914,145200,1.0036,1.0036,1.0036,1.0036
USDCHF,20100914,145300,1.0035,1.0035,1.0034,1.0034
USDCHF,20100914,145400,1.0033,1.0036,1.0032,1.0034
USDCHF,20100914,145500,1.0034,1.0036,1.0034,1.0036
USDCHF,20100914,145600,1.0035,1.0036,1.0034,1.0035
USDCHF,20100914,145700,1.0036,1.0037,1.0036,1.0036
USDCHF,20100914,145800,1.0037,1.0037,1.0035,1.0037
USDCHF,20100914,145900,1.0036,1.0036,1.0035,1.0035
USDCHF,20100914,150000,1.0035,1.0037,1.0034,1.0037
USDCHF,20100914,150100,1.0037,1.0038,1.0036,1.0037
USDCHF,20100914,150200,1.0038,1.0039,1.0037,1.0039
USDCHF,20100914,150300,1.0038,1.0039,1.0037,1.0039
USDCHF,20100914,150400,1.0039,1.0039,1.0036,1.0037
USDCHF,20100914,150500,1.0037,1.0038,1.0036,1.0037
USDCHF,20100914,150600,1.0038,1.0040,1.0038,1.0039
USDCHF,20100914,150700,1.0038,1.0038,1.0038,1.0038
USDCHF,20100914,150800,1.0037,1.0038,1.0037,1.0037
USDCHF,20100914,150900,1.0038,1.0039,1.0037,1.0039
USDCHF,20100914,151000,1.0040,1.0040,1.0039,1.0039
USDCHF,20100914,151100,1.0039,1.0040,1.0039,1.0039
USDCHF,20100914,151200,1.0040,1.0040,1.0039,1.0039
USDCHF,20100914,151300,1.0039,1.0040,1.0039,1.0040
USDCHF,20100914,151400,1.0039,1.0041,1.0039,1.0039
USDCHF,20100914,151500,1.0040,1.0041,1.0038,1.0039
USDCHF,20100914,151600,1.0039,1.0039,1.0039,1.0039
USDCHF,20100914,151700,1.0039,1.0039,1.0038,1.0038
USDCHF,20100914,151800,1.0039,1.0039,1.0038,1.0039
USDCHF,20100914,151900,1.0040,1.0041,1.0040,1.0041
USDCHF,20100914,152000,1.0042,1.0043,1.0038,1.0040
USDCHF,20100914,152100,1.0039,1.0040,1.0039,1.0039
USDCHF,20100914,152200,1.0040,1.0040,1.0037,1.0037
USDCHF,20100914,152300,1.0037,1.0037,1.0036,1.0037
USDCHF,20100914,152400,1.0037,1.0038,1.0037,1.0038
USDCHF,20100914,152500,1.0037,1.0038,1.0037,1.0038
USDCHF,20100914,152600,1.0039,1.0040,1.0039,1.0039
USDCHF,20100914,152700,1.0038,1.0038,1.0036,1.0036
USDCHF,20100914,152800,1.0036,1.0037,1.0036,1.0036
USDCHF,20100914,152900,1.0037,1.0037,1.0034,1.0034
USDCHF,20100914,153000,1.0035,1.0036,1.0035,1.0035
USDCHF,20100914,153100,1.0034,1.0035,1.0034,1.0035
USDCHF,20100914,153200,1.0035,1.0035,1.0033,1.0033
USDCHF,20100914,153300,1.0032,1.0032,1.0030,1.0030
USDCHF,20100914,153400,1.0031,1.0031,1.0030,1.0030
USDCHF,20100914,153500,1.0030,1.0031,1.0030,1.0030
USDCHF,20100914,153600,1.0029,1.0029,1.0021,1.0021
USDCHF,20100914,153700,1.0022,1.0024,1.0022,1.0024
USDCHF,20100914,153800,1.0024,1.0024,1.0022,1.0022
USDCHF,20100914,153900,1.0022,1.0022,1.0017,1.0017
USDCHF,20100914,154000,1.0016,1.0017,1.0013,1.0013
USDCHF,20100914,154100,1.0014,1.0017,1.0014,1.0017
USDCHF,20100914,154200,1.0018,1.0018,1.0017,1.0017
USDCHF,20100914,154300,1.0017,1.0017,1.0017,1.0017
USDCHF,20100914,154400,1.0016,1.0016,1.0008,1.0009
USDCHF,20100914,154500,1.0010,1.0012,1.0010,1.0012
USDCHF,20100914,154600,1.0012,1.0012,1.0009,1.0009
USDCHF,20100914,154700,1.0008,1.0009,1.0003,1.0003
USDCHF,20100914,154800,1.0004,1.0005,1.0002,1.0002
USDCHF,20100914,154900,1.0003,1.0003,0.9999,1.0002
USDCHF,20100914,155000,1.0001,1.0005,1.0001,1.0005
USDCHF,20100914,155100,1.0004,1.0005,1.0001,1.0001
USDCHF,20100914,155200,1.0000,1.0000,0.9998,1.0000
USDCHF,20100914,155300,1.0001,1.0005,1.0001,1.0005
USDCHF,20100914,155400,1.0004,1.0004,1.0002,1.0003
USDCHF,20100914,155500,1.0004,1.0007,1.0004,1.0007
USDCHF,20100914,155600,1.0006,1.0007,1.0005,1.0007
USDCHF,20100914,155700,1.0007,1.0007,1.0004,1.0005
USDCHF,20100914,155800,1.0006,1.0007,1.0006,1.0007
USDCHF,20100914,155900,1.0006,1.0006,1.0005,1.0006
USDCHF,20100914,160000,1.0007,1.0008,1.0006,1.0006
USDCHF,20100914,160100,1.0005,1.0007,1.0005,1.0006
USDCHF,20100914,160200,1.0005,1.0009,1.0002,1.0009
USDCHF,20100914,160300,1.0008,1.0011,1.0008,1.0011
USDCHF,20100914,160400,1.0012,1.0014,1.0012,1.0013
USDCHF,20100914,160500,1.0012,1.0012,1.0011,1.0012
USDCHF,20100914,160600,1.0012,1.0012,1.0009,1.0009
USDCHF,20100914,160700,1.0008,1.0009,1.0008,1.0008
USDCHF,20100914,160800,1.0009,1.0009,1.0006,1.0006
USDCHF,20100914,160900,1.0005,1.0005,1.0001,1.0002
USDCHF,20100914,161000,1.0001,1.0001,1.0000,1.0000
USDCHF,20100914,161100,1.0001,1.0001,0.9991,0.9992
USDCHF,20100914,161200,0.9991,0.9992,0.9990,0.9991
USDCHF,20100914,161300,0.9992,0.9993,0.9986,0.9986
USDCHF,20100914,161400,0.9985,0.9991,0.9984,0.9991
USDCHF,20100914,161500,0.9990,0.9990,0.9986,0.9988
USDCHF,20100914,161600,0.9989,0.9993,0.9989,0.9993
USDCHF,20100914,161700,0.9994,0.9995,0.9994,0.9995
USDCHF,20100914,161800,0.9994,0.9997,0.9994,0.9995
USDCHF,20100914,161900,0.9994,0.9997,0.9994,0.9996
USDCHF,20100914,162000,0.9997,0.9997,0.9990,0.9990
USDCHF,20100914,162100,0.9989,0.9989,0.9984,0.9985
USDCHF,20100914,162200,0.9985,0.9988,0.9985,0.9985
USDCHF,20100914,162300,0.9984,0.9990,0.9984,0.9990
USDCHF,20100914,162400,0.9991,0.9991,0.9986,0.9986
USDCHF,20100914,162500,0.9985,0.9988,0.9983,0.9983
USDCHF,20100914,162600,0.9984,0.9984,0.9970,0.9971
USDCHF,20100914,162700,0.9972,0.9978,0.9972,0.9977
USDCHF,20100914,162800,0.9978,0.9978,0.9971,0.9974
USDCHF,20100914,162900,0.9975,0.9976,0.9972,0.9974
USDCHF,20100914,163000,0.9975,0.9976,0.9971,0.9971
USDCHF,20100914,163100,0.9970,0.9970,0.9968,0.9968
USDCHF,20100914,163200,0.9967,0.9971,0.9967,0.9970
USDCHF,20100914,163300,0.9969,0.9970,0.9965,0.9966
USDCHF,20100914,163400,0.9965,0.9967,0.9964,0.9967
USDCHF,20100914,163500,0.9967,0.9967,0.9963,0.9963
USDCHF,20100914,163600,0.9964,0.9967,0.9960,0.9960
USDCHF,20100914,163700,0.9959,0.9963,0.9958,0.9963
USDCHF,20100914,163800,0.9964,0.9965,0.9964,0.9965
USDCHF,20100914,163900,0.9964,0.9964,0.9962,0.9963
USDCHF,20100914,164000,0.9963,0.9964,0.9962,0.9964
USDCHF,20100914,164100,0.9965,0.9965,0.9964,0.9964
USDCHF,20100914,164200,0.9963,0.9966,0.9963,0.9964
USDCHF,20100914,164300,0.9965,0.9965,0.9964,0.9964
USDCHF,20100914,164400,0.9963,0.9963,0.9959,0.9959
USDCHF,20100914,164500,0.9960,0.9962,0.9959,0.9962
USDCHF,20100914,164600,0.9961,0.9963,0.9956,0.9956
USDCHF,20100914,164700,0.9953,0.9954,0.9948,0.9948
USDCHF,20100914,164800,0.9949,0.9949,0.9946,0.9946
USDCHF,20100914,164900,0.9945,0.9948,0.9945,0.9946
USDCHF,20100914,165000,0.9947,0.9948,0.9939,0.9939
USDCHF,20100914,165100,0.9938,0.9939,0.9931,0.9939
USDCHF,20100914,165200,0.9940,0.9940,0.9933,0.9934
USDCHF,20100914,165300,0.9935,0.9940,0.9935,0.9940
USDCHF,20100914,165400,0.9941,0.9943,0.9941,0.9943
USDCHF,20100914,165500,0.9943,0.9946,0.9943,0.9946
USDCHF,20100914,165600,0.9947,0.9947,0.9941,0.9941
USDCHF,20100914,165700,0.9942,0.9945,0.9942,0.9945
USDCHF,20100914,165800,0.9945,0.9946,0.9944,0.9945
USDCHF,20100914,165900,0.9946,0.9948,0.9944,0.9948
USDCHF,20100914,170000,0.9947,0.9950,0.9947,0.9950
USDCHF,20100914,170100,0.9951,0.9951,0.9946,0.9946
USDCHF,20100914,170200,0.9945,0.9947,0.9943,0.9944
USDCHF,20100914,170300,0.9943,0.9944,0.9942,0.9942
USDCHF,20100914,170400,0.9942,0.9943,0.9942,0.9942
USDCHF,20100914,170500,0.9943,0.9945,0.9943,0.9945
USDCHF,20100914,170600,0.9944,0.9946,0.9944,0.9946
USDCHF,20100914,170700,0.9946,0.9946,0.9945,0.9946
USDCHF,20100914,170800,0.9947,0.9947,0.9945,0.9947
USDCHF,20100914,170900,0.9947,0.9949,0.9947,0.9949
USDCHF,20100914,171000,0.9950,0.9951,0.9949,0.9951
USDCHF,20100914,171100,0.9951,0.9952,0.9951,0.9952
USDCHF,20100914,171200,0.9952,0.9953,0.9952,0.9953
USDCHF,20100914,171300,0.9952,0.9952,0.9951,0.9952
USDCHF,20100914,171400,0.9952,0.9954,0.9952,0.9954
USDCHF,20100914,171500,0.9953,0.9953,0.9950,0.9950
USDCHF,20100914,171600,0.9949,0.9952,0.9949,0.9951
USDCHF,20100914,171700,0.9950,0.9952,0.9949,0.9949
USDCHF,20100914,171800,0.9949,0.9950,0.9949,0.9950
USDCHF,20100914,171900,0.9949,0.9949,0.9948,0.9948
USDCHF,20100914,172000,0.9949,0.9953,0.9949,0.9953
USDCHF,20100914,172100,0.9952,0.9955,0.9951,0.9954
USDCHF,20100914,172200,0.9953,0.9954,0.9953,0.9954
USDCHF,20100914,172300,0.9955,0.9955,0.9953,0.9954
USDCHF,20100914,172400,0.9953,0.9955,0.9952,0.9953
USDCHF,20100914,172500,0.9954,0.9956,0.9954,0.9956
USDCHF,20100914,172600,0.9955,0.9956,0.9955,0.9955
USDCHF,20100914,172700,0.9955,0.9957,0.9955,0.9956
USDCHF,20100914,172800,0.9955,0.9956,0.9955,0.9955
USDCHF,20100914,172900,0.9956,0.9958,0.9955,0.9958
USDCHF,20100914,173000,0.9957,0.9959,0.9957,0.9959
USDCHF,20100914,173100,0.9959,0.9959,0.9957,0.9957
USDCHF,20100914,173200,0.9957,0.9957,0.9950,0.9950
USDCHF,20100914,173300,0.9951,0.9954,0.9951,0.9954
USDCHF,20100914,173400,0.9954,0.9955,0.9954,0.9955
USDCHF,20100914,173500,0.9954,0.9957,0.9954,0.9957
USDCHF,20100914,173600,0.9958,0.9959,0.9957,0.9959
USDCHF,20100914,173700,0.9959,0.9960,0.9959,0.9960
USDCHF,20100914,173800,0.9959,0.9960,0.9958,0.9960
USDCHF,20100914,173900,0.9961,0.9961,0.9959,0.9959
USDCHF,20100914,174000,0.9959,0.9959,0.9958,0.9959
USDCHF,20100914,174100,0.9958,0.9958,0.9957,0.9958
USDCHF,20100914,174200,0.9957,0.9957,0.9955,0.9957
USDCHF,20100914,174300,0.9956,0.9957,0.9956,0.9956
USDCHF,20100914,174400,0.9957,0.9959,0.9957,0.9958
USDCHF,20100914,174500,0.9959,0.9959,0.9958,0.9958
USDCHF,20100914,174600,0.9957,0.9957,0.9953,0.9954
USDCHF,20100914,174700,0.9953,0.9954,0.9953,0.9954
USDCHF,20100914,174800,0.9955,0.9955,0.9954,0.9954
USDCHF,20100914,174900,0.9953,0.9953,0.9950,0.9950
USDCHF,20100914,175000,0.9951,0.9951,0.9950,0.9951
USDCHF,20100914,175100,0.9951,0.9951,0.9950,0.9951
USDCHF,20100914,175200,0.9951,0.9952,0.9951,0.9952
USDCHF,20100914,175300,0.9951,0.9952,0.9950,0.9950
USDCHF,20100914,175400,0.9949,0.9949,0.9946,0.9946
USDCHF,20100914,175500,0.9945,0.9945,0.9943,0.9944
USDCHF,20100914,175600,0.9944,0.9944,0.9944,0.9944
USDCHF,20100914,175700,0.9944,0.9944,0.9943,0.9943
USDCHF,20100914,175800,0.9942,0.9942,0.9934,0.9936
USDCHF,20100914,175900,0.9937,0.9937,0.9935,0.9936
USDCHF,20100914,180000,0.9935,0.9937,0.9932,0.9937
USDCHF,20100914,180100,0.9937,0.9937,0.9935,0.9935
USDCHF,20100914,180200,0.9934,0.9934,0.9933,0.9933
USDCHF,20100914,180300,0.9934,0.9935,0.9933,0.9933
USDCHF,20100914,180400,0.9934,0.9935,0.9934,0.9935
USDCHF,20100914,180500,0.9935,0.9935,0.9935,0.9935
USDCHF,20100914,180600,0.9936,0.9942,0.9936,0.9940
USDCHF,20100914,180700,0.9939,0.9941,0.9939,0.9941
USDCHF,20100914,180800,0.9941,0.9941,0.9940,0.9940
USDCHF,20100914,180900,0.9940,0.9941,0.9940,0.9940
USDCHF,20100914,181000,0.9941,0.9943,0.9940,0.9943
USDCHF,20100914,181100,0.9943,0.9943,0.9941,0.9943
USDCHF,20100914,181200,0.9944,0.9944,0.9943,0.9943
USDCHF,20100914,181300,0.9943,0.9943,0.9943,0.9943
USDCHF,20100914,181400,0.9943,0.9943,0.9943,0.9943
USDCHF,20100914,181500,0.9943,0.9945,0.9943,0.9945
USDCHF,20100914,181600,0.9945,0.9946,0.9945,0.9946
USDCHF,20100914,181700,0.9946,0.9947,0.9946,0.9947
USDCHF,20100914,181800,0.9947,0.9948,0.9946,0.9948
USDCHF,20100914,181900,0.9947,0.9948,0.9947,0.9947
USDCHF,20100914,182000,0.9947,0.9951,0.9947,0.9950
USDCHF,20100914,182100,0.9951,0.9951,0.9949,0.9949
USDCHF,20100914,182200,0.9949,0.9949,0.9948,0.9948
USDCHF,20100914,182300,0.9947,0.9947,0.9946,0.9946
USDCHF,20100914,182400,0.9946,0.9950,0.9946,0.9949
USDCHF,20100914,182500,0.9949,0.9949,0.9948,0.9949
USDCHF,20100914,182600,0.9949,0.9950,0.9947,0.9949
USDCHF,20100914,182700,0.9950,0.9953,0.9950,0.9953
USDCHF,20100914,182800,0.9954,0.9954,0.9953,0.9953
USDCHF,20100914,182900,0.9953,0.9956,0.9953,0.9954
USDCHF,20100914,183000,0.9953,0.9953,0.9952,0.9953
USDCHF,20100914,183100,0.9952,0.9952,0.9952,0.9952
USDCHF,20100914,183200,0.9953,0.9956,0.9953,0.9955
USDCHF,20100914,183300,0.9956,0.9957,0.9953,0.9953
USDCHF,20100914,183400,0.9954,0.9955,0.9953,0.9953
USDCHF,20100914,183500,0.9952,0.9953,0.9952,0.9952
USDCHF,20100914,183600,0.9953,0.9957,0.9953,0.9956
USDCHF,20100914,183700,0.9955,0.9955,0.9954,0.9954
USDCHF,20100914,183800,0.9953,0.9953,0.9952,0.9952
USDCHF,20100914,183900,0.9951,0.9952,0.9951,0.9951
USDCHF,20100914,184000,0.9950,0.9950,0.9947,0.9947
USDCHF,20100914,184100,0.9946,0.9946,0.9945,0.9946
USDCHF,20100914,184200,0.9947,0.9947,0.9946,0.9946
USDCHF,20100914,184300,0.9945,0.9945,0.9944,0.9945
USDCHF,20100914,184400,0.9945,0.9946,0.9944,0.9945
USDCHF,20100914,184500,0.9945,0.9947,0.9944,0.9944
USDCHF,20100914,184600,0.9945,0.9947,0.9945,0.9947
USDCHF,20100914,184700,0.9948,0.9949,0.9948,0.9949
USDCHF,20100914,184800,0.9948,0.9950,0.9948,0.9950
USDCHF,20100914,184900,0.9950,0.9953,0.9950,0.9952
USDCHF,20100914,185000,0.9952,0.9952,0.9950,0.9950
USDCHF,20100914,185100,0.9951,0.9952,0.9951,0.9951
USDCHF,20100914,185200,0.9951,0.9951,0.9949,0.9949
USDCHF,20100914,185300,0.9949,0.9949,0.9947,0.9948
USDCHF,20100914,185400,0.9949,0.9951,0.9949,0.9951
USDCHF,20100914,185500,0.9952,0.9952,0.9952,0.9952
USDCHF,20100914,185600,0.9952,0.9952,0.9950,0.9950
USDCHF,20100914,185700,0.9949,0.9951,0.9949,0.9950
USDCHF,20100914,185800,0.9949,0.9951,0.9949,0.9949
USDCHF,20100914,185900,0.9950,0.9951,0.9950,0.9951
USDCHF,20100914,190000,0.9950,0.9952,0.9950,0.9952
USDCHF,20100914,190100,0.9952,0.9954,0.9952,0.9953
USDCHF,20100914,190200,0.9954,0.9956,0.9953,0.9954
USDCHF,20100914,190300,0.9954,0.9957,0.9954,0.9956
USDCHF,20100914,190400,0.9955,0.9956,0.9955,0.9956
USDCHF,20100914,190500,0.9955,0.9955,0.9955,0.9955
USDCHF,20100914,190600,0.9955,0.9955,0.9953,0.9953
USDCHF,20100914,190700,0.9952,0.9952,0.9952,0.9952
USDCHF,20100914,190800,0.9953,0.9953,0.9951,0.9951
USDCHF,20100914,190900,0.9950,0.9951,0.9950,0.9951
USDCHF,20100914,191000,0.9951,0.9951,0.9951,0.9951
USDCHF,20100914,191100,0.9951,0.9951,0.9950,0.9950
USDCHF,20100914,191200,0.9950,0.9952,0.9950,0.9952
USDCHF,20100914,191300,0.9951,0.9951,0.9951,0.9951
USDCHF,20100914,191400,0.9952,0.9952,0.9952,0.9952
USDCHF,20100914,191500,0.9951,0.9951,0.9949,0.9950
USDCHF,20100914,191600,0.9950,0.9952,0.9950,0.9952
USDCHF,20100914,191700,0.9952,0.9953,0.9952,0.9953
USDCHF,20100914,191800,0.9952,0.9952,0.9952,0.9952
USDCHF,20100914,191900,0.9952,0.9952,0.9952,0.9952
USDCHF,20100914,192000,0.9952,0.9952,0.9952,0.9952
USDCHF,20100914,192100,0.9952,0.9952,0.9950,0.9951
USDCHF,20100914,192200,0.9952,0.9955,0.9952,0.9955
USDCHF,20100914,192300,0.9955,0.9956,0.9955,0.9956
USDCHF,20100914,192400,0.9956,0.9956,0.9954,0.9954
USDCHF,20100914,192500,0.9955,0.9955,0.9953,0.9953
USDCHF,20100914,192600,0.9953,0.9953,0.9953,0.9953
USDCHF,20100914,192700,0.9952,0.9954,0.9952,0.9953
USDCHF,20100914,192800,0.9954,0.9954,0.9953,0.9954
USDCHF,20100914,192900,0.9954,0.9954,0.9954,0.9954
USDCHF,20100914,193000,0.9954,0.9954,0.9954,0.9954
USDCHF,20100914,193100,0.9954,0.9955,0.9954,0.9954
USDCHF,20100914,193200,0.9955,0.9955,0.9955,0.9955
USDCHF,20100914,193300,0.9955,0.9956,0.9952,0.9953
USDCHF,20100914,193400,0.9954,0.9955,0.9954,0.9955
USDCHF,20100914,193500,0.9955,0.9955,0.9955,0.9955
USDCHF,20100914,193600,0.9954,0.9954,0.9952,0.9952
USDCHF,20100914,193700,0.9952,0.9953,0.9952,0.9953
USDCHF,20100914,193800,0.9953,0.9953,0.9952,0.9953
USDCHF,20100914,193900,0.9952,0.9953,0.9952,0.9953
USDCHF,20100914,194000,0.9953,0.9955,0.9953,0.9955
USDCHF,20100914,194100,0.9955,0.9955,0.9955,0.9955
USDCHF,20100914,194200,0.9956,0.9956,0.9955,0.9956
USDCHF,20100914,194300,0.9956,0.9956,0.9954,0.9954
USDCHF,20100914,194400,0.9955,0.9955,0.9954,0.9954
USDCHF,20100914,194500,0.9954,0.9955,0.9953,0.9954
USDCHF,20100914,194600,0.9953,0.9953,0.9953,0.9953
USDCHF,20100914,194700,0.9953,0.9953,0.9952,0.9952
USDCHF,20100914,194800,0.9952,0.9952,0.9952,0.9952
USDCHF,20100914,194900,0.9951,0.9951,0.9950,0.9951
USDCHF,20100914,195000,0.9950,0.9951,0.9950,0.9950
USDCHF,20100914,195100,0.9951,0.9954,0.9951,0.9953
USDCHF,20100914,195200,0.9952,0.9952,0.9951,0.9952
USDCHF,20100914,195300,0.9952,0.9952,0.9951,0.9951
USDCHF,20100914,195400,0.9952,0.9952,0.9951,0.9951
USDCHF,20100914,195500,0.9952,0.9953,0.9952,0.9953
USDCHF,20100914,195600,0.9954,0.9954,0.9953,0.9954
USDCHF,20100914,195700,0.9955,0.9956,0.9955,0.9955
USDCHF,20100914,195800,0.9955,0.9955,0.9954,0.9954
USDCHF,20100914,195900,0.9953,0.9954,0.9953,0.9953
USDCHF,20100914,200000,0.9953,0.9953,0.9952,0.9952
USDCHF,20100914,200100,0.9952,0.9952,0.9952,0.9952
USDCHF,20100914,200200,0.9952,0.9954,0.9952,0.9954
USDCHF,20100914,200300,0.9955,0.9955,0.9954,0.9954
USDCHF,20100914,200400,0.9953,0.9953,0.9952,0.9953
USDCHF,20100914,200500,0.9954,0.9955,0.9954,0.9954
USDCHF,20100914,200600,0.9954,0.9954,0.9953,0.9953
USDCHF,20100914,200700,0.9953,0.9953,0.9953,0.9953
USDCHF,20100914,200800,0.9953,0.9953,0.9952,0.9953
USDCHF,20100914,200900,0.9953,0.9953,0.9952,0.9952
USDCHF,20100914,201000,0.9952,0.9952,0.9951,0.9951
USDCHF,20100914,201100,0.9951,0.9951,0.9947,0.9948
USDCHF,20100914,201200,0.9947,0.9948,0.9947,0.9948
USDCHF,20100914,201300,0.9947,0.9947,0.9946,0.9947
USDCHF,20100914,201400,0.9948,0.9948,0.9946,0.9946
USDCHF,20100914,201500,0.9947,0.9947,0.9945,0.9945
USDCHF,20100914,201600,0.9946,0.9949,0.9946,0.9949
USDCHF,20100914,201700,0.9949,0.9950,0.9949,0.9950
USDCHF,20100914,201800,0.9949,0.9950,0.9949,0.9949
USDCHF,20100914,201900,0.9950,0.9950,0.9950,0.9950
USDCHF,20100914,202000,0.9950,0.9950,0.9949,0.9949
USDCHF,20100914,202100,0.9948,0.9949,0.9948,0.9949
USDCHF,20100914,202200,0.9949,0.9951,0.9949,0.9951
USDCHF,20100914,202300,0.9951,0.9951,0.9951,0.9951
USDCHF,20100914,202400,0.9952,0.9952,0.9952,0.9952
USDCHF,20100914,202500,0.9952,0.9952,0.9951,0.9951
USDCHF,20100914,202600,0.9951,0.9951,0.9949,0.9949
USDCHF,20100914,202700,0.9948,0.9948,0.9945,0.9946
USDCHF,20100914,202800,0.9945,0.9946,0.9945,0.9945
USDCHF,20100914,202900,0.9945,0.9948,0.9945,0.9948
USDCHF,20100914,203000,0.9947,0.9947,0.9946,0.9946
USDCHF,20100914,203100,0.9945,0.9946,0.9945,0.9945
USDCHF,20100914,203200,0.9945,0.9945,0.9944,0.9945
USDCHF,20100914,203300,0.9946,0.9948,0.9946,0.9947
USDCHF,20100914,203400,0.9947,0.9949,0.9947,0.9949
USDCHF,20100914,203500,0.9949,0.9950,0.9949,0.9950
USDCHF,20100914,203600,0.9950,0.9950,0.9950,0.9950
USDCHF,20100914,203700,0.9950,0.9950,0.9950,0.9950
USDCHF,20100914,203800,0.9950,0.9950,0.9950,0.9950
USDCHF,20100914,203900,0.9949,0.9949,0.9947,0.9947
USDCHF,20100914,204000,0.9947,0.9948,0.9947,0.9948
USDCHF,20100914,204100,0.9947,0.9948,0.9947,0.9948
USDCHF,20100914,204200,0.9949,0.9949,0.9948,0.9949
USDCHF,20100914,204300,0.9949,0.9949,0.9948,0.9948
USDCHF,20100914,204400,0.9948,0.9949,0.9948,0.9949
USDCHF,20100914,204500,0.9949,0.9949,0.9946,0.9946
USDCHF,20100914,204600,0.9946,0.9946,0.9945,0.9945
USDCHF,20100914,204700,0.9945,0.9945,0.9945,0.9945
USDCHF,20100914,204800,0.9945,0.9947,0.9945,0.9946
USDCHF,20100914,204900,0.9947,0.9947,0.9947,0.9947
USDCHF,20100914,205000,0.9946,0.9947,0.9945,0.9947
USDCHF,20100914,205100,0.9946,0.9946,0.9946,0.9946
USDCHF,20100914,205200,0.9947,0.9947,0.9946,0.9947
USDCHF,20100914,205300,0.9948,0.9950,0.9948,0.9949
USDCHF,20100914,205400,0.9950,0.9951,0.9950,0.9951
USDCHF,20100914,205500,0.9950,0.9950,0.9949,0.9949
USDCHF,20100914,205600,0.9948,0.9951,0.9948,0.9951
USDCHF,20100914,205700,0.9951,0.9952,0.9951,0.9952
USDCHF,20100914,205800,0.9951,0.9951,0.9948,0.9948
USDCHF,20100914,205900,0.9949,0.9949,0.9948,0.9948
USDCHF,20100914,210000,0.9948,0.9948,0.9946,0.9946
USDCHF,20100914,210100,0.9947,0.9947,0.9946,0.9947
USDCHF,20100914,210200,0.9947,0.9947,0.9947,0.9947
USDCHF,20100914,210300,0.9948,0.9948,0.9948,0.9948
USDCHF,20100914,210400,0.9948,0.9948,0.9948,0.9948
USDCHF,20100914,210500,0.9949,0.9950,0.9949,0.9950
USDCHF,20100914,210600,0.9951,0.9951,0.9949,0.9950
USDCHF,20100914,210700,0.9950,0.9951,0.9948,0.9948
USDCHF,20100914,210800,0.9947,0.9947,0.9947,0.9947
USDCHF,20100914,210900,0.9947,0.9947,0.9947,0.9947
USDCHF,20100914,211000,0.9947,0.9947,0.9946,0.9946
USDCHF,20100914,211100,0.9947,0.9948,0.9946,0.9946
USDCHF,20100914,211200,0.9946,0.9946,0.9946,0.9946
USDCHF,20100914,211300,0.9945,0.9948,0.9945,0.9947
USDCHF,20100914,211400,0.9947,0.9948,0.9947,0.9947
USDCHF,20100914,211500,0.9948,0.9951,0.9948,0.9951
USDCHF,20100914,211600,0.9950,0.9950,0.9949,0.9949
USDCHF,20100914,211700,0.9949,0.9949,0.9949,0.9949
USDCHF,20100914,211800,0.9949,0.9949,0.9949,0.9949
USDCHF,20100914,211900,0.9949,0.9949,0.9947,0.9948
USDCHF,20100914,212000,0.9948,0.9949,0.9948,0.9949
USDCHF,20100914,212100,0.9948,0.9949,0.9948,0.9949
USDCHF,20100914,212200,0.9948,0.9949,0.9948,0.9949
USDCHF,20100914,212300,0.9949,0.9951,0.9949,0.9951
USDCHF,20100914,212400,0.9950,0.9950,0.9947,0.9948
USDCHF,20100914,212500,0.9948,0.9948,0.9948,0.9948
USDCHF,20100914,212600,0.9947,0.9947,0.9947,0.9947
USDCHF,20100914,212700,0.9947,0.9948,0.9947,0.9948
USDCHF,20100914,212800,0.9949,0.9949,0.9949,0.9949
USDCHF,20100914,212900,0.9948,0.9949,0.9948,0.9949
USDCHF,20100914,213000,0.9949,0.9949,0.9947,0.9947
USDCHF,20100914,213100,0.9947,0.9947,0.9945,0.9945
USDCHF,20100914,213200,0.9945,0.9945,0.9944,0.9944
USDCHF,20100914,213300,0.9944,0.9944,0.9944,0.9944
USDCHF,20100914,213400,0.9944,0.9944,0.9944,0.9944
USDCHF,20100914,213500,0.9944,0.9944,0.9944,0.9944
USDCHF,20100914,213600,0.9944,0.9944,0.9944,0.9944
USDCHF,20100914,213700,0.9944,0.9944,0.9944,0.9944
USDCHF,20100914,213800,0.9944,0.9944,0.9943,0.9943
USDCHF,20100914,213900,0.9944,0.9944,0.9944,0.9944
USDCHF,20100914,214000,0.9944,0.9944,0.9944,0.9944
USDCHF,20100914,214100,0.9944,0.9944,0.9944,0.9944
USDCHF,20100914,214200,0.9944,0.9946,0.9944,0.9946
USDCHF,20100914,214300,0.9947,0.9947,0.9947,0.9947
USDCHF,20100914,214400,0.9946,0.9946,0.9944,0.9945
USDCHF,20100914,214500,0.9945,0.9950,0.9944,0.9950
USDCHF,20100914,214600,0.9949,0.9949,0.9946,0.9948
USDCHF,20100914,214700,0.9947,0.9947,0.9945,0.9945
USDCHF,20100914,214800,0.9946,0.9949,0.9946,0.9949
USDCHF,20100914,214900,0.9949,0.9950,0.9949,0.9949
USDCHF,20100914,215000,0.9949,0.9949,0.9949,0.9949
USDCHF,20100914,215100,0.9948,0.9949,0.9948,0.9949
USDCHF,20100914,215200,0.9950,0.9952,0.9950,0.9951
USDCHF,20100914,215300,0.9952,0.9954,0.9952,0.9954
USDCHF,20100914,215400,0.9954,0.9954,0.9954,0.9954
USDCHF,20100914,215500,0.9953,0.9953,0.9953,0.9953
USDCHF,20100914,215600,0.9953,0.9954,0.9952,0.9954
USDCHF,20100914,215700,0.9953,0.9953,0.9952,0.9953
USDCHF,20100914,215800,0.9952,0.9953,0.9952,0.9953
USDCHF,20100914,215900,0.9954,0.9954,0.9950,0.9950
USDCHF,20100914,220000,0.9950,0.9952,0.9950,0.9952
USDCHF,20100914,220100,0.9952,0.9952,0.9952,0.9952
USDCHF,20100914,220200,0.9952,0.9953,0.9950,0.9951
USDCHF,20100914,220300,0.9950,0.9952,0.9950,0.9952
USDCHF,20100914,220400,0.9953,0.9953,0.9953,0.9953
USDCHF,20100914,220500,0.9954,0.9954,0.9952,0.9952
USDCHF,20100914,220600,0.9953,0.9953,0.9952,0.9952
USDCHF,20100914,220700,0.9952,0.9954,0.9952,0.9954
USDCHF,20100914,220800,0.9953,0.9955,0.9953,0.9954
USDCHF,20100914,220900,0.9954,0.9954,0.9953,0.9954
USDCHF,20100914,221000,0.9954,0.9954,0.9953,0.9954
USDCHF,20100914,221100,0.9955,0.9956,0.9955,0.9956
USDCHF,20100914,221200,0.9957,0.9959,0.9957,0.9959
USDCHF,20100914,221300,0.9959,0.9959,0.9958,0.9958
USDCHF,20100914,221400,0.9958,0.9959,0.9958,0.9958
USDCHF,20100914,221500,0.9959,0.9959,0.9958,0.9959
USDCHF,20100914,221600,0.9958,0.9959,0.9958,0.9959
USDCHF,20100914,221700,0.9959,0.9959,0.9959,0.9959
USDCHF,20100914,221800,0.9959,0.9959,0.9959,0.9959
USDCHF,20100914,221900,0.9959,0.9959,0.9958,0.9958
USDCHF,20100914,222000,0.9958,0.9960,0.9958,0.9959
USDCHF,20100914,222100,0.9960,0.9960,0.9959,0.9960
USDCHF,20100914,222200,0.9959,0.9959,0.9959,0.9959
USDCHF,20100914,222300,0.9959,0.9959,0.9959,0.9959
USDCHF,20100914,222400,0.9959,0.9959,0.9959,0.9959
USDCHF,20100914,222500,0.9959,0.9959,0.9959,0.9959
USDCHF,20100914,222600,0.9959,0.9959,0.9959,0.9959
USDCHF,20100914,222700,0.9959,0.9960,0.9959,0.9960
USDCHF,20100914,222800,0.9959,0.9959,0.9959,0.9959
USDCHF,20100914,222900,0.9959,0.9959,0.9958,0.9958
USDCHF,20100914,223000,0.9958,0.9959,0.9958,0.9959
USDCHF,20100914,223100,0.9959,0.9959,0.9958,0.9959
USDCHF,20100914,223200,0.9959,0.9959,0.9959,0.9959
USDCHF,20100914,223300,0.9959,0.9959,0.9959,0.9959
USDCHF,20100914,223400,0.9959,0.9961,0.9959,0.9960
USDCHF,20100914,223500,0.9960,0.9960,0.9960,0.9960
USDCHF,20100914,223600,0.9959,0.9960,0.9959,0.9960
USDCHF,20100914,223700,0.9960,0.9961,0.9960,0.9961
USDCHF,20100914,223800,0.9960,0.9960,0.9960,0.9960
USDCHF,20100914,223900,0.9960,0.9961,0.9959,0.9959
USDCHF,20100914,224000,0.9959,0.9959,0.9958,0.9959
USDCHF,20100914,224100,0.9958,0.9958,0.9958,0.9958
USDCHF,20100914,224200,0.9958,0.9958,0.9957,0.9957
USDCHF,20100914,224300,0.9957,0.9958,0.9957,0.9958
USDCHF,20100914,224400,0.9957,0.9959,0.9957,0.9958
USDCHF,20100914,224500,0.9958,0.9959,0.9958,0.9959
USDCHF,20100914,224600,0.9958,0.9958,0.9958,0.9958
USDCHF,20100914,224700,0.9958,0.9959,0.9958,0.9959
USDCHF,20100914,224800,0.9959,0.9960,0.9959,0.9960
USDCHF,20100914,224900,0.9960,0.9960,0.9959,0.9959
USDCHF,20100914,225000,0.9959,0.9959,0.9958,0.9959
USDCHF,20100914,225100,0.9959,0.9960,0.9959,0.9959
USDCHF,20100914,225200,0.9960,0.9960,0.9959,0.9960
USDCHF,20100914,225300,0.9959,0.9959,0.9959,0.9959
USDCHF,20100914,225400,0.9959,0.9959,0.9958,0.9959
USDCHF,20100914,225500,0.9958,0.9959,0.9958,0.9959
USDCHF,20100914,225600,0.9959,0.9959,0.9959,0.9959
USDCHF,20100914,225700,0.9959,0.9960,0.9959,0.9960
USDCHF,20100914,225800,0.9959,0.9959,0.9958,0.9958
USDCHF,20100914,225900,0.9958,0.9958,0.9958,0.9958
USDCHF,20100914,230000,0.9958,0.9959,0.9958,0.9959
USDCHF,20100914,230100,0.9958,0.9959,0.9958,0.9958
USDCHF,20100914,230200,0.9957,0.9958,0.9957,0.9958
USDCHF,20100914,230300,0.9959,0.9959,0.9958,0.9958
USDCHF,20100914,230400,0.9959,0.9959,0.9957,0.9957
USDCHF,20100914,230500,0.9957,0.9959,0.9957,0.9959
USDCHF,20100914,230600,0.9958,0.9959,0.9958,0.9958
USDCHF,20100914,230700,0.9959,0.9959,0.9959,0.9959
USDCHF,20100914,230800,0.9960,0.9960,0.9960,0.9960
USDCHF,20100914,230900,0.9958,0.9958,0.9958,0.9958
USDCHF,20100914,231000,0.9960,0.9960,0.9960,0.9960
USDCHF,20100914,231100,0.9960,0.9960,0.9957,0.9957
USDCHF,20100914,231200,0.9957,0.9957,0.9956,0.9957
USDCHF,20100914,231300,0.9956,0.9957,0.9956,0.9956
USDCHF,20100914,231400,0.9957,0.9957,0.9957,0.9957
USDCHF,20100914,231500,0.9957,0.9957,0.9957,0.9957
USDCHF,20100914,231600,0.9957,0.9957,0.9956,0.9957
USDCHF,20100914,231700,0.9957,0.9957,0.9957,0.9957
USDCHF,20100914,231800,0.9957,0.9957,0.9957,0.9957
USDCHF,20100914,231900,0.9957,0.9958,0.9957,0.9958
USDCHF,20100914,232000,0.9958,0.9958,0.9958,0.9958
USDCHF,20100914,232100,0.9958,0.9958,0.9957,0.9957
USDCHF,20100914,232200,0.9956,0.9957,0.9956,0.9957
USDCHF,20100914,232300,0.9957,0.9958,0.9957,0.9958
USDCHF,20100914,232400,0.9958,0.9958,0.9958,0.9958
USDCHF,20100914,232500,0.9958,0.9958,0.9958,0.9958
USDCHF,20100914,232600,0.9959,0.9959,0.9958,0.9958
USDCHF,20100914,232700,0.9958,0.9958,0.9957,0.9957
USDCHF,20100914,232800,0.9958,0.9958,0.9957,0.9958
USDCHF,20100914,232900,0.9958,0.9958,0.9958,0.9958
USDCHF,20100914,233000,0.9958,0.9958,0.9958,0.9958
USDCHF,20100914,233100,0.9957,0.9957,0.9957,0.9957
USDCHF,20100914,233200,0.9957,0.9958,0.9955,0.9956
USDCHF,20100914,233300,0.9955,0.9957,0.9955,0.9956
USDCHF,20100914,233400,0.9956,0.9958,0.9956,0.9957
USDCHF,20100914,233500,0.9957,0.9957,0.9957,0.9957
USDCHF,20100914,233600,0.9958,0.9958,0.9958,0.9958
USDCHF,20100914,233700,0.9958,0.9958,0.9958,0.9958
USDCHF,20100914,233800,0.9958,0.9958,0.9956,0.9956
USDCHF,20100914,233900,0.9957,0.9957,0.9957,0.9957
USDCHF,20100914,234000,0.9957,0.9958,0.9957,0.9957
USDCHF,20100914,234100,0.9957,0.9957,0.9957,0.9957
USDCHF,20100914,234200,0.9957,0.9958,0.9957,0.9958
USDCHF,20100914,234300,0.9958,0.9958,0.9956,0.9957
USDCHF,20100914,234400,0.9957,0.9958,0.9956,0.9957
USDCHF,20100914,234500,0.9958,0.9959,0.9958,0.9959
USDCHF,20100914,234600,0.9958,0.9959,0.9958,0.9958
USDCHF,20100914,234700,0.9957,0.9958,0.9957,0.9958
USDCHF,20100914,234800,0.9958,0.9959,0.9958,0.9959
USDCHF,20100914,234900,0.9958,0.9959,0.9958,0.9958
USDCHF,20100914,235000,0.9958,0.9958,0.9958,0.9958
USDCHF,20100914,235100,0.9958,0.9959,0.9958,0.9958
USDCHF,20100914,235200,0.9958,0.9958,0.9958,0.9958
USDCHF,20100914,235300,0.9958,0.9958,0.9957,0.9957
USDCHF,20100914,235400,0.9957,0.9957,0.9957,0.9957
USDCHF,20100914,235500,0.9957,0.9957,0.9957,0.9957
USDCHF,20100914,235600,0.9957,0.9957,0.9957,0.9957
USDCHF,20100914,235700,0.9957,0.9959,0.9957,0.9959
USDCHF,20100914,235800,0.9959,0.9959,0.9958,0.9958
USDCHF,20100914,235900,0.9958,0.9959,0.9958,0.9958
USDCHF,20100915,000000,0.9958,0.9958,0.9957,0.9957
USDJPY,20100914,000100,83.72,83.73,83.71,83.72
USDJPY,20100914,000200,83.73,83.73,83.72,83.72
USDJPY,20100914,000300,83.72,83.72,83.71,83.71
USDJPY,20100914,000400,83.72,83.72,83.71,83.71
USDJPY,20100914,000500,83.71,83.71,83.71,83.71
USDJPY,20100914,000600,83.72,83.72,83.72,83.72
USDJPY,20100914,000700,83.73,83.73,83.71,83.71
USDJPY,20100914,000800,83.71,83.71,83.70,83.70
USDJPY,20100914,000900,83.70,83.71,83.70,83.71
USDJPY,20100914,001000,83.71,83.71,83.70,83.70
USDJPY,20100914,001100,83.70,83.70,83.70,83.70
USDJPY,20100914,001200,83.70,83.71,83.70,83.71
USDJPY,20100914,001300,83.71,83.71,83.71,83.71
USDJPY,20100914,001400,83.71,83.71,83.71,83.71
USDJPY,20100914,001500,83.70,83.71,83.69,83.69
USDJPY,20100914,001600,83.68,83.68,83.64,83.65
USDJPY,20100914,001700,83.66,83.67,83.66,83.67
USDJPY,20100914,001800,83.67,83.67,83.67,83.67
USDJPY,20100914,001900,83.67,83.68,83.67,83.68
USDJPY,20100914,002000,83.69,83.70,83.67,83.67
USDJPY,20100914,002100,83.67,83.67,83.66,83.66
USDJPY,20100914,002200,83.66,83.66,83.64,83.64
USDJPY,20100914,002300,83.63,83.63,83.61,83.62
USDJPY,20100914,002400,83.63,83.63,83.63,83.63
USDJPY,20100914,002500,83.63,83.64,83.63,83.64
USDJPY,20100914,002600,83.63,83.64,83.62,83.62
USDJPY,20100914,002700,83.62,83.62,83.62,83.62
USDJPY,20100914,002800,83.62,83.63,83.62,83.63
USDJPY,20100914,002900,83.62,83.62,83.62,83.62
USDJPY,20100914,003000,83.62,83.62,83.61,83.61
USDJPY,20100914,003100,83.60,83.62,83.60,83.62
USDJPY,20100914,003200,83.62,83.62,83.62,83.62
USDJPY,20100914,003300,83.63,83.63,83.63,83.63
USDJPY,20100914,003400,83.62,83.63,83.62,83.62
USDJPY,20100914,003500,83.62,83.62,83.62,83.62
USDJPY,20100914,003600,83.63,83.63,83.63,83.63
USDJPY,20100914,003700,83.63,83.64,83.63,83.63
USDJPY,20100914,003800,83.64,83.65,83.64,83.64
USDJPY,20100914,003900,83.64,83.65,83.64,83.65
USDJPY,20100914,004000,83.65,83.65,83.65,83.65
USDJPY,20100914,004100,83.65,83.66,83.65,83.66
USDJPY,20100914,004200,83.66,83.66,83.66,83.66
USDJPY,20100914,004300,83.66,83.66,83.66,83.66
USDJPY,20100914,004400,83.66,83.67,83.66,83.67
USDJPY,20100914,004500,83.67,83.67,83.67,83.67
USDJPY,20100914,004600,83.67,83.67,83.66,83.66
USDJPY,20100914,004700,83.65,83.65,83.63,83.63
USDJPY,20100914,004800,83.63,83.64,83.62,83.62
USDJPY,20100914,004900,83.61,83.61,83.60,83.61
USDJPY,20100914,005000,83.62,83.62,83.62,83.62
USDJPY,20100914,005100,83.62,83.63,83.62,83.63
USDJPY,20100914,005200,83.63,83.63,83.61,83.61
USDJPY,20100914,005300,83.62,83.62,83.62,83.62
USDJPY,20100914,005400,83.63,83.63,83.63,83.63
USDJPY,20100914,005500,83.63,83.64,83.63,83.64
USDJPY,20100914,005600,83.64,83.65,83.64,83.65
USDJPY,20100914,005700,83.65,83.66,83.65,83.66
USDJPY,20100914,005800,83.65,83.65,83.65,83.65
USDJPY,20100914,005900,83.66,83.67,83.66,83.67
USDJPY,20100914,010000,83.67,83.67,83.66,83.66
USDJPY,20100914,010100,83.67,83.68,83.67,83.68
USDJPY,20100914,010200,83.68,83.68,83.67,83.68
USDJPY,20100914,010300,83.69,83.69,83.68,83.69
USDJPY,20100914,010400,83.69,83.69,83.69,83.69
USDJPY,20100914,010500,83.70,83.70,83.69,83.69
USDJPY,20100914,010600,83.69,83.69,83.66,83.66
USDJPY,20100914,010700,83.66,83.66,83.66,83.66
USDJPY,20100914,010800,83.67,83.67,83.67,83.67
USDJPY,20100914,010900,83.66,83.66,83.64,83.65
USDJPY,20100914,011000,83.64,83.64,83.64,83.64
USDJPY,20100914,011100,83.64,83.64,83.62,83.62
USDJPY,20100914,011200,83.62,83.63,83.62,83.62
USDJPY,20100914,011300,83.62,83.62,83.61,83.61
USDJPY,20100914,011400,83.61,83.63,83.61,83.62
USDJPY,20100914,011500,83.62,83.62,83.61,83.62
USDJPY,20100914,011600,83.61,83.61,83.61,83.61
USDJPY,20100914,011700,83.61,83.61,83.61,83.61
USDJPY,20100914,011800,83.61,83.61,83.60,83.60
USDJPY,20100914,011900,83.60,83.60,83.60,83.60
USDJPY,20100914,012000,83.61,83.61,83.61,83.61
USDJPY,20100914,012100,83.61,83.61,83.60,83.60
USDJPY,20100914,012200,83.60,83.61,83.60,83.61
USDJPY,20100914,012300,83.61,83.61,83.61,83.61
USDJPY,20100914,012400,83.62,83.62,83.62,83.62
USDJPY,20100914,012500,83.62,83.62,83.62,83.62
USDJPY,20100914,012600,83.62,83.62,83.62,83.62
USDJPY,20100914,012700,83.62,83.62,83.62,83.62
USDJPY,20100914,012800,83.62,83.62,83.62,83.62
USDJPY,20100914,012900,83.62,83.62,83.62,83.62
USDJPY,20100914,013000,83.62,83.62,83.62,83.62
USDJPY,20100914,013100,83.63,83.63,83.62,83.63
USDJPY,20100914,013200,83.63,83.63,83.63,83.63
USDJPY,20100914,013300,83.64,83.65,83.64,83.65
USDJPY,20100914,013400,83.65,83.65,83.65,83.65
USDJPY,20100914,013500,83.65,83.65,83.63,83.63
USDJPY,20100914,013600,83.62,83.62,83.61,83.62
USDJPY,20100914,013700,83.62,83.62,83.62,83.62
USDJPY,20100914,013800,83.62,83.63,83.62,83.63
USDJPY,20100914,013900,83.63,83.63,83.63,83.63
USDJPY,20100914,014000,83.63,83.64,83.63,83.63
USDJPY,20100914,014100,83.63,83.63,83.62,83.62
USDJPY,20100914,014200,83.62,83.62,83.62,83.62
USDJPY,20100914,014300,83.62,83.63,83.62,83.63
USDJPY,20100914,014400,83.63,83.63,83.62,83.62
USDJPY,20100914,014500,83.62,83.63,83.62,83.63
USDJPY,20100914,014600,83.62,83.62,83.62,83.62
USDJPY,20100914,014700,83.62,83.62,83.61,83.61
USDJPY,20100914,014800,83.61,83.61,83.60,83.60
USDJPY,20100914,014900,83.60,83.61,83.60,83.61
USDJPY,20100914,015000,83.60,83.60,83.59,83.59
USDJPY,20100914,015100,83.59,83.60,83.59,83.59
USDJPY,20100914,015200,83.59,83.59,83.57,83.57
USDJPY,20100914,015300,83.58,83.58,83.57,83.58
USDJPY,20100914,015400,83.58,83.59,83.58,83.59
USDJPY,20100914,015500,83.60,83.61,83.60,83.61
USDJPY,20100914,015600,83.60,83.60,83.58,83.58
USDJPY,20100914,015700,83.57,83.58,83.57,83.57
USDJPY,20100914,015800,83.56,83.57,83.56,83.57
USDJPY,20100914,015900,83.57,83.58,83.56,83.58
USDJPY,20100914,020000,83.59,83.59,83.58,83.58
USDJPY,20100914,020100,83.59,83.60,83.59,83.60
USDJPY,20100914,020200,83.61,83.61,83.59,83.59
USDJPY,20100914,020300,83.59,83.59,83.57,83.57
USDJPY,20100914,020400,83.57,83.57,83.54,83.54
USDJPY,20100914,020500,83.53,83.53,83.50,83.51
USDJPY,20100914,020600,83.50,83.51,83.50,83.50
USDJPY,20100914,020700,83.51,83.52,83.49,83.50
USDJPY,20100914,020800,83.50,83.50,83.48,83.48
USDJPY,20100914,020900,83.48,83.49,83.47,83.48
USDJPY,20100914,021000,83.48,83.51,83.48,83.51
USDJPY,20100914,021100,83.51,83.53,83.51,83.53
USDJPY,20100914,021200,83.52,83.52,83.50,83.50
USDJPY,20100914,021300,83.49,83.50,83.49,83.50
USDJPY,20100914,021400,83.49,83.50,83.49,83.49
USDJPY,20100914,021500,83.49,83.50,83.49,83.50
USDJPY,20100914,021600,83.50,83.51,83.50,83.51
USDJPY,20100914,021700,83.51,83.51,83.51,83.51
USDJPY,20100914,021800,83.51,83.53,83.51,83.53
USDJPY,20100914,021900,83.54,83.56,83.54,83.56
USDJPY,20100914,022000,83.55,83.56,83.55,83.55
USDJPY,20100914,022100,83.54,83.56,83.54,83.55
USDJPY,20100914,022200,83.56,83.56,83.54,83.56
USDJPY,20100914,022300,83.55,83.55,83.55,83.55
USDJPY,20100914,022400,83.55,83.55,83.53,83.54
USDJPY,20100914,022500,83.53,83.53,83.53,83.53
USDJPY,20100914,022600,83.53,83.54,83.52,83.54
USDJPY,20100914,022700,83.54,83.55,83.54,83.55
USDJPY,20100914,022800,83.56,83.56,83.55,83.55
USDJPY,20100914,022900,83.55,83.56,83.55,83.55
USDJPY,20100914,023000,83.55,83.55,83.55,83.55
USDJPY,20100914,023100,83.55,83.55,83.55,83.55
USDJPY,20100914,023200,83.56,83.56,83.56,83.56
USDJPY,20100914,023300,83.56,83.56,83.56,83.56
USDJPY,20100914,023400,83.56,83.56,83.55,83.55
USDJPY,20100914,023500,83.56,83.56,83.56,83.56
USDJPY,20100914,023600,83.56,83.57,83.56,83.56
USDJPY,20100914,023700,83.56,83.56,83.56,83.56
USDJPY,20100914,023800,83.55,83.55,83.54,83.54
USDJPY,20100914,023900,83.53,83.53,83.51,83.51
USDJPY,20100914,024000,83.50,83.51,83.50,83.51
USDJPY,20100914,024100,83.51,83.51,83.50,83.50
USDJPY,20100914,024200,83.50,83.50,83.49,83.50
USDJPY,20100914,024300,83.49,83.49,83.41,83.41
USDJPY,20100914,024400,83.42,83.43,83.42,83.42
USDJPY,20100914,024500,83.42,83.44,83.42,83.44
USDJPY,20100914,024600,83.45,83.45,83.43,83.43
USDJPY,20100914,024700,83.42,83.43,83.40,83.40
USDJPY,20100914,024800,83.39,83.40,83.39,83.39
USDJPY,20100914,024900,83.39,83.39,83.34,83.35
USDJPY,20100914,025000,83.36,83.37,83.35,83.35
USDJPY,20100914,025100,83.34,83.34,83.30,83.30
USDJPY,20100914,025200,83.29,83.29,83.23,83.29
USDJPY,20100914,025300,83.30,83.35,83.30,83.35
USDJPY,20100914,025400,83.36,83.40,83.35,83.35
USDJPY,20100914,025500,83.35,83.37,83.35,83.36
USDJPY,20100914,025600,83.38,83.40,83.38,83.38
USDJPY,20100914,025700,83.37,83.39,83.37,83.37
USDJPY,20100914,025800,83.38,83.38,83.36,83.36
USDJPY,20100914,025900,83.36,83.36,83.32,83.33
USDJPY,20100914,030000,83.33,83.33,83.28,83.28
USDJPY,20100914,030100,83.29,83.29,83.26,83.26
USDJPY,20100914,030200,83.27,83.29,83.27,83.29
USDJPY,20100914,030300,83.30,83.30,83.29,83.29
USDJPY,20100914,030400,83.30,83.31,83.30,83.31
USDJPY,20100914,030500,83.32,83.33,83.32,83.33
USDJPY,20100914,030600,83.33,83.34,83.33,83.33
USDJPY,20100914,030700,83.33,83.33,83.32,83.33
USDJPY,20100914,030800,83.33,83.33,83.33,83.33
USDJPY,20100914,030900,83.32,83.32,83.28,83.31
USDJPY,20100914,031000,83.30,83.32,83.30,83.31
USDJPY,20100914,031100,83.32,83.33,83.31,83.32
USDJPY,20100914,031200,83.31,83.32,83.30,83.32
USDJPY,20100914,031300,83.31,83.33,83.31,83.33
USDJPY,20100914,031400,83.34,83.37,83.33,83.37
USDJPY,20100914,031500,83.38,83.38,83.37,83.37
USDJPY,20100914,031600,83.37,83.38,83.37,83.37
USDJPY,20100914,031700,83.38,83.38,83.37,83.37
USDJPY,20100914,031800,83.38,83.38,83.37,83.37
USDJPY,20100914,031900,83.37,83.38,83.36,83.38
USDJPY,20100914,032000,83.38,83.41,83.38,83.41
USDJPY,20100914,032100,83.40,83.40,83.39,83.39
USDJPY,20100914,032200,83.39,83.39,83.36,83.37
USDJPY,20100914,032300,83.38,83.38,83.36,83.36
USDJPY,20100914,032400,83.36,83.38,83.36,83.38
USDJPY,20100914,032500,83.38,83.38,83.37,83.37
USDJPY,20100914,032600,83.36,83.36,83.33,83.33
USDJPY,20100914,032700,83.34,83.35,83.33,83.34
USDJPY,20100914,032800,83.34,83.34,83.34,83.34
USDJPY,20100914,032900,83.34,83.34,83.33,83.34
USDJPY,20100914,033000,83.35,83.35,83.34,83.35
USDJPY,20100914,033100,83.35,83.35,83.34,83.34
USDJPY,20100914,033200,83.34,83.34,83.34,83.34
USDJPY,20100914,033300,83.34,83.34,83.34,83.34
USDJPY,20100914,033400,83.34,83.34,83.33,83.33
USDJPY,20100914,033500,83.33,83.34,83.33,83.34
USDJPY,20100914,033600,83.34,83.34,83.34,83.34
USDJPY,20100914,033700,83.34,83.34,83.33,83.33
USDJPY,20100914,033800,83.33,83.34,83.33,83.33
USDJPY,20100914,033900,83.33,83.33,83.33,83.33
USDJPY,20100914,034000,83.33,83.34,83.33,83.34
USDJPY,20100914,034100,83.34,83.35,83.34,83.34
USDJPY,20100914,034200,83.33,83.34,83.33,83.33
USDJPY,20100914,034300,83.33,83.33,83.33,83.33
USDJPY,20100914,034400,83.33,83.33,83.33,83.33
USDJPY,20100914,034500,83.32,83.34,83.32,83.33
USDJPY,20100914,034600,83.33,83.33,83.32,83.32
USDJPY,20100914,034700,83.31,83.34,83.31,83.34
USDJPY,20100914,034800,83.33,83.34,83.33,83.33
USDJPY,20100914,034900,83.33,83.33,83.33,83.33
USDJPY,20100914,035000,83.33,83.33,83.33,83.33
USDJPY,20100914,035100,83.32,83.35,83.32,83.35
USDJPY,20100914,035200,83.35,83.36,83.35,83.36
USDJPY,20100914,035300,83.36,83.36,83.36,83.36
USDJPY,20100914,035400,83.36,83.36,83.36,83.36
USDJPY,20100914,035500,83.35,83.35,83.34,83.34
USDJPY,20100914,035600,83.34,83.35,83.34,83.35
USDJPY,20100914,035700,83.35,83.35,83.34,83.35
USDJPY,20100914,035800,83.36,83.36,83.35,83.35
USDJPY,20100914,035900,83.34,83.35,83.34,83.35
USDJPY,20100914,040000,83.35,83.36,83.35,83.36
USDJPY,20100914,040100,83.36,83.36,83.35,83.35
USDJPY,20100914,040200,83.35,83.36,83.35,83.36
USDJPY,20100914,040300,83.35,83.36,83.35,83.35
USDJPY,20100914,040400,83.35,83.40,83.35,83.39
USDJPY,20100914,040500,83.40,83.41,83.39,83.41
USDJPY,20100914,040600,83.41,83.44,83.41,83.44
USDJPY,20100914,040700,83.43,83.43,83.41,83.41
USDJPY,20100914,040800,83.42,83.42,83.41,83.41
USDJPY,20100914,040900,83.41,83.42,83.41,83.41
USDJPY,20100914,041000,83.40,83.41,83.40,83.40
USDJPY,20100914,041100,83.40,83.41,83.40,83.41
USDJPY,20100914,041200,83.41,83.41,83.40,83.40
USDJPY,20100914,041300,83.40,83.42,83.40,83.42
USDJPY,20100914,041400,83.41,83.42,83.41,83.42
USDJPY,20100914,041500,83.43,83.43,83.42,83.43
USDJPY,20100914,041600,83.43,83.45,83.43,83.45
USDJPY,20100914,041700,83.45,83.45,83.44,83.44
USDJPY,20100914,041800,83.44,83.44,83.44,83.44
USDJPY,20100914,041900,83.44,83.44,83.44,83.44
USDJPY,20100914,042000,83.43,83.44,83.43,83.44
USDJPY,20100914,042100,83.43,83.43,83.43,83.43
USDJPY,20100914,042200,83.43,83.44,83.43,83.44
USDJPY,20100914,042300,83.43,83.43,83.42,83.42
USDJPY,20100914,042400,83.41,83.41,83.41,83.41
USDJPY,20100914,042500,83.42,83.42,83.42,83.42
USDJPY,20100914,042600,83.42,83.42,83.40,83.40
USDJPY,20100914,042700,83.41,83.41,83.39,83.40
USDJPY,20100914,042800,83.40,83.41,83.40,83.41
USDJPY,20100914,042900,83.41,83.43,83.40,83.43
USDJPY,20100914,043000,83.43,83.43,83.43,83.43
USDJPY,20100914,043100,83.43,83.44,83.43,83.44
USDJPY,20100914,043200,83.44,83.45,83.44,83.44
USDJPY,20100914,043300,83.44,83.44,83.44,83.44
USDJPY,20100914,043400,83.44,83.46,83.44,83.45
USDJPY,20100914,043500,83.46,83.46,83.44,83.44
USDJPY,20100914,043600,83.44,83.44,83.44,83.44
USDJPY,20100914,043700,83.44,83.44,83.44,83.44
USDJPY,20100914,043800,83.43,83.44,83.43,83.44
USDJPY,20100914,043900,83.43,83.43,83.42,83.43
USDJPY,20100914,044000,83.43,83.44,83.43,83.44
USDJPY,20100914,044100,83.44,83.44,83.44,83.44
USDJPY,20100914,044200,83.44,83.44,83.42,83.43
USDJPY,20100914,044300,83.42,83.43,83.42,83.43
USDJPY,20100914,044400,83.43,83.43,83.43,83.43
USDJPY,20100914,044500,83.44,83.44,83.43,83.44
USDJPY,20100914,044600,83.44,83.44,83.44,83.44
USDJPY,20100914,044700,83.44,83.44,83.44,83.44
USDJPY,20100914,044800,83.43,83.43,83.42,83.43
USDJPY,20100914,044900,83.43,83.43,83.41,83.42
USDJPY,20100914,045000,83.41,83.42,83.41,83.42
USDJPY,20100914,045100,83.41,83.42,83.41,83.42
USDJPY,20100914,045200,83.41,83.41,83.41,83.41
USDJPY,20100914,045300,83.42,83.42,83.41,83.41
USDJPY,20100914,045400,83.41,83.41,83.41,83.41
USDJPY,20100914,045500,83.39,83.39,83.39,83.39
USDJPY,20100914,045600,83.39,83.39,83.38,83.38
USDJPY,20100914,045700,83.38,83.38,83.38,83.38
USDJPY,20100914,045800,83.38,83.38,83.38,83.38
USDJPY,20100914,045900,83.38,83.38,83.37,83.37
USDJPY,20100914,050000,83.37,83.38,83.37,83.38
USDJPY,20100914,050100,83.37,83.37,83.37,83.37
USDJPY,20100914,050200,83.37,83.38,83.36,83.36
USDJPY,20100914,050300,83.36,83.36,83.36,83.36
USDJPY,20100914,050400,83.36,83.36,83.36,83.36
USDJPY,20100914,050500,83.35,83.36,83.35,83.35
USDJPY,20100914,050600,83.35,83.36,83.35,83.36
USDJPY,20100914,050700,83.36,83.36,83.36,83.36
USDJPY,20100914,050800,83.36,83.36,83.35,83.35
USDJPY,20100914,050900,83.35,83.36,83.35,83.35
USDJPY,20100914,051000,83.34,83.35,83.34,83.35
USDJPY,20100914,051100,83.35,83.35,83.34,83.35
USDJPY,20100914,051200,83.34,83.34,83.33,83.33
USDJPY,20100914,051300,83.32,83.32,83.30,83.31
USDJPY,20100914,051400,83.31,83.31,83.31,83.31
USDJPY,20100914,051500,83.30,83.32,83.30,83.32
USDJPY,20100914,051600,83.32,83.33,83.32,83.33
USDJPY,20100914,051700,83.33,83.34,83.33,83.33
USDJPY,20100914,051800,83.33,83.33,83.33,83.33
USDJPY,20100914,051900,83.33,83.33,83.32,83.32
USDJPY,20100914,052000,83.32,83.32,83.32,83.32
USDJPY,20100914,052100,83.32,83.32,83.31,83.31
USDJPY,20100914,052200,83.31,83.32,83.31,83.31
USDJPY,20100914,052300,83.31,83.31,83.31,83.31
USDJPY,20100914,052400,83.31,83.31,83.31,83.31
USDJPY,20100914,052500,83.31,83.32,83.31,83.32
USDJPY,20100914,052600,83.32,83.32,83.32,83.32
USDJPY,20100914,052700,83.32,83.32,83.32,83.32
USDJPY,20100914,052800,83.32,83.32,83.31,83.31
USDJPY,20100914,052900,83.31,83.31,83.30,83.30
USDJPY,20100914,053000,83.31,83.31,83.31,83.31
USDJPY,20100914,053100,83.31,83.31,83.30,83.30
USDJPY,20100914,053200,83.30,83.30,83.30,83.30
USDJPY,20100914,053300,83.31,83.31,83.31,83.31
USDJPY,20100914,053400,83.31,83.32,83.31,83.31
USDJPY,20100914,053500,83.31,83.31,83.31,83.31
USDJPY,20100914,053600,83.30,83.31,83.30,83.31
USDJPY,20100914,053700,83.31,83.33,83.31,83.33
USDJPY,20100914,053800,83.32,83.34,83.32,83.34
USDJPY,20100914,053900,83.34,83.34,83.34,83.34
USDJPY,20100914,054000,83.35,83.35,83.35,83.35
USDJPY,20100914,054100,83.35,83.36,83.35,83.36
USDJPY,20100914,054200,83.36,83.37,83.36,83.36
USDJPY,20100914,054300,83.36,83.36,83.36,83.36
USDJPY,20100914,054400,83.36,83.36,83.36,83.36
USDJPY,20100914,054500,83.36,83.36,83.36,83.36
USDJPY,20100914,054600,83.36,83.38,83.36,83.37
USDJPY,20100914,054700,83.38,83.39,83.38,83.39
USDJPY,20100914,054800,83.40,83.40,83.39,83.40
USDJPY,20100914,054900,83.40,83.40,83.39,83.39
USDJPY,20100914,055000,83.39,83.39,83.38,83.38
USDJPY,20100914,055100,83.38,83.40,83.38,83.40
USDJPY,20100914,055200,83.40,83.40,83.39,83.39
USDJPY,20100914,055300,83.39,83.39,83.39,83.39
USDJPY,20100914,055400,83.39,83.40,83.39,83.39
USDJPY,20100914,055500,83.39,83.39,83.38,83.38
USDJPY,20100914,055600,83.38,83.38,83.38,83.38
USDJPY,20100914,055700,83.38,83.38,83.37,83.38
USDJPY,20100914,055800,83.38,83.38,83.36,83.36
USDJPY,20100914,055900,83.36,83.38,83.35,83.38
USDJPY,20100914,060000,83.38,83.39,83.38,83.39
USDJPY,20100914,060100,83.39,83.39,83.38,83.39
USDJPY,20100914,060200,83.38,83.39,83.38,83.39
USDJPY,20100914,060300,83.39,83.39,83.39,83.39
USDJPY,20100914,060400,83.39,83.39,83.39,83.39
USDJPY,20100914,060500,83.39,83.39,83.39,83.39
USDJPY,20100914,060600,83.39,83.39,83.39,83.39
USDJPY,20100914,060700,83.39,83.39,83.38,83.38
USDJPY,20100914,060800,83.38,83.38,83.38,83.38
USDJPY,20100914,060900,83.38,83.38,83.37,83.38
USDJPY,20100914,061000,83.39,83.39,83.38,83.38
USDJPY,20100914,061100,83.38,83.38,83.38,83.38
USDJPY,20100914,061200,83.38,83.38,83.37,83.38
USDJPY,20100914,061300,83.38,83.38,83.38,83.38
USDJPY,20100914,061400,83.37,83.38,83.37,83.38
USDJPY,20100914,061500,83.39,83.39,83.39,83.39
USDJPY,20100914,061600,83.38,83.38,83.38,83.38
USDJPY,20100914,061700,83.38,83.38,83.37,83.37
USDJPY,20100914,061800,83.38,83.38,83.37,83.37
USDJPY,20100914,061900,83.37,83.37,83.36,83.36
USDJPY,20100914,062000,83.36,83.36,83.35,83.35
USDJPY,20100914,062100,83.35,83.36,83.35,83.35
USDJPY,20100914,062200,83.35,83.35,83.35,83.35
USDJPY,20100914,062300,83.35,83.35,83.34,83.34
USDJPY,20100914,062400,83.35,83.35,83.35,83.35
USDJPY,20100914,062500,83.35,83.35,83.35,83.35
USDJPY,20100914,062600,83.35,83.35,83.33,83.33
USDJPY,20100914,062700,83.32,83.32,83.30,83.31
USDJPY,20100914,062800,83.30,83.31,83.30,83.31
USDJPY,20100914,062900,83.31,83.31,83.30,83.31
USDJPY,20100914,063000,83.31,83.32,83.31,83.32
USDJPY,20100914,063100,83.32,83.35,83.32,83.35
USDJPY,20100914,063200,83.34,83.35,83.34,83.35
USDJPY,20100914,063300,83.35,83.35,83.34,83.35
USDJPY,20100914,063400,83.34,83.34,83.33,83.33
USDJPY,20100914,063500,83.33,83.33,83.33,83.33
USDJPY,20100914,063600,83.33,83.33,83.32,83.32
USDJPY,20100914,063700,83.33,83.33,83.33,83.33
USDJPY,20100914,063800,83.33,83.33,83.33,83.33
USDJPY,20100914,063900,83.33,83.33,83.33,83.33
USDJPY,20100914,064000,83.32,83.32,83.31,83.31
USDJPY,20100914,064100,83.31,83.31,83.31,83.31
USDJPY,20100914,064200,83.31,83.32,83.31,83.32
USDJPY,20100914,064300,83.32,83.33,83.32,83.33
USDJPY,20100914,064400,83.33,83.33,83.33,83.33
USDJPY,20100914,064500,83.33,83.33,83.32,83.32
USDJPY,20100914,064600,83.32,83.32,83.32,83.32
USDJPY,20100914,064700,83.32,83.33,83.32,83.33
USDJPY,20100914,064800,83.32,83.33,83.32,83.33
USDJPY,20100914,064900,83.32,83.32,83.32,83.32
USDJPY,20100914,065000,83.32,83.32,83.32,83.32
USDJPY,20100914,065100,83.32,83.32,83.32,83.32
USDJPY,20100914,065200,83.32,83.32,83.31,83.32
USDJPY,20100914,065300,83.32,83.32,83.31,83.31
USDJPY,20100914,065400,83.31,83.31,83.31,83.31
USDJPY,20100914,065500,83.31,83.31,83.30,83.31
USDJPY,20100914,065600,83.31,83.31,83.31,83.31
USDJPY,20100914,065700,83.30,83.31,83.30,83.31
USDJPY,20100914,065800,83.31,83.32,83.31,83.32
USDJPY,20100914,065900,83.32,83.33,83.32,83.33
USDJPY,20100914,070000,83.32,83.32,83.31,83.31
USDJPY,20100914,070100,83.32,83.32,83.31,83.31
USDJPY,20100914,070200,83.32,83.32,83.31,83.32
USDJPY,20100914,070300,83.32,83.34,83.32,83.34
USDJPY,20100914,070400,83.33,83.33,83.33,83.33
USDJPY,20100914,070500,83.33,83.33,83.32,83.32
USDJPY,20100914,070600,83.33,83.33,83.32,83.33
USDJPY,20100914,070700,83.33,83.33,83.33,83.33
USDJPY,20100914,070800,83.33,83.33,83.33,83.33
USDJPY,20100914,070900,83.33,83.33,83.33,83.33
USDJPY,20100914,071000,83.33,83.34,83.33,83.34
USDJPY,20100914,071100,83.34,83.34,83.34,83.34
USDJPY,20100914,071200,83.34,83.34,83.34,83.34
USDJPY,20100914,071300,83.34,83.35,83.34,83.35
USDJPY,20100914,071400,83.36,83.36,83.35,83.35
USDJPY,20100914,071500,83.36,83.36,83.35,83.35
USDJPY,20100914,071600,83.35,83.35,83.35,83.35
USDJPY,20100914,071700,83.35,83.37,83.35,83.37
USDJPY,20100914,071800,83.38,83.38,83.37,83.38
USDJPY,20100914,071900,83.38,83.38,83.36,83.36
USDJPY,20100914,072000,83.36,83.36,83.36,83.36
USDJPY,20100914,072100,83.37,83.38,83.36,83.38
USDJPY,20100914,072200,83.38,83.38,83.38,83.38
USDJPY,20100914,072300,83.38,83.39,83.38,83.38
USDJPY,20100914,072400,83.38,83.38,83.37,83.38
USDJPY,20100914,072500,83.38,83.38,83.38,83.38
USDJPY,20100914,072600,83.38,83.38,83.38,83.38
USDJPY,20100914,072700,83.38,83.38,83.38,83.38
USDJPY,20100914,072800,83.38,83.38,83.38,83.38
USDJPY,20100914,072900,83.38,83.38,83.38,83.38
USDJPY,20100914,073000,83.38,83.38,83.38,83.38
USDJPY,20100914,073100,83.38,83.38,83.36,83.36
USDJPY,20100914,073200,83.36,83.36,83.36,83.36
USDJPY,20100914,073300,83.36,83.36,83.35,83.35
USDJPY,20100914,073400,83.35,83.35,83.34,83.35
USDJPY,20100914,073500,83.35,83.36,83.34,83.34
USDJPY,20100914,073600,83.33,83.35,83.33,83.35
USDJPY,20100914,073700,83.35,83.36,83.35,83.35
USDJPY,20100914,073800,83.36,83.37,83.36,83.37
USDJPY,20100914,073900,83.38,83.38,83.37,83.38
USDJPY,20100914,074000,83.37,83.38,83.37,83.37
USDJPY,20100914,074100,83.37,83.38,83.35,83.35
USDJPY,20100914,074200,83.35,83.36,83.35,83.36
USDJPY,20100914,074300,83.36,83.37,83.36,83.37
USDJPY,20100914,074400,83.37,83.38,83.36,83.38
USDJPY,20100914,074500,83.39,83.39,83.38,83.38
USDJPY,20100914,074600,83.38,83.38,83.38,83.38
USDJPY,20100914,074700,83.38,83.39,83.38,83.39
USDJPY,20100914,074800,83.39,83.40,83.39,83.40
USDJPY,20100914,074900,83.40,83.43,83.40,83.43
USDJPY,20100914,075000,83.44,83.44,83.44,83.44
USDJPY,20100914,075100,83.44,83.44,83.42,83.42
USDJPY,20100914,075200,83.42,83.42,83.42,83.42
USDJPY,20100914,075300,83.42,83.42,83.42,83.42
USDJPY,20100914,075400,83.42,83.43,83.42,83.43
USDJPY,20100914,075500,83.42,83.43,83.42,83.43
USDJPY,20100914,075600,83.43,83.44,83.43,83.43
USDJPY,20100914,075700,83.43,83.43,83.43,83.43
USDJPY,20100914,075800,83.43,83.43,83.42,83.42
USDJPY,20100914,075900,83.43,83.65,83.43,83.63
USDJPY,20100914,080000,83.62,83.62,83.56,83.56
USDJPY,20100914,080100,83.55,83.65,83.55,83.65
USDJPY,20100914,080200,83.66,83.69,83.61,83.62
USDJPY,20100914,080300,83.61,83.64,83.61,83.61
USDJPY,20100914,080400,83.62,83.62,83.61,83.61
USDJPY,20100914,080500,83.62,83.68,83.62,83.64
USDJPY,20100914,080600,83.63,83.63,83.62,83.62
USDJPY,20100914,080700,83.61,83.62,83.61,83.61
USDJPY,20100914,080800,83.62,83.64,83.62,83.64
USDJPY,20100914,080900,83.65,83.65,83.63,83.63
USDJPY,20100914,081000,83.63,83.63,83.62,83.62
USDJPY,20100914,081100,83.62,83.63,83.62,83.63
USDJPY,20100914,081200,83.64,83.64,83.64,83.64
USDJPY,20100914,081300,83.64,83.64,83.62,83.62
USDJPY,20100914,081400,83.61,83.61,83.61,83.61
USDJPY,20100914,081500,83.61,83.61,83.58,83.58
USDJPY,20100914,081600,83.57,83.57,83.56,83.56
USDJPY,20100914,081700,83.55,83.55,83.52,83.52
USDJPY,20100914,081800,83.52,83.54,83.52,83.54
USDJPY,20100914,081900,83.53,83.53,83.52,83.53
USDJPY,20100914,082000,83.53,83.55,83.53,83.55
USDJPY,20100914,082100,83.56,83.56,83.56,83.56
USDJPY,20100914,082200,83.57,83.58,83.55,83.55
USDJPY,20100914,082300,83.56,83.57,83.54,83.54
USDJPY,20100914,082400,83.53,83.53,83.52,83.52
USDJPY,20100914,082500,83.51,83.54,83.51,83.54
USDJPY,20100914,082600,83.54,83.55,83.54,83.55
USDJPY,20100914,082700,83.55,83.56,83.54,83.55
USDJPY,20100914,082800,83.56,83.56,83.55,83.55
USDJPY,20100914,082900,83.55,83.59,83.55,83.59
USDJPY,20100914,083000,83.58,83.58,83.56,83.56
USDJPY,20100914,083100,83.57,83.57,83.54,83.57
USDJPY,20100914,083200,83.56,83.58,83.55,83.58
USDJPY,20100914,083300,83.58,83.59,83.57,83.57
USDJPY,20100914,083400,83.57,83.58,83.57,83.58
USDJPY,20100914,083500,83.57,83.59,83.57,83.58
USDJPY,20100914,083600,83.58,83.58,83.39,83.39
USDJPY,20100914,083700,83.36,83.36,83.14,83.20
USDJPY,20100914,083800,83.21,83.25,83.07,83.12
USDJPY,20100914,083900,83.13,83.15,83.08,83.12
USDJPY,20100914,084000,83.13,83.31,83.13,83.28
USDJPY,20100914,084100,83.27,83.31,83.27,83.30
USDJPY,20100914,084200,83.29,83.29,83.20,83.27
USDJPY,20100914,084300,83.29,83.31,83.27,83.29
USDJPY,20100914,084400,83.30,83.39,83.30,83.38
USDJPY,20100914,084500,83.39,83.40,83.33,83.33
USDJPY,20100914,084600,83.32,83.37,83.32,83.37
USDJPY,20100914,084700,83.36,83.36,83.32,83.34
USDJPY,20100914,084800,83.33,83.36,83.33,83.36
USDJPY,20100914,084900,83.36,83.41,83.36,83.37
USDJPY,20100914,085000,83.36,83.38,83.35,83.38
USDJPY,20100914,085100,83.39,83.40,83.38,83.38
USDJPY,20100914,085200,83.39,83.43,83.39,83.41
USDJPY,20100914,085300,83.40,83.40,83.38,83.38
USDJPY,20100914,085400,83.38,83.40,83.38,83.40
USDJPY,20100914,085500,83.39,83.39,83.37,83.37
USDJPY,20100914,085600,83.37,83.38,83.37,83.38
USDJPY,20100914,085700,83.39,83.40,83.38,83.38
USDJPY,20100914,085800,83.37,83.38,83.36,83.37
USDJPY,20100914,085900,83.37,83.38,83.37,83.38
USDJPY,20100914,090000,83.37,83.38,83.37,83.37
USDJPY,20100914,090100,83.37,83.37,83.36,83.36
USDJPY,20100914,090200,83.36,83.36,83.36,83.36
USDJPY,20100914,090300,83.36,83.36,83.34,83.34
USDJPY,20100914,090400,83.33,83.33,83.31,83.31
USDJPY,20100914,090500,83.30,83.33,83.30,83.33
USDJPY,20100914,090600,83.33,83.34,83.33,83.34
USDJPY,20100914,090700,83.35,83.35,83.33,83.33
USDJPY,20100914,090800,83.34,83.34,83.31,83.31
USDJPY,20100914,090900,83.32,83.32,83.26,83.26
USDJPY,20100914,091000,83.26,83.30,83.26,83.27
USDJPY,20100914,091100,83.26,83.27,83.25,83.25
USDJPY,20100914,091200,83.25,83.25,83.24,83.24
USDJPY,20100914,091300,83.25,83.26,83.24,83.26
USDJPY,20100914,091400,83.26,83.28,83.26,83.28
USDJPY,20100914,091500,83.28,83.29,83.28,83.29
USDJPY,20100914,091600,83.29,83.31,83.29,83.31
USDJPY,20100914,091700,83.31,83.31,83.31,83.31
USDJPY,20100914,091800,83.30,83.31,83.29,83.31
USDJPY,20100914,091900,83.32,83.32,83.31,83.31
USDJPY,20100914,092000,83.31,83.32,83.29,83.31
USDJPY,20100914,092100,83.31,83.34,83.31,83.34
USDJPY,20100914,092200,83.33,83.33,83.32,83.33
USDJPY,20100914,092300,83.33,83.33,83.31,83.31
USDJPY,20100914,092400,83.31,83.31,83.29,83.30
USDJPY,20100914,092500,83.29,83.29,83.28,83.28
USDJPY,20100914,092600,83.27,83.28,83.25,83.25
USDJPY,20100914,092700,83.25,83.26,83.24,83.26
USDJPY,20100914,092800,83.26,83.28,83.26,83.27
USDJPY,20100914,092900,83.26,83.26,83.25,83.25
USDJPY,20100914,093000,83.25,83.25,83.24,83.24
USDJPY,20100914,093100,83.25,83.25,83.24,83.25
USDJPY,20100914,093200,83.25,83.25,83.24,83.24
USDJPY,20100914,093300,83.25,83.25,83.24,83.24
USDJPY,20100914,093400,83.24,83.24,83.23,83.24
USDJPY,20100914,093500,83.24,83.25,83.24,83.25
USDJPY,20100914,093600,83.25,83.25,83.24,83.24
USDJPY,20100914,093700,83.25,83.25,83.24,83.24
USDJPY,20100914,093800,83.24,83.24,83.23,83.24
USDJPY,20100914,093900,83.23,83.23,83.21,83.21
USDJPY,20100914,094000,83.21,83.23,83.21,83.22
USDJPY,20100914,094100,83.23,83.24,83.22,83.24
USDJPY,20100914,094200,83.25,83.25,83.25,83.25
USDJPY,20100914,094300,83.24,83.24,83.22,83.22
USDJPY,20100914,094400,83.22,83.23,83.22,83.23
USDJPY,20100914,094500,83.23,83.23,83.22,83.22
USDJPY,20100914,094600,83.22,83.22,83.20,83.20
USDJPY,20100914,094700,83.20,83.20,83.19,83.19
USDJPY,20100914,094800,83.18,83.18,83.15,83.15
USDJPY,20100914,094900,83.14,83.14,83.13,83.14
USDJPY,20100914,095000,83.15,83.17,83.15,83.15
USDJPY,20100914,095100,83.15,83.16,83.15,83.15
USDJPY,20100914,095200,83.15,83.15,83.15,83.15
USDJPY,20100914,095300,83.15,83.17,83.15,83.17
USDJPY,20100914,095400,83.17,83.18,83.17,83.18
USDJPY,20100914,095500,83.18,83.19,83.18,83.19
USDJPY,20100914,095600,83.19,83.20,83.19,83.19
USDJPY,20100914,095700,83.18,83.18,83.18,83.18
USDJPY,20100914,095800,83.18,83.19,83.17,83.17
USDJPY,20100914,095900,83.17,83.19,83.17,83.19
USDJPY,20100914,100000,83.20,83.20,83.18,83.19
USDJPY,20100914,100100,83.20,83.21,83.20,83.20
USDJPY,20100914,100200,83.20,83.20,83.20,83.20
USDJPY,20100914,100300,83.20,83.20,83.20,83.20
USDJPY,20100914,100400,83.20,83.21,83.20,83.21
USDJPY,20100914,100500,83.21,83.21,83.21,83.21
USDJPY,20100914,100600,83.22,83.22,83.21,83.21
USDJPY,20100914,100700,83.21,83.23,83.21,83.22
USDJPY,20100914,100800,83.22,83.22,83.21,83.21
USDJPY,20100914,100900,83.20,83.21,83.20,83.21
USDJPY,20100914,101000,83.20,83.21,83.20,83.21
USDJPY,20100914,101100,83.21,83.21,83.20,83.20
USDJPY,20100914,101200,83.20,83.22,83.20,83.22
USDJPY,20100914,101300,83.22,83.23,83.22,83.22
USDJPY,20100914,101400,83.22,83.23,83.22,83.23
USDJPY,20100914,101500,83.23,83.24,83.19,83.19
USDJPY,20100914,101600,83.20,83.20,83.17,83.17
USDJPY,20100914,101700,83.16,83.17,83.15,83.15
USDJPY,20100914,101800,83.14,83.14,83.10,83.11
USDJPY,20100914,101900,83.10,83.11,83.10,83.11
USDJPY,20100914,102000,83.12,83.12,83.12,83.12
USDJPY,20100914,102100,83.13,83.13,83.12,83.13
USDJPY,20100914,102200,83.13,83.16,83.13,83.16
USDJPY,20100914,102300,83.15,83.15,83.12,83.12
USDJPY,20100914,102400,83.13,83.13,83.10,83.11
USDJPY,20100914,102500,83.11,83.12,83.11,83.11
USDJPY,20100914,102600,83.10,83.10,83.08,83.08
USDJPY,20100914,102700,83.08,83.08,83.06,83.06
USDJPY,20100914,102800,83.06,83.07,83.06,83.07
USDJPY,20100914,102900,83.08,83.08,83.07,83.07
USDJPY,20100914,103000,83.08,83.10,83.07,83.10
USDJPY,20100914,103100,83.11,83.14,83.11,83.12
USDJPY,20100914,103200,83.11,83.13,83.11,83.13
USDJPY,20100914,103300,83.14,83.15,83.13,83.15
USDJPY,20100914,103400,83.14,83.18,83.14,83.18
USDJPY,20100914,103500,83.19,83.24,83.19,83.23
USDJPY,20100914,103600,83.23,83.23,83.22,83.22
USDJPY,20100914,103700,83.23,83.23,83.22,83.22
USDJPY,20100914,103800,83.21,83.21,83.18,83.19
USDJPY,20100914,103900,83.20,83.20,83.18,83.18
USDJPY,20100914,104000,83.19,83.22,83.19,83.21
USDJPY,20100914,104100,83.22,83.22,83.20,83.20
USDJPY,20100914,104200,83.21,83.22,83.21,83.21
USDJPY,20100914,104300,83.20,83.20,83.18,83.18
USDJPY,20100914,104400,83.19,83.25,83.19,83.25
USDJPY,20100914,104500,83.26,83.26,83.24,83.25
USDJPY,20100914,104600,83.26,83.31,83.26,83.31
USDJPY,20100914,104700,83.32,83.34,83.31,83.31
USDJPY,20100914,104800,83.30,83.30,83.28,83.29
USDJPY,20100914,104900,83.29,83.32,83.29,83.31
USDJPY,20100914,105000,83.31,83.31,83.30,83.30
USDJPY,20100914,105100,83.29,83.29,83.28,83.28
USDJPY,20100914,105200,83.28,83.30,83.28,83.29
USDJPY,20100914,105300,83.29,83.29,83.28,83.28
USDJPY,20100914,105400,83.28,83.31,83.28,83.31
USDJPY,20100914,105500,83.31,83.32,83.31,83.31
USDJPY,20100914,105600,83.32,83.32,83.31,83.31
USDJPY,20100914,105700,83.31,83.32,83.31,83.32
USDJPY,20100914,105800,83.32,83.32,83.30,83.30
USDJPY,20100914,105900,83.30,83.31,83.30,83.31
USDJPY,20100914,110000,83.31,83.31,83.30,83.31
USDJPY,20100914,110100,83.30,83.30,83.27,83.28
USDJPY,20100914,110200,83.28,83.28,83.27,83.28
USDJPY,20100914,110300,83.27,83.27,83.26,83.26
USDJPY,20100914,110400,83.25,83.28,83.25,83.28
USDJPY,20100914,110500,83.29,83.29,83.27,83.28
USDJPY,20100914,110600,83.29,83.29,83.28,83.28
USDJPY,20100914,110700,83.28,83.28,83.26,83.26
USDJPY,20100914,110800,83.26,83.27,83.26,83.26
USDJPY,20100914,110900,83.26,83.26,83.23,83.23
USDJPY,20100914,111000,83.24,83.24,83.23,83.24
USDJPY,20100914,111100,83.24,83.24,83.20,83.20
USDJPY,20100914,111200,83.20,83.25,83.20,83.24
USDJPY,20100914,111300,83.23,83.23,83.21,83.23
USDJPY,20100914,111400,83.24,83.24,83.22,83.22
USDJPY,20100914,111500,83.23,83.24,83.22,83.24
USDJPY,20100914,111600,83.24,83.25,83.24,83.25
USDJPY,20100914,111700,83.25,83.25,83.24,83.24
USDJPY,20100914,111800,83.24,83.26,83.24,83.24
USDJPY,20100914,111900,83.23,83.24,83.23,83.23
USDJPY,20100914,112000,83.23,83.23,83.23,83.23
USDJPY,20100914,112100,83.23,83.25,83.23,83.25
USDJPY,20100914,112200,83.25,83.25,83.24,83.24
USDJPY,20100914,112300,83.25,83.25,83.24,83.24
USDJPY,20100914,112400,83.25,83.25,83.24,83.24
USDJPY,20100914,112500,83.25,83.26,83.25,83.26
USDJPY,20100914,112600,83.26,83.26,83.26,83.26
USDJPY,20100914,112700,83.26,83.27,83.26,83.27
USDJPY,20100914,112800,83.27,83.28,83.27,83.28
USDJPY,20100914,112900,83.29,83.29,83.28,83.29
USDJPY,20100914,113000,83.29,83.29,83.29,83.29
USDJPY,20100914,113100,83.29,83.29,83.28,83.28
USDJPY,20100914,113200,83.28,83.28,83.28,83.28
USDJPY,20100914,113300,83.28,83.28,83.28,83.28
USDJPY,20100914,113400,83.28,83.29,83.28,83.29
USDJPY,20100914,113500,83.29,83.29,83.27,83.27
USDJPY,20100914,113600,83.26,83.27,83.26,83.27
USDJPY,20100914,113700,83.27,83.27,83.26,83.26
USDJPY,20100914,113800,83.26,83.26,83.25,83.25
USDJPY,20100914,113900,83.25,83.25,83.24,83.24
USDJPY,20100914,114000,83.24,83.25,83.24,83.25
USDJPY,20100914,114100,83.25,83.25,83.25,83.25
USDJPY,20100914,114200,83.25,83.26,83.25,83.26
USDJPY,20100914,114300,83.26,83.27,83.26,83.27
USDJPY,20100914,114400,83.26,83.27,83.26,83.27
USDJPY,20100914,114500,83.27,83.28,83.27,83.28
USDJPY,20100914,114600,83.28,83.28,83.28,83.28
USDJPY,20100914,114700,83.28,83.28,83.27,83.27
USDJPY,20100914,114800,83.26,83.26,83.24,83.25
USDJPY,20100914,114900,83.26,83.26,83.25,83.25
USDJPY,20100914,115000,83.25,83.27,83.25,83.27
USDJPY,20100914,115100,83.27,83.27,83.27,83.27
USDJPY,20100914,115200,83.28,83.28,83.28,83.28
USDJPY,20100914,115300,83.29,83.29,83.28,83.28
USDJPY,20100914,115400,83.28,83.29,83.28,83.29
USDJPY,20100914,115500,83.29,83.29,83.29,83.29
USDJPY,20100914,115600,83.29,83.29,83.28,83.28
USDJPY,20100914,115700,83.27,83.28,83.27,83.28
USDJPY,20100914,115800,83.28,83.28,83.28,83.28
USDJPY,20100914,115900,83.28,83.29,83.27,83.29
USDJPY,20100914,120000,83.29,83.30,83.29,83.29
USDJPY,20100914,120100,83.29,83.30,83.29,83.30
USDJPY,20100914,120200,83.31,83.31,83.29,83.29
USDJPY,20100914,120300,83.29,83.29,83.29,83.29
USDJPY,20100914,120400,83.29,83.29,83.29,83.29
USDJPY,20100914,120500,83.30,83.31,83.30,83.31
USDJPY,20100914,120600,83.31,83.31,83.30,83.30
USDJPY,20100914,120700,83.30,83.31,83.30,83.31
USDJPY,20100914,120800,83.32,83.32,83.31,83.31
USDJPY,20100914,120900,83.31,83.31,83.31,83.31
USDJPY,20100914,121000,83.31,83.31,83.31,83.31
USDJPY,20100914,121100,83.31,83.32,83.31,83.31
USDJPY,20100914,121200,83.31,83.31,83.30,83.30
USDJPY,20100914,121300,83.30,83.30,83.29,83.30
USDJPY,20100914,121400,83.30,83.34,83.30,83.33
USDJPY,20100914,121500,83.33,83.35,83.33,83.35
USDJPY,20100914,121600,83.35,83.35,83.34,83.34
USDJPY,20100914,121700,83.34,83.34,83.33,83.33
USDJPY,20100914,121800,83.34,83.35,83.34,83.35
USDJPY,20100914,121900,83.35,83.35,83.35,83.35
USDJPY,20100914,122000,83.34,83.35,83.34,83.35
USDJPY,20100914,122100,83.36,83.37,83.36,83.37
USDJPY,20100914,122200,83.37,83.37,83.35,83.35
USDJPY,20100914,122300,83.35,83.35,83.34,83.34
USDJPY,20100914,122400,83.33,83.33,83.33,83.33
USDJPY,20100914,122500,83.32,83.33,83.32,83.33
USDJPY,20100914,122600,83.32,83.32,83.32,83.32
USDJPY,20100914,122700,83.32,83.32,83.31,83.32
USDJPY,20100914,122800,83.32,83.32,83.32,83.32
USDJPY,20100914,122900,83.32,83.32,83.32,83.32
USDJPY,20100914,123000,83.33,83.33,83.32,83.32
USDJPY,20100914,123100,83.32,83.32,83.31,83.32
USDJPY,20100914,123200,83.31,83.31,83.30,83.30
USDJPY,20100914,123300,83.30,83.31,83.30,83.31
USDJPY,20100914,123400,83.31,83.31,83.30,83.30
USDJPY,20100914,123500,83.31,83.31,83.29,83.29
USDJPY,20100914,123600,83.29,83.29,83.29,83.29
USDJPY,20100914,123700,83.30,83.30,83.30,83.30
USDJPY,20100914,123800,83.31,83.31,83.27,83.27
USDJPY,20100914,123900,83.27,83.27,83.27,83.27
USDJPY,20100914,124000,83.27,83.27,83.27,83.27
USDJPY,20100914,124100,83.27,83.27,83.27,83.27
USDJPY,20100914,124200,83.28,83.29,83.28,83.29
USDJPY,20100914,124300,83.29,83.30,83.29,83.30
USDJPY,20100914,124400,83.30,83.30,83.29,83.29
USDJPY,20100914,124500,83.29,83.29,83.29,83.29
USDJPY,20100914,124600,83.30,83.31,83.30,83.30
USDJPY,20100914,124700,83.29,83.29,83.29,83.29
USDJPY,20100914,124800,83.29,83.29,83.29,83.29
USDJPY,20100914,124900,83.28,83.29,83.28,83.28
USDJPY,20100914,125000,83.27,83.28,83.27,83.28
USDJPY,20100914,125100,83.28,83.28,83.27,83.27
USDJPY,20100914,125200,83.27,83.27,83.27,83.27
USDJPY,20100914,125300,83.27,83.28,83.27,83.28
USDJPY,20100914,125400,83.28,83.28,83.28,83.28
USDJPY,20100914,125500,83.28,83.28,83.27,83.27
USDJPY,20100914,125600,83.28,83.28,83.25,83.25
USDJPY,20100914,125700,83.25,83.25,83.24,83.24
USDJPY,20100914,125800,83.24,83.24,83.23,83.23
USDJPY,20100914,125900,83.24,83.24,83.23,83.24
USDJPY,20100914,130000,83.24,83.24,83.23,83.24
USDJPY,20100914,130100,83.24,83.24,83.24,83.24
USDJPY,20100914,130200,83.24,83.24,83.24,83.24
USDJPY,20100914,130300,83.25,83.25,83.25,83.25
USDJPY,20100914,130400,83.25,83.25,83.25,83.25
USDJPY,20100914,130500,83.26,83.26,83.25,83.25
USDJPY,20100914,130600,83.25,83.25,83.25,83.25
USDJPY,20100914,130700,83.25,83.25,83.25,83.25
USDJPY,20100914,130800,83.24,83.24,83.24,83.24
USDJPY,20100914,130900,83.23,83.23,83.22,83.22
USDJPY,20100914,131000,83.22,83.22,83.22,83.22
USDJPY,20100914,131100,83.22,83.23,83.22,83.23
USDJPY,20100914,131200,83.23,83.23,83.23,83.23
USDJPY,20100914,131300,83.23,83.23,83.23,83.23
USDJPY,20100914,131400,83.23,83.23,83.23,83.23
USDJPY,20100914,131500,83.22,83.22,83.22,83.22
USDJPY,20100914,131600,83.22,83.22,83.19,83.19
USDJPY,20100914,131700,83.19,83.19,83.18,83.18
USDJPY,20100914,131800,83.18,83.19,83.18,83.19
USDJPY,20100914,131900,83.18,83.18,83.16,83.16
USDJPY,20100914,132000,83.16,83.16,83.16,83.16
USDJPY,20100914,132100,83.17,83.17,83.17,83.17
USDJPY,20100914,132200,83.17,83.18,83.17,83.18
USDJPY,20100914,132300,83.19,83.20,83.19,83.20
USDJPY,20100914,132400,83.21,83.22,83.21,83.22
USDJPY,20100914,132500,83.21,83.21,83.20,83.20
USDJPY,20100914,132600,83.20,83.20,83.20,83.20
USDJPY,20100914,132700,83.20,83.20,83.19,83.19
USDJPY,20100914,132800,83.19,83.19,83.18,83.18
USDJPY,20100914,132900,83.19,83.19,83.18,83.18
USDJPY,20100914,133000,83.19,83.20,83.19,83.19
USDJPY,20100914,133100,83.19,83.19,83.19,83.19
USDJPY,20100914,133200,83.19,83.19,83.19,83.19
USDJPY,20100914,133300,83.20,83.20,83.20,83.20
USDJPY,20100914,133400,83.20,83.21,83.20,83.21
USDJPY,20100914,133500,83.21,83.21,83.21,83.21
USDJPY,20100914,133600,83.21,83.21,83.20,83.21
USDJPY,20100914,133700,83.21,83.21,83.20,83.21
USDJPY,20100914,133800,83.21,83.21,83.21,83.21
USDJPY,20100914,133900,83.21,83.21,83.21,83.21
USDJPY,20100914,134000,83.21,83.21,83.20,83.21
USDJPY,20100914,134100,83.22,83.22,83.22,83.22
USDJPY,20100914,134200,83.22,83.23,83.22,83.23
USDJPY,20100914,134300,83.23,83.23,83.23,83.23
USDJPY,20100914,134400,83.24,83.25,83.24,83.25
USDJPY,20100914,134500,83.25,83.25,83.24,83.25
USDJPY,20100914,134600,83.25,83.25,83.25,83.25
USDJPY,20100914,134700,83.25,83.26,83.25,83.26
USDJPY,20100914,134800,83.25,83.28,83.25,83.28
USDJPY,20100914,134900,83.29,83.29,83.29,83.29
USDJPY,20100914,135000,83.29,83.31,83.29,83.31
USDJPY,20100914,135100,83.31,83.31,83.31,83.31
USDJPY,20100914,135200,83.31,83.31,83.30,83.31
USDJPY,20100914,135300,83.30,83.30,83.28,83.29
USDJPY,20100914,135400,83.30,83.30,83.30,83.30
USDJPY,20100914,135500,83.30,83.30,83.30,83.30
USDJPY,20100914,135600,83.30,83.30,83.30,83.30
USDJPY,20100914,135700,83.29,83.30,83.29,83.30
USDJPY,20100914,135800,83.30,83.30,83.30,83.30
USDJPY,20100914,135900,83.30,83.30,83.29,83.29
USDJPY,20100914,140000,83.30,83.30,83.28,83.29
USDJPY,20100914,140100,83.29,83.29,83.28,83.28
USDJPY,20100914,140200,83.28,83.29,83.28,83.29
USDJPY,20100914,140300,83.29,83.29,83.29,83.29
USDJPY,20100914,140400,83.29,83.29,83.28,83.28
USDJPY,20100914,140500,83.28,83.29,83.28,83.29
USDJPY,20100914,140600,83.29,83.29,83.29,83.29
USDJPY,20100914,140700,83.28,83.29,83.28,83.28
USDJPY,20100914,140800,83.28,83.28,83.28,83.28
USDJPY,20100914,140900,83.28,83.28,83.25,83.25
USDJPY,20100914,141000,83.24,83.26,83.24,83.26
USDJPY,20100914,141100,83.26,83.27,83.26,83.27
USDJPY,20100914,141200,83.28,83.29,83.28,83.29
USDJPY,20100914,141300,83.30,83.32,83.30,83.32
USDJPY,20100914,141400,83.31,83.33,83.30,83.31
USDJPY,20100914,141500,83.30,83.30,83.28,83.28
USDJPY,20100914,141600,83.29,83.31,83.28,83.31
USDJPY,20100914,141700,83.31,83.31,83.28,83.28
USDJPY,20100914,141800,83.27,83.27,83.26,83.26
USDJPY,20100914,141900,83.26,83.27,83.25,83.27
USDJPY,20100914,142000,83.28,83.28,83.28,83.28
USDJPY,20100914,142100,83.29,83.30,83.29,83.29
USDJPY,20100914,142200,83.29,83.30,83.29,83.29
USDJPY,20100914,142300,83.29,83.29,83.29,83.29
USDJPY,20100914,142400,83.29,83.29,83.27,83.28
USDJPY,20100914,142500,83.27,83.30,83.27,83.30
USDJPY,20100914,142600,83.29,83.30,83.29,83.30
USDJPY,20100914,142700,83.30,83.31,83.30,83.31
USDJPY,20100914,142800,83.31,83.31,83.29,83.29
USDJPY,20100914,142900,83.30,83.31,83.29,83.31
USDJPY,20100914,143000,83.32,83.33,83.30,83.30
USDJPY,20100914,143100,83.31,83.44,83.31,83.42
USDJPY,20100914,143200,83.41,83.41,83.35,83.37
USDJPY,20100914,143300,83.38,83.40,83.37,83.37
USDJPY,20100914,143400,83.36,83.38,83.35,83.38
USDJPY,20100914,143500,83.37,83.37,83.36,83.37
USDJPY,20100914,143600,83.36,83.37,83.31,83.31
USDJPY,20100914,143700,83.32,83.34,83.31,83.31
USDJPY,20100914,143800,83.32,83.32,83.28,83.31
USDJPY,20100914,143900,83.30,83.32,83.27,83.27
USDJPY,20100914,144000,83.26,83.28,83.26,83.27
USDJPY,20100914,144100,83.27,83.28,83.26,83.26
USDJPY,20100914,144200,83.25,83.27,83.24,83.26
USDJPY,20100914,144300,83.27,83.28,83.23,83.23
USDJPY,20100914,144400,83.24,83.26,83.23,83.24
USDJPY,20100914,144500,83.23,83.24,83.20,83.21
USDJPY,20100914,144600,83.22,83.23,83.21,83.23
USDJPY,20100914,144700,83.23,83.23,83.21,83.21
USDJPY,20100914,144800,83.22,83.22,83.20,83.20
USDJPY,20100914,144900,83.19,83.22,83.19,83.21
USDJPY,20100914,145000,83.20,83.21,83.20,83.20
USDJPY,20100914,145100,83.19,83.21,83.18,83.21
USDJPY,20100914,145200,83.22,83.22,83.22,83.22
USDJPY,20100914,145300,83.21,83.21,83.17,83.18
USDJPY,20100914,145400,83.19,83.21,83.19,83.21
USDJPY,20100914,145500,83.22,83.23,83.20,83.23
USDJPY,20100914,145600,83.22,83.23,83.22,83.23
USDJPY,20100914,145700,83.23,83.23,83.21,83.21
USDJPY,20100914,145800,83.21,83.22,83.21,83.22
USDJPY,20100914,145900,83.21,83.23,83.21,83.23
USDJPY,20100914,150000,83.23,83.25,83.23,83.25
USDJPY,20100914,150100,83.24,83.24,83.22,83.24
USDJPY,20100914,150200,83.24,83.25,83.24,83.24
USDJPY,20100914,150300,83.24,83.25,83.24,83.25
USDJPY,20100914,150400,83.25,83.26,83.25,83.25
USDJPY,20100914,150500,83.25,83.25,83.25,83.25
USDJPY,20100914,150600,83.25,83.26,83.25,83.26
USDJPY,20100914,150700,83.27,83.27,83.26,83.26
USDJPY,20100914,150800,83.26,83.26,83.25,83.26
USDJPY,20100914,150900,83.26,83.30,83.26,83.30
USDJPY,20100914,151000,83.29,83.29,83.29,83.29
USDJPY,20100914,151100,83.28,83.28,83.25,83.26
USDJPY,20100914,151200,83.25,83.28,83.25,83.27
USDJPY,20100914,151300,83.27,83.28,83.25,83.28
USDJPY,20100914,151400,83.28,83.28,83.27,83.28
USDJPY,20100914,151500,83.28,83.29,83.28,83.29
USDJPY,20100914,151600,83.30,83.30,83.28,83.28
USDJPY,20100914,151700,83.27,83.28,83.27,83.28
USDJPY,20100914,151800,83.28,83.29,83.28,83.28
USDJPY,20100914,151900,83.29,83.29,83.28,83.28
USDJPY,20100914,152000,83.28,83.29,83.28,83.29
USDJPY,20100914,152100,83.29,83.30,83.29,83.29
USDJPY,20100914,152200,83.30,83.30,83.28,83.29
USDJPY,20100914,152300,83.29,83.29,83.28,83.29
USDJPY,20100914,152400,83.30,83.30,83.29,83.29
USDJPY,20100914,152500,83.29,83.30,83.29,83.29
USDJPY,20100914,152600,83.29,83.29,83.28,83.28
USDJPY,20100914,152700,83.28,83.28,83.27,83.27
USDJPY,20100914,152800,83.27,83.27,83.26,83.27
USDJPY,20100914,152900,83.27,83.28,83.27,83.28
USDJPY,20100914,153000,83.28,83.28,83.28,83.28
USDJPY,20100914,153100,83.28,83.28,83.27,83.27
USDJPY,20100914,153200,83.28,83.28,83.28,83.28
USDJPY,20100914,153300,83.28,83.29,83.28,83.29
USDJPY,20100914,153400,83.28,83.28,83.26,83.26
USDJPY,20100914,153500,83.27,83.27,83.26,83.26
USDJPY,20100914,153600,83.25,83.25,83.23,83.23
USDJPY,20100914,153700,83.23,83.25,83.23,83.23
USDJPY,20100914,153800,83.22,83.22,83.19,83.19
USDJPY,20100914,153900,83.20,83.21,83.20,83.20
USDJPY,20100914,154000,83.21,83.23,83.20,83.20
USDJPY,20100914,154100,83.21,83.21,83.20,83.20
USDJPY,20100914,154200,83.20,83.20,83.18,83.18
USDJPY,20100914,154300,83.19,83.21,83.18,83.20
USDJPY,20100914,154400,83.19,83.19,83.12,83.12
USDJPY,20100914,154500,83.11,83.13,83.11,83.11
USDJPY,20100914,154600,83.12,83.12,83.11,83.12
USDJPY,20100914,154700,83.11,83.13,83.11,83.12
USDJPY,20100914,154800,83.13,83.13,83.12,83.12
USDJPY,20100914,154900,83.11,83.11,83.07,83.09
USDJPY,20100914,155000,83.08,83.08,83.06,83.08
USDJPY,20100914,155100,83.08,83.09,83.08,83.09
USDJPY,20100914,155200,83.08,83.10,83.08,83.10
USDJPY,20100914,155300,83.11,83.13,83.11,83.13
USDJPY,20100914,155400,83.13,83.13,83.12,83.12
USDJPY,20100914,155500,83.13,83.13,83.13,83.13
USDJPY,20100914,155600,83.13,83.13,83.11,83.12
USDJPY,20100914,155700,83.12,83.12,83.10,83.11
USDJPY,20100914,155800,83.11,83.12,83.11,83.11
USDJPY,20100914,155900,83.10,83.11,83.09,83.11
USDJPY,20100914,160000,83.11,83.11,83.10,83.11
USDJPY,20100914,160100,83.11,83.11,83.07,83.08
USDJPY,20100914,160200,83.07,83.07,82.97,83.07
USDJPY,20100914,160300,83.08,83.11,83.07,83.10
USDJPY,20100914,160400,83.10,83.16,83.09,83.15
USDJPY,20100914,160500,83.14,83.17,83.14,83.16
USDJPY,20100914,160600,83.15,83.15,83.14,83.15
USDJPY,20100914,160700,83.16,83.17,83.16,83.16
USDJPY,20100914,160800,83.17,83.18,83.16,83.16
USDJPY,20100914,160900,83.17,83.17,83.15,83.16
USDJPY,20100914,161000,83.16,83.16,83.14,83.14
USDJPY,20100914,161100,83.14,83.16,83.14,83.15
USDJPY,20100914,161200,83.14,83.14,83.13,83.14
USDJPY,20100914,161300,83.14,83.14,83.12,83.12
USDJPY,20100914,161400,83.11,83.13,83.11,83.12
USDJPY,20100914,161500,83.11,83.11,83.10,83.10
USDJPY,20100914,161600,83.10,83.11,83.09,83.11
USDJPY,20100914,161700,83.11,83.12,83.10,83.10
USDJPY,20100914,161800,83.11,83.12,83.11,83.11
USDJPY,20100914,161900,83.11,83.12,83.11,83.12
USDJPY,20100914,162000,83.11,83.11,83.09,83.09
USDJPY,20100914,162100,83.10,83.11,83.10,83.11
USDJPY,20100914,162200,83.11,83.11,83.10,83.11
USDJPY,20100914,162300,83.10,83.11,83.10,83.11
USDJPY,20100914,162400,83.10,83.10,83.08,83.08
USDJPY,20100914,162500,83.07,83.07,83.06,83.07
USDJPY,20100914,162600,83.06,83.06,83.00,83.00
USDJPY,20100914,162700,83.01,83.05,83.01,83.03
USDJPY,20100914,162800,83.02,83.03,82.94,82.97
USDJPY,20100914,162900,82.96,82.96,82.92,82.93
USDJPY,20100914,163000,82.94,82.99,82.93,82.93
USDJPY,20100914,163100,82.94,82.96,82.93,82.96
USDJPY,20100914,163200,82.97,83.00,82.97,82.99
USDJPY,20100914,163300,82.98,82.99,82.93,82.93
USDJPY,20100914,163400,82.94,82.96,82.94,82.96
USDJPY,20100914,163500,82.95,82.95,82.92,82.93
USDJPY,20100914,163600,82.94,82.96,82.93,82.93
USDJPY,20100914,163700,82.93,82.94,82.93,82.94
USDJPY,20100914,163800,82.95,82.96,82.95,82.96
USDJPY,20100914,163900,82.95,82.95,82.93,82.93
USDJPY,20100914,164000,82.93,82.94,82.93,82.94
USDJPY,20100914,164100,82.94,82.94,82.94,82.94
USDJPY,20100914,164200,82.95,82.97,82.94,82.96
USDJPY,20100914,164300,82.95,82.95,82.94,82.94
USDJPY,20100914,164400,82.95,82.95,82.91,82.91
USDJPY,20100914,164500,82.92,82.94,82.92,82.94
USDJPY,20100914,164600,82.95,82.96,82.95,82.95
USDJPY,20100914,164700,82.94,82.95,82.93,82.93
USDJPY,20100914,164800,82.94,82.94,82.93,82.93
USDJPY,20100914,164900,82.94,82.94,82.91,82.91
USDJPY,20100914,165000,82.92,82.94,82.91,82.94
USDJPY,20100914,165100,82.93,82.94,82.93,82.94
USDJPY,20100914,165200,82.95,82.95,82.91,82.91
USDJPY,20100914,165300,82.92,82.92,82.92,82.92
USDJPY,20100914,165400,82.93,82.94,82.93,82.93
USDJPY,20100914,165500,82.93,82.96,82.93,82.96
USDJPY,20100914,165600,82.96,82.96,82.94,82.94
USDJPY,20100914,165700,82.95,82.96,82.95,82.96
USDJPY,20100914,165800,82.95,82.95,82.93,82.93
USDJPY,20100914,165900,82.92,82.98,82.92,82.98
USDJPY,20100914,170000,82.97,83.03,82.97,83.02
USDJPY,20100914,170100,83.01,83.02,82.99,83.00
USDJPY,20100914,170200,83.01,83.02,83.01,83.02
USDJPY,20100914,170300,83.02,83.06,83.02,83.05
USDJPY,20100914,170400,83.06,83.08,83.04,83.05
USDJPY,20100914,170500,83.04,83.04,83.02,83.03
USDJPY,20100914,170600,83.04,83.04,83.03,83.03
USDJPY,20100914,170700,83.02,83.02,83.00,83.02
USDJPY,20100914,170800,83.03,83.04,83.02,83.04
USDJPY,20100914,170900,83.03,83.03,83.03,83.03
USDJPY,20100914,171000,83.04,83.05,83.03,83.04
USDJPY,20100914,171100,83.04,83.04,83.03,83.03
USDJPY,20100914,171200,83.03,83.03,83.03,83.03
USDJPY,20100914,171300,83.02,83.04,83.01,83.04
USDJPY,20100914,171400,83.05,83.07,83.05,83.07
USDJPY,20100914,171500,83.07,83.09,83.07,83.07
USDJPY,20100914,171600,83.06,83.06,83.05,83.06
USDJPY,20100914,171700,83.06,83.06,83.04,83.04
USDJPY,20100914,171800,83.04,83.04,83.00,83.00
USDJPY,20100914,171900,83.00,83.00,83.00,83.00
USDJPY,20100914,172000,83.01,83.02,83.01,83.01
USDJPY,20100914,172100,83.02,83.02,83.01,83.01
USDJPY,20100914,172200,83.00,83.02,83.00,83.02
USDJPY,20100914,172300,83.03,83.04,83.03,83.04
USDJPY,20100914,172400,83.04,83.05,83.04,83.05
USDJPY,20100914,172500,83.05,83.06,83.05,83.06
USDJPY,20100914,172600,83.06,83.07,83.05,83.07
USDJPY,20100914,172700,83.06,83.06,83.05,83.06
USDJPY,20100914,172800,83.07,83.08,83.06,83.08
USDJPY,20100914,172900,83.07,83.07,83.07,83.07
USDJPY,20100914,173000,83.08,83.11,83.08,83.11
USDJPY,20100914,173100,83.10,83.11,83.10,83.11
USDJPY,20100914,173200,83.10,83.11,83.10,83.11
USDJPY,20100914,173300,83.12,83.12,83.11,83.12
USDJPY,20100914,173400,83.12,83.12,83.11,83.11
USDJPY,20100914,173500,83.11,83.12,83.11,83.12
USDJPY,20100914,173600,83.11,83.12,83.09,83.09
USDJPY,20100914,173700,83.09,83.09,83.07,83.08
USDJPY,20100914,173800,83.08,83.08,83.08,83.08
USDJPY,20100914,173900,83.08,83.08,83.08,83.08
USDJPY,20100914,174000,83.08,83.09,83.08,83.09
USDJPY,20100914,174100,83.10,83.11,83.10,83.11
USDJPY,20100914,174200,83.12,83.12,83.10,83.10
USDJPY,20100914,174300,83.09,83.10,83.08,83.10
USDJPY,20100914,174400,83.09,83.09,83.07,83.08
USDJPY,20100914,174500,83.09,83.09,83.09,83.09
USDJPY,20100914,174600,83.09,83.09,83.06,83.07
USDJPY,20100914,174700,83.07,83.07,83.06,83.06
USDJPY,20100914,174800,83.06,83.08,83.06,83.08
USDJPY,20100914,174900,83.07,83.08,83.07,83.08
USDJPY,20100914,175000,83.07,83.08,83.06,83.06
USDJPY,20100914,175100,83.06,83.08,83.06,83.08
USDJPY,20100914,175200,83.08,83.09,83.08,83.09
USDJPY,20100914,175300,83.09,83.09,83.08,83.09
USDJPY,20100914,175400,83.09,83.09,83.08,83.08
USDJPY,20100914,175500,83.07,83.08,83.06,83.06
USDJPY,20100914,175600,83.07,83.08,83.07,83.08
USDJPY,20100914,175700,83.08,83.08,83.07,83.07
USDJPY,20100914,175800,83.07,83.07,83.02,83.04
USDJPY,20100914,175900,83.05,83.05,83.04,83.04
USDJPY,20100914,180000,83.03,83.04,83.03,83.03
USDJPY,20100914,180100,83.04,83.05,83.04,83.05
USDJPY,20100914,180200,83.05,83.05,83.05,83.05
USDJPY,20100914,180300,83.05,83.05,83.04,83.04
USDJPY,20100914,180400,83.04,83.04,83.03,83.04
USDJPY,20100914,180500,83.04,83.04,83.03,83.04
USDJPY,20100914,180600,83.04,83.06,83.04,83.06
USDJPY,20100914,180700,83.06,83.06,83.06,83.06
USDJPY,20100914,180800,83.06,83.06,83.04,83.04
USDJPY,20100914,180900,83.03,83.03,83.03,83.03
USDJPY,20100914,181000,83.03,83.03,83.02,83.03
USDJPY,20100914,181100,83.03,83.03,83.02,83.02
USDJPY,20100914,181200,83.02,83.03,83.02,83.02
USDJPY,20100914,181300,83.03,83.03,83.03,83.03
USDJPY,20100914,181400,83.03,83.03,83.02,83.02
USDJPY,20100914,181500,83.02,83.02,83.02,83.02
USDJPY,20100914,181600,83.01,83.03,83.01,83.03
USDJPY,20100914,181700,83.03,83.03,83.03,83.03
USDJPY,20100914,181800,83.03,83.03,83.03,83.03
USDJPY,20100914,181900,83.02,83.03,83.02,83.03
USDJPY,20100914,182000,83.03,83.04,83.03,83.04
USDJPY,20100914,182100,83.03,83.04,83.03,83.03
USDJPY,20100914,182200,83.02,83.02,83.02,83.02
USDJPY,20100914,182300,83.02,83.02,83.01,83.02
USDJPY,20100914,182400,83.02,83.03,83.02,83.03
USDJPY,20100914,182500,83.03,83.03,83.03,83.03
USDJPY,20100914,182600,83.03,83.03,83.01,83.01
USDJPY,20100914,182700,83.02,83.02,83.00,83.00
USDJPY,20100914,182800,83.01,83.02,83.00,83.02
USDJPY,20100914,182900,83.02,83.02,83.02,83.02
USDJPY,20100914,183000,83.02,83.02,83.02,83.02
USDJPY,20100914,183100,83.02,83.02,83.01,83.01
USDJPY,20100914,183200,83.01,83.02,83.01,83.02
USDJPY,20100914,183300,83.02,83.02,83.01,83.01
USDJPY,20100914,183400,83.01,83.01,83.01,83.01
USDJPY,20100914,183500,83.00,83.04,83.00,83.04
USDJPY,20100914,183600,83.05,83.06,83.05,83.05
USDJPY,20100914,183700,83.05,83.05,83.04,83.04
USDJPY,20100914,183800,83.04,83.04,83.03,83.03
USDJPY,20100914,183900,83.03,83.03,83.03,83.03
USDJPY,20100914,184000,83.03,83.03,83.03,83.03
USDJPY,20100914,184100,83.03,83.03,83.01,83.01
USDJPY,20100914,184200,83.02,83.02,83.01,83.01
USDJPY,20100914,184300,83.00,83.01,82.99,83.01
USDJPY,20100914,184400,83.01,83.01,83.00,83.01
USDJPY,20100914,184500,83.01,83.02,83.00,83.00
USDJPY,20100914,184600,82.99,82.99,82.97,82.97
USDJPY,20100914,184700,82.97,82.97,82.97,82.97
USDJPY,20100914,184800,82.96,82.97,82.95,82.95
USDJPY,20100914,184900,82.94,82.95,82.94,82.94
USDJPY,20100914,185000,82.95,82.97,82.94,82.97
USDJPY,20100914,185100,82.97,82.98,82.96,82.96
USDJPY,20100914,185200,82.97,82.97,82.97,82.97
USDJPY,20100914,185300,82.97,82.97,82.96,82.96
USDJPY,20100914,185400,82.96,82.97,82.96,82.97
USDJPY,20100914,185500,82.97,82.97,82.97,82.97
USDJPY,20100914,185600,82.96,82.97,82.96,82.97
USDJPY,20100914,185700,82.97,82.97,82.97,82.97
USDJPY,20100914,185800,82.96,82.96,82.95,82.96
USDJPY,20100914,185900,82.95,82.95,82.94,82.95
USDJPY,20100914,190000,82.95,82.97,82.95,82.97
USDJPY,20100914,190100,82.97,82.98,82.97,82.98
USDJPY,20100914,190200,82.99,83.00,82.99,83.00
USDJPY,20100914,190300,83.00,83.01,83.00,83.01
USDJPY,20100914,190400,83.00,83.02,83.00,83.02
USDJPY,20100914,190500,83.02,83.02,83.01,83.02
USDJPY,20100914,190600,83.01,83.01,83.00,83.01
USDJPY,20100914,190700,83.01,83.01,83.00,83.01
USDJPY,20100914,190800,83.00,83.00,83.00,83.00
USDJPY,20100914,190900,83.00,83.00,83.00,83.00
USDJPY,20100914,191000,83.00,83.00,83.00,83.00
USDJPY,20100914,191100,83.00,83.00,83.00,83.00
USDJPY,20100914,191200,83.00,83.00,83.00,83.00
USDJPY,20100914,191300,83.01,83.02,83.01,83.02
USDJPY,20100914,191400,83.02,83.02,83.02,83.02
USDJPY,20100914,191500,83.02,83.03,83.02,83.03
USDJPY,20100914,191600,83.02,83.02,83.02,83.02
USDJPY,20100914,191700,83.02,83.02,83.01,83.01
USDJPY,20100914,191800,83.01,83.03,83.01,83.03
USDJPY,20100914,191900,83.03,83.04,83.03,83.04
USDJPY,20100914,192000,83.04,83.05,83.03,83.04
USDJPY,20100914,192100,83.05,83.05,83.02,83.03
USDJPY,20100914,192200,83.03,83.04,83.03,83.04
USDJPY,20100914,192300,83.05,83.05,83.04,83.04
USDJPY,20100914,192400,83.04,83.04,83.03,83.04
USDJPY,20100914,192500,83.03,83.04,83.03,83.03
USDJPY,20100914,192600,83.03,83.03,83.03,83.03
USDJPY,20100914,192700,83.02,83.03,83.02,83.02
USDJPY,20100914,192800,83.02,83.03,83.02,83.03
USDJPY,20100914,192900,83.03,83.03,83.03,83.03
USDJPY,20100914,193000,83.03,83.05,83.03,83.04
USDJPY,20100914,193100,83.04,83.04,83.04,83.04
USDJPY,20100914,193200,83.04,83.04,83.03,83.03
USDJPY,20100914,193300,83.03,83.03,83.02,83.02
USDJPY,20100914,193400,83.03,83.04,83.03,83.03
USDJPY,20100914,193500,83.04,83.04,83.04,83.04
USDJPY,20100914,193600,83.04,83.04,83.03,83.04
USDJPY,20100914,193700,83.04,83.05,83.04,83.05
USDJPY,20100914,193800,83.05,83.05,83.05,83.05
USDJPY,20100914,193900,83.06,83.06,83.05,83.06
USDJPY,20100914,194000,83.05,83.06,83.05,83.05
USDJPY,20100914,194100,83.05,83.06,83.05,83.06
USDJPY,20100914,194200,83.06,83.06,83.06,83.06
USDJPY,20100914,194300,83.06,83.06,83.05,83.06
USDJPY,20100914,194400,83.06,83.06,83.06,83.06
USDJPY,20100914,194500,83.06,83.07,83.06,83.06
USDJPY,20100914,194600,83.06,83.06,83.03,83.03
USDJPY,20100914,194700,83.03,83.03,83.03,83.03
USDJPY,20100914,194800,83.02,83.03,83.02,83.02
USDJPY,20100914,194900,83.02,83.02,83.02,83.02
USDJPY,20100914,195000,83.03,83.03,83.02,83.02
USDJPY,20100914,195100,83.03,83.04,83.03,83.04
USDJPY,20100914,195200,83.04,83.04,83.03,83.03
USDJPY,20100914,195300,83.03,83.04,83.03,83.04
USDJPY,20100914,195400,83.04,83.05,83.04,83.05
USDJPY,20100914,195500,83.04,83.05,83.04,83.05
USDJPY,20100914,195600,83.05,83.05,83.05,83.05
USDJPY,20100914,195700,83.06,83.07,83.06,83.06
USDJPY,20100914,195800,83.06,83.06,83.05,83.05
USDJPY,20100914,195900,83.06,83.06,83.05,83.05
USDJPY,20100914,200000,83.05,83.06,83.05,83.06
USDJPY,20100914,200100,83.06,83.07,83.06,83.07
USDJPY,20100914,200200,83.07,83.07,83.06,83.07
USDJPY,20100914,200300,83.07,83.07,83.07,83.07
USDJPY,20100914,200400,83.07,83.08,83.07,83.08
USDJPY,20100914,200500,83.08,83.08,83.08,83.08
USDJPY,20100914,200600,83.08,83.08,83.07,83.07
USDJPY,20100914,200700,83.07,83.07,83.07,83.07
USDJPY,20100914,200800,83.06,83.07,83.06,83.07
USDJPY,20100914,200900,83.07,83.07,83.07,83.07
USDJPY,20100914,201000,83.06,83.07,83.06,83.06
USDJPY,20100914,201100,83.06,83.06,83.06,83.06
USDJPY,20100914,201200,83.06,83.06,83.06,83.06
USDJPY,20100914,201300,83.05,83.05,83.04,83.04
USDJPY,20100914,201400,83.05,83.06,83.05,83.06
USDJPY,20100914,201500,83.06,83.06,83.05,83.05
USDJPY,20100914,201600,83.06,83.10,83.05,83.10
USDJPY,20100914,201700,83.09,83.10,83.08,83.08
USDJPY,20100914,201800,83.08,83.08,83.07,83.08
USDJPY,20100914,201900,83.08,83.08,83.08,83.08
USDJPY,20100914,202000,83.08,83.08,83.07,83.07
USDJPY,20100914,202100,83.06,83.07,83.06,83.07
USDJPY,20100914,202200,83.07,83.08,83.07,83.07
USDJPY,20100914,202300,83.08,83.08,83.07,83.08
USDJPY,20100914,202400,83.08,83.08,83.06,83.06
USDJPY,20100914,202500,83.07,83.07,83.06,83.07
USDJPY,20100914,202600,83.07,83.07,83.06,83.06
USDJPY,20100914,202700,83.05,83.05,83.04,83.04
USDJPY,20100914,202800,83.04,83.04,83.04,83.04
USDJPY,20100914,202900,83.04,83.04,83.04,83.04
USDJPY,20100914,203000,83.04,83.04,83.04,83.04
USDJPY,20100914,203100,83.04,83.04,83.04,83.04
USDJPY,20100914,203200,83.03,83.04,83.03,83.04
USDJPY,20100914,203300,83.03,83.03,83.03,83.03
USDJPY,20100914,203400,83.03,83.04,83.03,83.04
USDJPY,20100914,203500,83.04,83.04,83.04,83.04
USDJPY,20100914,203600,83.05,83.06,83.05,83.06
USDJPY,20100914,203700,83.06,83.06,83.06,83.06
USDJPY,20100914,203800,83.06,83.06,83.06,83.06
USDJPY,20100914,203900,83.06,83.07,83.06,83.07
USDJPY,20100914,204000,83.07,83.07,83.07,83.07
USDJPY,20100914,204100,83.06,83.06,83.06,83.06
USDJPY,20100914,204200,83.06,83.07,83.06,83.06
USDJPY,20100914,204300,83.06,83.06,83.06,83.06
USDJPY,20100914,204400,83.06,83.07,83.06,83.06
USDJPY,20100914,204500,83.06,83.06,83.06,83.06
USDJPY,20100914,204600,83.06,83.06,83.05,83.06
USDJPY,20100914,204700,83.05,83.05,83.05,83.05
USDJPY,20100914,204800,83.05,83.06,83.05,83.06
USDJPY,20100914,204900,83.07,83.07,83.06,83.06
USDJPY,20100914,205000,83.06,83.06,83.06,83.06
USDJPY,20100914,205100,83.06,83.06,83.04,83.05
USDJPY,20100914,205200,83.05,83.05,83.05,83.05
USDJPY,20100914,205300,83.05,83.06,83.05,83.06
USDJPY,20100914,205400,83.06,83.06,83.06,83.06
USDJPY,20100914,205500,83.07,83.07,83.06,83.06
USDJPY,20100914,205600,83.06,83.07,83.06,83.07
USDJPY,20100914,205700,83.07,83.07,83.06,83.07
USDJPY,20100914,205800,83.07,83.07,83.07,83.07
USDJPY,20100914,205900,83.07,83.07,83.04,83.05
USDJPY,20100914,210000,83.05,83.05,83.04,83.05
USDJPY,20100914,210100,83.04,83.06,83.04,83.06
USDJPY,20100914,210200,83.06,83.08,83.06,83.07
USDJPY,20100914,210300,83.06,83.06,83.06,83.06
USDJPY,20100914,210400,83.06,83.07,83.06,83.06
USDJPY,20100914,210500,83.07,83.08,83.07,83.08
USDJPY,20100914,210600,83.08,83.08,83.08,83.08
USDJPY,20100914,210700,83.08,83.08,83.07,83.08
USDJPY,20100914,210800,83.08,83.08,83.08,83.08
USDJPY,20100914,210900,83.08,83.08,83.08,83.08
USDJPY,20100914,211000,83.08,83.08,83.08,83.08
USDJPY,20100914,211100,83.08,83.08,83.07,83.07
USDJPY,20100914,211200,83.07,83.07,83.07,83.07
USDJPY,20100914,211300,83.08,83.08,83.07,83.07
USDJPY,20100914,211400,83.07,83.07,83.07,83.07
USDJPY,20100914,211500,83.07,83.07,83.07,83.07
USDJPY,20100914,211600,83.06,83.06,83.06,83.06
USDJPY,20100914,211700,83.06,83.07,83.06,83.07
USDJPY,20100914,211800,83.07,83.07,83.06,83.07
USDJPY,20100914,211900,83.07,83.07,83.05,83.06
USDJPY,20100914,212000,83.06,83.06,83.06,83.06
USDJPY,20100914,212100,83.05,83.06,83.05,83.06
USDJPY,20100914,212200,83.06,83.06,83.06,83.06
USDJPY,20100914,212300,83.05,83.06,83.05,83.06
USDJPY,20100914,212400,83.07,83.07,83.06,83.06
USDJPY,20100914,212500,83.07,83.07,83.06,83.07
USDJPY,20100914,212600,83.07,83.08,83.07,83.08
USDJPY,20100914,212700,83.08,83.09,83.08,83.08
USDJPY,20100914,212800,83.08,83.09,83.07,83.08
USDJPY,20100914,212900,83.09,83.09,83.09,83.09
USDJPY,20100914,213000,83.08,83.08,83.08,83.08
USDJPY,20100914,213100,83.08,83.08,83.08,83.08
USDJPY,20100914,213200,83.08,83.08,83.07,83.07
USDJPY,20100914,213300,83.07,83.07,83.07,83.07
USDJPY,20100914,213400,83.08,83.08,83.07,83.07
USDJPY,20100914,213500,83.07,83.07,83.07,83.07
USDJPY,20100914,213600,83.07,83.08,83.07,83.08
USDJPY,20100914,213700,83.07,83.08,83.07,83.07
USDJPY,20100914,213800,83.07,83.08,83.07,83.08
USDJPY,20100914,213900,83.08,83.08,83.08,83.08
USDJPY,20100914,214000,83.08,83.08,83.08,83.08
USDJPY,20100914,214100,83.08,83.08,83.07,83.07
USDJPY,20100914,214200,83.07,83.07,83.07,83.07
USDJPY,20100914,214300,83.08,83.09,83.07,83.09
USDJPY,20100914,214400,83.09,83.09,83.08,83.08
USDJPY,20100914,214500,83.08,83.08,83.08,83.08
USDJPY,20100914,214600,83.09,83.09,83.08,83.08
USDJPY,20100914,214700,83.08,83.08,83.08,83.08
USDJPY,20100914,214800,83.08,83.08,83.07,83.07
USDJPY,20100914,214900,83.08,83.08,83.07,83.07
USDJPY,20100914,215000,83.08,83.09,83.08,83.09
USDJPY,20100914,215100,83.08,83.08,83.07,83.07
USDJPY,20100914,215200,83.07,83.09,83.07,83.09
USDJPY,20100914,215300,83.08,83.08,83.07,83.07
USDJPY,20100914,215400,83.07,83.08,83.07,83.08
USDJPY,20100914,215500,83.09,83.09,83.08,83.08
USDJPY,20100914,215600,83.09,83.09,83.08,83.08
USDJPY,20100914,215700,83.08,83.08,83.07,83.07
USDJPY,20100914,215800,83.06,83.08,83.06,83.07
USDJPY,20100914,215900,83.07,83.07,83.07,83.07
USDJPY,20100914,220000,83.07,83.07,83.05,83.06
USDJPY,20100914,220100,83.06,83.08,83.06,83.08
USDJPY,20100914,220200,83.08,83.09,83.08,83.08
USDJPY,20100914,220300,83.08,83.08,83.06,83.06
USDJPY,20100914,220400,83.06,83.07,83.06,83.07
USDJPY,20100914,220500,83.08,83.08,83.06,83.06
USDJPY,20100914,220600,83.07,83.10,83.07,83.10
USDJPY,20100914,220700,83.09,83.09,83.09,83.09
USDJPY,20100914,220800,83.09,83.11,83.08,83.11
USDJPY,20100914,220900,83.10,83.10,83.09,83.09
USDJPY,20100914,221000,83.08,83.08,83.08,83.08
USDJPY,20100914,221100,83.08,83.10,83.08,83.10
USDJPY,20100914,221200,83.11,83.11,83.10,83.11
USDJPY,20100914,221300,83.11,83.12,83.11,83.11
USDJPY,20100914,221400,83.11,83.12,83.11,83.12
USDJPY,20100914,221500,83.11,83.12,83.11,83.11
USDJPY,20100914,221600,83.11,83.11,83.11,83.11
USDJPY,20100914,221700,83.11,83.11,83.11,83.11
USDJPY,20100914,221800,83.12,83.12,83.12,83.12
USDJPY,20100914,221900,83.12,83.12,83.11,83.12
USDJPY,20100914,222000,83.12,83.12,83.11,83.11
USDJPY,20100914,222100,83.11,83.12,83.10,83.10
USDJPY,20100914,222200,83.11,83.11,83.09,83.10
USDJPY,20100914,222300,83.09,83.10,83.09,83.09
USDJPY,20100914,222400,83.09,83.09,83.09,83.09
USDJPY,20100914,222500,83.10,83.10,83.10,83.10
USDJPY,20100914,222600,83.10,83.10,83.10,83.10
USDJPY,20100914,222700,83.10,83.10,83.10,83.10
USDJPY,20100914,222800,83.10,83.10,83.10,83.10
USDJPY,20100914,222900,83.10,83.10,83.09,83.09
USDJPY,20100914,223000,83.09,83.09,83.09,83.09
USDJPY,20100914,223100,83.09,83.09,83.09,83.09
USDJPY,20100914,223200,83.09,83.09,83.08,83.09
USDJPY,20100914,223300,83.08,83.08,83.08,83.08
USDJPY,20100914,223400,83.08,83.08,83.08,83.08
USDJPY,20100914,223500,83.08,83.08,83.08,83.08
USDJPY,20100914,223600,83.08,83.08,83.08,83.08
USDJPY,20100914,223700,83.08,83.08,83.08,83.08
USDJPY,20100914,223800,83.08,83.08,83.08,83.08
USDJPY,20100914,223900,83.07,83.08,83.07,83.08
USDJPY,20100914,224000,83.08,83.08,83.07,83.07
USDJPY,20100914,224100,83.07,83.08,83.07,83.08
USDJPY,20100914,224200,83.08,83.08,83.08,83.08
USDJPY,20100914,224300,83.07,83.08,83.07,83.07
USDJPY,20100914,224400,83.07,83.08,83.07,83.08
USDJPY,20100914,224500,83.07,83.07,83.07,83.07
USDJPY,20100914,224600,83.07,83.07,83.07,83.07
USDJPY,20100914,224700,83.07,83.07,83.07,83.07
USDJPY,20100914,224800,83.08,83.08,83.07,83.07
USDJPY,20100914,224900,83.08,83.08,83.08,83.08
USDJPY,20100914,225000,83.08,83.08,83.08,83.08
USDJPY,20100914,225100,83.08,83.08,83.08,83.08
USDJPY,20100914,225200,83.08,83.08,83.07,83.07
USDJPY,20100914,225300,83.06,83.06,83.06,83.06
USDJPY,20100914,225400,83.05,83.06,83.05,83.05
USDJPY,20100914,225500,83.05,83.05,83.04,83.04
USDJPY,20100914,225600,83.03,83.03,83.03,83.03
USDJPY,20100914,225700,83.03,83.03,83.03,83.03
USDJPY,20100914,225800,83.03,83.03,83.02,83.02
USDJPY,20100914,225900,83.01,83.03,83.01,83.03
USDJPY,20100914,230000,83.03,83.03,83.02,83.02
USDJPY,20100914,230100,83.02,83.02,83.01,83.01
USDJPY,20100914,230200,83.01,83.03,83.00,83.03
USDJPY,20100914,230300,83.03,83.03,83.02,83.02
USDJPY,20100914,230400,83.03,83.05,83.02,83.05
USDJPY,20100914,230500,83.05,83.05,83.04,83.04
USDJPY,20100914,230600,83.04,83.06,83.04,83.06
USDJPY,20100914,230700,83.05,83.06,83.05,83.06
USDJPY,20100914,230800,83.06,83.06,83.04,83.04
USDJPY,20100914,230900,83.04,83.04,83.04,83.04
USDJPY,20100914,231000,83.06,83.06,83.04,83.04
USDJPY,20100914,231100,83.05,83.05,83.05,83.05
USDJPY,20100914,231200,83.05,83.05,83.05,83.05
USDJPY,20100914,231300,83.05,83.05,83.05,83.05
USDJPY,20100914,231400,83.05,83.05,83.05,83.05
USDJPY,20100914,231500,83.05,83.05,83.05,83.05
USDJPY,20100914,231600,83.05,83.05,83.04,83.04
USDJPY,20100914,231700,83.04,83.04,83.03,83.03
USDJPY,20100914,231800,83.03,83.03,83.03,83.03
USDJPY,20100914,231900,83.03,83.03,83.03,83.03
USDJPY,20100914,232000,83.04,83.04,83.04,83.04
USDJPY,20100914,232100,83.04,83.04,83.01,83.01
USDJPY,20100914,232200,83.00,83.01,83.00,83.01
USDJPY,20100914,232300,83.00,83.00,83.00,83.00
USDJPY,20100914,232400,83.00,83.00,82.99,83.00
USDJPY,20100914,232500,83.00,83.01,83.00,83.01
USDJPY,20100914,232600,83.01,83.01,83.01,83.01
USDJPY,20100914,232700,83.01,83.01,83.01,83.01
USDJPY,20100914,232800,83.01,83.01,83.01,83.01
USDJPY,20100914,232900,83.01,83.03,83.01,83.03
USDJPY,20100914,233000,83.03,83.03,83.03,83.03
USDJPY,20100914,233100,83.03,83.03,83.03,83.03
USDJPY,20100914,233200,83.03,83.03,83.02,83.02
USDJPY,20100914,233300,83.01,83.02,83.01,83.02
USDJPY,20100914,233400,83.02,83.02,83.01,83.02
USDJPY,20100914,233500,83.02,83.02,83.01,83.02
USDJPY,20100914,233600,83.02,83.02,83.01,83.01
USDJPY,20100914,233700,83.01,83.01,83.01,83.01
USDJPY,20100914,233800,83.01,83.01,83.01,83.01
USDJPY,20100914,233900,83.02,83.02,83.02,83.02
USDJPY,20100914,234000,83.03,83.03,83.02,83.02
USDJPY,20100914,234100,83.01,83.01,83.01,83.01
USDJPY,20100914,234200,83.00,83.00,83.00,83.00
USDJPY,20100914,234300,83.01,83.01,83.00,83.00
USDJPY,20100914,234400,82.99,83.01,82.99,83.01
USDJPY,20100914,234500,83.01,83.01,83.01,83.01
USDJPY,20100914,234600,83.00,83.01,83.00,83.01
USDJPY,20100914,234700,83.01,83.02,83.01,83.01
USDJPY,20100914,234800,83.01,83.03,83.01,83.03
USDJPY,20100914,234900,83.02,83.02,83.01,83.01
USDJPY,20100914,235000,83.01,83.01,83.01,83.01
USDJPY,20100914,235100,83.01,83.01,83.01,83.01
USDJPY,20100914,235200,83.01,83.01,83.01,83.01
USDJPY,20100914,235300,83.01,83.01,83.01,83.01
USDJPY,20100914,235400,83.00,83.00,83.00,83.00
USDJPY,20100914,235500,83.01,83.01,83.01,83.01
USDJPY,20100914,235600,83.00,83.00,82.98,82.98
USDJPY,20100914,235700,82.99,83.00,82.98,83.00
USDJPY,20100914,235800,83.00,83.00,83.00,83.00
USDJPY,20100914,235900,83.00,83.00,83.00,83.00
USDJPY,20100915,000000,83.01,83.01,83.01,83.01
EURGBP,20100914,000100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100914,000200,0.8345,0.8346,0.8345,0.8346
EURGBP,20100914,000300,0.8345,0.8346,0.8345,0.8346
EURGBP,20100914,000400,0.8345,0.8345,0.8345,0.8345
EURGBP,20100914,000500,0.8345,0.8345,0.8345,0.8345
EURGBP,20100914,000600,0.8345,0.8346,0.8345,0.8346
EURGBP,20100914,000700,0.8345,0.8346,0.8345,0.8345
EURGBP,20100914,000800,0.8345,0.8345,0.8345,0.8345
EURGBP,20100914,000900,0.8345,0.8345,0.8345,0.8345
EURGBP,20100914,001000,0.8344,0.8345,0.8344,0.8345
EURGBP,20100914,001100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100914,001200,0.8345,0.8345,0.8345,0.8345
EURGBP,20100914,001300,0.8345,0.8345,0.8345,0.8345
EURGBP,20100914,001400,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,001500,0.8346,0.8346,0.8345,0.8346
EURGBP,20100914,001600,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,001700,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,001900,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,002000,0.8346,0.8346,0.8344,0.8344
EURGBP,20100914,002100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100914,002200,0.8345,0.8345,0.8345,0.8345
EURGBP,20100914,002300,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,002400,0.8346,0.8346,0.8345,0.8345
EURGBP,20100914,002500,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,002600,0.8346,0.8346,0.8345,0.8345
EURGBP,20100914,002700,0.8345,0.8345,0.8344,0.8345
EURGBP,20100914,002800,0.8344,0.8344,0.8344,0.8344
EURGBP,20100914,002900,0.8344,0.8344,0.8344,0.8344
EURGBP,20100914,003000,0.8345,0.8346,0.8344,0.8346
EURGBP,20100914,003100,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,003200,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,003300,0.8347,0.8347,0.8346,0.8346
EURGBP,20100914,003400,0.8346,0.8346,0.8345,0.8345
EURGBP,20100914,003500,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,003600,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,003700,0.8347,0.8347,0.8347,0.8347
EURGBP,20100914,003800,0.8347,0.8347,0.8346,0.8346
EURGBP,20100914,003900,0.8347,0.8347,0.8346,0.8346
EURGBP,20100914,004000,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,004100,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,004200,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,004300,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,004400,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,004500,0.8345,0.8346,0.8345,0.8346
EURGBP,20100914,004600,0.8345,0.8346,0.8345,0.8346
EURGBP,20100914,004700,0.8345,0.8346,0.8345,0.8346
EURGBP,20100914,004900,0.8346,0.8346,0.8346,0.8346
EURGBP,20100914,005000,0.8346,0.8346,0.8345,0.8346
EURGBP,20100914,005100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100914,005200,0.8344,0.8345,0.8344,0.8344
EURGBP,20100914,005300,0.8344,0.8344,0.8344,0.8344
EURGBP,20100914,005400,0.8343,0.8343,0.8342,0.8342
EURGBP,20100914,005500,0.8343,0.8345,0.8343,0.8344
EURGBP,20100914,005600,0.8344,0.8344,0.8344,0.8344
EURGBP,20100914,005700,0.8345,0.8345,0.8344,0.8344
EURGBP,20100914,005800,0.8345,0.8345,0.8344,0.8345
EURGBP,20100914,005900,0.8344,0.8344,0.8341,0.8341
EURGBP,20100914,010000,0.8342,0.8342,0.8341,0.8341
EURGBP,20100914,010100,0.8340,0.8341,0.8340,0.8340
EURGBP,20100914,010200,0.8339,0.8350,0.8339,0.8348
EURGBP,20100914,010300,0.8349,0.8351,0.8349,0.8350
EURGBP,20100914,010400,0.8350,0.8350,0.8349,0.8349
EURGBP,20100914,010500,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,010600,0.8349,0.8350,0.8349,0.8350
EURGBP,20100914,010700,0.8349,0.8351,0.8349,0.8351
EURGBP,20100914,010800,0.8352,0.8354,0.8352,0.8354
EURGBP,20100914,010900,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,011000,0.8354,0.8354,0.8353,0.8354
EURGBP,20100914,011100,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,011200,0.8355,0.8357,0.8355,0.8357
EURGBP,20100914,011300,0.8356,0.8357,0.8356,0.8357
EURGBP,20100914,011400,0.8357,0.8357,0.8356,0.8356
EURGBP,20100914,011500,0.8355,0.8356,0.8355,0.8356
EURGBP,20100914,011600,0.8356,0.8357,0.8356,0.8356
EURGBP,20100914,011700,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,011800,0.8355,0.8356,0.8355,0.8356
EURGBP,20100914,011900,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,012000,0.8355,0.8355,0.8354,0.8354
EURGBP,20100914,012100,0.8355,0.8355,0.8354,0.8354
EURGBP,20100914,012200,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,012300,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,012400,0.8355,0.8355,0.8353,0.8353
EURGBP,20100914,012500,0.8352,0.8353,0.8352,0.8352
EURGBP,20100914,012600,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,012700,0.8353,0.8354,0.8352,0.8354
EURGBP,20100914,012800,0.8353,0.8354,0.8353,0.8354
EURGBP,20100914,012900,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,013000,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,013100,0.8355,0.8356,0.8355,0.8355
EURGBP,20100914,013200,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,013300,0.8355,0.8355,0.8354,0.8354
EURGBP,20100914,013400,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,013500,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,013600,0.8353,0.8354,0.8353,0.8354
EURGBP,20100914,013700,0.8355,0.8356,0.8355,0.8356
EURGBP,20100914,013800,0.8355,0.8355,0.8354,0.8354
EURGBP,20100914,013900,0.8353,0.8353,0.8353,0.8353
EURGBP,20100914,014000,0.8353,0.8354,0.8353,0.8354
EURGBP,20100914,014100,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,014200,0.8354,0.8355,0.8354,0.8355
EURGBP,20100914,014300,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,014400,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,014500,0.8355,0.8357,0.8355,0.8357
EURGBP,20100914,014600,0.8357,0.8357,0.8357,0.8357
EURGBP,20100914,014700,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,014800,0.8356,0.8357,0.8356,0.8356
EURGBP,20100914,014900,0.8357,0.8359,0.8357,0.8359
EURGBP,20100914,015000,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,015100,0.8360,0.8361,0.8360,0.8360
EURGBP,20100914,015200,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,015300,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,015400,0.8359,0.8359,0.8359,0.8359
EURGBP,20100914,015500,0.8359,0.8359,0.8359,0.8359
EURGBP,20100914,015600,0.8359,0.8361,0.8359,0.8360
EURGBP,20100914,015700,0.8360,0.8360,0.8359,0.8359
EURGBP,20100914,015800,0.8358,0.8358,0.8357,0.8357
EURGBP,20100914,015900,0.8358,0.8359,0.8358,0.8359
EURGBP,20100914,020000,0.8359,0.8359,0.8359,0.8359
EURGBP,20100914,020100,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,020200,0.8362,0.8362,0.8361,0.8362
EURGBP,20100914,020300,0.8362,0.8362,0.8362,0.8362
EURGBP,20100914,020400,0.8361,0.8362,0.8361,0.8361
EURGBP,20100914,020500,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,020600,0.8360,0.8360,0.8359,0.8359
EURGBP,20100914,020700,0.8360,0.8361,0.8358,0.8361
EURGBP,20100914,020800,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,020900,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,021000,0.8360,0.8360,0.8359,0.8359
EURGBP,20100914,021100,0.8360,0.8360,0.8357,0.8357
EURGBP,20100914,021200,0.8358,0.8358,0.8356,0.8357
EURGBP,20100914,021300,0.8356,0.8357,0.8356,0.8356
EURGBP,20100914,021400,0.8355,0.8356,0.8355,0.8355
EURGBP,20100914,021500,0.8354,0.8355,0.8354,0.8355
EURGBP,20100914,021600,0.8356,0.8356,0.8355,0.8356
EURGBP,20100914,021700,0.8357,0.8357,0.8357,0.8357
EURGBP,20100914,021800,0.8357,0.8358,0.8357,0.8358
EURGBP,20100914,021900,0.8358,0.8358,0.8357,0.8358
EURGBP,20100914,022000,0.8357,0.8358,0.8357,0.8357
EURGBP,20100914,022100,0.8358,0.8359,0.8358,0.8358
EURGBP,20100914,022200,0.8359,0.8359,0.8357,0.8357
EURGBP,20100914,022300,0.8358,0.8358,0.8357,0.8357
EURGBP,20100914,022400,0.8356,0.8357,0.8356,0.8357
EURGBP,20100914,022500,0.8357,0.8357,0.8356,0.8356
EURGBP,20100914,022600,0.8357,0.8357,0.8356,0.8356
EURGBP,20100914,022700,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,022800,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,022900,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,023000,0.8357,0.8357,0.8357,0.8357
EURGBP,20100914,023100,0.8357,0.8357,0.8356,0.8357
EURGBP,20100914,023300,0.8357,0.8357,0.8356,0.8356
EURGBP,20100914,023400,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,023500,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,023600,0.8356,0.8357,0.8356,0.8356
EURGBP,20100914,023700,0.8357,0.8357,0.8356,0.8357
EURGBP,20100914,023800,0.8357,0.8358,0.8357,0.8358
EURGBP,20100914,023900,0.8358,0.8359,0.8358,0.8359
EURGBP,20100914,024000,0.8360,0.8360,0.8359,0.8359
EURGBP,20100914,024100,0.8359,0.8359,0.8359,0.8359
EURGBP,20100914,024200,0.8358,0.8358,0.8358,0.8358
EURGBP,20100914,024300,0.8357,0.8357,0.8357,0.8357
EURGBP,20100914,024400,0.8356,0.8356,0.8355,0.8355
EURGBP,20100914,024500,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,024600,0.8356,0.8356,0.8353,0.8354
EURGBP,20100914,024700,0.8353,0.8353,0.8351,0.8353
EURGBP,20100914,024800,0.8352,0.8352,0.8350,0.8352
EURGBP,20100914,024900,0.8353,0.8353,0.8351,0.8351
EURGBP,20100914,025000,0.8351,0.8351,0.8351,0.8351
EURGBP,20100914,025100,0.8350,0.8351,0.8350,0.8350
EURGBP,20100914,025200,0.8351,0.8351,0.8350,0.8350
EURGBP,20100914,025300,0.8351,0.8351,0.8350,0.8350
EURGBP,20100914,025400,0.8349,0.8350,0.8349,0.8349
EURGBP,20100914,025500,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,025600,0.8351,0.8351,0.8350,0.8350
EURGBP,20100914,025700,0.8351,0.8352,0.8350,0.8350
EURGBP,20100914,025800,0.8351,0.8351,0.8350,0.8350
EURGBP,20100914,025900,0.8351,0.8351,0.8351,0.8351
EURGBP,20100914,030000,0.8351,0.8352,0.8351,0.8351
EURGBP,20100914,030100,0.8352,0.8353,0.8352,0.8353
EURGBP,20100914,030200,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,030300,0.8352,0.8352,0.8351,0.8352
EURGBP,20100914,030400,0.8353,0.8353,0.8352,0.8352
EURGBP,20100914,030500,0.8353,0.8353,0.8353,0.8353
EURGBP,20100914,030600,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,030700,0.8352,0.8352,0.8350,0.8351
EURGBP,20100914,030800,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,030900,0.8350,0.8350,0.8349,0.8349
EURGBP,20100914,031000,0.8348,0.8348,0.8347,0.8347
EURGBP,20100914,031100,0.8348,0.8349,0.8348,0.8349
EURGBP,20100914,031200,0.8348,0.8348,0.8348,0.8348
EURGBP,20100914,031300,0.8348,0.8349,0.8348,0.8349
EURGBP,20100914,031400,0.8350,0.8352,0.8350,0.8351
EURGBP,20100914,031500,0.8351,0.8351,0.8351,0.8351
EURGBP,20100914,031600,0.8350,0.8350,0.8349,0.8349
EURGBP,20100914,031700,0.8350,0.8350,0.8349,0.8349
EURGBP,20100914,031800,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,031900,0.8350,0.8351,0.8349,0.8350
EURGBP,20100914,032000,0.8349,0.8349,0.8349,0.8349
EURGBP,20100914,032100,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,032200,0.8349,0.8350,0.8349,0.8350
EURGBP,20100914,032300,0.8349,0.8350,0.8349,0.8350
EURGBP,20100914,032400,0.8349,0.8349,0.8348,0.8348
EURGBP,20100914,032500,0.8349,0.8350,0.8348,0.8350
EURGBP,20100914,032600,0.8349,0.8351,0.8349,0.8350
EURGBP,20100914,032700,0.8351,0.8351,0.8349,0.8349
EURGBP,20100914,032800,0.8350,0.8350,0.8349,0.8350
EURGBP,20100914,032900,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,033000,0.8351,0.8351,0.8350,0.8350
EURGBP,20100914,033100,0.8351,0.8351,0.8350,0.8350
EURGBP,20100914,033200,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,033300,0.8349,0.8350,0.8349,0.8350
EURGBP,20100914,033400,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,033500,0.8350,0.8350,0.8349,0.8350
EURGBP,20100914,033600,0.8349,0.8350,0.8349,0.8350
EURGBP,20100914,033700,0.8349,0.8349,0.8348,0.8348
EURGBP,20100914,033800,0.8349,0.8349,0.8349,0.8349
EURGBP,20100914,033900,0.8350,0.8350,0.8349,0.8349
EURGBP,20100914,034000,0.8348,0.8349,0.8348,0.8348
EURGBP,20100914,034100,0.8348,0.8348,0.8348,0.8348
EURGBP,20100914,034200,0.8347,0.8347,0.8347,0.8347
EURGBP,20100914,034300,0.8347,0.8348,0.8347,0.8347
EURGBP,20100914,034400,0.8348,0.8348,0.8348,0.8348
EURGBP,20100914,034500,0.8348,0.8348,0.8348,0.8348
EURGBP,20100914,034600,0.8349,0.8350,0.8349,0.8350
EURGBP,20100914,034700,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,034800,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,034900,0.8351,0.8351,0.8351,0.8351
EURGBP,20100914,035000,0.8352,0.8352,0.8351,0.8351
EURGBP,20100914,035100,0.8351,0.8351,0.8351,0.8351
EURGBP,20100914,035200,0.8351,0.8351,0.8350,0.8350
EURGBP,20100914,035300,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,035400,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,035500,0.8351,0.8351,0.8350,0.8351
EURGBP,20100914,035600,0.8352,0.8352,0.8351,0.8352
EURGBP,20100914,035700,0.8351,0.8352,0.8351,0.8351
EURGBP,20100914,035800,0.8351,0.8351,0.8350,0.8351
EURGBP,20100914,035900,0.8352,0.8352,0.8351,0.8352
EURGBP,20100914,040000,0.8351,0.8352,0.8350,0.8352
EURGBP,20100914,040100,0.8351,0.8352,0.8351,0.8352
EURGBP,20100914,040200,0.8352,0.8353,0.8352,0.8353
EURGBP,20100914,040300,0.8352,0.8354,0.8352,0.8354
EURGBP,20100914,040400,0.8353,0.8354,0.8353,0.8354
EURGBP,20100914,040500,0.8353,0.8353,0.8353,0.8353
EURGBP,20100914,040600,0.8353,0.8354,0.8352,0.8352
EURGBP,20100914,040700,0.8351,0.8352,0.8350,0.8352
EURGBP,20100914,040800,0.8351,0.8351,0.8351,0.8351
EURGBP,20100914,040900,0.8351,0.8351,0.8351,0.8351
EURGBP,20100914,041000,0.8351,0.8351,0.8350,0.8350
EURGBP,20100914,041100,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,041200,0.8350,0.8351,0.8350,0.8350
EURGBP,20100914,041300,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,041400,0.8351,0.8351,0.8351,0.8351
EURGBP,20100914,041500,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,041600,0.8352,0.8352,0.8351,0.8351
EURGBP,20100914,041700,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,041800,0.8352,0.8353,0.8352,0.8352
EURGBP,20100914,041900,0.8351,0.8352,0.8351,0.8352
EURGBP,20100914,042000,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,042100,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,042200,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,042300,0.8353,0.8353,0.8353,0.8353
EURGBP,20100914,042400,0.8352,0.8353,0.8352,0.8352
EURGBP,20100914,042500,0.8352,0.8353,0.8352,0.8353
EURGBP,20100914,042600,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,042700,0.8351,0.8352,0.8351,0.8352
EURGBP,20100914,042800,0.8353,0.8353,0.8352,0.8352
EURGBP,20100914,042900,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,043000,0.8352,0.8352,0.8351,0.8352
EURGBP,20100914,043100,0.8351,0.8352,0.8351,0.8352
EURGBP,20100914,043200,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,043300,0.8351,0.8352,0.8351,0.8352
EURGBP,20100914,043400,0.8351,0.8352,0.8351,0.8352
EURGBP,20100914,043500,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,043600,0.8351,0.8352,0.8351,0.8352
EURGBP,20100914,043700,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,043800,0.8351,0.8352,0.8351,0.8351
EURGBP,20100914,043900,0.8351,0.8351,0.8351,0.8351
EURGBP,20100914,044000,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,044100,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,044200,0.8353,0.8353,0.8352,0.8352
EURGBP,20100914,044300,0.8353,0.8353,0.8352,0.8352
EURGBP,20100914,044400,0.8353,0.8353,0.8353,0.8353
EURGBP,20100914,044500,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,044600,0.8353,0.8353,0.8353,0.8353
EURGBP,20100914,044700,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,044800,0.8354,0.8355,0.8354,0.8354
EURGBP,20100914,044900,0.8354,0.8355,0.8354,0.8355
EURGBP,20100914,045000,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,045100,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,045200,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,045300,0.8354,0.8355,0.8354,0.8355
EURGBP,20100914,045400,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,045500,0.8354,0.8355,0.8354,0.8355
EURGBP,20100914,045600,0.8354,0.8355,0.8354,0.8355
EURGBP,20100914,045700,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,045800,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,045900,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,050000,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,050100,0.8355,0.8356,0.8355,0.8356
EURGBP,20100914,050200,0.8356,0.8356,0.8355,0.8355
EURGBP,20100914,050300,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,050400,0.8355,0.8355,0.8354,0.8354
EURGBP,20100914,050500,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,050600,0.8355,0.8356,0.8355,0.8356
EURGBP,20100914,050700,0.8357,0.8358,0.8357,0.8358
EURGBP,20100914,050800,0.8357,0.8358,0.8357,0.8357
EURGBP,20100914,050900,0.8357,0.8357,0.8357,0.8357
EURGBP,20100914,051000,0.8356,0.8356,0.8354,0.8356
EURGBP,20100914,051100,0.8355,0.8357,0.8355,0.8357
EURGBP,20100914,051200,0.8357,0.8358,0.8357,0.8358
EURGBP,20100914,051300,0.8359,0.8359,0.8358,0.8358
EURGBP,20100914,051400,0.8357,0.8358,0.8357,0.8358
EURGBP,20100914,051500,0.8358,0.8358,0.8358,0.8358
EURGBP,20100914,051600,0.8358,0.8358,0.8358,0.8358
EURGBP,20100914,051700,0.8357,0.8358,0.8356,0.8356
EURGBP,20100914,051800,0.8356,0.8356,0.8355,0.8355
EURGBP,20100914,051900,0.8356,0.8356,0.8355,0.8355
EURGBP,20100914,052000,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,052100,0.8356,0.8356,0.8355,0.8355
EURGBP,20100914,052200,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,052300,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,052400,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,052500,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,052600,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,052700,0.8356,0.8357,0.8356,0.8357
EURGBP,20100914,052800,0.8356,0.8356,0.8355,0.8355
EURGBP,20100914,052900,0.8354,0.8355,0.8354,0.8355
EURGBP,20100914,053000,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,053100,0.8354,0.8354,0.8353,0.8353
EURGBP,20100914,053200,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,053300,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,053400,0.8354,0.8355,0.8354,0.8355
EURGBP,20100914,053500,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,053600,0.8354,0.8354,0.8353,0.8353
EURGBP,20100914,053700,0.8353,0.8353,0.8353,0.8353
EURGBP,20100914,053800,0.8353,0.8353,0.8353,0.8353
EURGBP,20100914,053900,0.8353,0.8353,0.8353,0.8353
EURGBP,20100914,054000,0.8353,0.8354,0.8353,0.8354
EURGBP,20100914,054100,0.8353,0.8353,0.8353,0.8353
EURGBP,20100914,054200,0.8353,0.8354,0.8353,0.8353
EURGBP,20100914,054300,0.8353,0.8353,0.8353,0.8353
EURGBP,20100914,054400,0.8352,0.8353,0.8352,0.8353
EURGBP,20100914,054500,0.8353,0.8353,0.8353,0.8353
EURGBP,20100914,054600,0.8353,0.8353,0.8353,0.8353
EURGBP,20100914,054700,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,054800,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,054900,0.8353,0.8353,0.8352,0.8353
EURGBP,20100914,055000,0.8352,0.8353,0.8351,0.8351
EURGBP,20100914,055100,0.8350,0.8351,0.8350,0.8350
EURGBP,20100914,055200,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,055300,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,055400,0.8351,0.8352,0.8351,0.8351
EURGBP,20100914,055500,0.8352,0.8352,0.8351,0.8351
EURGBP,20100914,055600,0.8352,0.8353,0.8351,0.8353
EURGBP,20100914,055700,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,055800,0.8352,0.8354,0.8352,0.8354
EURGBP,20100914,055900,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,060000,0.8355,0.8355,0.8354,0.8354
EURGBP,20100914,060100,0.8353,0.8353,0.8353,0.8353
EURGBP,20100914,060200,0.8353,0.8354,0.8353,0.8353
EURGBP,20100914,060300,0.8352,0.8352,0.8352,0.8352
EURGBP,20100914,060400,0.8353,0.8353,0.8353,0.8353
EURGBP,20100914,060500,0.8353,0.8354,0.8353,0.8354
EURGBP,20100914,060600,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,060700,0.8354,0.8355,0.8354,0.8355
EURGBP,20100914,060800,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,060900,0.8356,0.8356,0.8355,0.8356
EURGBP,20100914,061000,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,061100,0.8357,0.8357,0.8357,0.8357
EURGBP,20100914,061200,0.8357,0.8357,0.8356,0.8356
EURGBP,20100914,061300,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,061400,0.8357,0.8357,0.8356,0.8356
EURGBP,20100914,061500,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,061600,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,061700,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,061800,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,061900,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,062000,0.8356,0.8357,0.8356,0.8357
EURGBP,20100914,062100,0.8357,0.8357,0.8357,0.8357
EURGBP,20100914,062200,0.8358,0.8358,0.8358,0.8358
EURGBP,20100914,062300,0.8358,0.8358,0.8358,0.8358
EURGBP,20100914,062400,0.8358,0.8359,0.8358,0.8359
EURGBP,20100914,062500,0.8358,0.8358,0.8358,0.8358
EURGBP,20100914,062600,0.8358,0.8362,0.8358,0.8362
EURGBP,20100914,062700,0.8361,0.8361,0.8360,0.8361
EURGBP,20100914,062800,0.8362,0.8362,0.8361,0.8362
EURGBP,20100914,062900,0.8361,0.8362,0.8361,0.8361
EURGBP,20100914,063000,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,063100,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,063200,0.8360,0.8360,0.8359,0.8360
EURGBP,20100914,063300,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,063400,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,063500,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,063600,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,063700,0.8361,0.8361,0.8360,0.8360
EURGBP,20100914,063800,0.8360,0.8360,0.8359,0.8359
EURGBP,20100914,063900,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,064000,0.8361,0.8361,0.8360,0.8360
EURGBP,20100914,064100,0.8361,0.8361,0.8360,0.8360
EURGBP,20100914,064200,0.8361,0.8361,0.8360,0.8360
EURGBP,20100914,064300,0.8361,0.8361,0.8360,0.8361
EURGBP,20100914,064400,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,064500,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,064600,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,064700,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,064800,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,064900,0.8362,0.8362,0.8361,0.8361
EURGBP,20100914,065000,0.8362,0.8362,0.8361,0.8361
EURGBP,20100914,065100,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,065200,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,065300,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,065400,0.8360,0.8360,0.8359,0.8360
EURGBP,20100914,065500,0.8360,0.8361,0.8360,0.8360
EURGBP,20100914,065600,0.8359,0.8359,0.8359,0.8359
EURGBP,20100914,065700,0.8358,0.8358,0.8358,0.8358
EURGBP,20100914,065800,0.8357,0.8358,0.8357,0.8358
EURGBP,20100914,065900,0.8358,0.8358,0.8357,0.8357
EURGBP,20100914,070000,0.8357,0.8357,0.8357,0.8357
EURGBP,20100914,070100,0.8358,0.8358,0.8357,0.8357
EURGBP,20100914,070200,0.8358,0.8358,0.8358,0.8358
EURGBP,20100914,070300,0.8357,0.8358,0.8357,0.8358
EURGBP,20100914,070400,0.8359,0.8359,0.8358,0.8359
EURGBP,20100914,070500,0.8360,0.8360,0.8357,0.8357
EURGBP,20100914,070600,0.8358,0.8358,0.8357,0.8358
EURGBP,20100914,070700,0.8357,0.8357,0.8357,0.8357
EURGBP,20100914,070800,0.8358,0.8358,0.8357,0.8358
EURGBP,20100914,070900,0.8357,0.8357,0.8357,0.8357
EURGBP,20100914,071000,0.8357,0.8358,0.8357,0.8358
EURGBP,20100914,071100,0.8357,0.8357,0.8357,0.8357
EURGBP,20100914,071200,0.8358,0.8358,0.8357,0.8357
EURGBP,20100914,071300,0.8357,0.8357,0.8356,0.8356
EURGBP,20100914,071400,0.8356,0.8357,0.8356,0.8357
EURGBP,20100914,071500,0.8358,0.8358,0.8358,0.8358
EURGBP,20100914,071600,0.8358,0.8359,0.8358,0.8358
EURGBP,20100914,071700,0.8357,0.8358,0.8357,0.8357
EURGBP,20100914,071800,0.8358,0.8359,0.8358,0.8359
EURGBP,20100914,071900,0.8359,0.8360,0.8359,0.8360
EURGBP,20100914,072000,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,072100,0.8359,0.8360,0.8359,0.8360
EURGBP,20100914,072200,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,072300,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,072400,0.8359,0.8359,0.8359,0.8359
EURGBP,20100914,072500,0.8359,0.8359,0.8358,0.8358
EURGBP,20100914,072600,0.8359,0.8359,0.8359,0.8359
EURGBP,20100914,072700,0.8359,0.8359,0.8359,0.8359
EURGBP,20100914,072800,0.8359,0.8359,0.8358,0.8358
EURGBP,20100914,072900,0.8358,0.8358,0.8358,0.8358
EURGBP,20100914,073000,0.8359,0.8360,0.8359,0.8360
EURGBP,20100914,073100,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,073200,0.8362,0.8362,0.8362,0.8362
EURGBP,20100914,073300,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,073400,0.8362,0.8364,0.8361,0.8363
EURGBP,20100914,073500,0.8364,0.8364,0.8363,0.8363
EURGBP,20100914,073600,0.8364,0.8364,0.8363,0.8363
EURGBP,20100914,073700,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,073800,0.8363,0.8364,0.8363,0.8364
EURGBP,20100914,073900,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,074000,0.8365,0.8365,0.8364,0.8364
EURGBP,20100914,074100,0.8364,0.8364,0.8363,0.8363
EURGBP,20100914,074200,0.8362,0.8363,0.8362,0.8363
EURGBP,20100914,074300,0.8364,0.8364,0.8362,0.8362
EURGBP,20100914,074400,0.8362,0.8362,0.8362,0.8362
EURGBP,20100914,074500,0.8361,0.8362,0.8361,0.8362
EURGBP,20100914,074600,0.8361,0.8362,0.8361,0.8362
EURGBP,20100914,074700,0.8361,0.8361,0.8359,0.8359
EURGBP,20100914,074800,0.8360,0.8363,0.8360,0.8363
EURGBP,20100914,074900,0.8362,0.8363,0.8362,0.8362
EURGBP,20100914,075000,0.8363,0.8363,0.8359,0.8360
EURGBP,20100914,075100,0.8359,0.8360,0.8359,0.8360
EURGBP,20100914,075200,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,075300,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,075400,0.8360,0.8361,0.8360,0.8360
EURGBP,20100914,075500,0.8361,0.8361,0.8360,0.8360
EURGBP,20100914,075600,0.8361,0.8362,0.8361,0.8362
EURGBP,20100914,075700,0.8361,0.8362,0.8360,0.8360
EURGBP,20100914,075800,0.8359,0.8360,0.8359,0.8360
EURGBP,20100914,075900,0.8361,0.8364,0.8360,0.8364
EURGBP,20100914,080000,0.8365,0.8365,0.8364,0.8365
EURGBP,20100914,080100,0.8364,0.8365,0.8363,0.8364
EURGBP,20100914,080200,0.8363,0.8365,0.8363,0.8364
EURGBP,20100914,080300,0.8365,0.8366,0.8364,0.8366
EURGBP,20100914,080400,0.8367,0.8372,0.8367,0.8372
EURGBP,20100914,080500,0.8371,0.8371,0.8371,0.8371
EURGBP,20100914,080600,0.8372,0.8373,0.8368,0.8368
EURGBP,20100914,080700,0.8367,0.8369,0.8367,0.8368
EURGBP,20100914,080800,0.8369,0.8369,0.8368,0.8369
EURGBP,20100914,080900,0.8368,0.8368,0.8368,0.8368
EURGBP,20100914,081000,0.8368,0.8369,0.8367,0.8369
EURGBP,20100914,081100,0.8368,0.8370,0.8368,0.8370
EURGBP,20100914,081200,0.8371,0.8371,0.8370,0.8371
EURGBP,20100914,081300,0.8371,0.8371,0.8370,0.8371
EURGBP,20100914,081400,0.8372,0.8374,0.8371,0.8374
EURGBP,20100914,081500,0.8373,0.8379,0.8373,0.8379
EURGBP,20100914,081600,0.8380,0.8381,0.8379,0.8381
EURGBP,20100914,081700,0.8380,0.8380,0.8379,0.8379
EURGBP,20100914,081800,0.8378,0.8379,0.8377,0.8379
EURGBP,20100914,081900,0.8378,0.8379,0.8378,0.8379
EURGBP,20100914,082000,0.8378,0.8378,0.8376,0.8376
EURGBP,20100914,082100,0.8377,0.8377,0.8376,0.8377
EURGBP,20100914,082200,0.8378,0.8378,0.8375,0.8375
EURGBP,20100914,082300,0.8374,0.8375,0.8374,0.8374
EURGBP,20100914,082400,0.8375,0.8375,0.8374,0.8374
EURGBP,20100914,082500,0.8375,0.8378,0.8375,0.8378
EURGBP,20100914,082600,0.8377,0.8377,0.8375,0.8375
EURGBP,20100914,082700,0.8374,0.8375,0.8374,0.8375
EURGBP,20100914,082800,0.8374,0.8376,0.8374,0.8376
EURGBP,20100914,082900,0.8375,0.8376,0.8375,0.8375
EURGBP,20100914,083000,0.8374,0.8376,0.8374,0.8376
EURGBP,20100914,083100,0.8377,0.8377,0.8376,0.8377
EURGBP,20100914,083200,0.8376,0.8376,0.8373,0.8373
EURGBP,20100914,083300,0.8372,0.8372,0.8370,0.8371
EURGBP,20100914,083400,0.8370,0.8372,0.8370,0.8370
EURGBP,20100914,083500,0.8371,0.8371,0.8370,0.8371
EURGBP,20100914,083600,0.8372,0.8373,0.8371,0.8373
EURGBP,20100914,083700,0.8374,0.8378,0.8374,0.8378
EURGBP,20100914,083800,0.8377,0.8379,0.8377,0.8378
EURGBP,20100914,083900,0.8379,0.8382,0.8379,0.8379
EURGBP,20100914,084000,0.8380,0.8380,0.8376,0.8376
EURGBP,20100914,084100,0.8377,0.8377,0.8374,0.8375
EURGBP,20100914,084200,0.8374,0.8374,0.8372,0.8373
EURGBP,20100914,084300,0.8372,0.8372,0.8372,0.8372
EURGBP,20100914,084400,0.8372,0.8372,0.8368,0.8368
EURGBP,20100914,084500,0.8369,0.8369,0.8368,0.8369
EURGBP,20100914,084600,0.8368,0.8369,0.8368,0.8368
EURGBP,20100914,084700,0.8369,0.8369,0.8368,0.8368
EURGBP,20100914,084800,0.8369,0.8369,0.8368,0.8369
EURGBP,20100914,084900,0.8368,0.8369,0.8368,0.8368
EURGBP,20100914,085000,0.8369,0.8370,0.8368,0.8370
EURGBP,20100914,085100,0.8369,0.8371,0.8369,0.8371
EURGBP,20100914,085200,0.8370,0.8371,0.8368,0.8368
EURGBP,20100914,085300,0.8367,0.8367,0.8366,0.8366
EURGBP,20100914,085400,0.8367,0.8368,0.8366,0.8366
EURGBP,20100914,085500,0.8365,0.8365,0.8364,0.8364
EURGBP,20100914,085600,0.8364,0.8364,0.8363,0.8363
EURGBP,20100914,085700,0.8364,0.8369,0.8364,0.8369
EURGBP,20100914,085800,0.8368,0.8369,0.8368,0.8369
EURGBP,20100914,085900,0.8368,0.8368,0.8368,0.8368
EURGBP,20100914,090000,0.8369,0.8369,0.8368,0.8368
EURGBP,20100914,090100,0.8367,0.8368,0.8367,0.8367
EURGBP,20100914,090200,0.8366,0.8367,0.8366,0.8367
EURGBP,20100914,090300,0.8367,0.8367,0.8364,0.8364
EURGBP,20100914,090400,0.8365,0.8367,0.8364,0.8367
EURGBP,20100914,090500,0.8366,0.8371,0.8366,0.8370
EURGBP,20100914,090600,0.8371,0.8371,0.8368,0.8368
EURGBP,20100914,090700,0.8367,0.8368,0.8367,0.8368
EURGBP,20100914,090800,0.8367,0.8368,0.8367,0.8368
EURGBP,20100914,090900,0.8369,0.8369,0.8367,0.8368
EURGBP,20100914,091000,0.8369,0.8370,0.8369,0.8370
EURGBP,20100914,091100,0.8371,0.8372,0.8370,0.8370
EURGBP,20100914,091200,0.8371,0.8372,0.8370,0.8371
EURGBP,20100914,091300,0.8372,0.8372,0.8371,0.8372
EURGBP,20100914,091400,0.8371,0.8372,0.8371,0.8371
EURGBP,20100914,091500,0.8372,0.8373,0.8371,0.8373
EURGBP,20100914,091600,0.8372,0.8374,0.8372,0.8374
EURGBP,20100914,091700,0.8373,0.8374,0.8373,0.8374
EURGBP,20100914,091800,0.8375,0.8376,0.8374,0.8375
EURGBP,20100914,091900,0.8374,0.8375,0.8374,0.8375
EURGBP,20100914,092000,0.8376,0.8380,0.8376,0.8380
EURGBP,20100914,092100,0.8379,0.8383,0.8378,0.8383
EURGBP,20100914,092200,0.8382,0.8385,0.8382,0.8383
EURGBP,20100914,092300,0.8382,0.8382,0.8381,0.8381
EURGBP,20100914,092400,0.8382,0.8382,0.8380,0.8382
EURGBP,20100914,092500,0.8383,0.8383,0.8382,0.8382
EURGBP,20100914,092600,0.8383,0.8383,0.8382,0.8382
EURGBP,20100914,092700,0.8381,0.8382,0.8376,0.8377
EURGBP,20100914,092800,0.8376,0.8376,0.8375,0.8375
EURGBP,20100914,092900,0.8376,0.8376,0.8375,0.8375
EURGBP,20100914,093000,0.8376,0.8376,0.8375,0.8376
EURGBP,20100914,093100,0.8375,0.8377,0.8374,0.8374
EURGBP,20100914,093200,0.8375,0.8375,0.8374,0.8375
EURGBP,20100914,093300,0.8374,0.8375,0.8374,0.8375
EURGBP,20100914,093400,0.8374,0.8375,0.8374,0.8375
EURGBP,20100914,093500,0.8374,0.8374,0.8373,0.8373
EURGBP,20100914,093600,0.8374,0.8374,0.8373,0.8374
EURGBP,20100914,093700,0.8373,0.8374,0.8372,0.8372
EURGBP,20100914,093800,0.8371,0.8372,0.8371,0.8372
EURGBP,20100914,093900,0.8372,0.8372,0.8371,0.8372
EURGBP,20100914,094000,0.8371,0.8372,0.8371,0.8372
EURGBP,20100914,094100,0.8372,0.8372,0.8369,0.8369
EURGBP,20100914,094200,0.8370,0.8371,0.8369,0.8371
EURGBP,20100914,094300,0.8372,0.8374,0.8372,0.8374
EURGBP,20100914,094400,0.8373,0.8375,0.8373,0.8375
EURGBP,20100914,094500,0.8374,0.8376,0.8373,0.8375
EURGBP,20100914,094600,0.8374,0.8375,0.8374,0.8374
EURGBP,20100914,094700,0.8373,0.8374,0.8373,0.8374
EURGBP,20100914,094800,0.8375,0.8375,0.8372,0.8374
EURGBP,20100914,094900,0.8373,0.8373,0.8373,0.8373
EURGBP,20100914,095000,0.8373,0.8373,0.8373,0.8373
EURGBP,20100914,095100,0.8373,0.8373,0.8370,0.8370
EURGBP,20100914,095200,0.8371,0.8372,0.8369,0.8369
EURGBP,20100914,095300,0.8368,0.8369,0.8368,0.8369
EURGBP,20100914,095400,0.8370,0.8370,0.8369,0.8369
EURGBP,20100914,095500,0.8369,0.8370,0.8369,0.8370
EURGBP,20100914,095600,0.8371,0.8371,0.8371,0.8371
EURGBP,20100914,095700,0.8371,0.8371,0.8370,0.8371
EURGBP,20100914,095800,0.8370,0.8371,0.8369,0.8371
EURGBP,20100914,095900,0.8370,0.8371,0.8370,0.8370
EURGBP,20100914,100000,0.8369,0.8370,0.8368,0.8368
EURGBP,20100914,100100,0.8367,0.8368,0.8367,0.8368
EURGBP,20100914,100200,0.8369,0.8369,0.8367,0.8368
EURGBP,20100914,100300,0.8369,0.8371,0.8368,0.8371
EURGBP,20100914,100400,0.8372,0.8372,0.8371,0.8372
EURGBP,20100914,100500,0.8373,0.8375,0.8372,0.8375
EURGBP,20100914,100600,0.8376,0.8379,0.8376,0.8378
EURGBP,20100914,100700,0.8379,0.8379,0.8378,0.8379
EURGBP,20100914,100800,0.8378,0.8378,0.8376,0.8376
EURGBP,20100914,100900,0.8376,0.8377,0.8376,0.8377
EURGBP,20100914,101000,0.8376,0.8376,0.8371,0.8371
EURGBP,20100914,101100,0.8370,0.8371,0.8367,0.8368
EURGBP,20100914,101200,0.8369,0.8369,0.8368,0.8368
EURGBP,20100914,101300,0.8367,0.8367,0.8366,0.8367
EURGBP,20100914,101400,0.8366,0.8367,0.8366,0.8367
EURGBP,20100914,101500,0.8366,0.8367,0.8366,0.8367
EURGBP,20100914,101600,0.8366,0.8368,0.8366,0.8367
EURGBP,20100914,101700,0.8368,0.8368,0.8366,0.8366
EURGBP,20100914,101800,0.8365,0.8366,0.8365,0.8366
EURGBP,20100914,101900,0.8367,0.8367,0.8367,0.8367
EURGBP,20100914,102000,0.8368,0.8368,0.8365,0.8366
EURGBP,20100914,102100,0.8365,0.8366,0.8365,0.8365
EURGBP,20100914,102200,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,102300,0.8365,0.8365,0.8364,0.8365
EURGBP,20100914,102400,0.8366,0.8366,0.8365,0.8365
EURGBP,20100914,102500,0.8366,0.8366,0.8364,0.8364
EURGBP,20100914,102600,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,102700,0.8365,0.8365,0.8363,0.8363
EURGBP,20100914,102800,0.8362,0.8362,0.8360,0.8360
EURGBP,20100914,102900,0.8360,0.8362,0.8360,0.8362
EURGBP,20100914,103000,0.8361,0.8375,0.8360,0.8373
EURGBP,20100914,103100,0.8372,0.8372,0.8354,0.8361
EURGBP,20100914,103200,0.8362,0.8362,0.8356,0.8357
EURGBP,20100914,103300,0.8356,0.8361,0.8356,0.8361
EURGBP,20100914,103400,0.8360,0.8360,0.8358,0.8359
EURGBP,20100914,103500,0.8360,0.8361,0.8359,0.8361
EURGBP,20100914,103600,0.8360,0.8361,0.8356,0.8356
EURGBP,20100914,103700,0.8355,0.8355,0.8351,0.8351
EURGBP,20100914,103800,0.8352,0.8352,0.8350,0.8350
EURGBP,20100914,103900,0.8351,0.8351,0.8349,0.8349
EURGBP,20100914,104000,0.8350,0.8352,0.8349,0.8351
EURGBP,20100914,104100,0.8352,0.8353,0.8349,0.8349
EURGBP,20100914,104200,0.8350,0.8350,0.8349,0.8350
EURGBP,20100914,104300,0.8351,0.8351,0.8350,0.8351
EURGBP,20100914,104400,0.8352,0.8353,0.8350,0.8350
EURGBP,20100914,104500,0.8351,0.8351,0.8350,0.8351
EURGBP,20100914,104600,0.8350,0.8351,0.8350,0.8351
EURGBP,20100914,104700,0.8352,0.8352,0.8350,0.8350
EURGBP,20100914,104800,0.8351,0.8352,0.8351,0.8351
EURGBP,20100914,104900,0.8350,0.8351,0.8350,0.8351
EURGBP,20100914,105000,0.8352,0.8354,0.8352,0.8354
EURGBP,20100914,105100,0.8353,0.8354,0.8353,0.8354
EURGBP,20100914,105200,0.8353,0.8354,0.8353,0.8354
EURGBP,20100914,105300,0.8353,0.8354,0.8353,0.8354
EURGBP,20100914,105400,0.8354,0.8354,0.8353,0.8353
EURGBP,20100914,105500,0.8352,0.8352,0.8351,0.8351
EURGBP,20100914,105600,0.8352,0.8352,0.8351,0.8351
EURGBP,20100914,105700,0.8351,0.8351,0.8350,0.8351
EURGBP,20100914,105800,0.8352,0.8353,0.8352,0.8353
EURGBP,20100914,105900,0.8352,0.8352,0.8351,0.8351
EURGBP,20100914,110000,0.8350,0.8354,0.8350,0.8354
EURGBP,20100914,110100,0.8353,0.8353,0.8341,0.8348
EURGBP,20100914,110200,0.8347,0.8347,0.8340,0.8344
EURGBP,20100914,110300,0.8343,0.8343,0.8341,0.8341
EURGBP,20100914,110400,0.8342,0.8343,0.8340,0.8342
EURGBP,20100914,110500,0.8341,0.8343,0.8341,0.8343
EURGBP,20100914,110600,0.8342,0.8342,0.8342,0.8342
EURGBP,20100914,110700,0.8343,0.8345,0.8343,0.8345
EURGBP,20100914,110800,0.8344,0.8347,0.8344,0.8346
EURGBP,20100914,110900,0.8345,0.8345,0.8343,0.8343
EURGBP,20100914,111000,0.8342,0.8344,0.8342,0.8344
EURGBP,20100914,111100,0.8345,0.8346,0.8342,0.8343
EURGBP,20100914,111200,0.8342,0.8343,0.8341,0.8342
EURGBP,20100914,111300,0.8341,0.8343,0.8341,0.8342
EURGBP,20100914,111400,0.8341,0.8342,0.8340,0.8342
EURGBP,20100914,111500,0.8343,0.8343,0.8338,0.8339
EURGBP,20100914,111600,0.8340,0.8341,0.8340,0.8340
EURGBP,20100914,111700,0.8339,0.8339,0.8337,0.8339
EURGBP,20100914,111800,0.8340,0.8340,0.8338,0.8339
EURGBP,20100914,111900,0.8338,0.8341,0.8338,0.8341
EURGBP,20100914,112000,0.8340,0.8343,0.8340,0.8343
EURGBP,20100914,112100,0.8342,0.8342,0.8341,0.8342
EURGBP,20100914,112200,0.8341,0.8342,0.8341,0.8342
EURGBP,20100914,112300,0.8341,0.8342,0.8341,0.8342
EURGBP,20100914,112400,0.8341,0.8342,0.8341,0.8342
EURGBP,20100914,112500,0.8342,0.8342,0.8342,0.8342
EURGBP,20100914,112600,0.8341,0.8342,0.8340,0.8342
EURGBP,20100914,112700,0.8343,0.8343,0.8341,0.8341
EURGBP,20100914,112800,0.8340,0.8341,0.8338,0.8341
EURGBP,20100914,112900,0.8340,0.8342,0.8340,0.8342
EURGBP,20100914,113000,0.8341,0.8341,0.8340,0.8341
EURGBP,20100914,113100,0.8340,0.8341,0.8340,0.8341
EURGBP,20100914,113200,0.8340,0.8342,0.8340,0.8341
EURGBP,20100914,113300,0.8342,0.8343,0.8342,0.8343
EURGBP,20100914,113400,0.8344,0.8344,0.8341,0.8341
EURGBP,20100914,113500,0.8341,0.8342,0.8341,0.8342
EURGBP,20100914,113600,0.8341,0.8342,0.8341,0.8342
EURGBP,20100914,113700,0.8341,0.8341,0.8339,0.8340
EURGBP,20100914,113800,0.8339,0.8340,0.8339,0.8340
EURGBP,20100914,113900,0.8341,0.8342,0.8341,0.8342
EURGBP,20100914,114000,0.8341,0.8341,0.8341,0.8341
EURGBP,20100914,114100,0.8341,0.8341,0.8340,0.8341
EURGBP,20100914,114200,0.8341,0.8341,0.8341,0.8341
EURGBP,20100914,114300,0.8342,0.8342,0.8339,0.8341
EURGBP,20100914,114400,0.8340,0.8342,0.8340,0.8341
EURGBP,20100914,114500,0.8340,0.8341,0.8340,0.8341
EURGBP,20100914,114600,0.8340,0.8341,0.8337,0.8337
EURGBP,20100914,114700,0.8336,0.8337,0.8334,0.8334
EURGBP,20100914,114800,0.8333,0.8334,0.8329,0.8329
EURGBP,20100914,114900,0.8330,0.8332,0.8329,0.8329
EURGBP,20100914,115000,0.8328,0.8330,0.8328,0.8329
EURGBP,20100914,115100,0.8330,0.8331,0.8328,0.8328
EURGBP,20100914,115200,0.8327,0.8328,0.8327,0.8327
EURGBP,20100914,115300,0.8328,0.8329,0.8328,0.8329
EURGBP,20100914,115400,0.8329,0.8330,0.8329,0.8330
EURGBP,20100914,115500,0.8329,0.8331,0.8329,0.8330
EURGBP,20100914,115600,0.8331,0.8333,0.8331,0.8333
EURGBP,20100914,115700,0.8332,0.8332,0.8332,0.8332
EURGBP,20100914,115800,0.8333,0.8333,0.8332,0.8333
EURGBP,20100914,115900,0.8333,0.8333,0.8332,0.8332
EURGBP,20100914,120000,0.8333,0.8333,0.8333,0.8333
EURGBP,20100914,120100,0.8333,0.8333,0.8332,0.8333
EURGBP,20100914,120200,0.8332,0.8333,0.8331,0.8331
EURGBP,20100914,120300,0.8331,0.8331,0.8331,0.8331
EURGBP,20100914,120400,0.8330,0.8330,0.8329,0.8330
EURGBP,20100914,120500,0.8329,0.8329,0.8329,0.8329
EURGBP,20100914,120600,0.8329,0.8330,0.8329,0.8329
EURGBP,20100914,120700,0.8328,0.8329,0.8328,0.8329
EURGBP,20100914,120800,0.8328,0.8329,0.8328,0.8329
EURGBP,20100914,120900,0.8328,0.8328,0.8328,0.8328
EURGBP,20100914,121000,0.8328,0.8328,0.8327,0.8327
EURGBP,20100914,121100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100914,121200,0.8328,0.8329,0.8327,0.8327
EURGBP,20100914,121300,0.8328,0.8329,0.8328,0.8329
EURGBP,20100914,121400,0.8330,0.8331,0.8330,0.8331
EURGBP,20100914,121500,0.8331,0.8331,0.8331,0.8331
EURGBP,20100914,121600,0.8331,0.8332,0.8331,0.8332
EURGBP,20100914,121700,0.8331,0.8331,0.8330,0.8330
EURGBP,20100914,121800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100914,121900,0.8331,0.8331,0.8331,0.8331
EURGBP,20100914,122000,0.8332,0.8332,0.8331,0.8331
EURGBP,20100914,122100,0.8331,0.8332,0.8330,0.8330
EURGBP,20100914,122200,0.8331,0.8332,0.8331,0.8331
EURGBP,20100914,122300,0.8330,0.8330,0.8329,0.8330
EURGBP,20100914,122400,0.8330,0.8331,0.8330,0.8331
EURGBP,20100914,122500,0.8332,0.8332,0.8331,0.8331
EURGBP,20100914,122600,0.8332,0.8332,0.8331,0.8332
EURGBP,20100914,122700,0.8331,0.8332,0.8331,0.8331
EURGBP,20100914,122800,0.8332,0.8332,0.8331,0.8331
EURGBP,20100914,122900,0.8332,0.8332,0.8331,0.8331
EURGBP,20100914,123000,0.8331,0.8332,0.8331,0.8331
EURGBP,20100914,123100,0.8332,0.8332,0.8332,0.8332
EURGBP,20100914,123200,0.8332,0.8333,0.8332,0.8332
EURGBP,20100914,123300,0.8331,0.8331,0.8330,0.8330
EURGBP,20100914,123400,0.8331,0.8331,0.8331,0.8331
EURGBP,20100914,123500,0.8332,0.8332,0.8331,0.8331
EURGBP,20100914,123600,0.8330,0.8330,0.8329,0.8329
EURGBP,20100914,123700,0.8330,0.8330,0.8329,0.8329
EURGBP,20100914,123800,0.8330,0.8331,0.8330,0.8330
EURGBP,20100914,123900,0.8331,0.8331,0.8330,0.8331
EURGBP,20100914,124000,0.8330,0.8330,0.8329,0.8330
EURGBP,20100914,124100,0.8329,0.8329,0.8329,0.8329
EURGBP,20100914,124200,0.8329,0.8330,0.8329,0.8330
EURGBP,20100914,124300,0.8329,0.8330,0.8329,0.8330
EURGBP,20100914,124400,0.8330,0.8330,0.8330,0.8330
EURGBP,20100914,124500,0.8331,0.8331,0.8331,0.8331
EURGBP,20100914,124600,0.8331,0.8331,0.8330,0.8331
EURGBP,20100914,124700,0.8331,0.8331,0.8331,0.8331
EURGBP,20100914,124800,0.8330,0.8331,0.8330,0.8331
EURGBP,20100914,124900,0.8331,0.8331,0.8331,0.8331
EURGBP,20100914,125000,0.8330,0.8331,0.8330,0.8330
EURGBP,20100914,125100,0.8330,0.8332,0.8330,0.8332
EURGBP,20100914,125200,0.8331,0.8331,0.8330,0.8330
EURGBP,20100914,125300,0.8330,0.8330,0.8330,0.8330
EURGBP,20100914,125400,0.8330,0.8330,0.8329,0.8329
EURGBP,20100914,125500,0.8330,0.8331,0.8330,0.8331
EURGBP,20100914,125600,0.8329,0.8329,0.8329,0.8329
EURGBP,20100914,125700,0.8328,0.8331,0.8328,0.8330
EURGBP,20100914,125800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100914,125900,0.8330,0.8331,0.8330,0.8331
EURGBP,20100914,130000,0.8330,0.8331,0.8329,0.8331
EURGBP,20100914,130100,0.8332,0.8333,0.8331,0.8331
EURGBP,20100914,130200,0.8332,0.8333,0.8331,0.8333
EURGBP,20100914,130300,0.8332,0.8333,0.8332,0.8333
EURGBP,20100914,130400,0.8333,0.8334,0.8333,0.8333
EURGBP,20100914,130500,0.8333,0.8333,0.8333,0.8333
EURGBP,20100914,130600,0.8334,0.8335,0.8334,0.8334
EURGBP,20100914,130700,0.8333,0.8335,0.8333,0.8335
EURGBP,20100914,130800,0.8336,0.8336,0.8335,0.8335
EURGBP,20100914,130900,0.8334,0.8335,0.8334,0.8335
EURGBP,20100914,131000,0.8336,0.8336,0.8336,0.8336
EURGBP,20100914,131100,0.8336,0.8336,0.8335,0.8336
EURGBP,20100914,131200,0.8337,0.8337,0.8335,0.8335
EURGBP,20100914,131300,0.8334,0.8335,0.8334,0.8335
EURGBP,20100914,131400,0.8336,0.8336,0.8335,0.8335
EURGBP,20100914,131500,0.8336,0.8336,0.8336,0.8336
EURGBP,20100914,131600,0.8336,0.8336,0.8336,0.8336
EURGBP,20100914,131700,0.8335,0.8336,0.8335,0.8335
EURGBP,20100914,131800,0.8334,0.8334,0.8334,0.8334
EURGBP,20100914,131900,0.8334,0.8334,0.8334,0.8334
EURGBP,20100914,132000,0.8334,0.8334,0.8334,0.8334
EURGBP,20100914,132100,0.8334,0.8335,0.8334,0.8335
EURGBP,20100914,132200,0.8334,0.8334,0.8334,0.8334
EURGBP,20100914,132300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100914,132400,0.8334,0.8334,0.8334,0.8334
EURGBP,20100914,132500,0.8334,0.8334,0.8333,0.8333
EURGBP,20100914,132600,0.8334,0.8334,0.8333,0.8333
EURGBP,20100914,132700,0.8333,0.8334,0.8333,0.8333
EURGBP,20100914,132800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100914,132900,0.8333,0.8333,0.8333,0.8333
EURGBP,20100914,133000,0.8334,0.8334,0.8333,0.8333
EURGBP,20100914,133100,0.8332,0.8334,0.8332,0.8333
EURGBP,20100914,133200,0.8333,0.8333,0.8333,0.8333
EURGBP,20100914,133300,0.8334,0.8334,0.8333,0.8333
EURGBP,20100914,133400,0.8333,0.8333,0.8332,0.8333
EURGBP,20100914,133500,0.8332,0.8333,0.8332,0.8333
EURGBP,20100914,133600,0.8334,0.8334,0.8333,0.8333
EURGBP,20100914,133700,0.8333,0.8334,0.8333,0.8333
EURGBP,20100914,133800,0.8334,0.8334,0.8333,0.8334
EURGBP,20100914,133900,0.8333,0.8333,0.8333,0.8333
EURGBP,20100914,134000,0.8334,0.8334,0.8333,0.8334
EURGBP,20100914,134100,0.8333,0.8334,0.8333,0.8333
EURGBP,20100914,134200,0.8334,0.8334,0.8333,0.8334
EURGBP,20100914,134300,0.8333,0.8334,0.8333,0.8333
EURGBP,20100914,134400,0.8333,0.8333,0.8332,0.8332
EURGBP,20100914,134500,0.8333,0.8334,0.8333,0.8334
EURGBP,20100914,134600,0.8333,0.8333,0.8332,0.8332
EURGBP,20100914,134700,0.8333,0.8334,0.8333,0.8334
EURGBP,20100914,134800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100914,134900,0.8332,0.8333,0.8332,0.8332
EURGBP,20100914,135000,0.8333,0.8333,0.8332,0.8333
EURGBP,20100914,135100,0.8333,0.8333,0.8333,0.8333
EURGBP,20100914,135200,0.8333,0.8334,0.8333,0.8333
EURGBP,20100914,135300,0.8334,0.8334,0.8333,0.8333
EURGBP,20100914,135400,0.8333,0.8334,0.8333,0.8334
EURGBP,20100914,135500,0.8334,0.8334,0.8334,0.8334
EURGBP,20100914,135600,0.8334,0.8334,0.8334,0.8334
EURGBP,20100914,135700,0.8335,0.8335,0.8335,0.8335
EURGBP,20100914,135800,0.8334,0.8336,0.8334,0.8336
EURGBP,20100914,135900,0.8337,0.8338,0.8337,0.8338
EURGBP,20100914,140000,0.8339,0.8342,0.8339,0.8342
EURGBP,20100914,140100,0.8343,0.8346,0.8343,0.8344
EURGBP,20100914,140200,0.8343,0.8343,0.8343,0.8343
EURGBP,20100914,140300,0.8343,0.8343,0.8342,0.8342
EURGBP,20100914,140400,0.8343,0.8343,0.8342,0.8343
EURGBP,20100914,140500,0.8342,0.8342,0.8341,0.8341
EURGBP,20100914,140600,0.8340,0.8340,0.8340,0.8340
EURGBP,20100914,140700,0.8339,0.8339,0.8335,0.8336
EURGBP,20100914,140800,0.8337,0.8337,0.8335,0.8335
EURGBP,20100914,140900,0.8336,0.8336,0.8335,0.8336
EURGBP,20100914,141000,0.8336,0.8336,0.8336,0.8336
EURGBP,20100914,141100,0.8336,0.8336,0.8336,0.8336
EURGBP,20100914,141200,0.8337,0.8337,0.8336,0.8336
EURGBP,20100914,141300,0.8336,0.8337,0.8336,0.8337
EURGBP,20100914,141400,0.8336,0.8339,0.8336,0.8339
EURGBP,20100914,141500,0.8340,0.8340,0.8340,0.8340
EURGBP,20100914,141600,0.8341,0.8341,0.8339,0.8339
EURGBP,20100914,141700,0.8339,0.8339,0.8338,0.8338
EURGBP,20100914,141800,0.8339,0.8339,0.8338,0.8338
EURGBP,20100914,141900,0.8339,0.8339,0.8339,0.8339
EURGBP,20100914,142000,0.8340,0.8340,0.8340,0.8340
EURGBP,20100914,142100,0.8340,0.8340,0.8339,0.8339
EURGBP,20100914,142200,0.8338,0.8339,0.8338,0.8339
EURGBP,20100914,142300,0.8340,0.8340,0.8339,0.8339
EURGBP,20100914,142400,0.8340,0.8341,0.8340,0.8341
EURGBP,20100914,142500,0.8340,0.8340,0.8339,0.8339
EURGBP,20100914,142600,0.8339,0.8339,0.8338,0.8338
EURGBP,20100914,142700,0.8337,0.8338,0.8337,0.8338
EURGBP,20100914,142800,0.8337,0.8337,0.8336,0.8337
EURGBP,20100914,142900,0.8338,0.8338,0.8337,0.8338
EURGBP,20100914,143000,0.8339,0.8341,0.8339,0.8341
EURGBP,20100914,143100,0.8342,0.8342,0.8340,0.8341
EURGBP,20100914,143200,0.8342,0.8343,0.8341,0.8342
EURGBP,20100914,143300,0.8341,0.8341,0.8340,0.8341
EURGBP,20100914,143400,0.8340,0.8342,0.8339,0.8341
EURGBP,20100914,143500,0.8342,0.8343,0.8341,0.8342
EURGBP,20100914,143600,0.8341,0.8342,0.8340,0.8341
EURGBP,20100914,143700,0.8342,0.8343,0.8341,0.8341
EURGBP,20100914,143800,0.8342,0.8343,0.8341,0.8341
EURGBP,20100914,143900,0.8342,0.8344,0.8341,0.8344
EURGBP,20100914,144000,0.8343,0.8344,0.8343,0.8344
EURGBP,20100914,144100,0.8343,0.8345,0.8343,0.8345
EURGBP,20100914,144200,0.8344,0.8345,0.8343,0.8343
EURGBP,20100914,144300,0.8344,0.8344,0.8343,0.8343
EURGBP,20100914,144400,0.8344,0.8344,0.8343,0.8343
EURGBP,20100914,144500,0.8344,0.8344,0.8343,0.8343
EURGBP,20100914,144600,0.8342,0.8343,0.8342,0.8343
EURGBP,20100914,144700,0.8344,0.8345,0.8343,0.8345
EURGBP,20100914,144800,0.8346,0.8347,0.8345,0.8345
EURGBP,20100914,144900,0.8344,0.8347,0.8344,0.8346
EURGBP,20100914,145000,0.8347,0.8347,0.8346,0.8347
EURGBP,20100914,145100,0.8347,0.8347,0.8347,0.8347
EURGBP,20100914,145200,0.8346,0.8347,0.8346,0.8347
EURGBP,20100914,145300,0.8346,0.8346,0.8342,0.8343
EURGBP,20100914,145400,0.8344,0.8344,0.8342,0.8342
EURGBP,20100914,145500,0.8343,0.8343,0.8342,0.8343
EURGBP,20100914,145600,0.8344,0.8345,0.8344,0.8345
EURGBP,20100914,145700,0.8344,0.8344,0.8341,0.8341
EURGBP,20100914,145800,0.8342,0.8342,0.8342,0.8342
EURGBP,20100914,145900,0.8341,0.8342,0.8341,0.8341
EURGBP,20100914,150000,0.8340,0.8340,0.8338,0.8338
EURGBP,20100914,150100,0.8337,0.8337,0.8335,0.8337
EURGBP,20100914,150200,0.8336,0.8338,0.8336,0.8337
EURGBP,20100914,150300,0.8338,0.8338,0.8337,0.8337
EURGBP,20100914,150400,0.8338,0.8338,0.8337,0.8338
EURGBP,20100914,150500,0.8338,0.8339,0.8336,0.8336
EURGBP,20100914,150600,0.8335,0.8336,0.8335,0.8335
EURGBP,20100914,150700,0.8336,0.8336,0.8334,0.8334
EURGBP,20100914,150800,0.8335,0.8335,0.8335,0.8335
EURGBP,20100914,150900,0.8335,0.8335,0.8335,0.8335
EURGBP,20100914,151000,0.8335,0.8335,0.8334,0.8335
EURGBP,20100914,151100,0.8334,0.8334,0.8333,0.8334
EURGBP,20100914,151200,0.8333,0.8334,0.8333,0.8334
EURGBP,20100914,151300,0.8333,0.8334,0.8333,0.8333
EURGBP,20100914,151400,0.8333,0.8333,0.8333,0.8333
EURGBP,20100914,151500,0.8334,0.8335,0.8334,0.8334
EURGBP,20100914,151600,0.8335,0.8335,0.8334,0.8335
EURGBP,20100914,151700,0.8336,0.8337,0.8335,0.8335
EURGBP,20100914,151800,0.8334,0.8335,0.8334,0.8334
EURGBP,20100914,151900,0.8335,0.8335,0.8333,0.8333
EURGBP,20100914,152000,0.8332,0.8334,0.8332,0.8333
EURGBP,20100914,152100,0.8333,0.8333,0.8333,0.8333
EURGBP,20100914,152200,0.8332,0.8333,0.8332,0.8333
EURGBP,20100914,152300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100914,152400,0.8333,0.8334,0.8333,0.8333
EURGBP,20100914,152500,0.8332,0.8333,0.8332,0.8333
EURGBP,20100914,152600,0.8334,0.8334,0.8334,0.8334
EURGBP,20100914,152700,0.8333,0.8334,0.8333,0.8333
EURGBP,20100914,152800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100914,152900,0.8333,0.8333,0.8333,0.8333
EURGBP,20100914,153000,0.8334,0.8334,0.8333,0.8334
EURGBP,20100914,153100,0.8334,0.8334,0.8334,0.8334
EURGBP,20100914,153200,0.8333,0.8334,0.8333,0.8333
EURGBP,20100914,153300,0.8334,0.8334,0.8332,0.8333
EURGBP,20100914,153400,0.8334,0.8334,0.8332,0.8332
EURGBP,20100914,153500,0.8332,0.8332,0.8331,0.8332
EURGBP,20100914,153600,0.8331,0.8332,0.8331,0.8332
EURGBP,20100914,153700,0.8331,0.8332,0.8331,0.8332
EURGBP,20100914,153800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100914,153900,0.8332,0.8332,0.8331,0.8331
EURGBP,20100914,154000,0.8332,0.8333,0.8331,0.8333
EURGBP,20100914,154100,0.8334,0.8334,0.8332,0.8332
EURGBP,20100914,154200,0.8333,0.8333,0.8333,0.8333
EURGBP,20100914,154300,0.8333,0.8334,0.8332,0.8334
EURGBP,20100914,154400,0.8333,0.8335,0.8333,0.8334
EURGBP,20100914,154500,0.8333,0.8334,0.8333,0.8333
EURGBP,20100914,154600,0.8334,0.8335,0.8334,0.8334
EURGBP,20100914,154700,0.8335,0.8336,0.8335,0.8335
EURGBP,20100914,154800,0.8336,0.8337,0.8335,0.8337
EURGBP,20100914,154900,0.8336,0.8338,0.8333,0.8333
EURGBP,20100914,155000,0.8334,0.8334,0.8333,0.8334
EURGBP,20100914,155100,0.8333,0.8335,0.8333,0.8335
EURGBP,20100914,155200,0.8338,0.8339,0.8336,0.8336
EURGBP,20100914,155300,0.8335,0.8336,0.8334,0.8334
EURGBP,20100914,155400,0.8335,0.8335,0.8334,0.8334
EURGBP,20100914,155500,0.8335,0.8335,0.8333,0.8333
EURGBP,20100914,155600,0.8332,0.8334,0.8332,0.8334
EURGBP,20100914,155700,0.8334,0.8334,0.8331,0.8332
EURGBP,20100914,155800,0.8333,0.8333,0.8329,0.8330
EURGBP,20100914,155900,0.8329,0.8334,0.8329,0.8334
EURGBP,20100914,160000,0.8334,0.8334,0.8334,0.8334
EURGBP,20100914,160100,0.8335,0.8336,0.8330,0.8331
EURGBP,20100914,160200,0.8330,0.8330,0.8328,0.8328
EURGBP,20100914,160300,0.8327,0.8330,0.8327,0.8330
EURGBP,20100914,160400,0.8329,0.8331,0.8329,0.8331
EURGBP,20100914,160500,0.8332,0.8334,0.8331,0.8332
EURGBP,20100914,160600,0.8331,0.8332,0.8331,0.8332
EURGBP,20100914,160700,0.8332,0.8333,0.8332,0.8333
EURGBP,20100914,160800,0.8332,0.8334,0.8331,0.8334
EURGBP,20100914,160900,0.8335,0.8337,0.8335,0.8337
EURGBP,20100914,161000,0.8336,0.8338,0.8336,0.8336
EURGBP,20100914,161100,0.8337,0.8344,0.8337,0.8344
EURGBP,20100914,161200,0.8345,0.8345,0.8344,0.8344
EURGBP,20100914,161300,0.8345,0.8348,0.8345,0.8348
EURGBP,20100914,161400,0.8349,0.8349,0.8348,0.8348
EURGBP,20100914,161500,0.8349,0.8349,0.8344,0.8345
EURGBP,20100914,161600,0.8344,0.8345,0.8344,0.8345
EURGBP,20100914,161700,0.8345,0.8345,0.8345,0.8345
EURGBP,20100914,161800,0.8344,0.8345,0.8343,0.8344
EURGBP,20100914,161900,0.8343,0.8344,0.8343,0.8343
EURGBP,20100914,162000,0.8344,0.8348,0.8344,0.8348
EURGBP,20100914,162100,0.8349,0.8349,0.8347,0.8348
EURGBP,20100914,162200,0.8349,0.8350,0.8348,0.8350
EURGBP,20100914,162300,0.8351,0.8354,0.8351,0.8353
EURGBP,20100914,162400,0.8352,0.8358,0.8352,0.8358
EURGBP,20100914,162500,0.8359,0.8361,0.8358,0.8358
EURGBP,20100914,162600,0.8357,0.8364,0.8357,0.8362
EURGBP,20100914,162700,0.8363,0.8363,0.8361,0.8362
EURGBP,20100914,162800,0.8361,0.8364,0.8360,0.8361
EURGBP,20100914,162900,0.8362,0.8365,0.8360,0.8362
EURGBP,20100914,163000,0.8363,0.8368,0.8362,0.8368
EURGBP,20100914,163100,0.8367,0.8367,0.8366,0.8367
EURGBP,20100914,163200,0.8366,0.8367,0.8364,0.8364
EURGBP,20100914,163300,0.8365,0.8372,0.8363,0.8372
EURGBP,20100914,163400,0.8371,0.8371,0.8368,0.8369
EURGBP,20100914,163500,0.8370,0.8371,0.8369,0.8371
EURGBP,20100914,163600,0.8370,0.8373,0.8370,0.8373
EURGBP,20100914,163700,0.8374,0.8375,0.8372,0.8373
EURGBP,20100914,163800,0.8372,0.8373,0.8369,0.8369
EURGBP,20100914,163900,0.8370,0.8374,0.8369,0.8370
EURGBP,20100914,164000,0.8369,0.8370,0.8368,0.8368
EURGBP,20100914,164100,0.8369,0.8369,0.8367,0.8368
EURGBP,20100914,164200,0.8367,0.8367,0.8365,0.8365
EURGBP,20100914,164300,0.8366,0.8366,0.8365,0.8366
EURGBP,20100914,164400,0.8367,0.8369,0.8367,0.8369
EURGBP,20100914,164500,0.8368,0.8369,0.8367,0.8369
EURGBP,20100914,164600,0.8370,0.8370,0.8367,0.8370
EURGBP,20100914,164700,0.8371,0.8371,0.8367,0.8368
EURGBP,20100914,164800,0.8369,0.8371,0.8369,0.8370
EURGBP,20100914,164900,0.8369,0.8370,0.8368,0.8370
EURGBP,20100914,165000,0.8371,0.8372,0.8369,0.8371
EURGBP,20100914,165100,0.8372,0.8372,0.8370,0.8370
EURGBP,20100914,165200,0.8369,0.8369,0.8366,0.8367
EURGBP,20100914,165300,0.8366,0.8367,0.8366,0.8366
EURGBP,20100914,165400,0.8367,0.8367,0.8365,0.8365
EURGBP,20100914,165500,0.8364,0.8364,0.8363,0.8363
EURGBP,20100914,165600,0.8364,0.8366,0.8364,0.8364
EURGBP,20100914,165700,0.8363,0.8364,0.8363,0.8363
EURGBP,20100914,165800,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,165900,0.8364,0.8366,0.8363,0.8366
EURGBP,20100914,170000,0.8367,0.8370,0.8367,0.8370
EURGBP,20100914,170100,0.8371,0.8373,0.8371,0.8372
EURGBP,20100914,170200,0.8373,0.8374,0.8371,0.8374
EURGBP,20100914,170300,0.8375,0.8375,0.8373,0.8374
EURGBP,20100914,170400,0.8373,0.8375,0.8372,0.8373
EURGBP,20100914,170500,0.8374,0.8375,0.8372,0.8374
EURGBP,20100914,170600,0.8375,0.8375,0.8372,0.8372
EURGBP,20100914,170700,0.8373,0.8373,0.8371,0.8372
EURGBP,20100914,170800,0.8374,0.8374,0.8373,0.8373
EURGBP,20100914,170900,0.8374,0.8375,0.8373,0.8373
EURGBP,20100914,171000,0.8374,0.8374,0.8372,0.8374
EURGBP,20100914,171100,0.8373,0.8374,0.8373,0.8374
EURGBP,20100914,171200,0.8373,0.8373,0.8373,0.8373
EURGBP,20100914,171300,0.8373,0.8373,0.8373,0.8373
EURGBP,20100914,171400,0.8373,0.8374,0.8372,0.8374
EURGBP,20100914,171500,0.8373,0.8375,0.8373,0.8374
EURGBP,20100914,171600,0.8375,0.8375,0.8372,0.8372
EURGBP,20100914,171700,0.8371,0.8374,0.8371,0.8373
EURGBP,20100914,171800,0.8374,0.8375,0.8373,0.8373
EURGBP,20100914,171900,0.8374,0.8375,0.8373,0.8374
EURGBP,20100914,172000,0.8373,0.8373,0.8371,0.8371
EURGBP,20100914,172100,0.8372,0.8372,0.8370,0.8372
EURGBP,20100914,172200,0.8373,0.8374,0.8372,0.8372
EURGBP,20100914,172300,0.8371,0.8371,0.8371,0.8371
EURGBP,20100914,172400,0.8372,0.8373,0.8370,0.8371
EURGBP,20100914,172500,0.8372,0.8372,0.8371,0.8371
EURGBP,20100914,172600,0.8371,0.8372,0.8371,0.8371
EURGBP,20100914,172700,0.8370,0.8371,0.8370,0.8371
EURGBP,20100914,172800,0.8370,0.8371,0.8370,0.8371
EURGBP,20100914,172900,0.8371,0.8371,0.8370,0.8370
EURGBP,20100914,173000,0.8369,0.8369,0.8369,0.8369
EURGBP,20100914,173100,0.8370,0.8370,0.8369,0.8370
EURGBP,20100914,173200,0.8369,0.8373,0.8369,0.8373
EURGBP,20100914,173300,0.8372,0.8372,0.8371,0.8372
EURGBP,20100914,173400,0.8373,0.8373,0.8371,0.8371
EURGBP,20100914,173500,0.8372,0.8372,0.8369,0.8369
EURGBP,20100914,173600,0.8369,0.8369,0.8368,0.8368
EURGBP,20100914,173700,0.8367,0.8367,0.8365,0.8365
EURGBP,20100914,173800,0.8366,0.8366,0.8365,0.8365
EURGBP,20100914,173900,0.8366,0.8366,0.8365,0.8366
EURGBP,20100914,174000,0.8365,0.8367,0.8364,0.8365
EURGBP,20100914,174100,0.8364,0.8364,0.8361,0.8364
EURGBP,20100914,174200,0.8365,0.8365,0.8356,0.8356
EURGBP,20100914,174300,0.8353,0.8356,0.8353,0.8356
EURGBP,20100914,174400,0.8357,0.8357,0.8354,0.8355
EURGBP,20100914,174500,0.8356,0.8356,0.8353,0.8354
EURGBP,20100914,174600,0.8355,0.8355,0.8346,0.8347
EURGBP,20100914,174700,0.8348,0.8350,0.8346,0.8350
EURGBP,20100914,174800,0.8349,0.8350,0.8349,0.8350
EURGBP,20100914,174900,0.8351,0.8352,0.8351,0.8351
EURGBP,20100914,175000,0.8350,0.8351,0.8350,0.8351
EURGBP,20100914,175100,0.8350,0.8352,0.8350,0.8350
EURGBP,20100914,175200,0.8351,0.8353,0.8350,0.8352
EURGBP,20100914,175300,0.8353,0.8353,0.8352,0.8352
EURGBP,20100914,175400,0.8353,0.8354,0.8353,0.8354
EURGBP,20100914,175500,0.8355,0.8357,0.8354,0.8357
EURGBP,20100914,175600,0.8356,0.8357,0.8356,0.8357
EURGBP,20100914,175700,0.8356,0.8358,0.8355,0.8356
EURGBP,20100914,175800,0.8357,0.8363,0.8357,0.8362
EURGBP,20100914,175900,0.8361,0.8364,0.8361,0.8364
EURGBP,20100914,180000,0.8363,0.8363,0.8362,0.8362
EURGBP,20100914,180100,0.8363,0.8363,0.8361,0.8361
EURGBP,20100914,180200,0.8360,0.8360,0.8358,0.8359
EURGBP,20100914,180300,0.8360,0.8361,0.8360,0.8360
EURGBP,20100914,180400,0.8359,0.8360,0.8359,0.8359
EURGBP,20100914,180500,0.8358,0.8358,0.8357,0.8357
EURGBP,20100914,180600,0.8357,0.8357,0.8357,0.8357
EURGBP,20100914,180700,0.8358,0.8358,0.8357,0.8357
EURGBP,20100914,180800,0.8356,0.8358,0.8356,0.8358
EURGBP,20100914,180900,0.8357,0.8358,0.8356,0.8358
EURGBP,20100914,181000,0.8359,0.8359,0.8357,0.8358
EURGBP,20100914,181100,0.8359,0.8359,0.8358,0.8358
EURGBP,20100914,181200,0.8359,0.8359,0.8358,0.8359
EURGBP,20100914,181300,0.8360,0.8360,0.8359,0.8359
EURGBP,20100914,181400,0.8358,0.8359,0.8358,0.8359
EURGBP,20100914,181500,0.8358,0.8359,0.8358,0.8358
EURGBP,20100914,181600,0.8359,0.8359,0.8358,0.8359
EURGBP,20100914,181700,0.8360,0.8361,0.8360,0.8360
EURGBP,20100914,181800,0.8361,0.8361,0.8360,0.8361
EURGBP,20100914,181900,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,182000,0.8361,0.8362,0.8361,0.8362
EURGBP,20100914,182100,0.8361,0.8363,0.8361,0.8362
EURGBP,20100914,182200,0.8363,0.8364,0.8363,0.8363
EURGBP,20100914,182300,0.8364,0.8364,0.8363,0.8364
EURGBP,20100914,182400,0.8363,0.8363,0.8362,0.8362
EURGBP,20100914,182500,0.8361,0.8362,0.8360,0.8360
EURGBP,20100914,182600,0.8359,0.8362,0.8359,0.8361
EURGBP,20100914,182700,0.8360,0.8360,0.8359,0.8359
EURGBP,20100914,182800,0.8358,0.8360,0.8358,0.8360
EURGBP,20100914,182900,0.8359,0.8359,0.8359,0.8359
EURGBP,20100914,183000,0.8359,0.8359,0.8358,0.8359
EURGBP,20100914,183100,0.8360,0.8360,0.8359,0.8359
EURGBP,20100914,183200,0.8358,0.8359,0.8357,0.8357
EURGBP,20100914,183300,0.8358,0.8358,0.8357,0.8358
EURGBP,20100914,183400,0.8357,0.8357,0.8357,0.8357
EURGBP,20100914,183500,0.8358,0.8360,0.8358,0.8360
EURGBP,20100914,183600,0.8359,0.8359,0.8358,0.8358
EURGBP,20100914,183700,0.8359,0.8360,0.8358,0.8360
EURGBP,20100914,183800,0.8361,0.8362,0.8361,0.8361
EURGBP,20100914,183900,0.8362,0.8362,0.8361,0.8362
EURGBP,20100914,184000,0.8363,0.8365,0.8363,0.8365
EURGBP,20100914,184100,0.8364,0.8364,0.8363,0.8363
EURGBP,20100914,184200,0.8362,0.8363,0.8362,0.8362
EURGBP,20100914,184300,0.8363,0.8363,0.8361,0.8362
EURGBP,20100914,184400,0.8361,0.8362,0.8361,0.8362
EURGBP,20100914,184500,0.8363,0.8363,0.8361,0.8362
EURGBP,20100914,184600,0.8363,0.8363,0.8357,0.8357
EURGBP,20100914,184700,0.8356,0.8358,0.8356,0.8358
EURGBP,20100914,184800,0.8357,0.8358,0.8357,0.8357
EURGBP,20100914,184900,0.8358,0.8358,0.8355,0.8355
EURGBP,20100914,185000,0.8354,0.8356,0.8354,0.8356
EURGBP,20100914,185100,0.8355,0.8355,0.8353,0.8353
EURGBP,20100914,185200,0.8353,0.8353,0.8352,0.8352
EURGBP,20100914,185300,0.8352,0.8353,0.8352,0.8353
EURGBP,20100914,185400,0.8352,0.8352,0.8351,0.8351
EURGBP,20100914,185500,0.8352,0.8353,0.8351,0.8353
EURGBP,20100914,185600,0.8352,0.8352,0.8351,0.8351
EURGBP,20100914,185700,0.8350,0.8350,0.8349,0.8349
EURGBP,20100914,185800,0.8350,0.8350,0.8349,0.8350
EURGBP,20100914,185900,0.8350,0.8350,0.8350,0.8350
EURGBP,20100914,190000,0.8351,0.8352,0.8351,0.8352
EURGBP,20100914,190100,0.8353,0.8353,0.8351,0.8352
EURGBP,20100914,190200,0.8353,0.8355,0.8353,0.8355
EURGBP,20100914,190300,0.8356,0.8356,0.8354,0.8355
EURGBP,20100914,190400,0.8356,0.8357,0.8356,0.8356
EURGBP,20100914,190500,0.8355,0.8356,0.8355,0.8356
EURGBP,20100914,190600,0.8356,0.8357,0.8356,0.8357
EURGBP,20100914,190700,0.8357,0.8357,0.8357,0.8357
EURGBP,20100914,190800,0.8356,0.8357,0.8356,0.8357
EURGBP,20100914,190900,0.8358,0.8358,0.8357,0.8357
EURGBP,20100914,191000,0.8358,0.8358,0.8357,0.8357
EURGBP,20100914,191100,0.8356,0.8357,0.8356,0.8357
EURGBP,20100914,191200,0.8357,0.8357,0.8355,0.8355
EURGBP,20100914,191300,0.8354,0.8355,0.8354,0.8354
EURGBP,20100914,191400,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,191500,0.8355,0.8356,0.8354,0.8354
EURGBP,20100914,191600,0.8354,0.8355,0.8354,0.8355
EURGBP,20100914,191700,0.8354,0.8354,0.8353,0.8353
EURGBP,20100914,191800,0.8354,0.8354,0.8353,0.8353
EURGBP,20100914,191900,0.8353,0.8353,0.8353,0.8353
EURGBP,20100914,192000,0.8353,0.8354,0.8353,0.8354
EURGBP,20100914,192100,0.8355,0.8356,0.8355,0.8355
EURGBP,20100914,192200,0.8355,0.8355,0.8354,0.8354
EURGBP,20100914,192300,0.8355,0.8357,0.8355,0.8356
EURGBP,20100914,192400,0.8355,0.8355,0.8354,0.8354
EURGBP,20100914,192500,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,192600,0.8353,0.8356,0.8353,0.8356
EURGBP,20100914,192700,0.8357,0.8357,0.8354,0.8354
EURGBP,20100914,192800,0.8355,0.8356,0.8355,0.8355
EURGBP,20100914,192900,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,193000,0.8357,0.8357,0.8356,0.8356
EURGBP,20100914,193100,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,193200,0.8355,0.8356,0.8355,0.8356
EURGBP,20100914,193300,0.8355,0.8357,0.8355,0.8357
EURGBP,20100914,193400,0.8356,0.8357,0.8356,0.8357
EURGBP,20100914,193500,0.8358,0.8358,0.8357,0.8357
EURGBP,20100914,193600,0.8357,0.8358,0.8357,0.8357
EURGBP,20100914,193700,0.8356,0.8357,0.8356,0.8357
EURGBP,20100914,193800,0.8358,0.8358,0.8358,0.8358
EURGBP,20100914,193900,0.8358,0.8358,0.8357,0.8357
EURGBP,20100914,194000,0.8357,0.8357,0.8356,0.8356
EURGBP,20100914,194100,0.8355,0.8356,0.8354,0.8354
EURGBP,20100914,194200,0.8355,0.8356,0.8354,0.8356
EURGBP,20100914,194300,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,194400,0.8356,0.8357,0.8356,0.8357
EURGBP,20100914,194500,0.8358,0.8358,0.8357,0.8358
EURGBP,20100914,194600,0.8359,0.8359,0.8358,0.8358
EURGBP,20100914,194700,0.8359,0.8359,0.8359,0.8359
EURGBP,20100914,194800,0.8359,0.8359,0.8357,0.8358
EURGBP,20100914,194900,0.8357,0.8358,0.8357,0.8357
EURGBP,20100914,195000,0.8358,0.8358,0.8358,0.8358
EURGBP,20100914,195100,0.8358,0.8358,0.8357,0.8357
EURGBP,20100914,195200,0.8357,0.8357,0.8356,0.8356
EURGBP,20100914,195300,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,195400,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,195500,0.8357,0.8359,0.8357,0.8359
EURGBP,20100914,195600,0.8358,0.8359,0.8358,0.8359
EURGBP,20100914,195700,0.8360,0.8360,0.8359,0.8360
EURGBP,20100914,195800,0.8360,0.8360,0.8359,0.8360
EURGBP,20100914,195900,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,200000,0.8360,0.8361,0.8360,0.8360
EURGBP,20100914,200100,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,200200,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,200300,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,200400,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,200500,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,200600,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,200700,0.8362,0.8363,0.8362,0.8363
EURGBP,20100914,200800,0.8362,0.8363,0.8362,0.8363
EURGBP,20100914,200900,0.8364,0.8364,0.8363,0.8363
EURGBP,20100914,201000,0.8362,0.8362,0.8362,0.8362
EURGBP,20100914,201100,0.8361,0.8362,0.8361,0.8362
EURGBP,20100914,201200,0.8361,0.8362,0.8361,0.8361
EURGBP,20100914,201300,0.8360,0.8361,0.8359,0.8360
EURGBP,20100914,201400,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,201500,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,201600,0.8361,0.8361,0.8359,0.8360
EURGBP,20100914,201700,0.8359,0.8359,0.8358,0.8358
EURGBP,20100914,201800,0.8359,0.8359,0.8358,0.8359
EURGBP,20100914,201900,0.8360,0.8360,0.8359,0.8359
EURGBP,20100914,202000,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,202100,0.8360,0.8360,0.8359,0.8360
EURGBP,20100914,202200,0.8359,0.8360,0.8359,0.8360
EURGBP,20100914,202300,0.8359,0.8359,0.8359,0.8359
EURGBP,20100914,202400,0.8359,0.8359,0.8357,0.8358
EURGBP,20100914,202600,0.8358,0.8358,0.8357,0.8358
EURGBP,20100914,202700,0.8358,0.8358,0.8358,0.8358
EURGBP,20100914,202800,0.8358,0.8358,0.8358,0.8358
EURGBP,20100914,202900,0.8358,0.8358,0.8358,0.8358
EURGBP,20100914,203000,0.8359,0.8361,0.8359,0.8360
EURGBP,20100914,203100,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,203200,0.8359,0.8360,0.8359,0.8360
EURGBP,20100914,203300,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,203400,0.8360,0.8360,0.8359,0.8359
EURGBP,20100914,203500,0.8359,0.8359,0.8359,0.8359
EURGBP,20100914,203600,0.8359,0.8359,0.8359,0.8359
EURGBP,20100914,203700,0.8359,0.8359,0.8359,0.8359
EURGBP,20100914,203800,0.8359,0.8360,0.8359,0.8359
EURGBP,20100914,203900,0.8360,0.8363,0.8360,0.8362
EURGBP,20100914,204000,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,204100,0.8364,0.8364,0.8363,0.8363
EURGBP,20100914,204200,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,204300,0.8363,0.8364,0.8363,0.8364
EURGBP,20100914,204400,0.8364,0.8364,0.8363,0.8363
EURGBP,20100914,204500,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,204600,0.8364,0.8364,0.8363,0.8363
EURGBP,20100914,204700,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,204800,0.8363,0.8364,0.8363,0.8364
EURGBP,20100914,204900,0.8363,0.8364,0.8363,0.8363
EURGBP,20100914,205000,0.8363,0.8364,0.8363,0.8364
EURGBP,20100914,205100,0.8363,0.8364,0.8363,0.8363
EURGBP,20100914,205200,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,205300,0.8362,0.8363,0.8362,0.8363
EURGBP,20100914,205400,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,205500,0.8364,0.8364,0.8362,0.8362
EURGBP,20100914,205600,0.8363,0.8363,0.8361,0.8361
EURGBP,20100914,205700,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,205800,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,205900,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,210000,0.8362,0.8362,0.8361,0.8362
EURGBP,20100914,210100,0.8361,0.8362,0.8361,0.8362
EURGBP,20100914,210200,0.8363,0.8363,0.8362,0.8363
EURGBP,20100914,210300,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,210400,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,210500,0.8363,0.8364,0.8363,0.8363
EURGBP,20100914,210600,0.8364,0.8364,0.8363,0.8363
EURGBP,20100914,210700,0.8363,0.8364,0.8363,0.8364
EURGBP,20100914,210800,0.8365,0.8365,0.8363,0.8363
EURGBP,20100914,210900,0.8364,0.8364,0.8363,0.8363
EURGBP,20100914,211000,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,211100,0.8364,0.8364,0.8363,0.8364
EURGBP,20100914,211200,0.8363,0.8364,0.8363,0.8364
EURGBP,20100914,211300,0.8363,0.8364,0.8363,0.8364
EURGBP,20100914,211400,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,211500,0.8363,0.8364,0.8363,0.8364
EURGBP,20100914,211600,0.8363,0.8364,0.8363,0.8364
EURGBP,20100914,211700,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,211800,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,211900,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,212000,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,212100,0.8364,0.8364,0.8363,0.8364
EURGBP,20100914,212200,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,212300,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,212400,0.8364,0.8364,0.8363,0.8363
EURGBP,20100914,212500,0.8363,0.8364,0.8362,0.8362
EURGBP,20100914,212600,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,212700,0.8362,0.8363,0.8362,0.8363
EURGBP,20100914,212800,0.8362,0.8362,0.8361,0.8361
EURGBP,20100914,212900,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,213000,0.8360,0.8360,0.8359,0.8360
EURGBP,20100914,213100,0.8361,0.8361,0.8360,0.8360
EURGBP,20100914,213200,0.8361,0.8361,0.8360,0.8361
EURGBP,20100914,213300,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,213400,0.8362,0.8362,0.8362,0.8362
EURGBP,20100914,213500,0.8362,0.8362,0.8362,0.8362
EURGBP,20100914,213600,0.8361,0.8362,0.8361,0.8362
EURGBP,20100914,213700,0.8362,0.8362,0.8362,0.8362
EURGBP,20100914,213800,0.8362,0.8362,0.8362,0.8362
EURGBP,20100914,213900,0.8362,0.8362,0.8361,0.8361
EURGBP,20100914,214000,0.8360,0.8362,0.8360,0.8362
EURGBP,20100914,214100,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,214200,0.8360,0.8361,0.8360,0.8360
EURGBP,20100914,214300,0.8359,0.8360,0.8359,0.8359
EURGBP,20100914,214400,0.8360,0.8360,0.8359,0.8359
EURGBP,20100914,214500,0.8360,0.8360,0.8356,0.8356
EURGBP,20100914,214600,0.8357,0.8358,0.8357,0.8357
EURGBP,20100914,214700,0.8358,0.8358,0.8358,0.8358
EURGBP,20100914,214800,0.8358,0.8358,0.8357,0.8358
EURGBP,20100914,214900,0.8358,0.8358,0.8357,0.8357
EURGBP,20100914,215000,0.8358,0.8359,0.8358,0.8358
EURGBP,20100914,215100,0.8359,0.8359,0.8358,0.8358
EURGBP,20100914,215200,0.8358,0.8359,0.8358,0.8358
EURGBP,20100914,215300,0.8359,0.8359,0.8358,0.8359
EURGBP,20100914,215400,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,215500,0.8359,0.8360,0.8359,0.8360
EURGBP,20100914,215600,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,215700,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,215800,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,215900,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,220000,0.8360,0.8360,0.8357,0.8358
EURGBP,20100914,220100,0.8359,0.8360,0.8359,0.8359
EURGBP,20100914,220200,0.8358,0.8359,0.8358,0.8359
EURGBP,20100914,220300,0.8358,0.8359,0.8358,0.8358
EURGBP,20100914,220400,0.8359,0.8359,0.8358,0.8358
EURGBP,20100914,220500,0.8357,0.8358,0.8356,0.8357
EURGBP,20100914,220600,0.8358,0.8359,0.8357,0.8359
EURGBP,20100914,220700,0.8360,0.8360,0.8359,0.8359
EURGBP,20100914,220800,0.8360,0.8360,0.8358,0.8358
EURGBP,20100914,220900,0.8359,0.8359,0.8356,0.8358
EURGBP,20100914,221000,0.8357,0.8358,0.8357,0.8358
EURGBP,20100914,221100,0.8359,0.8359,0.8357,0.8358
EURGBP,20100914,221200,0.8357,0.8359,0.8357,0.8358
EURGBP,20100914,221300,0.8359,0.8359,0.8357,0.8358
EURGBP,20100914,221400,0.8357,0.8358,0.8357,0.8357
EURGBP,20100914,221500,0.8357,0.8357,0.8356,0.8356
EURGBP,20100914,221600,0.8357,0.8357,0.8356,0.8356
EURGBP,20100914,221700,0.8357,0.8357,0.8356,0.8357
EURGBP,20100914,221800,0.8356,0.8357,0.8356,0.8356
EURGBP,20100914,221900,0.8357,0.8358,0.8356,0.8357
EURGBP,20100914,222000,0.8356,0.8356,0.8355,0.8355
EURGBP,20100914,222100,0.8356,0.8356,0.8355,0.8355
EURGBP,20100914,222200,0.8356,0.8356,0.8354,0.8355
EURGBP,20100914,222300,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,222400,0.8354,0.8355,0.8354,0.8355
EURGBP,20100914,222500,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,222600,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,222700,0.8354,0.8355,0.8354,0.8355
EURGBP,20100914,222800,0.8355,0.8356,0.8355,0.8356
EURGBP,20100914,222900,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,223000,0.8356,0.8356,0.8355,0.8355
EURGBP,20100914,223100,0.8355,0.8355,0.8354,0.8355
EURGBP,20100914,223200,0.8354,0.8355,0.8354,0.8355
EURGBP,20100914,223300,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,223400,0.8354,0.8354,0.8353,0.8354
EURGBP,20100914,223500,0.8355,0.8355,0.8354,0.8354
EURGBP,20100914,223600,0.8354,0.8354,0.8354,0.8354
EURGBP,20100914,223700,0.8355,0.8355,0.8354,0.8355
EURGBP,20100914,223800,0.8355,0.8356,0.8355,0.8356
EURGBP,20100914,223900,0.8355,0.8357,0.8355,0.8357
EURGBP,20100914,224000,0.8358,0.8358,0.8355,0.8355
EURGBP,20100914,224100,0.8356,0.8356,0.8355,0.8356
EURGBP,20100914,224200,0.8356,0.8356,0.8356,0.8356
EURGBP,20100914,224300,0.8355,0.8356,0.8355,0.8355
EURGBP,20100914,224400,0.8355,0.8355,0.8355,0.8355
EURGBP,20100914,224500,0.8354,0.8355,0.8354,0.8355
EURGBP,20100914,224600,0.8355,0.8359,0.8355,0.8359
EURGBP,20100914,224700,0.8358,0.8362,0.8358,0.8361
EURGBP,20100914,224800,0.8360,0.8362,0.8359,0.8359
EURGBP,20100914,224900,0.8359,0.8359,0.8359,0.8359
EURGBP,20100914,225000,0.8358,0.8359,0.8358,0.8359
EURGBP,20100914,225100,0.8360,0.8360,0.8359,0.8359
EURGBP,20100914,225200,0.8358,0.8359,0.8358,0.8359
EURGBP,20100914,225300,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,225400,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,225500,0.8360,0.8360,0.8360,0.8360
EURGBP,20100914,225600,0.8361,0.8362,0.8360,0.8361
EURGBP,20100914,225700,0.8361,0.8362,0.8361,0.8362
EURGBP,20100914,225800,0.8361,0.8362,0.8361,0.8362
EURGBP,20100914,225900,0.8361,0.8362,0.8361,0.8361
EURGBP,20100914,230000,0.8362,0.8363,0.8362,0.8362
EURGBP,20100914,230100,0.8363,0.8363,0.8362,0.8362
EURGBP,20100914,230200,0.8363,0.8363,0.8362,0.8362
EURGBP,20100914,230300,0.8362,0.8362,0.8362,0.8362
EURGBP,20100914,230400,0.8363,0.8364,0.8362,0.8364
EURGBP,20100914,230500,0.8363,0.8364,0.8363,0.8363
EURGBP,20100914,230600,0.8364,0.8364,0.8363,0.8363
EURGBP,20100914,230700,0.8362,0.8362,0.8362,0.8362
EURGBP,20100914,230800,0.8361,0.8362,0.8361,0.8362
EURGBP,20100914,230900,0.8363,0.8363,0.8362,0.8362
EURGBP,20100914,231000,0.8363,0.8363,0.8362,0.8362
EURGBP,20100914,231100,0.8361,0.8362,0.8361,0.8361
EURGBP,20100914,231200,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,231300,0.8362,0.8362,0.8362,0.8362
EURGBP,20100914,231400,0.8362,0.8362,0.8361,0.8361
EURGBP,20100914,231500,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,231600,0.8362,0.8363,0.8360,0.8361
EURGBP,20100914,231700,0.8362,0.8362,0.8360,0.8361
EURGBP,20100914,231800,0.8362,0.8362,0.8362,0.8362
EURGBP,20100914,231900,0.8362,0.8363,0.8362,0.8363
EURGBP,20100914,232000,0.8362,0.8363,0.8362,0.8363
EURGBP,20100914,232100,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,232200,0.8364,0.8364,0.8362,0.8362
EURGBP,20100914,232300,0.8363,0.8363,0.8362,0.8362
EURGBP,20100914,232400,0.8362,0.8362,0.8362,0.8362
EURGBP,20100914,232500,0.8363,0.8363,0.8362,0.8363
EURGBP,20100914,232600,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,232700,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,232800,0.8364,0.8364,0.8363,0.8364
EURGBP,20100914,232900,0.8363,0.8364,0.8363,0.8364
EURGBP,20100914,233000,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,233100,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,233200,0.8364,0.8364,0.8364,0.8364
EURGBP,20100914,233300,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,233400,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,233500,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,233600,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,233700,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,233800,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,233900,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,234000,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,234100,0.8362,0.8363,0.8362,0.8363
EURGBP,20100914,234200,0.8363,0.8363,0.8363,0.8363
EURGBP,20100914,234300,0.8362,0.8362,0.8361,0.8361
EURGBP,20100914,234400,0.8362,0.8362,0.8361,0.8361
EURGBP,20100914,234500,0.8362,0.8362,0.8360,0.8360
EURGBP,20100914,234600,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,234700,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,234800,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,234900,0.8362,0.8362,0.8360,0.8360
EURGBP,20100914,235000,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,235100,0.8360,0.8361,0.8360,0.8361
EURGBP,20100914,235200,0.8361,0.8361,0.8360,0.8360
EURGBP,20100914,235300,0.8361,0.8362,0.8361,0.8362
EURGBP,20100914,235400,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,235500,0.8361,0.8362,0.8361,0.8362
EURGBP,20100914,235600,0.8361,0.8361,0.8361,0.8361
EURGBP,20100914,235700,0.8361,0.8361,0.8360,0.8360
EURGBP,20100914,235800,0.8359,0.8360,0.8359,0.8359
EURGBP,20100914,235900,0.8358,0.8359,0.8357,0.8359
EURGBP,20100915,000000,0.8358,0.8359,0.8358,0.8358
EURCHF,20100914,000100,1.2972,1.2972,1.2971,1.2971
EURCHF,20100914,000200,1.2972,1.2972,1.2971,1.2971
EURCHF,20100914,000300,1.2971,1.2972,1.2970,1.2972
EURCHF,20100914,000400,1.2971,1.2971,1.2970,1.2971
EURCHF,20100914,000500,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,000600,1.2970,1.2971,1.2970,1.2971
EURCHF,20100914,000700,1.2971,1.2971,1.2971,1.2971
EURCHF,20100914,000800,1.2971,1.2971,1.2970,1.2970
EURCHF,20100914,000900,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,001000,1.2969,1.2970,1.2969,1.2970
EURCHF,20100914,001100,1.2971,1.2971,1.2970,1.2971
EURCHF,20100914,001200,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,001300,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,001400,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,001500,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,001600,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,001700,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,001800,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,001900,1.2970,1.2971,1.2970,1.2970
EURCHF,20100914,002000,1.2969,1.2969,1.2969,1.2969
EURCHF,20100914,002100,1.2970,1.2970,1.2969,1.2970
EURCHF,20100914,002200,1.2971,1.2972,1.2971,1.2972
EURCHF,20100914,002300,1.2972,1.2972,1.2972,1.2972
EURCHF,20100914,002400,1.2973,1.2973,1.2971,1.2971
EURCHF,20100914,002500,1.2971,1.2971,1.2971,1.2971
EURCHF,20100914,002600,1.2970,1.2971,1.2970,1.2970
EURCHF,20100914,002700,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,002800,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,002900,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,003000,1.2969,1.2971,1.2969,1.2971
EURCHF,20100914,003100,1.2973,1.2975,1.2973,1.2975
EURCHF,20100914,003200,1.2975,1.2975,1.2973,1.2973
EURCHF,20100914,003300,1.2974,1.2975,1.2973,1.2973
EURCHF,20100914,003400,1.2972,1.2973,1.2971,1.2971
EURCHF,20100914,003500,1.2971,1.2971,1.2971,1.2971
EURCHF,20100914,003600,1.2972,1.2973,1.2971,1.2971
EURCHF,20100914,003700,1.2972,1.2973,1.2972,1.2973
EURCHF,20100914,003800,1.2972,1.2972,1.2971,1.2971
EURCHF,20100914,003900,1.2971,1.2972,1.2971,1.2972
EURCHF,20100914,004000,1.2972,1.2972,1.2972,1.2972
EURCHF,20100914,004100,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,004200,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,004300,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,004400,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,004500,1.2970,1.2971,1.2970,1.2971
EURCHF,20100914,004600,1.2971,1.2971,1.2971,1.2971
EURCHF,20100914,004700,1.2972,1.2972,1.2971,1.2971
EURCHF,20100914,004800,1.2972,1.2972,1.2971,1.2971
EURCHF,20100914,004900,1.2972,1.2972,1.2971,1.2971
EURCHF,20100914,005000,1.2970,1.2971,1.2970,1.2971
EURCHF,20100914,005100,1.2971,1.2971,1.2971,1.2971
EURCHF,20100914,005200,1.2970,1.2971,1.2970,1.2971
EURCHF,20100914,005300,1.2971,1.2971,1.2971,1.2971
EURCHF,20100914,005400,1.2970,1.2970,1.2969,1.2969
EURCHF,20100914,005500,1.2968,1.2968,1.2966,1.2966
EURCHF,20100914,005600,1.2967,1.2969,1.2967,1.2969
EURCHF,20100914,005700,1.2968,1.2969,1.2968,1.2969
EURCHF,20100914,005800,1.2968,1.2969,1.2968,1.2969
EURCHF,20100914,005900,1.2969,1.2971,1.2969,1.2971
EURCHF,20100914,010000,1.2970,1.2972,1.2970,1.2972
EURCHF,20100914,010100,1.2971,1.2972,1.2971,1.2971
EURCHF,20100914,010200,1.2970,1.2972,1.2970,1.2972
EURCHF,20100914,010300,1.2972,1.2972,1.2967,1.2967
EURCHF,20100914,010400,1.2966,1.2967,1.2966,1.2966
EURCHF,20100914,010500,1.2967,1.2967,1.2967,1.2967
EURCHF,20100914,010600,1.2968,1.2968,1.2966,1.2966
EURCHF,20100914,010700,1.2967,1.2968,1.2967,1.2968
EURCHF,20100914,010800,1.2969,1.2970,1.2969,1.2970
EURCHF,20100914,010900,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,011000,1.2969,1.2970,1.2969,1.2969
EURCHF,20100914,011100,1.2970,1.2971,1.2970,1.2971
EURCHF,20100914,011200,1.2971,1.2972,1.2971,1.2972
EURCHF,20100914,011300,1.2971,1.2971,1.2969,1.2969
EURCHF,20100914,011400,1.2970,1.2971,1.2970,1.2970
EURCHF,20100914,011500,1.2971,1.2971,1.2970,1.2971
EURCHF,20100914,011600,1.2972,1.2972,1.2969,1.2969
EURCHF,20100914,011700,1.2970,1.2971,1.2970,1.2971
EURCHF,20100914,011800,1.2970,1.2971,1.2970,1.2970
EURCHF,20100914,011900,1.2969,1.2970,1.2968,1.2970
EURCHF,20100914,012000,1.2969,1.2969,1.2969,1.2969
EURCHF,20100914,012100,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,012200,1.2970,1.2970,1.2970,1.2970
EURCHF,20100914,012300,1.2970,1.2970,1.2968,1.2968
EURCHF,20100914,012400,1.2968,1.2968,1.2966,1.2967
EURCHF,20100914,012500,1.2968,1.2968,1.2966,1.2966
EURCHF,20100914,012600,1.2967,1.2967,1.2966,1.2967
EURCHF,20100914,012700,1.2967,1.2967,1.2967,1.2967
EURCHF,20100914,012800,1.2966,1.2966,1.2966,1.2966
EURCHF,20100914,012900,1.2965,1.2967,1.2965,1.2966
EURCHF,20100914,013000,1.2967,1.2968,1.2967,1.2968
EURCHF,20100914,013100,1.2968,1.2969,1.2968,1.2968
EURCHF,20100914,013200,1.2969,1.2969,1.2968,1.2968
EURCHF,20100914,013300,1.2969,1.2969,1.2968,1.2968
EURCHF,20100914,013400,1.2967,1.2968,1.2967,1.2968
EURCHF,20100914,013500,1.2969,1.2970,1.2969,1.2969
EURCHF,20100914,013600,1.2970,1.2970,1.2968,1.2968
EURCHF,20100914,013700,1.2969,1.2969,1.2968,1.2968
EURCHF,20100914,013800,1.2969,1.2969,1.2968,1.2968
EURCHF,20100914,013900,1.2967,1.2967,1.2966,1.2966
EURCHF,20100914,014000,1.2966,1.2966,1.2966,1.2966
EURCHF,20100914,014100,1.2968,1.2968,1.2968,1.2968
EURCHF,20100914,014200,1.2968,1.2969,1.2968,1.2969
EURCHF,20100914,014300,1.2969,1.2969,1.2967,1.2967
EURCHF,20100914,014400,1.2965,1.2965,1.2962,1.2963
EURCHF,20100914,014500,1.2964,1.2964,1.2964,1.2964
EURCHF,20100914,014600,1.2965,1.2967,1.2965,1.2966
EURCHF,20100914,014700,1.2965,1.2965,1.2965,1.2965
EURCHF,20100914,014800,1.2966,1.2966,1.2966,1.2966
EURCHF,20100914,014900,1.2965,1.2966,1.2964,1.2964
EURCHF,20100914,015000,1.2963,1.2964,1.2963,1.2964
EURCHF,20100914,015100,1.2964,1.2964,1.2963,1.2963
EURCHF,20100914,015200,1.2964,1.2966,1.2964,1.2966
EURCHF,20100914,015300,1.2965,1.2965,1.2965,1.2965
EURCHF,20100914,015400,1.2966,1.2966,1.2965,1.2965
EURCHF,20100914,015500,1.2966,1.2966,1.2965,1.2966
EURCHF,20100914,015600,1.2967,1.2968,1.2967,1.2967
EURCHF,20100914,015700,1.2968,1.2968,1.2966,1.2966
EURCHF,20100914,015800,1.2965,1.2965,1.2964,1.2964
EURCHF,20100914,015900,1.2964,1.2964,1.2964,1.2964
EURCHF,20100914,020000,1.2965,1.2965,1.2964,1.2964
EURCHF,20100914,020100,1.2965,1.2967,1.2965,1.2967
EURCHF,20100914,020200,1.2968,1.2970,1.2967,1.2970
EURCHF,20100914,020300,1.2971,1.2971,1.2969,1.2969
EURCHF,20100914,020400,1.2970,1.2972,1.2969,1.2969
EURCHF,20100914,020500,1.2968,1.2968,1.2966,1.2966
EURCHF,20100914,020600,1.2965,1.2965,1.2964,1.2964
EURCHF,20100914,020700,1.2963,1.2963,1.2961,1.2962
EURCHF,20100914,020800,1.2963,1.2963,1.2962,1.2963
EURCHF,20100914,020900,1.2964,1.2964,1.2963,1.2963
EURCHF,20100914,021000,1.2962,1.2962,1.2960,1.2960
EURCHF,20100914,021100,1.2959,1.2959,1.2954,1.2954
EURCHF,20100914,021200,1.2953,1.2954,1.2952,1.2953
EURCHF,20100914,021300,1.2954,1.2954,1.2952,1.2952
EURCHF,20100914,021400,1.2953,1.2953,1.2949,1.2950
EURCHF,20100914,021500,1.2949,1.2950,1.2949,1.2950
EURCHF,20100914,021600,1.2951,1.2951,1.2950,1.2951
EURCHF,20100914,021700,1.2952,1.2952,1.2951,1.2951
EURCHF,20100914,021800,1.2952,1.2952,1.2952,1.2952
EURCHF,20100914,021900,1.2953,1.2957,1.2953,1.2957
EURCHF,20100914,022000,1.2960,1.2960,1.2959,1.2960
EURCHF,20100914,022100,1.2961,1.2962,1.2961,1.2961
EURCHF,20100914,022200,1.2960,1.2960,1.2959,1.2959
EURCHF,20100914,022300,1.2958,1.2963,1.2958,1.2962
EURCHF,20100914,022400,1.2963,1.2964,1.2963,1.2964
EURCHF,20100914,022500,1.2963,1.2963,1.2963,1.2963
EURCHF,20100914,022600,1.2963,1.2964,1.2962,1.2962
EURCHF,20100914,022700,1.2961,1.2962,1.2961,1.2961
EURCHF,20100914,022800,1.2962,1.2963,1.2961,1.2963
EURCHF,20100914,022900,1.2962,1.2962,1.2962,1.2962
EURCHF,20100914,023000,1.2962,1.2963,1.2962,1.2963
EURCHF,20100914,023100,1.2963,1.2964,1.2962,1.2962
EURCHF,20100914,023200,1.2963,1.2963,1.2963,1.2963
EURCHF,20100914,023300,1.2962,1.2962,1.2961,1.2961
EURCHF,20100914,023400,1.2961,1.2962,1.2961,1.2962
EURCHF,20100914,023500,1.2963,1.2963,1.2963,1.2963
EURCHF,20100914,023600,1.2963,1.2963,1.2962,1.2962
EURCHF,20100914,023700,1.2961,1.2961,1.2961,1.2961
EURCHF,20100914,023800,1.2960,1.2962,1.2960,1.2962
EURCHF,20100914,023900,1.2963,1.2964,1.2962,1.2964
EURCHF,20100914,024000,1.2963,1.2964,1.2963,1.2964
EURCHF,20100914,024100,1.2964,1.2964,1.2963,1.2963
EURCHF,20100914,024200,1.2963,1.2964,1.2963,1.2963
EURCHF,20100914,024300,1.2962,1.2962,1.2960,1.2960
EURCHF,20100914,024400,1.2959,1.2959,1.2958,1.2958
EURCHF,20100914,024500,1.2957,1.2957,1.2956,1.2957
EURCHF,20100914,024600,1.2956,1.2959,1.2956,1.2957
EURCHF,20100914,024700,1.2956,1.2956,1.2954,1.2956
EURCHF,20100914,024800,1.2955,1.2955,1.2952,1.2953
EURCHF,20100914,024900,1.2952,1.2953,1.2951,1.2951
EURCHF,20100914,025000,1.2952,1.2953,1.2952,1.2952
EURCHF,20100914,025100,1.2953,1.2953,1.2950,1.2950
EURCHF,20100914,025200,1.2951,1.2953,1.2951,1.2952
EURCHF,20100914,025300,1.2951,1.2953,1.2951,1.2953
EURCHF,20100914,025400,1.2954,1.2954,1.2952,1.2952
EURCHF,20100914,025500,1.2953,1.2954,1.2953,1.2954
EURCHF,20100914,025600,1.2953,1.2955,1.2953,1.2954
EURCHF,20100914,025700,1.2955,1.2955,1.2954,1.2954
EURCHF,20100914,025800,1.2955,1.2955,1.2954,1.2954
EURCHF,20100914,025900,1.2955,1.2955,1.2955,1.2955
EURCHF,20100914,030000,1.2956,1.2956,1.2952,1.2952
EURCHF,20100914,030100,1.2951,1.2954,1.2951,1.2954
EURCHF,20100914,030200,1.2953,1.2953,1.2952,1.2953
EURCHF,20100914,030300,1.2952,1.2952,1.2952,1.2952
EURCHF,20100914,030400,1.2953,1.2953,1.2953,1.2953
EURCHF,20100914,030500,1.2953,1.2954,1.2952,1.2952
EURCHF,20100914,030600,1.2951,1.2951,1.2951,1.2951
EURCHF,20100914,030700,1.2952,1.2953,1.2952,1.2953
EURCHF,20100914,030800,1.2954,1.2956,1.2954,1.2956
EURCHF,20100914,030900,1.2955,1.2956,1.2954,1.2954
EURCHF,20100914,031000,1.2952,1.2952,1.2951,1.2951
EURCHF,20100914,031100,1.2950,1.2950,1.2949,1.2950
EURCHF,20100914,031200,1.2951,1.2951,1.2950,1.2951
EURCHF,20100914,031300,1.2951,1.2952,1.2950,1.2952
EURCHF,20100914,031400,1.2954,1.2954,1.2952,1.2952
EURCHF,20100914,031500,1.2953,1.2953,1.2952,1.2952
EURCHF,20100914,031600,1.2953,1.2954,1.2953,1.2953
EURCHF,20100914,031700,1.2952,1.2955,1.2952,1.2954
EURCHF,20100914,031800,1.2953,1.2954,1.2953,1.2954
EURCHF,20100914,031900,1.2955,1.2955,1.2952,1.2953
EURCHF,20100914,032000,1.2952,1.2954,1.2952,1.2953
EURCHF,20100914,032100,1.2952,1.2956,1.2952,1.2956
EURCHF,20100914,032200,1.2957,1.2957,1.2956,1.2956
EURCHF,20100914,032300,1.2955,1.2955,1.2952,1.2952
EURCHF,20100914,032400,1.2953,1.2954,1.2953,1.2953
EURCHF,20100914,032500,1.2954,1.2956,1.2954,1.2955
EURCHF,20100914,032600,1.2956,1.2960,1.2956,1.2960
EURCHF,20100914,032700,1.2959,1.2959,1.2957,1.2957
EURCHF,20100914,032800,1.2958,1.2959,1.2957,1.2957
EURCHF,20100914,032900,1.2958,1.2958,1.2957,1.2957
EURCHF,20100914,033000,1.2958,1.2958,1.2958,1.2958
EURCHF,20100914,033100,1.2959,1.2959,1.2958,1.2959
EURCHF,20100914,033200,1.2960,1.2960,1.2958,1.2959
EURCHF,20100914,033300,1.2958,1.2959,1.2958,1.2959
EURCHF,20100914,033400,1.2960,1.2961,1.2959,1.2959
EURCHF,20100914,033500,1.2958,1.2959,1.2957,1.2957
EURCHF,20100914,033600,1.2958,1.2959,1.2958,1.2959
EURCHF,20100914,033700,1.2958,1.2958,1.2958,1.2958
EURCHF,20100914,033800,1.2957,1.2959,1.2957,1.2959
EURCHF,20100914,033900,1.2960,1.2960,1.2959,1.2960
EURCHF,20100914,034000,1.2959,1.2959,1.2959,1.2959
EURCHF,20100914,034100,1.2958,1.2958,1.2952,1.2952
EURCHF,20100914,034200,1.2951,1.2952,1.2951,1.2952
EURCHF,20100914,034300,1.2951,1.2952,1.2950,1.2951
EURCHF,20100914,034400,1.2950,1.2950,1.2949,1.2950
EURCHF,20100914,034500,1.2950,1.2950,1.2950,1.2950
EURCHF,20100914,034600,1.2951,1.2954,1.2951,1.2954
EURCHF,20100914,034700,1.2953,1.2954,1.2952,1.2952
EURCHF,20100914,034800,1.2954,1.2959,1.2954,1.2958
EURCHF,20100914,034900,1.2959,1.2959,1.2957,1.2957
EURCHF,20100914,035000,1.2958,1.2958,1.2958,1.2958
EURCHF,20100914,035100,1.2958,1.2958,1.2956,1.2956
EURCHF,20100914,035200,1.2957,1.2957,1.2957,1.2957
EURCHF,20100914,035300,1.2957,1.2958,1.2956,1.2958
EURCHF,20100914,035400,1.2959,1.2960,1.2959,1.2959
EURCHF,20100914,035500,1.2960,1.2965,1.2960,1.2962
EURCHF,20100914,035600,1.2964,1.2964,1.2962,1.2964
EURCHF,20100914,035700,1.2963,1.2964,1.2963,1.2963
EURCHF,20100914,035800,1.2963,1.2963,1.2963,1.2963
EURCHF,20100914,035900,1.2962,1.2964,1.2961,1.2961
EURCHF,20100914,040000,1.2962,1.2962,1.2960,1.2962
EURCHF,20100914,040100,1.2963,1.2963,1.2961,1.2961
EURCHF,20100914,040200,1.2960,1.2960,1.2959,1.2959
EURCHF,20100914,040300,1.2960,1.2961,1.2960,1.2961
EURCHF,20100914,040400,1.2962,1.2962,1.2960,1.2960
EURCHF,20100914,040500,1.2961,1.2962,1.2961,1.2961
EURCHF,20100914,040600,1.2962,1.2963,1.2962,1.2963
EURCHF,20100914,040700,1.2962,1.2964,1.2962,1.2963
EURCHF,20100914,040800,1.2964,1.2964,1.2963,1.2963
EURCHF,20100914,040900,1.2964,1.2967,1.2964,1.2966
EURCHF,20100914,041000,1.2966,1.2966,1.2966,1.2966
EURCHF,20100914,041100,1.2965,1.2966,1.2965,1.2966
EURCHF,20100914,041200,1.2965,1.2966,1.2965,1.2966
EURCHF,20100914,041300,1.2966,1.2966,1.2966,1.2966
EURCHF,20100914,041400,1.2965,1.2969,1.2965,1.2969
EURCHF,20100914,041500,1.2970,1.2971,1.2970,1.2971
EURCHF,20100914,041600,1.2970,1.2973,1.2970,1.2972
EURCHF,20100914,041700,1.2973,1.2973,1.2972,1.2972
EURCHF,20100914,041800,1.2973,1.2973,1.2971,1.2971
EURCHF,20100914,041900,1.2970,1.2970,1.2969,1.2969
EURCHF,20100914,042000,1.2968,1.2968,1.2968,1.2968
EURCHF,20100914,042100,1.2969,1.2969,1.2968,1.2968
EURCHF,20100914,042200,1.2968,1.2968,1.2968,1.2968
EURCHF,20100914,042300,1.2967,1.2967,1.2964,1.2964
EURCHF,20100914,042400,1.2963,1.2963,1.2962,1.2963
EURCHF,20100914,042500,1.2964,1.2964,1.2963,1.2963
EURCHF,20100914,042600,1.2962,1.2963,1.2962,1.2963
EURCHF,20100914,042700,1.2962,1.2963,1.2962,1.2963
EURCHF,20100914,042800,1.2964,1.2964,1.2964,1.2964
EURCHF,20100914,042900,1.2964,1.2964,1.2964,1.2964
EURCHF,20100914,043000,1.2964,1.2964,1.2963,1.2963
EURCHF,20100914,043100,1.2962,1.2964,1.2962,1.2964
EURCHF,20100914,043200,1.2965,1.2965,1.2965,1.2965
EURCHF,20100914,043300,1.2966,1.2966,1.2964,1.2964
EURCHF,20100914,043400,1.2965,1.2965,1.2963,1.2964
EURCHF,20100914,043500,1.2965,1.2966,1.2965,1.2966
EURCHF,20100914,043600,1.2964,1.2965,1.2964,1.2965
EURCHF,20100914,043700,1.2965,1.2966,1.2965,1.2966
EURCHF,20100914,043800,1.2966,1.2967,1.2966,1.2967
EURCHF,20100914,043900,1.2967,1.2967,1.2967,1.2967
EURCHF,20100914,044000,1.2967,1.2968,1.2967,1.2968
EURCHF,20100914,044100,1.2968,1.2968,1.2968,1.2968
EURCHF,20100914,044200,1.2967,1.2968,1.2967,1.2968
EURCHF,20100914,044300,1.2968,1.2968,1.2966,1.2966
EURCHF,20100914,044400,1.2965,1.2966,1.2965,1.2966
EURCHF,20100914,044500,1.2967,1.2967,1.2965,1.2965
EURCHF,20100914,044600,1.2966,1.2967,1.2966,1.2966
EURCHF,20100914,044700,1.2966,1.2967,1.2966,1.2967
EURCHF,20100914,044800,1.2966,1.2967,1.2966,1.2967
EURCHF,20100914,044900,1.2966,1.2966,1.2966,1.2966
EURCHF,20100914,045000,1.2966,1.2966,1.2966,1.2966
EURCHF,20100914,045100,1.2968,1.2968,1.2967,1.2967
EURCHF,20100914,045200,1.2968,1.2968,1.2967,1.2967
EURCHF,20100914,045300,1.2968,1.2968,1.2967,1.2968
EURCHF,20100914,045400,1.2967,1.2967,1.2966,1.2966
EURCHF,20100914,045500,1.2965,1.2967,1.2965,1.2966
EURCHF,20100914,045600,1.2965,1.2965,1.2964,1.2964
EURCHF,20100914,045700,1.2963,1.2963,1.2961,1.2961
EURCHF,20100914,045800,1.2962,1.2962,1.2961,1.2961
EURCHF,20100914,045900,1.2962,1.2962,1.2962,1.2962
EURCHF,20100914,050000,1.2962,1.2962,1.2960,1.2961
EURCHF,20100914,050100,1.2961,1.2961,1.2961,1.2961
EURCHF,20100914,050200,1.2959,1.2960,1.2959,1.2960
EURCHF,20100914,050300,1.2961,1.2961,1.2957,1.2957
EURCHF,20100914,050400,1.2956,1.2957,1.2955,1.2955
EURCHF,20100914,050500,1.2954,1.2954,1.2951,1.2951
EURCHF,20100914,050600,1.2952,1.2952,1.2950,1.2951
EURCHF,20100914,050700,1.2950,1.2951,1.2944,1.2944
EURCHF,20100914,050800,1.2941,1.2942,1.2940,1.2940
EURCHF,20100914,050900,1.2941,1.2941,1.2940,1.2941
EURCHF,20100914,051000,1.2940,1.2940,1.2934,1.2934
EURCHF,20100914,051100,1.2931,1.2931,1.2907,1.2907
EURCHF,20100914,051200,1.2908,1.2915,1.2907,1.2915
EURCHF,20100914,051300,1.2914,1.2915,1.2912,1.2912
EURCHF,20100914,051400,1.2913,1.2919,1.2913,1.2919
EURCHF,20100914,051500,1.2918,1.2919,1.2917,1.2918
EURCHF,20100914,051600,1.2915,1.2917,1.2915,1.2916
EURCHF,20100914,051700,1.2917,1.2918,1.2917,1.2917
EURCHF,20100914,051800,1.2918,1.2918,1.2917,1.2917
EURCHF,20100914,051900,1.2916,1.2918,1.2916,1.2918
EURCHF,20100914,052000,1.2919,1.2919,1.2919,1.2919
EURCHF,20100914,052100,1.2919,1.2920,1.2919,1.2920
EURCHF,20100914,052200,1.2921,1.2923,1.2921,1.2923
EURCHF,20100914,052300,1.2924,1.2928,1.2924,1.2928
EURCHF,20100914,052400,1.2927,1.2927,1.2924,1.2924
EURCHF,20100914,052500,1.2923,1.2923,1.2922,1.2922
EURCHF,20100914,052600,1.2921,1.2921,1.2918,1.2918
EURCHF,20100914,052700,1.2919,1.2920,1.2913,1.2913
EURCHF,20100914,052800,1.2914,1.2914,1.2901,1.2901
EURCHF,20100914,052900,1.2900,1.2900,1.2897,1.2897
EURCHF,20100914,053000,1.2898,1.2898,1.2895,1.2897
EURCHF,20100914,053100,1.2898,1.2903,1.2898,1.2903
EURCHF,20100914,053200,1.2904,1.2905,1.2904,1.2904
EURCHF,20100914,053300,1.2903,1.2906,1.2903,1.2906
EURCHF,20100914,053400,1.2908,1.2910,1.2906,1.2906
EURCHF,20100914,053500,1.2907,1.2911,1.2907,1.2911
EURCHF,20100914,053600,1.2910,1.2911,1.2910,1.2911
EURCHF,20100914,053700,1.2910,1.2910,1.2910,1.2910
EURCHF,20100914,053800,1.2910,1.2911,1.2909,1.2909
EURCHF,20100914,053900,1.2910,1.2911,1.2910,1.2911
EURCHF,20100914,054000,1.2912,1.2915,1.2912,1.2915
EURCHF,20100914,054100,1.2914,1.2914,1.2912,1.2912
EURCHF,20100914,054200,1.2911,1.2912,1.2911,1.2911
EURCHF,20100914,054300,1.2912,1.2912,1.2912,1.2912
EURCHF,20100914,054400,1.2913,1.2913,1.2912,1.2913
EURCHF,20100914,054500,1.2914,1.2914,1.2914,1.2914
EURCHF,20100914,054600,1.2914,1.2915,1.2914,1.2915
EURCHF,20100914,054700,1.2916,1.2917,1.2916,1.2917
EURCHF,20100914,054800,1.2916,1.2917,1.2916,1.2917
EURCHF,20100914,054900,1.2917,1.2917,1.2917,1.2917
EURCHF,20100914,055000,1.2916,1.2917,1.2915,1.2917
EURCHF,20100914,055100,1.2916,1.2918,1.2916,1.2918
EURCHF,20100914,055200,1.2920,1.2924,1.2920,1.2920
EURCHF,20100914,055300,1.2919,1.2919,1.2916,1.2916
EURCHF,20100914,055400,1.2917,1.2917,1.2916,1.2916
EURCHF,20100914,055500,1.2917,1.2918,1.2915,1.2918
EURCHF,20100914,055600,1.2919,1.2919,1.2917,1.2917
EURCHF,20100914,055700,1.2916,1.2918,1.2915,1.2915
EURCHF,20100914,055800,1.2916,1.2920,1.2916,1.2920
EURCHF,20100914,055900,1.2919,1.2919,1.2919,1.2919
EURCHF,20100914,060000,1.2920,1.2920,1.2919,1.2919
EURCHF,20100914,060100,1.2919,1.2920,1.2919,1.2919
EURCHF,20100914,060200,1.2918,1.2918,1.2918,1.2918
EURCHF,20100914,060300,1.2919,1.2920,1.2917,1.2917
EURCHF,20100914,060400,1.2919,1.2920,1.2919,1.2919
EURCHF,20100914,060500,1.2919,1.2919,1.2919,1.2919
EURCHF,20100914,060600,1.2917,1.2917,1.2915,1.2915
EURCHF,20100914,060700,1.2915,1.2916,1.2915,1.2916
EURCHF,20100914,060800,1.2915,1.2915,1.2914,1.2914
EURCHF,20100914,060900,1.2914,1.2914,1.2914,1.2914
EURCHF,20100914,061000,1.2915,1.2915,1.2914,1.2914
EURCHF,20100914,061100,1.2913,1.2915,1.2913,1.2914
EURCHF,20100914,061200,1.2912,1.2912,1.2912,1.2912
EURCHF,20100914,061300,1.2913,1.2913,1.2911,1.2911
EURCHF,20100914,061400,1.2912,1.2912,1.2912,1.2912
EURCHF,20100914,061500,1.2912,1.2912,1.2911,1.2911
EURCHF,20100914,061600,1.2912,1.2912,1.2910,1.2911
EURCHF,20100914,061700,1.2910,1.2910,1.2908,1.2908
EURCHF,20100914,061800,1.2907,1.2907,1.2905,1.2905
EURCHF,20100914,061900,1.2904,1.2904,1.2900,1.2902
EURCHF,20100914,062000,1.2903,1.2904,1.2902,1.2902
EURCHF,20100914,062100,1.2903,1.2904,1.2903,1.2903
EURCHF,20100914,062200,1.2904,1.2905,1.2904,1.2905
EURCHF,20100914,062300,1.2904,1.2904,1.2900,1.2900
EURCHF,20100914,062400,1.2900,1.2901,1.2900,1.2901
EURCHF,20100914,062500,1.2898,1.2900,1.2898,1.2899
EURCHF,20100914,062600,1.2898,1.2899,1.2897,1.2898
EURCHF,20100914,062700,1.2897,1.2906,1.2897,1.2906
EURCHF,20100914,062800,1.2905,1.2905,1.2899,1.2902
EURCHF,20100914,062900,1.2903,1.2903,1.2899,1.2899
EURCHF,20100914,063000,1.2900,1.2906,1.2900,1.2905
EURCHF,20100914,063100,1.2908,1.2913,1.2908,1.2912
EURCHF,20100914,063200,1.2911,1.2911,1.2908,1.2909
EURCHF,20100914,063300,1.2911,1.2911,1.2908,1.2908
EURCHF,20100914,063400,1.2909,1.2911,1.2909,1.2911
EURCHF,20100914,063500,1.2911,1.2912,1.2911,1.2912
EURCHF,20100914,063600,1.2911,1.2912,1.2911,1.2911
EURCHF,20100914,063700,1.2910,1.2910,1.2909,1.2909
EURCHF,20100914,063800,1.2910,1.2910,1.2908,1.2908
EURCHF,20100914,063900,1.2907,1.2910,1.2907,1.2909
EURCHF,20100914,064000,1.2910,1.2910,1.2909,1.2909
EURCHF,20100914,064100,1.2910,1.2911,1.2909,1.2909
EURCHF,20100914,064200,1.2911,1.2912,1.2911,1.2911
EURCHF,20100914,064300,1.2912,1.2912,1.2909,1.2909
EURCHF,20100914,064400,1.2908,1.2911,1.2907,1.2911
EURCHF,20100914,064500,1.2910,1.2912,1.2910,1.2912
EURCHF,20100914,064600,1.2913,1.2914,1.2912,1.2912
EURCHF,20100914,064700,1.2910,1.2911,1.2910,1.2910
EURCHF,20100914,064800,1.2911,1.2914,1.2911,1.2914
EURCHF,20100914,064900,1.2913,1.2913,1.2912,1.2913
EURCHF,20100914,065000,1.2914,1.2915,1.2912,1.2912
EURCHF,20100914,065100,1.2911,1.2911,1.2910,1.2910
EURCHF,20100914,065200,1.2909,1.2914,1.2909,1.2912
EURCHF,20100914,065300,1.2914,1.2914,1.2914,1.2914
EURCHF,20100914,065400,1.2914,1.2914,1.2913,1.2914
EURCHF,20100914,065500,1.2913,1.2913,1.2911,1.2912
EURCHF,20100914,065600,1.2911,1.2911,1.2908,1.2909
EURCHF,20100914,065700,1.2908,1.2908,1.2906,1.2906
EURCHF,20100914,065800,1.2907,1.2912,1.2907,1.2912
EURCHF,20100914,065900,1.2913,1.2913,1.2912,1.2912
EURCHF,20100914,070000,1.2912,1.2912,1.2912,1.2912
EURCHF,20100914,070100,1.2913,1.2914,1.2908,1.2908
EURCHF,20100914,070200,1.2907,1.2908,1.2907,1.2908
EURCHF,20100914,070300,1.2907,1.2908,1.2907,1.2908
EURCHF,20100914,070400,1.2909,1.2909,1.2904,1.2904
EURCHF,20100914,070500,1.2903,1.2904,1.2896,1.2896
EURCHF,20100914,070600,1.2893,1.2897,1.2893,1.2897
EURCHF,20100914,070700,1.2898,1.2898,1.2895,1.2896
EURCHF,20100914,070800,1.2895,1.2897,1.2895,1.2897
EURCHF,20100914,070900,1.2898,1.2899,1.2896,1.2896
EURCHF,20100914,071000,1.2897,1.2899,1.2897,1.2899
EURCHF,20100914,071100,1.2898,1.2899,1.2897,1.2897
EURCHF,20100914,071200,1.2896,1.2896,1.2896,1.2896
EURCHF,20100914,071300,1.2895,1.2895,1.2894,1.2894
EURCHF,20100914,071400,1.2895,1.2897,1.2895,1.2895
EURCHF,20100914,071500,1.2896,1.2898,1.2896,1.2898
EURCHF,20100914,071600,1.2899,1.2911,1.2899,1.2911
EURCHF,20100914,071700,1.2914,1.2914,1.2906,1.2906
EURCHF,20100914,071800,1.2905,1.2905,1.2901,1.2901
EURCHF,20100914,071900,1.2902,1.2902,1.2901,1.2901
EURCHF,20100914,072000,1.2900,1.2903,1.2900,1.2902
EURCHF,20100914,072100,1.2901,1.2902,1.2901,1.2901
EURCHF,20100914,072200,1.2902,1.2905,1.2902,1.2905
EURCHF,20100914,072300,1.2906,1.2906,1.2906,1.2906
EURCHF,20100914,072400,1.2906,1.2906,1.2906,1.2906
EURCHF,20100914,072500,1.2907,1.2908,1.2905,1.2905
EURCHF,20100914,072600,1.2906,1.2906,1.2905,1.2906
EURCHF,20100914,072700,1.2905,1.2905,1.2904,1.2904
EURCHF,20100914,072800,1.2904,1.2904,1.2904,1.2904
EURCHF,20100914,072900,1.2904,1.2904,1.2904,1.2904
EURCHF,20100914,073000,1.2905,1.2905,1.2905,1.2905
EURCHF,20100914,073100,1.2904,1.2908,1.2904,1.2907
EURCHF,20100914,073200,1.2907,1.2907,1.2906,1.2906
EURCHF,20100914,073300,1.2907,1.2907,1.2905,1.2906
EURCHF,20100914,073400,1.2904,1.2906,1.2904,1.2906
EURCHF,20100914,073500,1.2907,1.2908,1.2907,1.2908
EURCHF,20100914,073600,1.2910,1.2910,1.2908,1.2908
EURCHF,20100914,073700,1.2908,1.2909,1.2908,1.2909
EURCHF,20100914,073800,1.2910,1.2910,1.2907,1.2907
EURCHF,20100914,073900,1.2908,1.2908,1.2905,1.2906
EURCHF,20100914,074000,1.2907,1.2907,1.2907,1.2907
EURCHF,20100914,074100,1.2906,1.2907,1.2903,1.2904
EURCHF,20100914,074200,1.2905,1.2905,1.2903,1.2904
EURCHF,20100914,074300,1.2905,1.2906,1.2905,1.2906
EURCHF,20100914,074400,1.2907,1.2907,1.2907,1.2907
EURCHF,20100914,074500,1.2906,1.2908,1.2906,1.2908
EURCHF,20100914,074600,1.2909,1.2909,1.2908,1.2909
EURCHF,20100914,074700,1.2908,1.2908,1.2903,1.2903
EURCHF,20100914,074800,1.2906,1.2909,1.2905,1.2907
EURCHF,20100914,074900,1.2908,1.2912,1.2908,1.2912
EURCHF,20100914,075000,1.2911,1.2913,1.2908,1.2909
EURCHF,20100914,075100,1.2910,1.2910,1.2910,1.2910
EURCHF,20100914,075200,1.2911,1.2911,1.2908,1.2908
EURCHF,20100914,075300,1.2907,1.2907,1.2906,1.2906
EURCHF,20100914,075400,1.2905,1.2905,1.2901,1.2903
EURCHF,20100914,075500,1.2904,1.2905,1.2904,1.2905
EURCHF,20100914,075600,1.2906,1.2906,1.2901,1.2903
EURCHF,20100914,075700,1.2901,1.2902,1.2899,1.2901
EURCHF,20100914,075800,1.2902,1.2905,1.2902,1.2905
EURCHF,20100914,075900,1.2906,1.2910,1.2905,1.2910
EURCHF,20100914,080000,1.2913,1.2913,1.2910,1.2910
EURCHF,20100914,080100,1.2909,1.2912,1.2909,1.2910
EURCHF,20100914,080200,1.2913,1.2922,1.2913,1.2921
EURCHF,20100914,080300,1.2917,1.2920,1.2915,1.2915
EURCHF,20100914,080400,1.2916,1.2919,1.2916,1.2917
EURCHF,20100914,080500,1.2916,1.2918,1.2916,1.2917
EURCHF,20100914,080600,1.2918,1.2918,1.2916,1.2918
EURCHF,20100914,080700,1.2917,1.2917,1.2916,1.2916
EURCHF,20100914,080800,1.2917,1.2917,1.2916,1.2917
EURCHF,20100914,080900,1.2916,1.2916,1.2915,1.2916
EURCHF,20100914,081000,1.2915,1.2915,1.2912,1.2914
EURCHF,20100914,081100,1.2915,1.2917,1.2915,1.2917
EURCHF,20100914,081200,1.2916,1.2916,1.2915,1.2915
EURCHF,20100914,081300,1.2914,1.2914,1.2907,1.2908
EURCHF,20100914,081400,1.2907,1.2908,1.2905,1.2907
EURCHF,20100914,081500,1.2909,1.2914,1.2908,1.2914
EURCHF,20100914,081600,1.2913,1.2914,1.2912,1.2913
EURCHF,20100914,081700,1.2912,1.2912,1.2910,1.2911
EURCHF,20100914,081800,1.2910,1.2910,1.2910,1.2910
EURCHF,20100914,081900,1.2910,1.2910,1.2908,1.2910
EURCHF,20100914,082000,1.2909,1.2909,1.2905,1.2905
EURCHF,20100914,082100,1.2904,1.2907,1.2904,1.2904
EURCHF,20100914,082200,1.2905,1.2905,1.2901,1.2901
EURCHF,20100914,082300,1.2900,1.2900,1.2897,1.2897
EURCHF,20100914,082400,1.2898,1.2899,1.2898,1.2899
EURCHF,20100914,082500,1.2898,1.2898,1.2896,1.2897
EURCHF,20100914,082600,1.2898,1.2900,1.2896,1.2896
EURCHF,20100914,082700,1.2897,1.2900,1.2896,1.2900
EURCHF,20100914,082800,1.2899,1.2902,1.2899,1.2902
EURCHF,20100914,082900,1.2901,1.2902,1.2901,1.2901
EURCHF,20100914,083000,1.2900,1.2902,1.2900,1.2902
EURCHF,20100914,083100,1.2903,1.2903,1.2898,1.2898
EURCHF,20100914,083200,1.2897,1.2898,1.2895,1.2898
EURCHF,20100914,083300,1.2899,1.2900,1.2898,1.2899
EURCHF,20100914,083400,1.2896,1.2898,1.2896,1.2896
EURCHF,20100914,083500,1.2895,1.2898,1.2895,1.2898
EURCHF,20100914,083600,1.2899,1.2901,1.2897,1.2901
EURCHF,20100914,083700,1.2898,1.2898,1.2890,1.2894
EURCHF,20100914,083800,1.2891,1.2894,1.2889,1.2889
EURCHF,20100914,083900,1.2890,1.2892,1.2890,1.2892
EURCHF,20100914,084000,1.2891,1.2910,1.2891,1.2910
EURCHF,20100914,084100,1.2912,1.2915,1.2912,1.2914
EURCHF,20100914,084200,1.2912,1.2917,1.2909,1.2917
EURCHF,20100914,084300,1.2915,1.2915,1.2908,1.2908
EURCHF,20100914,084400,1.2909,1.2912,1.2908,1.2912
EURCHF,20100914,084500,1.2914,1.2914,1.2908,1.2910
EURCHF,20100914,084600,1.2911,1.2912,1.2910,1.2910
EURCHF,20100914,084700,1.2909,1.2911,1.2909,1.2910
EURCHF,20100914,084800,1.2911,1.2911,1.2908,1.2908
EURCHF,20100914,084900,1.2909,1.2910,1.2906,1.2906
EURCHF,20100914,085000,1.2907,1.2907,1.2905,1.2905
EURCHF,20100914,085100,1.2906,1.2907,1.2906,1.2907
EURCHF,20100914,085200,1.2906,1.2911,1.2906,1.2907
EURCHF,20100914,085300,1.2908,1.2908,1.2907,1.2907
EURCHF,20100914,085400,1.2908,1.2916,1.2908,1.2915
EURCHF,20100914,085500,1.2916,1.2917,1.2916,1.2917
EURCHF,20100914,085600,1.2918,1.2918,1.2912,1.2912
EURCHF,20100914,085700,1.2913,1.2915,1.2912,1.2915
EURCHF,20100914,085800,1.2916,1.2917,1.2912,1.2915
EURCHF,20100914,085900,1.2916,1.2916,1.2913,1.2913
EURCHF,20100914,090000,1.2914,1.2914,1.2911,1.2911
EURCHF,20100914,090100,1.2908,1.2910,1.2905,1.2910
EURCHF,20100914,090200,1.2913,1.2913,1.2910,1.2910
EURCHF,20100914,090300,1.2911,1.2912,1.2910,1.2911
EURCHF,20100914,090400,1.2909,1.2911,1.2909,1.2910
EURCHF,20100914,090500,1.2911,1.2915,1.2911,1.2915
EURCHF,20100914,090600,1.2912,1.2917,1.2912,1.2915
EURCHF,20100914,090700,1.2914,1.2916,1.2914,1.2916
EURCHF,20100914,090800,1.2917,1.2917,1.2914,1.2916
EURCHF,20100914,090900,1.2915,1.2915,1.2912,1.2913
EURCHF,20100914,091000,1.2914,1.2914,1.2911,1.2914
EURCHF,20100914,091100,1.2915,1.2917,1.2914,1.2914
EURCHF,20100914,091200,1.2915,1.2915,1.2913,1.2915
EURCHF,20100914,091300,1.2914,1.2914,1.2911,1.2911
EURCHF,20100914,091400,1.2912,1.2925,1.2912,1.2925
EURCHF,20100914,091500,1.2927,1.2929,1.2926,1.2926
EURCHF,20100914,091600,1.2927,1.2930,1.2927,1.2930
EURCHF,20100914,091700,1.2931,1.2931,1.2929,1.2930
EURCHF,20100914,091800,1.2929,1.2930,1.2926,1.2930
EURCHF,20100914,091900,1.2928,1.2929,1.2926,1.2926
EURCHF,20100914,092000,1.2927,1.2931,1.2927,1.2931
EURCHF,20100914,092100,1.2930,1.2932,1.2929,1.2931
EURCHF,20100914,092200,1.2932,1.2935,1.2931,1.2934
EURCHF,20100914,092300,1.2936,1.2936,1.2932,1.2933
EURCHF,20100914,092400,1.2934,1.2934,1.2932,1.2933
EURCHF,20100914,092500,1.2932,1.2933,1.2932,1.2932
EURCHF,20100914,092600,1.2933,1.2937,1.2933,1.2936
EURCHF,20100914,092700,1.2937,1.2937,1.2933,1.2933
EURCHF,20100914,092800,1.2935,1.2938,1.2933,1.2933
EURCHF,20100914,092900,1.2934,1.2936,1.2933,1.2936
EURCHF,20100914,093000,1.2935,1.2935,1.2933,1.2933
EURCHF,20100914,093100,1.2934,1.2936,1.2934,1.2936
EURCHF,20100914,093200,1.2937,1.2937,1.2935,1.2936
EURCHF,20100914,093300,1.2935,1.2936,1.2935,1.2935
EURCHF,20100914,093400,1.2936,1.2936,1.2935,1.2936
EURCHF,20100914,093500,1.2935,1.2935,1.2933,1.2933
EURCHF,20100914,093600,1.2934,1.2934,1.2930,1.2932
EURCHF,20100914,093700,1.2931,1.2931,1.2928,1.2929
EURCHF,20100914,093800,1.2928,1.2929,1.2928,1.2928
EURCHF,20100914,093900,1.2927,1.2927,1.2926,1.2926
EURCHF,20100914,094000,1.2924,1.2925,1.2923,1.2925
EURCHF,20100914,094100,1.2926,1.2928,1.2926,1.2926
EURCHF,20100914,094200,1.2925,1.2927,1.2925,1.2927
EURCHF,20100914,094300,1.2928,1.2928,1.2926,1.2926
EURCHF,20100914,094400,1.2927,1.2931,1.2927,1.2931
EURCHF,20100914,094500,1.2930,1.2933,1.2929,1.2933
EURCHF,20100914,094600,1.2931,1.2933,1.2931,1.2933
EURCHF,20100914,094700,1.2932,1.2934,1.2932,1.2933
EURCHF,20100914,094800,1.2931,1.2931,1.2929,1.2929
EURCHF,20100914,094900,1.2930,1.2930,1.2929,1.2929
EURCHF,20100914,095000,1.2928,1.2929,1.2925,1.2925
EURCHF,20100914,095100,1.2924,1.2924,1.2921,1.2922
EURCHF,20100914,095200,1.2921,1.2922,1.2919,1.2919
EURCHF,20100914,095300,1.2918,1.2919,1.2915,1.2917
EURCHF,20100914,095400,1.2919,1.2920,1.2917,1.2917
EURCHF,20100914,095500,1.2916,1.2916,1.2913,1.2915
EURCHF,20100914,095600,1.2916,1.2916,1.2914,1.2915
EURCHF,20100914,095700,1.2914,1.2915,1.2914,1.2915
EURCHF,20100914,095800,1.2914,1.2914,1.2904,1.2904
EURCHF,20100914,095900,1.2903,1.2908,1.2903,1.2905
EURCHF,20100914,100000,1.2904,1.2905,1.2899,1.2899
EURCHF,20100914,100100,1.2894,1.2906,1.2894,1.2906
EURCHF,20100914,100200,1.2907,1.2907,1.2905,1.2905
EURCHF,20100914,100300,1.2904,1.2906,1.2904,1.2906
EURCHF,20100914,100400,1.2907,1.2908,1.2905,1.2908
EURCHF,20100914,100500,1.2913,1.2914,1.2910,1.2914
EURCHF,20100914,100600,1.2913,1.2915,1.2913,1.2915
EURCHF,20100914,100700,1.2914,1.2915,1.2914,1.2914
EURCHF,20100914,100800,1.2913,1.2913,1.2911,1.2911
EURCHF,20100914,100900,1.2907,1.2907,1.2904,1.2907
EURCHF,20100914,101000,1.2906,1.2908,1.2906,1.2908
EURCHF,20100914,101100,1.2907,1.2907,1.2904,1.2904
EURCHF,20100914,101200,1.2905,1.2907,1.2904,1.2906
EURCHF,20100914,101300,1.2905,1.2906,1.2902,1.2902
EURCHF,20100914,101400,1.2905,1.2906,1.2902,1.2906
EURCHF,20100914,101500,1.2907,1.2907,1.2906,1.2906
EURCHF,20100914,101600,1.2907,1.2907,1.2905,1.2905
EURCHF,20100914,101700,1.2906,1.2906,1.2905,1.2906
EURCHF,20100914,101800,1.2907,1.2908,1.2906,1.2908
EURCHF,20100914,101900,1.2907,1.2907,1.2904,1.2906
EURCHF,20100914,102000,1.2907,1.2907,1.2905,1.2907
EURCHF,20100914,102100,1.2906,1.2910,1.2906,1.2910
EURCHF,20100914,102200,1.2909,1.2909,1.2907,1.2907
EURCHF,20100914,102300,1.2906,1.2906,1.2902,1.2902
EURCHF,20100914,102400,1.2901,1.2901,1.2896,1.2897
EURCHF,20100914,102500,1.2898,1.2901,1.2898,1.2901
EURCHF,20100914,102600,1.2900,1.2900,1.2898,1.2898
EURCHF,20100914,102700,1.2896,1.2896,1.2890,1.2890
EURCHF,20100914,102800,1.2894,1.2895,1.2893,1.2894
EURCHF,20100914,102900,1.2893,1.2895,1.2893,1.2895
EURCHF,20100914,103000,1.2896,1.2898,1.2896,1.2898
EURCHF,20100914,103100,1.2897,1.2907,1.2897,1.2907
EURCHF,20100914,103200,1.2908,1.2909,1.2907,1.2909
EURCHF,20100914,103300,1.2908,1.2913,1.2908,1.2913
EURCHF,20100914,103400,1.2912,1.2912,1.2911,1.2912
EURCHF,20100914,103500,1.2913,1.2920,1.2912,1.2920
EURCHF,20100914,103600,1.2919,1.2920,1.2919,1.2920
EURCHF,20100914,103700,1.2921,1.2924,1.2919,1.2919
EURCHF,20100914,103800,1.2918,1.2918,1.2915,1.2916
EURCHF,20100914,103900,1.2917,1.2917,1.2915,1.2915
EURCHF,20100914,104000,1.2917,1.2918,1.2917,1.2918
EURCHF,20100914,104100,1.2917,1.2917,1.2915,1.2916
EURCHF,20100914,104200,1.2917,1.2918,1.2917,1.2918
EURCHF,20100914,104300,1.2917,1.2918,1.2916,1.2916
EURCHF,20100914,104400,1.2917,1.2917,1.2915,1.2917
EURCHF,20100914,104500,1.2918,1.2918,1.2915,1.2916
EURCHF,20100914,104600,1.2915,1.2915,1.2907,1.2907
EURCHF,20100914,104700,1.2908,1.2908,1.2906,1.2907
EURCHF,20100914,104800,1.2906,1.2906,1.2904,1.2904
EURCHF,20100914,104900,1.2903,1.2903,1.2902,1.2902
EURCHF,20100914,105000,1.2904,1.2905,1.2904,1.2905
EURCHF,20100914,105100,1.2904,1.2904,1.2904,1.2904
EURCHF,20100914,105200,1.2905,1.2905,1.2904,1.2905
EURCHF,20100914,105300,1.2906,1.2906,1.2905,1.2906
EURCHF,20100914,105400,1.2905,1.2905,1.2904,1.2905
EURCHF,20100914,105500,1.2906,1.2906,1.2906,1.2906
EURCHF,20100914,105600,1.2907,1.2907,1.2906,1.2907
EURCHF,20100914,105700,1.2907,1.2907,1.2906,1.2907
EURCHF,20100914,105800,1.2906,1.2907,1.2902,1.2902
EURCHF,20100914,105900,1.2903,1.2906,1.2903,1.2906
EURCHF,20100914,110000,1.2905,1.2905,1.2903,1.2905
EURCHF,20100914,110100,1.2910,1.2910,1.2898,1.2901
EURCHF,20100914,110200,1.2898,1.2903,1.2897,1.2903
EURCHF,20100914,110300,1.2906,1.2906,1.2903,1.2905
EURCHF,20100914,110400,1.2906,1.2908,1.2904,1.2904
EURCHF,20100914,110500,1.2902,1.2909,1.2901,1.2909
EURCHF,20100914,110600,1.2910,1.2910,1.2907,1.2908
EURCHF,20100914,110700,1.2909,1.2911,1.2905,1.2908
EURCHF,20100914,110800,1.2907,1.2910,1.2907,1.2909
EURCHF,20100914,110900,1.2908,1.2908,1.2903,1.2904
EURCHF,20100914,111000,1.2903,1.2905,1.2901,1.2903
EURCHF,20100914,111100,1.2905,1.2905,1.2899,1.2902
EURCHF,20100914,111200,1.2901,1.2901,1.2897,1.2899
EURCHF,20100914,111300,1.2900,1.2903,1.2898,1.2903
EURCHF,20100914,111400,1.2902,1.2902,1.2898,1.2899
EURCHF,20100914,111500,1.2900,1.2900,1.2894,1.2894
EURCHF,20100914,111600,1.2893,1.2894,1.2891,1.2894
EURCHF,20100914,111700,1.2892,1.2892,1.2889,1.2889
EURCHF,20100914,111800,1.2887,1.2887,1.2882,1.2882
EURCHF,20100914,111900,1.2881,1.2886,1.2881,1.2885
EURCHF,20100914,112000,1.2886,1.2886,1.2884,1.2885
EURCHF,20100914,112100,1.2884,1.2885,1.2883,1.2884
EURCHF,20100914,112200,1.2883,1.2883,1.2882,1.2882
EURCHF,20100914,112300,1.2883,1.2887,1.2883,1.2887
EURCHF,20100914,112400,1.2886,1.2886,1.2882,1.2884
EURCHF,20100914,112500,1.2885,1.2885,1.2884,1.2884
EURCHF,20100914,112600,1.2885,1.2886,1.2882,1.2885
EURCHF,20100914,112700,1.2886,1.2886,1.2882,1.2882
EURCHF,20100914,112800,1.2880,1.2880,1.2877,1.2877
EURCHF,20100914,112900,1.2876,1.2880,1.2876,1.2880
EURCHF,20100914,113000,1.2879,1.2881,1.2878,1.2881
EURCHF,20100914,113100,1.2880,1.2881,1.2878,1.2878
EURCHF,20100914,113200,1.2877,1.2880,1.2877,1.2879
EURCHF,20100914,113300,1.2878,1.2879,1.2878,1.2879
EURCHF,20100914,113400,1.2880,1.2883,1.2880,1.2883
EURCHF,20100914,113500,1.2884,1.2886,1.2884,1.2884
EURCHF,20100914,113600,1.2883,1.2883,1.2882,1.2883
EURCHF,20100914,113700,1.2882,1.2882,1.2876,1.2877
EURCHF,20100914,113800,1.2876,1.2878,1.2876,1.2877
EURCHF,20100914,113900,1.2876,1.2879,1.2876,1.2878
EURCHF,20100914,114000,1.2879,1.2879,1.2878,1.2878
EURCHF,20100914,114100,1.2879,1.2880,1.2879,1.2879
EURCHF,20100914,114200,1.2880,1.2880,1.2879,1.2879
EURCHF,20100914,114300,1.2880,1.2880,1.2875,1.2877
EURCHF,20100914,114400,1.2876,1.2876,1.2874,1.2874
EURCHF,20100914,114500,1.2875,1.2875,1.2874,1.2875
EURCHF,20100914,114600,1.2874,1.2876,1.2874,1.2875
EURCHF,20100914,114700,1.2874,1.2876,1.2873,1.2875
EURCHF,20100914,114800,1.2873,1.2874,1.2871,1.2874
EURCHF,20100914,114900,1.2875,1.2876,1.2874,1.2876
EURCHF,20100914,115000,1.2874,1.2876,1.2874,1.2876
EURCHF,20100914,115100,1.2878,1.2880,1.2877,1.2878
EURCHF,20100914,115200,1.2877,1.2879,1.2877,1.2878
EURCHF,20100914,115300,1.2877,1.2879,1.2877,1.2879
EURCHF,20100914,115400,1.2880,1.2881,1.2879,1.2881
EURCHF,20100914,115500,1.2882,1.2882,1.2881,1.2882
EURCHF,20100914,115600,1.2883,1.2884,1.2882,1.2882
EURCHF,20100914,115700,1.2881,1.2883,1.2881,1.2883
EURCHF,20100914,115800,1.2882,1.2883,1.2882,1.2883
EURCHF,20100914,115900,1.2883,1.2888,1.2883,1.2888
EURCHF,20100914,120000,1.2889,1.2890,1.2889,1.2889
EURCHF,20100914,120100,1.2890,1.2890,1.2889,1.2889
EURCHF,20100914,120200,1.2890,1.2891,1.2890,1.2890
EURCHF,20100914,120300,1.2891,1.2891,1.2890,1.2890
EURCHF,20100914,120400,1.2891,1.2891,1.2890,1.2891
EURCHF,20100914,120500,1.2890,1.2891,1.2890,1.2891
EURCHF,20100914,120600,1.2892,1.2892,1.2891,1.2892
EURCHF,20100914,120700,1.2893,1.2893,1.2889,1.2889
EURCHF,20100914,120800,1.2888,1.2889,1.2886,1.2889
EURCHF,20100914,120900,1.2890,1.2890,1.2885,1.2885
EURCHF,20100914,121000,1.2886,1.2887,1.2886,1.2887
EURCHF,20100914,121100,1.2886,1.2888,1.2886,1.2888
EURCHF,20100914,121200,1.2889,1.2891,1.2889,1.2891
EURCHF,20100914,121300,1.2892,1.2892,1.2891,1.2891
EURCHF,20100914,121400,1.2892,1.2893,1.2890,1.2890
EURCHF,20100914,121500,1.2891,1.2894,1.2890,1.2894
EURCHF,20100914,121600,1.2893,1.2893,1.2891,1.2893
EURCHF,20100914,121700,1.2894,1.2897,1.2893,1.2897
EURCHF,20100914,121800,1.2896,1.2896,1.2895,1.2895
EURCHF,20100914,121900,1.2894,1.2894,1.2894,1.2894
EURCHF,20100914,122000,1.2894,1.2896,1.2894,1.2896
EURCHF,20100914,122100,1.2894,1.2894,1.2892,1.2892
EURCHF,20100914,122200,1.2893,1.2893,1.2892,1.2892
EURCHF,20100914,122300,1.2893,1.2893,1.2890,1.2890
EURCHF,20100914,122400,1.2891,1.2891,1.2889,1.2889
EURCHF,20100914,122500,1.2890,1.2890,1.2889,1.2889
EURCHF,20100914,122600,1.2888,1.2888,1.2886,1.2888
EURCHF,20100914,122700,1.2889,1.2889,1.2887,1.2888
EURCHF,20100914,122800,1.2889,1.2890,1.2889,1.2889
EURCHF,20100914,122900,1.2888,1.2892,1.2888,1.2888
EURCHF,20100914,123000,1.2889,1.2890,1.2888,1.2889
EURCHF,20100914,123100,1.2890,1.2891,1.2890,1.2890
EURCHF,20100914,123200,1.2887,1.2887,1.2884,1.2884
EURCHF,20100914,123300,1.2883,1.2883,1.2881,1.2882
EURCHF,20100914,123400,1.2881,1.2884,1.2881,1.2884
EURCHF,20100914,123500,1.2884,1.2884,1.2884,1.2884
EURCHF,20100914,123600,1.2883,1.2883,1.2882,1.2882
EURCHF,20100914,123700,1.2883,1.2884,1.2883,1.2883
EURCHF,20100914,123800,1.2884,1.2884,1.2880,1.2880
EURCHF,20100914,123900,1.2879,1.2883,1.2879,1.2883
EURCHF,20100914,124000,1.2884,1.2884,1.2881,1.2881
EURCHF,20100914,124100,1.2882,1.2883,1.2882,1.2883
EURCHF,20100914,124200,1.2886,1.2889,1.2886,1.2889
EURCHF,20100914,124300,1.2890,1.2890,1.2887,1.2887
EURCHF,20100914,124400,1.2889,1.2889,1.2882,1.2882
EURCHF,20100914,124500,1.2881,1.2883,1.2881,1.2882
EURCHF,20100914,124600,1.2883,1.2886,1.2883,1.2886
EURCHF,20100914,124700,1.2887,1.2887,1.2883,1.2883
EURCHF,20100914,124800,1.2882,1.2882,1.2881,1.2881
EURCHF,20100914,124900,1.2882,1.2883,1.2882,1.2883
EURCHF,20100914,125000,1.2882,1.2883,1.2882,1.2883
EURCHF,20100914,125100,1.2884,1.2884,1.2883,1.2883
EURCHF,20100914,125200,1.2882,1.2883,1.2881,1.2883
EURCHF,20100914,125300,1.2882,1.2883,1.2882,1.2883
EURCHF,20100914,125400,1.2882,1.2883,1.2882,1.2883
EURCHF,20100914,125500,1.2883,1.2884,1.2883,1.2884
EURCHF,20100914,125600,1.2885,1.2886,1.2885,1.2885
EURCHF,20100914,125700,1.2884,1.2884,1.2882,1.2882
EURCHF,20100914,125800,1.2882,1.2882,1.2882,1.2882
EURCHF,20100914,125900,1.2883,1.2884,1.2883,1.2883
EURCHF,20100914,130000,1.2884,1.2885,1.2883,1.2885
EURCHF,20100914,130100,1.2884,1.2886,1.2883,1.2886
EURCHF,20100914,130200,1.2885,1.2886,1.2885,1.2886
EURCHF,20100914,130300,1.2885,1.2886,1.2885,1.2886
EURCHF,20100914,130400,1.2885,1.2885,1.2884,1.2884
EURCHF,20100914,130500,1.2885,1.2889,1.2885,1.2889
EURCHF,20100914,130600,1.2888,1.2888,1.2887,1.2887
EURCHF,20100914,130700,1.2886,1.2886,1.2882,1.2883
EURCHF,20100914,130800,1.2884,1.2884,1.2880,1.2880
EURCHF,20100914,130900,1.2879,1.2879,1.2877,1.2879
EURCHF,20100914,131000,1.2878,1.2880,1.2878,1.2879
EURCHF,20100914,131100,1.2878,1.2879,1.2878,1.2879
EURCHF,20100914,131200,1.2879,1.2879,1.2878,1.2879
EURCHF,20100914,131300,1.2880,1.2881,1.2880,1.2881
EURCHF,20100914,131400,1.2880,1.2880,1.2880,1.2880
EURCHF,20100914,131500,1.2880,1.2881,1.2879,1.2881
EURCHF,20100914,131600,1.2882,1.2882,1.2881,1.2882
EURCHF,20100914,131700,1.2881,1.2881,1.2880,1.2881
EURCHF,20100914,131800,1.2880,1.2881,1.2880,1.2880
EURCHF,20100914,131900,1.2881,1.2881,1.2880,1.2880
EURCHF,20100914,132000,1.2879,1.2880,1.2879,1.2879
EURCHF,20100914,132100,1.2879,1.2880,1.2879,1.2879
EURCHF,20100914,132200,1.2880,1.2880,1.2880,1.2880
EURCHF,20100914,132300,1.2880,1.2882,1.2880,1.2882
EURCHF,20100914,132400,1.2883,1.2886,1.2883,1.2886
EURCHF,20100914,132500,1.2887,1.2888,1.2885,1.2885
EURCHF,20100914,132600,1.2884,1.2886,1.2884,1.2886
EURCHF,20100914,132700,1.2885,1.2886,1.2885,1.2885
EURCHF,20100914,132800,1.2886,1.2886,1.2885,1.2885
EURCHF,20100914,132900,1.2884,1.2885,1.2884,1.2885
EURCHF,20100914,133000,1.2886,1.2886,1.2885,1.2886
EURCHF,20100914,133100,1.2885,1.2888,1.2885,1.2887
EURCHF,20100914,133200,1.2888,1.2888,1.2887,1.2887
EURCHF,20100914,133300,1.2888,1.2889,1.2888,1.2888
EURCHF,20100914,133400,1.2887,1.2888,1.2887,1.2888
EURCHF,20100914,133500,1.2887,1.2888,1.2887,1.2887
EURCHF,20100914,133600,1.2888,1.2888,1.2887,1.2887
EURCHF,20100914,133700,1.2887,1.2888,1.2887,1.2888
EURCHF,20100914,133800,1.2888,1.2888,1.2888,1.2888
EURCHF,20100914,133900,1.2888,1.2888,1.2888,1.2888
EURCHF,20100914,134000,1.2887,1.2888,1.2887,1.2887
EURCHF,20100914,134100,1.2886,1.2886,1.2886,1.2886
EURCHF,20100914,134200,1.2885,1.2887,1.2885,1.2886
EURCHF,20100914,134300,1.2885,1.2886,1.2885,1.2886
EURCHF,20100914,134400,1.2886,1.2887,1.2886,1.2886
EURCHF,20100914,134500,1.2887,1.2887,1.2886,1.2887
EURCHF,20100914,134600,1.2888,1.2892,1.2888,1.2892
EURCHF,20100914,134700,1.2891,1.2896,1.2891,1.2896
EURCHF,20100914,134800,1.2897,1.2902,1.2897,1.2902
EURCHF,20100914,134900,1.2905,1.2905,1.2899,1.2900
EURCHF,20100914,135000,1.2899,1.2902,1.2899,1.2902
EURCHF,20100914,135100,1.2903,1.2903,1.2903,1.2903
EURCHF,20100914,135200,1.2904,1.2904,1.2901,1.2902
EURCHF,20100914,135300,1.2901,1.2901,1.2900,1.2901
EURCHF,20100914,135400,1.2902,1.2903,1.2902,1.2902
EURCHF,20100914,135500,1.2901,1.2901,1.2900,1.2901
EURCHF,20100914,135600,1.2902,1.2903,1.2902,1.2903
EURCHF,20100914,135700,1.2904,1.2904,1.2902,1.2903
EURCHF,20100914,135800,1.2904,1.2904,1.2903,1.2903
EURCHF,20100914,135900,1.2902,1.2902,1.2901,1.2901
EURCHF,20100914,140000,1.2902,1.2903,1.2901,1.2902
EURCHF,20100914,140100,1.2901,1.2903,1.2901,1.2902
EURCHF,20100914,140200,1.2903,1.2905,1.2903,1.2905
EURCHF,20100914,140300,1.2906,1.2908,1.2906,1.2908
EURCHF,20100914,140400,1.2909,1.2910,1.2909,1.2910
EURCHF,20100914,140500,1.2911,1.2914,1.2911,1.2914
EURCHF,20100914,140600,1.2915,1.2916,1.2915,1.2915
EURCHF,20100914,140700,1.2916,1.2916,1.2915,1.2915
EURCHF,20100914,140800,1.2916,1.2916,1.2915,1.2915
EURCHF,20100914,140900,1.2914,1.2916,1.2914,1.2916
EURCHF,20100914,141000,1.2915,1.2915,1.2915,1.2915
EURCHF,20100914,141100,1.2914,1.2914,1.2912,1.2912
EURCHF,20100914,141200,1.2911,1.2911,1.2910,1.2910
EURCHF,20100914,141300,1.2911,1.2911,1.2909,1.2909
EURCHF,20100914,141400,1.2910,1.2911,1.2907,1.2908
EURCHF,20100914,141500,1.2909,1.2909,1.2907,1.2907
EURCHF,20100914,141600,1.2906,1.2910,1.2906,1.2910
EURCHF,20100914,141700,1.2909,1.2910,1.2908,1.2908
EURCHF,20100914,141800,1.2907,1.2908,1.2907,1.2907
EURCHF,20100914,141900,1.2906,1.2907,1.2906,1.2907
EURCHF,20100914,142000,1.2907,1.2907,1.2907,1.2907
EURCHF,20100914,142100,1.2908,1.2912,1.2908,1.2912
EURCHF,20100914,142200,1.2911,1.2911,1.2910,1.2910
EURCHF,20100914,142300,1.2909,1.2909,1.2908,1.2908
EURCHF,20100914,142400,1.2909,1.2910,1.2909,1.2909
EURCHF,20100914,142500,1.2908,1.2908,1.2907,1.2908
EURCHF,20100914,142600,1.2909,1.2909,1.2908,1.2909
EURCHF,20100914,142700,1.2908,1.2910,1.2908,1.2910
EURCHF,20100914,142800,1.2909,1.2910,1.2909,1.2910
EURCHF,20100914,142900,1.2909,1.2910,1.2909,1.2909
EURCHF,20100914,143000,1.2910,1.2910,1.2909,1.2910
EURCHF,20100914,143100,1.2915,1.2920,1.2915,1.2915
EURCHF,20100914,143200,1.2916,1.2919,1.2916,1.2916
EURCHF,20100914,143300,1.2917,1.2917,1.2916,1.2917
EURCHF,20100914,143400,1.2915,1.2920,1.2914,1.2920
EURCHF,20100914,143500,1.2921,1.2921,1.2919,1.2920
EURCHF,20100914,143600,1.2921,1.2921,1.2918,1.2918
EURCHF,20100914,143700,1.2917,1.2918,1.2915,1.2917
EURCHF,20100914,143800,1.2915,1.2916,1.2914,1.2914
EURCHF,20100914,143900,1.2913,1.2914,1.2911,1.2911
EURCHF,20100914,144000,1.2912,1.2913,1.2911,1.2912
EURCHF,20100914,144100,1.2912,1.2912,1.2912,1.2912
EURCHF,20100914,144200,1.2913,1.2913,1.2912,1.2912
EURCHF,20100914,144300,1.2913,1.2915,1.2911,1.2911
EURCHF,20100914,144400,1.2912,1.2915,1.2912,1.2913
EURCHF,20100914,144500,1.2914,1.2914,1.2912,1.2913
EURCHF,20100914,144600,1.2912,1.2912,1.2908,1.2908
EURCHF,20100914,144700,1.2909,1.2909,1.2907,1.2908
EURCHF,20100914,144800,1.2909,1.2909,1.2906,1.2906
EURCHF,20100914,144900,1.2905,1.2909,1.2903,1.2909
EURCHF,20100914,145000,1.2908,1.2908,1.2901,1.2901
EURCHF,20100914,145100,1.2902,1.2903,1.2901,1.2902
EURCHF,20100914,145200,1.2903,1.2905,1.2903,1.2905
EURCHF,20100914,145300,1.2903,1.2903,1.2899,1.2899
EURCHF,20100914,145400,1.2900,1.2906,1.2899,1.2905
EURCHF,20100914,145500,1.2906,1.2906,1.2904,1.2906
EURCHF,20100914,145600,1.2907,1.2907,1.2906,1.2907
EURCHF,20100914,145700,1.2908,1.2908,1.2905,1.2905
EURCHF,20100914,145800,1.2906,1.2906,1.2905,1.2905
EURCHF,20100914,145900,1.2906,1.2906,1.2902,1.2902
EURCHF,20100914,150000,1.2903,1.2903,1.2899,1.2899
EURCHF,20100914,150100,1.2900,1.2901,1.2899,1.2900
EURCHF,20100914,150200,1.2899,1.2902,1.2899,1.2902
EURCHF,20100914,150300,1.2903,1.2903,1.2899,1.2899
EURCHF,20100914,150400,1.2898,1.2899,1.2896,1.2899
EURCHF,20100914,150500,1.2898,1.2899,1.2897,1.2899
EURCHF,20100914,150600,1.2900,1.2901,1.2900,1.2901
EURCHF,20100914,150700,1.2902,1.2903,1.2902,1.2902
EURCHF,20100914,150800,1.2901,1.2903,1.2901,1.2903
EURCHF,20100914,150900,1.2904,1.2905,1.2903,1.2904
EURCHF,20100914,151000,1.2905,1.2906,1.2905,1.2905
EURCHF,20100914,151100,1.2904,1.2904,1.2901,1.2901
EURCHF,20100914,151200,1.2902,1.2902,1.2899,1.2899
EURCHF,20100914,151300,1.2900,1.2900,1.2899,1.2899
EURCHF,20100914,151400,1.2898,1.2899,1.2898,1.2898
EURCHF,20100914,151500,1.2899,1.2901,1.2899,1.2901
EURCHF,20100914,151600,1.2902,1.2905,1.2902,1.2904
EURCHF,20100914,151700,1.2903,1.2905,1.2903,1.2904
EURCHF,20100914,151800,1.2903,1.2904,1.2903,1.2904
EURCHF,20100914,151900,1.2903,1.2904,1.2902,1.2902
EURCHF,20100914,152000,1.2903,1.2904,1.2901,1.2901
EURCHF,20100914,152100,1.2902,1.2902,1.2901,1.2901
EURCHF,20100914,152200,1.2902,1.2902,1.2900,1.2901
EURCHF,20100914,152300,1.2902,1.2903,1.2901,1.2902
EURCHF,20100914,152400,1.2903,1.2903,1.2901,1.2902
EURCHF,20100914,152500,1.2901,1.2901,1.2898,1.2901
EURCHF,20100914,152600,1.2902,1.2903,1.2902,1.2903
EURCHF,20100914,152700,1.2902,1.2902,1.2899,1.2899
EURCHF,20100914,152800,1.2900,1.2900,1.2899,1.2900
EURCHF,20100914,152900,1.2901,1.2901,1.2897,1.2897
EURCHF,20100914,153000,1.2898,1.2900,1.2897,1.2898
EURCHF,20100914,153100,1.2899,1.2900,1.2899,1.2899
EURCHF,20100914,153200,1.2900,1.2901,1.2899,1.2901
EURCHF,20100914,153300,1.2900,1.2902,1.2900,1.2900
EURCHF,20100914,153400,1.2901,1.2901,1.2899,1.2899
EURCHF,20100914,153500,1.2898,1.2899,1.2898,1.2899
EURCHF,20100914,153600,1.2898,1.2898,1.2886,1.2886
EURCHF,20100914,153700,1.2884,1.2889,1.2884,1.2888
EURCHF,20100914,153800,1.2889,1.2889,1.2885,1.2885
EURCHF,20100914,153900,1.2884,1.2885,1.2880,1.2880
EURCHF,20100914,154000,1.2877,1.2879,1.2874,1.2874
EURCHF,20100914,154100,1.2877,1.2881,1.2877,1.2880
EURCHF,20100914,154200,1.2882,1.2882,1.2880,1.2880
EURCHF,20100914,154300,1.2881,1.2884,1.2879,1.2883
EURCHF,20100914,154400,1.2880,1.2880,1.2873,1.2873
EURCHF,20100914,154500,1.2874,1.2874,1.2873,1.2873
EURCHF,20100914,154600,1.2872,1.2873,1.2871,1.2872
EURCHF,20100914,154700,1.2873,1.2875,1.2871,1.2871
EURCHF,20100914,154800,1.2872,1.2875,1.2872,1.2874
EURCHF,20100914,154900,1.2875,1.2877,1.2875,1.2876
EURCHF,20100914,155000,1.2878,1.2882,1.2877,1.2882
EURCHF,20100914,155100,1.2881,1.2881,1.2880,1.2881
EURCHF,20100914,155200,1.2883,1.2886,1.2883,1.2884
EURCHF,20100914,155300,1.2886,1.2887,1.2884,1.2887
EURCHF,20100914,155400,1.2886,1.2886,1.2883,1.2883
EURCHF,20100914,155500,1.2884,1.2885,1.2884,1.2884
EURCHF,20100914,155600,1.2885,1.2889,1.2885,1.2889
EURCHF,20100914,155700,1.2890,1.2891,1.2887,1.2887
EURCHF,20100914,155800,1.2889,1.2890,1.2889,1.2889
EURCHF,20100914,155900,1.2890,1.2890,1.2889,1.2889
EURCHF,20100914,160000,1.2890,1.2892,1.2890,1.2892
EURCHF,20100914,160100,1.2894,1.2896,1.2891,1.2891
EURCHF,20100914,160200,1.2890,1.2892,1.2887,1.2891
EURCHF,20100914,160300,1.2890,1.2891,1.2890,1.2891
EURCHF,20100914,160400,1.2892,1.2896,1.2892,1.2896
EURCHF,20100914,160500,1.2897,1.2898,1.2895,1.2898
EURCHF,20100914,160600,1.2897,1.2897,1.2893,1.2894
EURCHF,20100914,160700,1.2893,1.2893,1.2891,1.2891
EURCHF,20100914,160800,1.2890,1.2891,1.2889,1.2889
EURCHF,20100914,160900,1.2890,1.2891,1.2888,1.2891
EURCHF,20100914,161000,1.2892,1.2892,1.2889,1.2889
EURCHF,20100914,161100,1.2890,1.2892,1.2887,1.2887
EURCHF,20100914,161200,1.2888,1.2888,1.2885,1.2886
EURCHF,20100914,161300,1.2885,1.2885,1.2883,1.2883
EURCHF,20100914,161400,1.2880,1.2886,1.2880,1.2886
EURCHF,20100914,161500,1.2885,1.2885,1.2880,1.2880
EURCHF,20100914,161600,1.2882,1.2887,1.2882,1.2887
EURCHF,20100914,161700,1.2888,1.2889,1.2887,1.2889
EURCHF,20100914,161800,1.2887,1.2889,1.2887,1.2887
EURCHF,20100914,161900,1.2888,1.2891,1.2887,1.2891
EURCHF,20100914,162000,1.2892,1.2896,1.2892,1.2895
EURCHF,20100914,162100,1.2898,1.2898,1.2887,1.2888
EURCHF,20100914,162200,1.2887,1.2891,1.2887,1.2890
EURCHF,20100914,162300,1.2896,1.2897,1.2895,1.2897
EURCHF,20100914,162400,1.2899,1.2904,1.2899,1.2903
EURCHF,20100914,162500,1.2908,1.2909,1.2901,1.2901
EURCHF,20100914,162600,1.2900,1.2900,1.2894,1.2898
EURCHF,20100914,162700,1.2901,1.2906,1.2899,1.2906
EURCHF,20100914,162800,1.2907,1.2909,1.2905,1.2909
EURCHF,20100914,162900,1.2912,1.2914,1.2910,1.2912
EURCHF,20100914,163000,1.2913,1.2919,1.2913,1.2917
EURCHF,20100914,163100,1.2916,1.2916,1.2912,1.2913
EURCHF,20100914,163200,1.2912,1.2912,1.2910,1.2910
EURCHF,20100914,163300,1.2909,1.2917,1.2908,1.2917
EURCHF,20100914,163400,1.2916,1.2916,1.2911,1.2913
EURCHF,20100914,163500,1.2915,1.2915,1.2911,1.2911
EURCHF,20100914,163600,1.2912,1.2913,1.2910,1.2910
EURCHF,20100914,163700,1.2911,1.2914,1.2908,1.2914
EURCHF,20100914,163800,1.2913,1.2915,1.2912,1.2912
EURCHF,20100914,163900,1.2913,1.2915,1.2910,1.2910
EURCHF,20100914,164000,1.2909,1.2909,1.2907,1.2907
EURCHF,20100914,164100,1.2908,1.2908,1.2905,1.2906
EURCHF,20100914,164200,1.2905,1.2908,1.2905,1.2905
EURCHF,20100914,164300,1.2903,1.2907,1.2903,1.2906
EURCHF,20100914,164400,1.2907,1.2914,1.2907,1.2914
EURCHF,20100914,164500,1.2913,1.2914,1.2913,1.2914
EURCHF,20100914,164600,1.2915,1.2915,1.2911,1.2911
EURCHF,20100914,164700,1.2912,1.2914,1.2910,1.2910
EURCHF,20100914,164800,1.2911,1.2916,1.2911,1.2912
EURCHF,20100914,164900,1.2910,1.2910,1.2907,1.2909
EURCHF,20100914,165000,1.2912,1.2914,1.2903,1.2903
EURCHF,20100914,165100,1.2902,1.2902,1.2894,1.2898
EURCHF,20100914,165200,1.2899,1.2899,1.2895,1.2897
EURCHF,20100914,165300,1.2900,1.2901,1.2899,1.2899
EURCHF,20100914,165400,1.2900,1.2900,1.2898,1.2900
EURCHF,20100914,165500,1.2901,1.2902,1.2901,1.2901
EURCHF,20100914,165600,1.2903,1.2903,1.2899,1.2903
EURCHF,20100914,165700,1.2901,1.2905,1.2901,1.2904
EURCHF,20100914,165800,1.2905,1.2906,1.2904,1.2904
EURCHF,20100914,165900,1.2903,1.2905,1.2901,1.2905
EURCHF,20100914,170000,1.2904,1.2910,1.2904,1.2910
EURCHF,20100914,170100,1.2911,1.2915,1.2911,1.2912
EURCHF,20100914,170200,1.2911,1.2919,1.2911,1.2919
EURCHF,20100914,170300,1.2920,1.2922,1.2915,1.2915
EURCHF,20100914,170400,1.2917,1.2921,1.2916,1.2921
EURCHF,20100914,170500,1.2920,1.2921,1.2917,1.2921
EURCHF,20100914,170600,1.2919,1.2921,1.2919,1.2921
EURCHF,20100914,170700,1.2919,1.2921,1.2919,1.2919
EURCHF,20100914,170800,1.2920,1.2924,1.2920,1.2924
EURCHF,20100914,170900,1.2926,1.2929,1.2925,1.2929
EURCHF,20100914,171000,1.2930,1.2932,1.2930,1.2932
EURCHF,20100914,171100,1.2931,1.2933,1.2929,1.2933
EURCHF,20100914,171200,1.2932,1.2933,1.2932,1.2932
EURCHF,20100914,171300,1.2931,1.2933,1.2930,1.2933
EURCHF,20100914,171400,1.2932,1.2937,1.2932,1.2937
EURCHF,20100914,171500,1.2936,1.2936,1.2935,1.2936
EURCHF,20100914,171600,1.2937,1.2937,1.2934,1.2934
EURCHF,20100914,171700,1.2933,1.2935,1.2931,1.2931
EURCHF,20100914,171800,1.2933,1.2934,1.2933,1.2934
EURCHF,20100914,171900,1.2933,1.2933,1.2931,1.2931
EURCHF,20100914,172000,1.2930,1.2930,1.2929,1.2930
EURCHF,20100914,172100,1.2929,1.2929,1.2926,1.2928
EURCHF,20100914,172200,1.2927,1.2927,1.2927,1.2927
EURCHF,20100914,172300,1.2926,1.2927,1.2925,1.2926
EURCHF,20100914,172400,1.2928,1.2929,1.2924,1.2925
EURCHF,20100914,172500,1.2924,1.2925,1.2924,1.2924
EURCHF,20100914,172600,1.2925,1.2926,1.2924,1.2925
EURCHF,20100914,172700,1.2926,1.2928,1.2926,1.2928
EURCHF,20100914,172800,1.2929,1.2929,1.2927,1.2928
EURCHF,20100914,172900,1.2929,1.2933,1.2929,1.2933
EURCHF,20100914,173000,1.2934,1.2934,1.2933,1.2934
EURCHF,20100914,173100,1.2935,1.2936,1.2935,1.2935
EURCHF,20100914,173200,1.2936,1.2937,1.2935,1.2936
EURCHF,20100914,173300,1.2934,1.2936,1.2934,1.2936
EURCHF,20100914,173400,1.2935,1.2936,1.2935,1.2935
EURCHF,20100914,173500,1.2934,1.2935,1.2931,1.2931
EURCHF,20100914,173600,1.2932,1.2932,1.2931,1.2932
EURCHF,20100914,173700,1.2933,1.2933,1.2932,1.2932
EURCHF,20100914,173800,1.2931,1.2931,1.2928,1.2929
EURCHF,20100914,173900,1.2930,1.2931,1.2930,1.2931
EURCHF,20100914,174000,1.2930,1.2933,1.2930,1.2932
EURCHF,20100914,174100,1.2931,1.2932,1.2931,1.2932
EURCHF,20100914,174200,1.2933,1.2936,1.2931,1.2936
EURCHF,20100914,174300,1.2937,1.2937,1.2935,1.2936
EURCHF,20100914,174400,1.2935,1.2935,1.2933,1.2934
EURCHF,20100914,174500,1.2935,1.2935,1.2934,1.2934
EURCHF,20100914,174600,1.2933,1.2935,1.2933,1.2934
EURCHF,20100914,174700,1.2935,1.2935,1.2933,1.2934
EURCHF,20100914,174800,1.2935,1.2935,1.2933,1.2935
EURCHF,20100914,174900,1.2936,1.2936,1.2931,1.2931
EURCHF,20100914,175000,1.2932,1.2932,1.2930,1.2930
EURCHF,20100914,175100,1.2931,1.2932,1.2930,1.2930
EURCHF,20100914,175200,1.2931,1.2931,1.2928,1.2928
EURCHF,20100914,175300,1.2927,1.2928,1.2925,1.2925
EURCHF,20100914,175400,1.2924,1.2925,1.2923,1.2924
EURCHF,20100914,175500,1.2925,1.2926,1.2924,1.2926
EURCHF,20100914,175600,1.2925,1.2926,1.2924,1.2924
EURCHF,20100914,175700,1.2923,1.2926,1.2923,1.2926
EURCHF,20100914,175800,1.2928,1.2929,1.2926,1.2926
EURCHF,20100914,175900,1.2925,1.2933,1.2925,1.2933
EURCHF,20100914,180000,1.2930,1.2931,1.2928,1.2930
EURCHF,20100914,180100,1.2929,1.2929,1.2928,1.2928
EURCHF,20100914,180200,1.2926,1.2926,1.2924,1.2926
EURCHF,20100914,180300,1.2927,1.2927,1.2924,1.2924
EURCHF,20100914,180400,1.2925,1.2925,1.2924,1.2924
EURCHF,20100914,180500,1.2924,1.2924,1.2924,1.2924
EURCHF,20100914,180600,1.2923,1.2932,1.2923,1.2929
EURCHF,20100914,180700,1.2930,1.2934,1.2930,1.2934
EURCHF,20100914,180800,1.2935,1.2937,1.2935,1.2937
EURCHF,20100914,180900,1.2938,1.2940,1.2938,1.2939
EURCHF,20100914,181000,1.2940,1.2940,1.2938,1.2939
EURCHF,20100914,181100,1.2938,1.2939,1.2938,1.2938
EURCHF,20100914,181200,1.2939,1.2939,1.2938,1.2939
EURCHF,20100914,181300,1.2939,1.2939,1.2939,1.2939
EURCHF,20100914,181400,1.2940,1.2941,1.2939,1.2941
EURCHF,20100914,181500,1.2940,1.2940,1.2939,1.2939
EURCHF,20100914,181600,1.2940,1.2940,1.2939,1.2939
EURCHF,20100914,181700,1.2938,1.2941,1.2938,1.2941
EURCHF,20100914,181800,1.2940,1.2940,1.2940,1.2940
EURCHF,20100914,181900,1.2941,1.2943,1.2940,1.2943
EURCHF,20100914,182000,1.2942,1.2943,1.2942,1.2942
EURCHF,20100914,182100,1.2943,1.2945,1.2943,1.2945
EURCHF,20100914,182200,1.2946,1.2947,1.2946,1.2947
EURCHF,20100914,182300,1.2946,1.2948,1.2946,1.2948
EURCHF,20100914,182400,1.2949,1.2951,1.2948,1.2950
EURCHF,20100914,182500,1.2951,1.2952,1.2950,1.2952
EURCHF,20100914,182600,1.2952,1.2956,1.2952,1.2956
EURCHF,20100914,182700,1.2954,1.2955,1.2954,1.2954
EURCHF,20100914,182800,1.2955,1.2955,1.2954,1.2955
EURCHF,20100914,182900,1.2954,1.2957,1.2954,1.2955
EURCHF,20100914,183000,1.2954,1.2955,1.2954,1.2955
EURCHF,20100914,183100,1.2954,1.2954,1.2953,1.2953
EURCHF,20100914,183200,1.2952,1.2956,1.2952,1.2953
EURCHF,20100914,183300,1.2954,1.2956,1.2953,1.2953
EURCHF,20100914,183400,1.2954,1.2954,1.2953,1.2953
EURCHF,20100914,183500,1.2954,1.2957,1.2953,1.2957
EURCHF,20100914,183600,1.2956,1.2959,1.2956,1.2959
EURCHF,20100914,183700,1.2957,1.2957,1.2956,1.2957
EURCHF,20100914,183800,1.2956,1.2959,1.2956,1.2956
EURCHF,20100914,183900,1.2955,1.2957,1.2955,1.2957
EURCHF,20100914,184000,1.2956,1.2958,1.2955,1.2958
EURCHF,20100914,184100,1.2957,1.2957,1.2954,1.2954
EURCHF,20100914,184200,1.2953,1.2955,1.2953,1.2954
EURCHF,20100914,184300,1.2953,1.2954,1.2951,1.2952
EURCHF,20100914,184400,1.2953,1.2955,1.2953,1.2954
EURCHF,20100914,184500,1.2955,1.2957,1.2955,1.2956
EURCHF,20100914,184600,1.2957,1.2960,1.2957,1.2960
EURCHF,20100914,184700,1.2961,1.2961,1.2959,1.2960
EURCHF,20100914,184800,1.2959,1.2962,1.2959,1.2961
EURCHF,20100914,184900,1.2960,1.2960,1.2957,1.2957
EURCHF,20100914,185000,1.2956,1.2956,1.2955,1.2956
EURCHF,20100914,185100,1.2954,1.2955,1.2952,1.2953
EURCHF,20100914,185200,1.2954,1.2954,1.2951,1.2951
EURCHF,20100914,185300,1.2952,1.2952,1.2950,1.2952
EURCHF,20100914,185400,1.2953,1.2953,1.2951,1.2953
EURCHF,20100914,185500,1.2954,1.2954,1.2953,1.2953
EURCHF,20100914,185600,1.2952,1.2953,1.2950,1.2950
EURCHF,20100914,185700,1.2951,1.2952,1.2950,1.2950
EURCHF,20100914,185800,1.2948,1.2950,1.2948,1.2950
EURCHF,20100914,185900,1.2949,1.2950,1.2949,1.2950
EURCHF,20100914,190000,1.2949,1.2950,1.2947,1.2947
EURCHF,20100914,190100,1.2948,1.2952,1.2948,1.2952
EURCHF,20100914,190200,1.2953,1.2956,1.2953,1.2956
EURCHF,20100914,190300,1.2957,1.2959,1.2956,1.2957
EURCHF,20100914,190400,1.2958,1.2960,1.2958,1.2960
EURCHF,20100914,190500,1.2960,1.2961,1.2960,1.2961
EURCHF,20100914,190600,1.2960,1.2961,1.2959,1.2959
EURCHF,20100914,190700,1.2958,1.2958,1.2957,1.2957
EURCHF,20100914,190800,1.2957,1.2957,1.2956,1.2956
EURCHF,20100914,190900,1.2955,1.2957,1.2955,1.2956
EURCHF,20100914,191000,1.2957,1.2957,1.2956,1.2956
EURCHF,20100914,191100,1.2955,1.2956,1.2955,1.2955
EURCHF,20100914,191200,1.2954,1.2955,1.2954,1.2955
EURCHF,20100914,191300,1.2954,1.2954,1.2952,1.2953
EURCHF,20100914,191400,1.2954,1.2956,1.2954,1.2956
EURCHF,20100914,191500,1.2954,1.2954,1.2950,1.2950
EURCHF,20100914,191600,1.2951,1.2952,1.2951,1.2952
EURCHF,20100914,191700,1.2951,1.2951,1.2950,1.2950
EURCHF,20100914,191800,1.2950,1.2950,1.2950,1.2950
EURCHF,20100914,191900,1.2949,1.2950,1.2949,1.2950
EURCHF,20100914,192000,1.2949,1.2950,1.2949,1.2950
EURCHF,20100914,192100,1.2951,1.2953,1.2951,1.2951
EURCHF,20100914,192200,1.2952,1.2955,1.2952,1.2955
EURCHF,20100914,192300,1.2956,1.2958,1.2956,1.2958
EURCHF,20100914,192400,1.2957,1.2957,1.2956,1.2956
EURCHF,20100914,192500,1.2955,1.2955,1.2954,1.2955
EURCHF,20100914,192600,1.2956,1.2956,1.2954,1.2954
EURCHF,20100914,192700,1.2953,1.2954,1.2950,1.2950
EURCHF,20100914,192800,1.2951,1.2954,1.2951,1.2954
EURCHF,20100914,192900,1.2955,1.2955,1.2955,1.2955
EURCHF,20100914,193000,1.2956,1.2958,1.2956,1.2958
EURCHF,20100914,193100,1.2957,1.2958,1.2957,1.2958
EURCHF,20100914,193200,1.2959,1.2961,1.2959,1.2961
EURCHF,20100914,193300,1.2962,1.2963,1.2962,1.2962
EURCHF,20100914,193400,1.2961,1.2963,1.2961,1.2962
EURCHF,20100914,193500,1.2961,1.2962,1.2961,1.2961
EURCHF,20100914,193600,1.2960,1.2960,1.2957,1.2957
EURCHF,20100914,193700,1.2956,1.2957,1.2955,1.2957
EURCHF,20100914,193800,1.2958,1.2959,1.2958,1.2958
EURCHF,20100914,193900,1.2959,1.2959,1.2958,1.2958
EURCHF,20100914,194000,1.2957,1.2957,1.2956,1.2956
EURCHF,20100914,194100,1.2957,1.2957,1.2954,1.2954
EURCHF,20100914,194200,1.2955,1.2955,1.2954,1.2955
EURCHF,20100914,194300,1.2956,1.2956,1.2953,1.2953
EURCHF,20100914,194400,1.2954,1.2955,1.2954,1.2955
EURCHF,20100914,194500,1.2956,1.2956,1.2954,1.2954
EURCHF,20100914,194600,1.2955,1.2956,1.2955,1.2956
EURCHF,20100914,194700,1.2957,1.2957,1.2955,1.2955
EURCHF,20100914,194800,1.2954,1.2955,1.2954,1.2955
EURCHF,20100914,194900,1.2956,1.2956,1.2954,1.2954
EURCHF,20100914,195000,1.2955,1.2955,1.2954,1.2954
EURCHF,20100914,195100,1.2954,1.2956,1.2954,1.2956
EURCHF,20100914,195200,1.2955,1.2955,1.2953,1.2953
EURCHF,20100914,195300,1.2954,1.2954,1.2954,1.2954
EURCHF,20100914,195400,1.2953,1.2954,1.2953,1.2954
EURCHF,20100914,195500,1.2955,1.2956,1.2954,1.2956
EURCHF,20100914,195600,1.2957,1.2957,1.2955,1.2956
EURCHF,20100914,195700,1.2957,1.2959,1.2957,1.2959
EURCHF,20100914,195800,1.2958,1.2958,1.2957,1.2958
EURCHF,20100914,195900,1.2957,1.2958,1.2957,1.2958
EURCHF,20100914,200000,1.2957,1.2957,1.2956,1.2957
EURCHF,20100914,200100,1.2956,1.2957,1.2956,1.2957
EURCHF,20100914,200200,1.2958,1.2958,1.2956,1.2958
EURCHF,20100914,200300,1.2959,1.2961,1.2959,1.2960
EURCHF,20100914,200400,1.2959,1.2960,1.2958,1.2960
EURCHF,20100914,200500,1.2959,1.2959,1.2958,1.2959
EURCHF,20100914,200600,1.2958,1.2958,1.2957,1.2957
EURCHF,20100914,200700,1.2957,1.2957,1.2957,1.2957
EURCHF,20100914,200800,1.2958,1.2959,1.2957,1.2959
EURCHF,20100914,200900,1.2958,1.2958,1.2958,1.2958
EURCHF,20100914,201000,1.2957,1.2957,1.2956,1.2957
EURCHF,20100914,201100,1.2956,1.2957,1.2955,1.2957
EURCHF,20100914,201200,1.2958,1.2958,1.2957,1.2957
EURCHF,20100914,201300,1.2956,1.2957,1.2956,1.2956
EURCHF,20100914,201400,1.2956,1.2956,1.2956,1.2956
EURCHF,20100914,201500,1.2957,1.2957,1.2954,1.2954
EURCHF,20100914,201600,1.2953,1.2954,1.2953,1.2954
EURCHF,20100914,201700,1.2955,1.2955,1.2954,1.2955
EURCHF,20100914,201800,1.2954,1.2955,1.2954,1.2955
EURCHF,20100914,201900,1.2956,1.2957,1.2956,1.2956
EURCHF,20100914,202000,1.2956,1.2956,1.2956,1.2956
EURCHF,20100914,202100,1.2955,1.2955,1.2952,1.2952
EURCHF,20100914,202200,1.2951,1.2953,1.2951,1.2953
EURCHF,20100914,202300,1.2954,1.2955,1.2954,1.2955
EURCHF,20100914,202400,1.2956,1.2956,1.2955,1.2956
EURCHF,20100914,202500,1.2955,1.2956,1.2954,1.2954
EURCHF,20100914,202600,1.2955,1.2955,1.2952,1.2952
EURCHF,20100914,202700,1.2951,1.2951,1.2949,1.2949
EURCHF,20100914,202800,1.2948,1.2949,1.2948,1.2948
EURCHF,20100914,202900,1.2949,1.2951,1.2949,1.2951
EURCHF,20100914,203000,1.2952,1.2953,1.2952,1.2953
EURCHF,20100914,203100,1.2952,1.2953,1.2952,1.2952
EURCHF,20100914,203200,1.2951,1.2951,1.2949,1.2949
EURCHF,20100914,203300,1.2950,1.2952,1.2950,1.2951
EURCHF,20100914,203400,1.2950,1.2951,1.2950,1.2951
EURCHF,20100914,203500,1.2952,1.2952,1.2952,1.2952
EURCHF,20100914,203600,1.2953,1.2953,1.2953,1.2953
EURCHF,20100914,203700,1.2953,1.2953,1.2953,1.2953
EURCHF,20100914,203800,1.2953,1.2954,1.2953,1.2954
EURCHF,20100914,203900,1.2953,1.2954,1.2952,1.2953
EURCHF,20100914,204000,1.2952,1.2954,1.2952,1.2954
EURCHF,20100914,204100,1.2953,1.2954,1.2953,1.2953
EURCHF,20100914,204200,1.2954,1.2954,1.2954,1.2954
EURCHF,20100914,204300,1.2954,1.2955,1.2954,1.2954
EURCHF,20100914,204400,1.2953,1.2954,1.2953,1.2953
EURCHF,20100914,204500,1.2952,1.2952,1.2950,1.2950
EURCHF,20100914,204600,1.2949,1.2950,1.2949,1.2949
EURCHF,20100914,204700,1.2950,1.2950,1.2950,1.2950
EURCHF,20100914,204800,1.2950,1.2952,1.2950,1.2951
EURCHF,20100914,204900,1.2950,1.2952,1.2950,1.2952
EURCHF,20100914,205000,1.2951,1.2952,1.2950,1.2952
EURCHF,20100914,205100,1.2953,1.2953,1.2952,1.2953
EURCHF,20100914,205200,1.2952,1.2953,1.2951,1.2951
EURCHF,20100914,205300,1.2952,1.2954,1.2952,1.2953
EURCHF,20100914,205400,1.2954,1.2955,1.2954,1.2955
EURCHF,20100914,205500,1.2954,1.2954,1.2952,1.2952
EURCHF,20100914,205600,1.2951,1.2955,1.2951,1.2954
EURCHF,20100914,205700,1.2955,1.2955,1.2954,1.2955
EURCHF,20100914,205800,1.2956,1.2956,1.2950,1.2950
EURCHF,20100914,205900,1.2951,1.2952,1.2951,1.2951
EURCHF,20100914,210000,1.2950,1.2951,1.2948,1.2949
EURCHF,20100914,210100,1.2950,1.2950,1.2949,1.2950
EURCHF,20100914,210200,1.2951,1.2951,1.2951,1.2951
EURCHF,20100914,210300,1.2952,1.2952,1.2952,1.2952
EURCHF,20100914,210400,1.2952,1.2952,1.2952,1.2952
EURCHF,20100914,210500,1.2953,1.2955,1.2953,1.2955
EURCHF,20100914,210600,1.2954,1.2955,1.2954,1.2954
EURCHF,20100914,210700,1.2955,1.2955,1.2954,1.2954
EURCHF,20100914,210800,1.2952,1.2953,1.2952,1.2952
EURCHF,20100914,210900,1.2952,1.2952,1.2952,1.2952
EURCHF,20100914,211000,1.2952,1.2952,1.2952,1.2952
EURCHF,20100914,211100,1.2953,1.2953,1.2952,1.2952
EURCHF,20100914,211200,1.2952,1.2952,1.2952,1.2952
EURCHF,20100914,211300,1.2951,1.2955,1.2951,1.2954
EURCHF,20100914,211400,1.2953,1.2954,1.2953,1.2953
EURCHF,20100914,211500,1.2952,1.2956,1.2952,1.2956
EURCHF,20100914,211600,1.2955,1.2955,1.2954,1.2954
EURCHF,20100914,211700,1.2953,1.2955,1.2953,1.2955
EURCHF,20100914,211800,1.2954,1.2954,1.2954,1.2954
EURCHF,20100914,211900,1.2954,1.2954,1.2952,1.2953
EURCHF,20100914,212000,1.2952,1.2953,1.2952,1.2953
EURCHF,20100914,212100,1.2954,1.2955,1.2954,1.2955
EURCHF,20100914,212200,1.2956,1.2956,1.2954,1.2955
EURCHF,20100914,212300,1.2957,1.2958,1.2957,1.2958
EURCHF,20100914,212400,1.2959,1.2960,1.2954,1.2954
EURCHF,20100914,212500,1.2955,1.2955,1.2955,1.2955
EURCHF,20100914,212600,1.2954,1.2954,1.2954,1.2954
EURCHF,20100914,212700,1.2953,1.2954,1.2953,1.2954
EURCHF,20100914,212800,1.2954,1.2955,1.2954,1.2955
EURCHF,20100914,212900,1.2954,1.2955,1.2954,1.2955
EURCHF,20100914,213000,1.2954,1.2956,1.2954,1.2954
EURCHF,20100914,213100,1.2954,1.2954,1.2951,1.2951
EURCHF,20100914,213200,1.2950,1.2951,1.2950,1.2951
EURCHF,20100914,213300,1.2950,1.2951,1.2950,1.2951
EURCHF,20100914,213400,1.2952,1.2953,1.2952,1.2953
EURCHF,20100914,213500,1.2953,1.2953,1.2953,1.2953
EURCHF,20100914,213600,1.2952,1.2953,1.2952,1.2953
EURCHF,20100914,213700,1.2952,1.2952,1.2952,1.2952
EURCHF,20100914,213800,1.2952,1.2952,1.2952,1.2952
EURCHF,20100914,213900,1.2951,1.2952,1.2951,1.2951
EURCHF,20100914,214000,1.2952,1.2952,1.2951,1.2952
EURCHF,20100914,214100,1.2953,1.2953,1.2952,1.2952
EURCHF,20100914,214200,1.2951,1.2952,1.2950,1.2950
EURCHF,20100914,214300,1.2951,1.2951,1.2949,1.2949
EURCHF,20100914,214400,1.2948,1.2949,1.2947,1.2948
EURCHF,20100914,214500,1.2947,1.2948,1.2944,1.2945
EURCHF,20100914,214600,1.2946,1.2946,1.2943,1.2945
EURCHF,20100914,214700,1.2943,1.2943,1.2941,1.2942
EURCHF,20100914,214800,1.2941,1.2944,1.2941,1.2944
EURCHF,20100914,214900,1.2945,1.2946,1.2945,1.2945
EURCHF,20100914,215000,1.2944,1.2946,1.2944,1.2946
EURCHF,20100914,215100,1.2945,1.2945,1.2944,1.2945
EURCHF,20100914,215200,1.2944,1.2949,1.2944,1.2949
EURCHF,20100914,215300,1.2948,1.2950,1.2948,1.2950
EURCHF,20100914,215400,1.2951,1.2951,1.2950,1.2950
EURCHF,20100914,215500,1.2949,1.2950,1.2949,1.2950
EURCHF,20100914,215600,1.2949,1.2950,1.2949,1.2950
EURCHF,20100914,215700,1.2950,1.2950,1.2950,1.2950
EURCHF,20100914,215800,1.2949,1.2950,1.2949,1.2950
EURCHF,20100914,215900,1.2951,1.2951,1.2948,1.2948
EURCHF,20100914,220000,1.2947,1.2947,1.2945,1.2945
EURCHF,20100914,220100,1.2944,1.2947,1.2944,1.2946
EURCHF,20100914,220200,1.2945,1.2947,1.2944,1.2944
EURCHF,20100914,220300,1.2943,1.2944,1.2943,1.2943
EURCHF,20100914,220400,1.2942,1.2942,1.2941,1.2941
EURCHF,20100914,220500,1.2940,1.2940,1.2938,1.2940
EURCHF,20100914,220600,1.2939,1.2940,1.2939,1.2940
EURCHF,20100914,220700,1.2939,1.2940,1.2938,1.2940
EURCHF,20100914,220800,1.2941,1.2941,1.2940,1.2941
EURCHF,20100914,220900,1.2940,1.2942,1.2940,1.2942
EURCHF,20100914,221000,1.2943,1.2944,1.2943,1.2943
EURCHF,20100914,221100,1.2944,1.2946,1.2944,1.2945
EURCHF,20100914,221200,1.2944,1.2947,1.2944,1.2947
EURCHF,20100914,221300,1.2946,1.2946,1.2945,1.2945
EURCHF,20100914,221400,1.2944,1.2945,1.2943,1.2943
EURCHF,20100914,221500,1.2944,1.2945,1.2944,1.2944
EURCHF,20100914,221600,1.2943,1.2944,1.2943,1.2944
EURCHF,20100914,221700,1.2945,1.2945,1.2944,1.2945
EURCHF,20100914,221800,1.2944,1.2944,1.2942,1.2942
EURCHF,20100914,221900,1.2943,1.2944,1.2943,1.2943
EURCHF,20100914,222000,1.2944,1.2944,1.2941,1.2944
EURCHF,20100914,222100,1.2943,1.2943,1.2943,1.2943
EURCHF,20100914,222200,1.2943,1.2946,1.2943,1.2946
EURCHF,20100914,222300,1.2945,1.2945,1.2945,1.2945
EURCHF,20100914,222400,1.2945,1.2945,1.2945,1.2945
EURCHF,20100914,222500,1.2945,1.2946,1.2945,1.2946
EURCHF,20100914,222600,1.2945,1.2945,1.2945,1.2945
EURCHF,20100914,222700,1.2945,1.2947,1.2945,1.2947
EURCHF,20100914,222800,1.2946,1.2947,1.2946,1.2947
EURCHF,20100914,222900,1.2948,1.2948,1.2945,1.2945
EURCHF,20100914,223000,1.2946,1.2946,1.2945,1.2946
EURCHF,20100914,223100,1.2945,1.2945,1.2943,1.2943
EURCHF,20100914,223200,1.2942,1.2943,1.2942,1.2943
EURCHF,20100914,223300,1.2944,1.2944,1.2943,1.2943
EURCHF,20100914,223400,1.2942,1.2945,1.2942,1.2945
EURCHF,20100914,223500,1.2946,1.2946,1.2946,1.2946
EURCHF,20100914,223600,1.2945,1.2945,1.2943,1.2944
EURCHF,20100914,223700,1.2945,1.2946,1.2944,1.2946
EURCHF,20100914,223800,1.2945,1.2946,1.2945,1.2946
EURCHF,20100914,223900,1.2945,1.2947,1.2945,1.2947
EURCHF,20100914,224000,1.2948,1.2948,1.2944,1.2944
EURCHF,20100914,224100,1.2945,1.2945,1.2945,1.2945
EURCHF,20100914,224200,1.2945,1.2945,1.2945,1.2945
EURCHF,20100914,224300,1.2944,1.2944,1.2942,1.2942
EURCHF,20100914,224400,1.2941,1.2942,1.2941,1.2941
EURCHF,20100914,224500,1.2940,1.2942,1.2940,1.2941
EURCHF,20100914,224600,1.2942,1.2942,1.2941,1.2941
EURCHF,20100914,224700,1.2941,1.2942,1.2940,1.2940
EURCHF,20100914,224800,1.2941,1.2941,1.2941,1.2941
EURCHF,20100914,224900,1.2941,1.2941,1.2940,1.2940
EURCHF,20100914,225000,1.2941,1.2941,1.2939,1.2941
EURCHF,20100914,225100,1.2940,1.2941,1.2939,1.2939
EURCHF,20100914,225200,1.2938,1.2941,1.2938,1.2941
EURCHF,20100914,225300,1.2940,1.2943,1.2940,1.2943
EURCHF,20100914,225400,1.2942,1.2942,1.2941,1.2942
EURCHF,20100914,225500,1.2943,1.2943,1.2942,1.2942
EURCHF,20100914,225600,1.2943,1.2945,1.2943,1.2944
EURCHF,20100914,225700,1.2945,1.2947,1.2945,1.2947
EURCHF,20100914,225800,1.2946,1.2946,1.2943,1.2943
EURCHF,20100914,225900,1.2944,1.2945,1.2943,1.2943
EURCHF,20100914,230000,1.2944,1.2945,1.2944,1.2944
EURCHF,20100914,230100,1.2944,1.2944,1.2941,1.2941
EURCHF,20100914,230200,1.2943,1.2943,1.2942,1.2943
EURCHF,20100914,230300,1.2943,1.2943,1.2943,1.2943
EURCHF,20100914,230400,1.2942,1.2942,1.2941,1.2941
EURCHF,20100914,230500,1.2941,1.2943,1.2941,1.2943
EURCHF,20100914,230600,1.2942,1.2942,1.2940,1.2940
EURCHF,20100914,230700,1.2941,1.2941,1.2940,1.2940
EURCHF,20100914,230800,1.2941,1.2943,1.2941,1.2943
EURCHF,20100914,230900,1.2944,1.2944,1.2942,1.2942
EURCHF,20100914,231000,1.2943,1.2944,1.2943,1.2944
EURCHF,20100914,231100,1.2941,1.2941,1.2939,1.2939
EURCHF,20100914,231200,1.2938,1.2938,1.2938,1.2938
EURCHF,20100914,231300,1.2939,1.2940,1.2939,1.2940
EURCHF,20100914,231400,1.2941,1.2941,1.2941,1.2941
EURCHF,20100914,231500,1.2941,1.2941,1.2941,1.2941
EURCHF,20100914,231600,1.2939,1.2940,1.2939,1.2940
EURCHF,20100914,231700,1.2940,1.2940,1.2938,1.2938
EURCHF,20100914,231800,1.2939,1.2940,1.2939,1.2940
EURCHF,20100914,231900,1.2941,1.2941,1.2941,1.2941
EURCHF,20100914,232000,1.2941,1.2941,1.2941,1.2941
EURCHF,20100914,232100,1.2941,1.2941,1.2940,1.2940
EURCHF,20100914,232200,1.2941,1.2941,1.2940,1.2940
EURCHF,20100914,232300,1.2939,1.2939,1.2938,1.2938
EURCHF,20100914,232400,1.2939,1.2940,1.2939,1.2940
EURCHF,20100914,232500,1.2941,1.2941,1.2940,1.2940
EURCHF,20100914,232600,1.2941,1.2942,1.2941,1.2941
EURCHF,20100914,232700,1.2942,1.2942,1.2940,1.2940
EURCHF,20100914,232800,1.2939,1.2940,1.2939,1.2940
EURCHF,20100914,232900,1.2940,1.2941,1.2940,1.2941
EURCHF,20100914,233000,1.2941,1.2941,1.2941,1.2941
EURCHF,20100914,233100,1.2940,1.2940,1.2938,1.2938
EURCHF,20100914,233200,1.2939,1.2940,1.2939,1.2939
EURCHF,20100914,233300,1.2937,1.2938,1.2937,1.2937
EURCHF,20100914,233400,1.2938,1.2940,1.2938,1.2939
EURCHF,20100914,233500,1.2938,1.2938,1.2938,1.2938
EURCHF,20100914,233600,1.2938,1.2939,1.2938,1.2939
EURCHF,20100914,233700,1.2939,1.2939,1.2939,1.2939
EURCHF,20100914,233800,1.2938,1.2938,1.2937,1.2937
EURCHF,20100914,233900,1.2938,1.2938,1.2938,1.2938
EURCHF,20100914,234000,1.2938,1.2940,1.2938,1.2940
EURCHF,20100914,234100,1.2938,1.2938,1.2938,1.2938
EURCHF,20100914,234200,1.2938,1.2940,1.2938,1.2940
EURCHF,20100914,234300,1.2939,1.2939,1.2936,1.2936
EURCHF,20100914,234400,1.2935,1.2938,1.2935,1.2936
EURCHF,20100914,234500,1.2937,1.2938,1.2937,1.2938
EURCHF,20100914,234600,1.2939,1.2939,1.2937,1.2937
EURCHF,20100914,234700,1.2938,1.2938,1.2937,1.2938
EURCHF,20100914,234800,1.2938,1.2938,1.2938,1.2938
EURCHF,20100914,234900,1.2937,1.2937,1.2936,1.2937
EURCHF,20100914,235000,1.2936,1.2937,1.2936,1.2937
EURCHF,20100914,235100,1.2938,1.2938,1.2937,1.2937
EURCHF,20100914,235200,1.2936,1.2936,1.2936,1.2936
EURCHF,20100914,235300,1.2936,1.2936,1.2936,1.2936
EURCHF,20100914,235400,1.2935,1.2935,1.2934,1.2934
EURCHF,20100914,235500,1.2935,1.2935,1.2935,1.2935
EURCHF,20100914,235600,1.2935,1.2935,1.2934,1.2934
EURCHF,20100914,235700,1.2933,1.2934,1.2933,1.2934
EURCHF,20100914,235800,1.2935,1.2935,1.2935,1.2935
EURCHF,20100914,235900,1.2934,1.2934,1.2931,1.2933
EURCHF,20100915,000000,1.2932,1.2932,1.2931,1.2931
EURJPY,20100914,000100,107.81,107.81,107.80,107.81
EURJPY,20100914,000200,107.81,107.81,107.80,107.80
EURJPY,20100914,000300,107.79,107.79,107.79,107.79
EURJPY,20100914,000400,107.78,107.79,107.78,107.78
EURJPY,20100914,000500,107.78,107.78,107.78,107.78
EURJPY,20100914,000600,107.79,107.81,107.79,107.81
EURJPY,20100914,000700,107.82,107.82,107.79,107.79
EURJPY,20100914,000800,107.78,107.78,107.78,107.78
EURJPY,20100914,000900,107.78,107.78,107.76,107.77
EURJPY,20100914,001000,107.76,107.77,107.76,107.77
EURJPY,20100914,001100,107.77,107.78,107.77,107.78
EURJPY,20100914,001200,107.77,107.78,107.77,107.78
EURJPY,20100914,001300,107.78,107.78,107.77,107.78
EURJPY,20100914,001400,107.78,107.78,107.78,107.78
EURJPY,20100914,001500,107.77,107.78,107.76,107.76
EURJPY,20100914,001600,107.75,107.75,107.70,107.70
EURJPY,20100914,001700,107.72,107.72,107.72,107.72
EURJPY,20100914,001800,107.72,107.74,107.72,107.74
EURJPY,20100914,001900,107.75,107.75,107.75,107.75
EURJPY,20100914,002000,107.76,107.76,107.72,107.72
EURJPY,20100914,002100,107.71,107.71,107.71,107.71
EURJPY,20100914,002200,107.71,107.71,107.68,107.68
EURJPY,20100914,002300,107.67,107.67,107.65,107.67
EURJPY,20100914,002400,107.66,107.67,107.66,107.67
EURJPY,20100914,002500,107.67,107.69,107.67,107.68
EURJPY,20100914,002600,107.67,107.67,107.66,107.66
EURJPY,20100914,002700,107.65,107.65,107.64,107.65
EURJPY,20100914,002800,107.66,107.66,107.65,107.66
EURJPY,20100914,002900,107.65,107.65,107.65,107.65
EURJPY,20100914,003000,107.64,107.66,107.64,107.66
EURJPY,20100914,003100,107.67,107.67,107.67,107.67
EURJPY,20100914,003200,107.68,107.69,107.68,107.69
EURJPY,20100914,003300,107.69,107.71,107.69,107.70
EURJPY,20100914,003400,107.69,107.70,107.69,107.69
EURJPY,20100914,003500,107.69,107.69,107.69,107.69
EURJPY,20100914,003600,107.69,107.69,107.69,107.69
EURJPY,20100914,003700,107.70,107.72,107.70,107.72
EURJPY,20100914,003800,107.71,107.72,107.70,107.71
EURJPY,20100914,003900,107.72,107.73,107.72,107.73
EURJPY,20100914,004000,107.73,107.73,107.73,107.73
EURJPY,20100914,004100,107.73,107.73,107.73,107.73
EURJPY,20100914,004200,107.72,107.72,107.72,107.72
EURJPY,20100914,004300,107.73,107.73,107.73,107.73
EURJPY,20100914,004400,107.73,107.74,107.73,107.74
EURJPY,20100914,004500,107.74,107.74,107.74,107.74
EURJPY,20100914,004600,107.73,107.73,107.72,107.72
EURJPY,20100914,004700,107.71,107.71,107.69,107.69
EURJPY,20100914,004800,107.70,107.70,107.68,107.68
EURJPY,20100914,004900,107.67,107.68,107.67,107.67
EURJPY,20100914,005000,107.68,107.68,107.68,107.68
EURJPY,20100914,005100,107.69,107.69,107.69,107.69
EURJPY,20100914,005200,107.69,107.69,107.68,107.68
EURJPY,20100914,005300,107.67,107.68,107.67,107.68
EURJPY,20100914,005400,107.68,107.68,107.67,107.67
EURJPY,20100914,005500,107.66,107.66,107.65,107.65
EURJPY,20100914,005600,107.66,107.67,107.66,107.67
EURJPY,20100914,005700,107.66,107.67,107.66,107.67
EURJPY,20100914,005800,107.66,107.66,107.66,107.66
EURJPY,20100914,005900,107.67,107.70,107.67,107.70
EURJPY,20100914,010000,107.69,107.69,107.69,107.69
EURJPY,20100914,010100,107.70,107.72,107.70,107.72
EURJPY,20100914,010200,107.71,107.72,107.70,107.70
EURJPY,20100914,010300,107.71,107.71,107.69,107.69
EURJPY,20100914,010400,107.70,107.70,107.70,107.70
EURJPY,20100914,010500,107.70,107.72,107.70,107.72
EURJPY,20100914,010600,107.71,107.71,107.66,107.66
EURJPY,20100914,010700,107.67,107.67,107.67,107.67
EURJPY,20100914,010800,107.68,107.71,107.68,107.71
EURJPY,20100914,010900,107.70,107.70,107.67,107.67
EURJPY,20100914,011000,107.66,107.66,107.65,107.66
EURJPY,20100914,011100,107.67,107.67,107.65,107.65
EURJPY,20100914,011200,107.66,107.67,107.66,107.67
EURJPY,20100914,011300,107.66,107.66,107.64,107.64
EURJPY,20100914,011400,107.65,107.66,107.64,107.64
EURJPY,20100914,011500,107.63,107.63,107.62,107.63
EURJPY,20100914,011600,107.62,107.62,107.62,107.62
EURJPY,20100914,011700,107.62,107.62,107.62,107.62
EURJPY,20100914,011800,107.61,107.61,107.61,107.61
EURJPY,20100914,011900,107.60,107.60,107.59,107.59
EURJPY,20100914,012000,107.59,107.61,107.59,107.61
EURJPY,20100914,012100,107.61,107.61,107.59,107.59
EURJPY,20100914,012200,107.59,107.59,107.59,107.59
EURJPY,20100914,012300,107.59,107.61,107.59,107.61
EURJPY,20100914,012400,107.60,107.60,107.60,107.60
EURJPY,20100914,012500,107.59,107.59,107.58,107.58
EURJPY,20100914,012600,107.59,107.59,107.59,107.59
EURJPY,20100914,012700,107.59,107.60,107.59,107.60
EURJPY,20100914,012800,107.59,107.59,107.58,107.58
EURJPY,20100914,012900,107.58,107.59,107.58,107.59
EURJPY,20100914,013000,107.60,107.61,107.60,107.61
EURJPY,20100914,013100,107.62,107.62,107.61,107.62
EURJPY,20100914,013200,107.61,107.61,107.61,107.61
EURJPY,20100914,013300,107.62,107.65,107.62,107.65
EURJPY,20100914,013400,107.64,107.65,107.64,107.65
EURJPY,20100914,013500,107.65,107.66,107.64,107.64
EURJPY,20100914,013600,107.63,107.63,107.60,107.61
EURJPY,20100914,013700,107.61,107.61,107.61,107.61
EURJPY,20100914,013800,107.62,107.62,107.60,107.60
EURJPY,20100914,013900,107.59,107.59,107.59,107.59
EURJPY,20100914,014000,107.59,107.61,107.59,107.61
EURJPY,20100914,014100,107.60,107.61,107.60,107.61
EURJPY,20100914,014200,107.60,107.60,107.60,107.60
EURJPY,20100914,014300,107.60,107.61,107.60,107.61
EURJPY,20100914,014400,107.60,107.60,107.59,107.59
EURJPY,20100914,014500,107.59,107.59,107.59,107.59
EURJPY,20100914,014600,107.59,107.59,107.59,107.59
EURJPY,20100914,014700,107.59,107.59,107.57,107.58
EURJPY,20100914,014800,107.57,107.58,107.56,107.56
EURJPY,20100914,014900,107.55,107.57,107.55,107.56
EURJPY,20100914,015000,107.55,107.56,107.55,107.56
EURJPY,20100914,015100,107.55,107.55,107.55,107.55
EURJPY,20100914,015200,107.55,107.55,107.53,107.53
EURJPY,20100914,015300,107.52,107.53,107.52,107.53
EURJPY,20100914,015400,107.53,107.55,107.53,107.55
EURJPY,20100914,015500,107.56,107.56,107.56,107.56
EURJPY,20100914,015600,107.56,107.57,107.55,107.55
EURJPY,20100914,015700,107.54,107.54,107.52,107.53
EURJPY,20100914,015800,107.52,107.52,107.50,107.50
EURJPY,20100914,015900,107.51,107.51,107.50,107.51
EURJPY,20100914,020000,107.52,107.53,107.52,107.52
EURJPY,20100914,020100,107.53,107.54,107.52,107.54
EURJPY,20100914,020200,107.55,107.55,107.52,107.52
EURJPY,20100914,020300,107.51,107.52,107.51,107.51
EURJPY,20100914,020400,107.50,107.50,107.48,107.49
EURJPY,20100914,020500,107.48,107.48,107.43,107.44
EURJPY,20100914,020600,107.43,107.44,107.42,107.42
EURJPY,20100914,020700,107.43,107.44,107.42,107.42
EURJPY,20100914,020800,107.43,107.44,107.41,107.41
EURJPY,20100914,020900,107.42,107.43,107.42,107.43
EURJPY,20100914,021000,107.42,107.45,107.42,107.44
EURJPY,20100914,021100,107.45,107.45,107.44,107.44
EURJPY,20100914,021200,107.43,107.43,107.39,107.39
EURJPY,20100914,021300,107.40,107.40,107.38,107.39
EURJPY,20100914,021400,107.38,107.38,107.36,107.36
EURJPY,20100914,021500,107.35,107.37,107.34,107.37
EURJPY,20100914,021600,107.36,107.38,107.36,107.38
EURJPY,20100914,021700,107.39,107.40,107.39,107.40
EURJPY,20100914,021800,107.41,107.42,107.41,107.42
EURJPY,20100914,021900,107.43,107.46,107.43,107.46
EURJPY,20100914,022000,107.47,107.47,107.46,107.46
EURJPY,20100914,022100,107.47,107.47,107.47,107.47
EURJPY,20100914,022200,107.47,107.48,107.46,107.47
EURJPY,20100914,022300,107.45,107.45,107.45,107.45
EURJPY,20100914,022400,107.45,107.45,107.42,107.43
EURJPY,20100914,022500,107.42,107.42,107.42,107.42
EURJPY,20100914,022600,107.41,107.43,107.40,107.43
EURJPY,20100914,022700,107.42,107.44,107.42,107.44
EURJPY,20100914,022800,107.44,107.44,107.44,107.44
EURJPY,20100914,022900,107.45,107.45,107.45,107.45
EURJPY,20100914,023000,107.44,107.45,107.44,107.45
EURJPY,20100914,023100,107.45,107.45,107.44,107.44
EURJPY,20100914,023200,107.45,107.46,107.45,107.46
EURJPY,20100914,023300,107.45,107.46,107.44,107.44
EURJPY,20100914,023400,107.44,107.44,107.44,107.44
EURJPY,20100914,023500,107.43,107.44,107.43,107.43
EURJPY,20100914,023600,107.44,107.45,107.44,107.45
EURJPY,20100914,023700,107.44,107.44,107.44,107.44
EURJPY,20100914,023800,107.43,107.43,107.42,107.43
EURJPY,20100914,023900,107.44,107.44,107.42,107.42
EURJPY,20100914,024000,107.41,107.41,107.40,107.41
EURJPY,20100914,024100,107.40,107.40,107.39,107.39
EURJPY,20100914,024200,107.39,107.39,107.37,107.37
EURJPY,20100914,024300,107.36,107.36,107.24,107.24
EURJPY,20100914,024400,107.23,107.24,107.22,107.22
EURJPY,20100914,024500,107.23,107.25,107.23,107.25
EURJPY,20100914,024600,107.26,107.26,107.23,107.23
EURJPY,20100914,024700,107.22,107.22,107.18,107.18
EURJPY,20100914,024800,107.17,107.17,107.13,107.14
EURJPY,20100914,024900,107.15,107.15,107.08,107.08
EURJPY,20100914,025000,107.09,107.12,107.09,107.10
EURJPY,20100914,025100,107.08,107.08,107.02,107.02
EURJPY,20100914,025200,107.01,107.04,106.96,107.04
EURJPY,20100914,025300,107.05,107.13,107.05,107.13
EURJPY,20100914,025400,107.14,107.18,107.11,107.11
EURJPY,20100914,025500,107.12,107.15,107.12,107.15
EURJPY,20100914,025600,107.17,107.19,107.16,107.16
EURJPY,20100914,025700,107.17,107.19,107.17,107.17
EURJPY,20100914,025800,107.16,107.16,107.14,107.14
EURJPY,20100914,025900,107.15,107.15,107.11,107.12
EURJPY,20100914,030000,107.11,107.11,107.08,107.08
EURJPY,20100914,030100,107.07,107.09,107.07,107.07
EURJPY,20100914,030200,107.05,107.09,107.05,107.09
EURJPY,20100914,030300,107.10,107.10,107.09,107.09
EURJPY,20100914,030400,107.10,107.11,107.10,107.11
EURJPY,20100914,030500,107.12,107.16,107.12,107.16
EURJPY,20100914,030600,107.15,107.16,107.14,107.14
EURJPY,20100914,030700,107.13,107.13,107.13,107.13
EURJPY,20100914,030800,107.13,107.13,107.13,107.13
EURJPY,20100914,030900,107.12,107.12,107.06,107.09
EURJPY,20100914,031000,107.10,107.11,107.08,107.08
EURJPY,20100914,031100,107.09,107.11,107.09,107.10
EURJPY,20100914,031200,107.09,107.09,107.07,107.09
EURJPY,20100914,031300,107.10,107.13,107.10,107.13
EURJPY,20100914,031400,107.14,107.19,107.13,107.19
EURJPY,20100914,031500,107.20,107.21,107.19,107.19
EURJPY,20100914,031600,107.18,107.18,107.17,107.17
EURJPY,20100914,031700,107.18,107.19,107.17,107.17
EURJPY,20100914,031800,107.17,107.17,107.17,107.17
EURJPY,20100914,031900,107.18,107.20,107.18,107.20
EURJPY,20100914,032000,107.21,107.25,107.21,107.24
EURJPY,20100914,032100,107.25,107.25,107.22,107.22
EURJPY,20100914,032200,107.23,107.23,107.19,107.19
EURJPY,20100914,032300,107.20,107.21,107.18,107.18
EURJPY,20100914,032400,107.19,107.22,107.19,107.22
EURJPY,20100914,032500,107.23,107.23,107.22,107.23
EURJPY,20100914,032600,107.22,107.23,107.20,107.21
EURJPY,20100914,032700,107.22,107.23,107.22,107.22
EURJPY,20100914,032800,107.21,107.22,107.20,107.21
EURJPY,20100914,032900,107.20,107.20,107.19,107.20
EURJPY,20100914,033000,107.21,107.22,107.21,107.22
EURJPY,20100914,033100,107.23,107.23,107.22,107.23
EURJPY,20100914,033200,107.22,107.23,107.22,107.22
EURJPY,20100914,033300,107.22,107.22,107.22,107.22
EURJPY,20100914,033400,107.22,107.22,107.20,107.20
EURJPY,20100914,033500,107.19,107.20,107.19,107.20
EURJPY,20100914,033600,107.19,107.19,107.19,107.19
EURJPY,20100914,033700,107.18,107.18,107.17,107.17
EURJPY,20100914,033800,107.16,107.17,107.16,107.17
EURJPY,20100914,033900,107.16,107.17,107.16,107.17
EURJPY,20100914,034000,107.16,107.17,107.16,107.17
EURJPY,20100914,034100,107.16,107.17,107.14,107.14
EURJPY,20100914,034200,107.14,107.14,107.14,107.14
EURJPY,20100914,034300,107.15,107.15,107.15,107.15
EURJPY,20100914,034400,107.14,107.15,107.14,107.15
EURJPY,20100914,034500,107.16,107.17,107.15,107.16
EURJPY,20100914,034600,107.15,107.16,107.15,107.16
EURJPY,20100914,034700,107.17,107.20,107.17,107.20
EURJPY,20100914,034800,107.19,107.19,107.18,107.18
EURJPY,20100914,034900,107.19,107.20,107.19,107.20
EURJPY,20100914,035000,107.21,107.21,107.20,107.20
EURJPY,20100914,035100,107.19,107.22,107.19,107.22
EURJPY,20100914,035200,107.23,107.23,107.22,107.23
EURJPY,20100914,035300,107.24,107.24,107.23,107.24
EURJPY,20100914,035400,107.25,107.25,107.25,107.25
EURJPY,20100914,035500,107.26,107.29,107.25,107.27
EURJPY,20100914,035600,107.28,107.30,107.28,107.30
EURJPY,20100914,035700,107.29,107.30,107.29,107.30
EURJPY,20100914,035800,107.31,107.31,107.29,107.29
EURJPY,20100914,035900,107.28,107.28,107.27,107.28
EURJPY,20100914,040000,107.27,107.29,107.26,107.29
EURJPY,20100914,040100,107.28,107.28,107.28,107.28
EURJPY,20100914,040200,107.27,107.28,107.27,107.28
EURJPY,20100914,040300,107.27,107.29,107.27,107.29
EURJPY,20100914,040400,107.30,107.36,107.30,107.35
EURJPY,20100914,040500,107.36,107.36,107.36,107.36
EURJPY,20100914,040600,107.37,107.42,107.37,107.42
EURJPY,20100914,040700,107.41,107.41,107.37,107.38
EURJPY,20100914,040800,107.37,107.38,107.37,107.38
EURJPY,20100914,040900,107.39,107.39,107.38,107.38
EURJPY,20100914,041000,107.37,107.37,107.36,107.36
EURJPY,20100914,041100,107.37,107.37,107.36,107.37
EURJPY,20100914,041200,107.36,107.37,107.36,107.37
EURJPY,20100914,041300,107.37,107.39,107.37,107.39
EURJPY,20100914,041400,107.39,107.39,107.39,107.39
EURJPY,20100914,041500,107.40,107.43,107.40,107.42
EURJPY,20100914,041600,107.43,107.45,107.43,107.45
EURJPY,20100914,041700,107.46,107.46,107.45,107.45
EURJPY,20100914,041800,107.46,107.46,107.44,107.44
EURJPY,20100914,041900,107.43,107.43,107.42,107.42
EURJPY,20100914,042000,107.42,107.42,107.42,107.42
EURJPY,20100914,042100,107.42,107.42,107.40,107.40
EURJPY,20100914,042200,107.40,107.41,107.40,107.41
EURJPY,20100914,042300,107.42,107.42,107.41,107.41
EURJPY,20100914,042400,107.39,107.39,107.37,107.38
EURJPY,20100914,042500,107.39,107.39,107.39,107.39
EURJPY,20100914,042600,107.38,107.38,107.37,107.37
EURJPY,20100914,042700,107.36,107.37,107.36,107.36
EURJPY,20100914,042800,107.38,107.39,107.38,107.39
EURJPY,20100914,042900,107.39,107.42,107.39,107.42
EURJPY,20100914,043000,107.41,107.41,107.41,107.41
EURJPY,20100914,043100,107.41,107.44,107.40,107.44
EURJPY,20100914,043200,107.44,107.44,107.44,107.44
EURJPY,20100914,043300,107.43,107.43,107.43,107.43
EURJPY,20100914,043400,107.43,107.45,107.43,107.45
EURJPY,20100914,043500,107.44,107.44,107.42,107.42
EURJPY,20100914,043600,107.43,107.44,107.43,107.44
EURJPY,20100914,043700,107.44,107.44,107.43,107.43
EURJPY,20100914,043800,107.42,107.44,107.42,107.43
EURJPY,20100914,043900,107.42,107.43,107.42,107.42
EURJPY,20100914,044000,107.43,107.43,107.43,107.43
EURJPY,20100914,044100,107.43,107.44,107.43,107.44
EURJPY,20100914,044200,107.43,107.43,107.41,107.42
EURJPY,20100914,044300,107.41,107.42,107.41,107.42
EURJPY,20100914,044400,107.41,107.41,107.41,107.41
EURJPY,20100914,044500,107.42,107.42,107.41,107.42
EURJPY,20100914,044600,107.41,107.42,107.41,107.42
EURJPY,20100914,044700,107.42,107.42,107.42,107.42
EURJPY,20100914,044800,107.42,107.42,107.39,107.39
EURJPY,20100914,044900,107.38,107.39,107.38,107.39
EURJPY,20100914,045000,107.38,107.39,107.38,107.39
EURJPY,20100914,045100,107.38,107.39,107.38,107.38
EURJPY,20100914,045200,107.38,107.38,107.38,107.38
EURJPY,20100914,045300,107.39,107.39,107.38,107.39
EURJPY,20100914,045400,107.38,107.38,107.37,107.37
EURJPY,20100914,045500,107.36,107.36,107.34,107.35
EURJPY,20100914,045600,107.34,107.35,107.34,107.35
EURJPY,20100914,045700,107.34,107.35,107.33,107.34
EURJPY,20100914,045800,107.35,107.35,107.35,107.35
EURJPY,20100914,045900,107.36,107.36,107.35,107.35
EURJPY,20100914,050000,107.34,107.34,107.33,107.33
EURJPY,20100914,050100,107.34,107.34,107.34,107.34
EURJPY,20100914,050200,107.34,107.34,107.31,107.31
EURJPY,20100914,050300,107.31,107.31,107.31,107.31
EURJPY,20100914,050400,107.32,107.32,107.31,107.31
EURJPY,20100914,050500,107.30,107.30,107.30,107.30
EURJPY,20100914,050600,107.29,107.32,107.29,107.32
EURJPY,20100914,050700,107.33,107.35,107.33,107.35
EURJPY,20100914,050800,107.36,107.36,107.34,107.34
EURJPY,20100914,050900,107.35,107.35,107.34,107.34
EURJPY,20100914,051000,107.33,107.33,107.28,107.30
EURJPY,20100914,051100,107.31,107.32,107.31,107.31
EURJPY,20100914,051200,107.30,107.32,107.30,107.32
EURJPY,20100914,051300,107.31,107.31,107.28,107.28
EURJPY,20100914,051400,107.29,107.29,107.28,107.29
EURJPY,20100914,051500,107.28,107.31,107.28,107.31
EURJPY,20100914,051600,107.32,107.32,107.32,107.32
EURJPY,20100914,051700,107.33,107.34,107.33,107.33
EURJPY,20100914,051800,107.32,107.33,107.32,107.32
EURJPY,20100914,051900,107.32,107.32,107.31,107.31
EURJPY,20100914,052000,107.30,107.30,107.30,107.30
EURJPY,20100914,052100,107.30,107.31,107.30,107.30
EURJPY,20100914,052200,107.30,107.30,107.30,107.30
EURJPY,20100914,052300,107.30,107.30,107.30,107.30
EURJPY,20100914,052400,107.29,107.30,107.28,107.29
EURJPY,20100914,052500,107.30,107.30,107.30,107.30
EURJPY,20100914,052600,107.31,107.31,107.30,107.31
EURJPY,20100914,052700,107.31,107.33,107.31,107.33
EURJPY,20100914,052800,107.34,107.34,107.33,107.33
EURJPY,20100914,052900,107.32,107.32,107.30,107.31
EURJPY,20100914,053000,107.30,107.30,107.30,107.30
EURJPY,20100914,053100,107.29,107.29,107.28,107.28
EURJPY,20100914,053200,107.28,107.28,107.28,107.28
EURJPY,20100914,053300,107.29,107.30,107.29,107.30
EURJPY,20100914,053400,107.29,107.31,107.29,107.31
EURJPY,20100914,053500,107.30,107.30,107.30,107.30
EURJPY,20100914,053600,107.30,107.30,107.29,107.30
EURJPY,20100914,053700,107.30,107.31,107.30,107.31
EURJPY,20100914,053800,107.32,107.33,107.32,107.33
EURJPY,20100914,053900,107.34,107.35,107.34,107.35
EURJPY,20100914,054000,107.36,107.37,107.36,107.37
EURJPY,20100914,054100,107.37,107.37,107.37,107.37
EURJPY,20100914,054200,107.37,107.38,107.36,107.36
EURJPY,20100914,054300,107.37,107.37,107.36,107.37
EURJPY,20100914,054400,107.38,107.38,107.38,107.38
EURJPY,20100914,054500,107.38,107.38,107.38,107.38
EURJPY,20100914,054600,107.39,107.39,107.39,107.39
EURJPY,20100914,054700,107.40,107.41,107.39,107.41
EURJPY,20100914,054800,107.41,107.42,107.41,107.42
EURJPY,20100914,054900,107.41,107.41,107.40,107.40
EURJPY,20100914,055000,107.39,107.39,107.36,107.36
EURJPY,20100914,055100,107.35,107.37,107.35,107.37
EURJPY,20100914,055200,107.37,107.37,107.36,107.36
EURJPY,20100914,055300,107.36,107.36,107.36,107.36
EURJPY,20100914,055400,107.37,107.37,107.36,107.36
EURJPY,20100914,055500,107.35,107.35,107.34,107.34
EURJPY,20100914,055600,107.33,107.33,107.33,107.33
EURJPY,20100914,055700,107.33,107.33,107.33,107.33
EURJPY,20100914,055800,107.34,107.34,107.33,107.33
EURJPY,20100914,055900,107.33,107.36,107.33,107.36
EURJPY,20100914,060000,107.35,107.36,107.35,107.36
EURJPY,20100914,060100,107.36,107.36,107.36,107.36
EURJPY,20100914,060200,107.37,107.37,107.37,107.37
EURJPY,20100914,060300,107.36,107.36,107.35,107.35
EURJPY,20100914,060400,107.35,107.35,107.35,107.35
EURJPY,20100914,060500,107.36,107.36,107.36,107.36
EURJPY,20100914,060600,107.36,107.36,107.36,107.36
EURJPY,20100914,060700,107.36,107.36,107.35,107.36
EURJPY,20100914,060800,107.37,107.38,107.37,107.38
EURJPY,20100914,060900,107.37,107.39,107.37,107.39
EURJPY,20100914,061000,107.40,107.40,107.39,107.39
EURJPY,20100914,061100,107.39,107.39,107.39,107.39
EURJPY,20100914,061200,107.38,107.38,107.37,107.37
EURJPY,20100914,061300,107.38,107.38,107.38,107.38
EURJPY,20100914,061400,107.37,107.38,107.37,107.38
EURJPY,20100914,061500,107.39,107.39,107.39,107.39
EURJPY,20100914,061600,107.39,107.39,107.38,107.38
EURJPY,20100914,061700,107.38,107.38,107.36,107.36
EURJPY,20100914,061800,107.37,107.37,107.37,107.37
EURJPY,20100914,061900,107.37,107.37,107.35,107.36
EURJPY,20100914,062000,107.35,107.35,107.34,107.34
EURJPY,20100914,062100,107.35,107.36,107.35,107.35
EURJPY,20100914,062200,107.36,107.37,107.36,107.37
EURJPY,20100914,062300,107.36,107.36,107.36,107.36
EURJPY,20100914,062400,107.37,107.38,107.37,107.38
EURJPY,20100914,062500,107.38,107.39,107.38,107.39
EURJPY,20100914,062600,107.38,107.41,107.38,107.40
EURJPY,20100914,062700,107.39,107.39,107.35,107.35
EURJPY,20100914,062800,107.36,107.39,107.36,107.37
EURJPY,20100914,062900,107.38,107.38,107.35,107.36
EURJPY,20100914,063000,107.37,107.37,107.36,107.37
EURJPY,20100914,063100,107.38,107.39,107.38,107.39
EURJPY,20100914,063200,107.40,107.40,107.38,107.38
EURJPY,20100914,063300,107.39,107.39,107.39,107.39
EURJPY,20100914,063400,107.40,107.40,107.39,107.39
EURJPY,20100914,063500,107.38,107.38,107.38,107.38
EURJPY,20100914,063600,107.38,107.38,107.37,107.37
EURJPY,20100914,063700,107.38,107.38,107.37,107.37
EURJPY,20100914,063800,107.36,107.36,107.36,107.36
EURJPY,20100914,063900,107.35,107.36,107.35,107.36
EURJPY,20100914,064000,107.35,107.35,107.32,107.33
EURJPY,20100914,064100,107.33,107.33,107.32,107.32
EURJPY,20100914,064200,107.33,107.33,107.33,107.33
EURJPY,20100914,064300,107.33,107.34,107.33,107.34
EURJPY,20100914,064400,107.34,107.34,107.34,107.34
EURJPY,20100914,064500,107.33,107.35,107.33,107.35
EURJPY,20100914,064600,107.34,107.35,107.34,107.34
EURJPY,20100914,064700,107.34,107.34,107.34,107.34
EURJPY,20100914,064800,107.35,107.35,107.35,107.35
EURJPY,20100914,064900,107.34,107.36,107.34,107.36
EURJPY,20100914,065000,107.37,107.37,107.35,107.35
EURJPY,20100914,065100,107.36,107.36,107.35,107.35
EURJPY,20100914,065200,107.34,107.35,107.33,107.34
EURJPY,20100914,065300,107.33,107.33,107.33,107.33
EURJPY,20100914,065400,107.33,107.33,107.33,107.33
EURJPY,20100914,065500,107.32,107.33,107.32,107.32
EURJPY,20100914,065600,107.31,107.32,107.31,107.31
EURJPY,20100914,065700,107.30,107.30,107.30,107.30
EURJPY,20100914,065800,107.31,107.32,107.31,107.32
EURJPY,20100914,065900,107.31,107.32,107.31,107.32
EURJPY,20100914,070000,107.31,107.31,107.31,107.31
EURJPY,20100914,070100,107.31,107.32,107.31,107.32
EURJPY,20100914,070200,107.33,107.33,107.32,107.33
EURJPY,20100914,070300,107.34,107.36,107.34,107.36
EURJPY,20100914,070400,107.37,107.37,107.36,107.36
EURJPY,20100914,070500,107.37,107.37,107.36,107.37
EURJPY,20100914,070600,107.36,107.38,107.36,107.38
EURJPY,20100914,070700,107.39,107.39,107.38,107.38
EURJPY,20100914,070800,107.39,107.39,107.38,107.39
EURJPY,20100914,070900,107.38,107.38,107.38,107.38
EURJPY,20100914,071000,107.37,107.38,107.37,107.38
EURJPY,20100914,071100,107.37,107.38,107.37,107.38
EURJPY,20100914,071200,107.37,107.37,107.37,107.37
EURJPY,20100914,071300,107.36,107.37,107.36,107.36
EURJPY,20100914,071400,107.36,107.36,107.35,107.35
EURJPY,20100914,071500,107.36,107.36,107.35,107.35
EURJPY,20100914,071600,107.36,107.36,107.36,107.36
EURJPY,20100914,071700,107.36,107.38,107.35,107.37
EURJPY,20100914,071800,107.38,107.38,107.38,107.38
EURJPY,20100914,071900,107.38,107.38,107.36,107.36
EURJPY,20100914,072000,107.36,107.36,107.36,107.36
EURJPY,20100914,072100,107.37,107.39,107.37,107.39
EURJPY,20100914,072200,107.40,107.40,107.39,107.40
EURJPY,20100914,072300,107.41,107.41,107.40,107.40
EURJPY,20100914,072400,107.40,107.40,107.40,107.40
EURJPY,20100914,072500,107.41,107.41,107.40,107.41
EURJPY,20100914,072600,107.40,107.40,107.40,107.40
EURJPY,20100914,072700,107.40,107.40,107.40,107.40
EURJPY,20100914,072800,107.40,107.40,107.40,107.40
EURJPY,20100914,072900,107.40,107.40,107.40,107.40
EURJPY,20100914,073000,107.40,107.40,107.39,107.39
EURJPY,20100914,073100,107.40,107.40,107.36,107.36
EURJPY,20100914,073200,107.36,107.36,107.35,107.35
EURJPY,20100914,073300,107.34,107.34,107.31,107.31
EURJPY,20100914,073400,107.30,107.30,107.28,107.30
EURJPY,20100914,073500,107.31,107.33,107.31,107.33
EURJPY,20100914,073600,107.32,107.32,107.31,107.32
EURJPY,20100914,073700,107.33,107.35,107.33,107.35
EURJPY,20100914,073800,107.34,107.36,107.34,107.36
EURJPY,20100914,073900,107.37,107.38,107.37,107.38
EURJPY,20100914,074000,107.39,107.39,107.38,107.38
EURJPY,20100914,074100,107.36,107.36,107.32,107.32
EURJPY,20100914,074200,107.31,107.32,107.31,107.32
EURJPY,20100914,074300,107.33,107.34,107.33,107.34
EURJPY,20100914,074400,107.35,107.37,107.35,107.37
EURJPY,20100914,074500,107.38,107.39,107.38,107.38
EURJPY,20100914,074600,107.38,107.38,107.38,107.38
EURJPY,20100914,074700,107.37,107.37,107.32,107.32
EURJPY,20100914,074800,107.31,107.34,107.31,107.34
EURJPY,20100914,074900,107.35,107.38,107.35,107.38
EURJPY,20100914,075000,107.39,107.40,107.36,107.36
EURJPY,20100914,075100,107.35,107.35,107.34,107.34
EURJPY,20100914,075200,107.35,107.35,107.34,107.34
EURJPY,20100914,075300,107.35,107.35,107.34,107.34
EURJPY,20100914,075400,107.35,107.36,107.35,107.35
EURJPY,20100914,075500,107.34,107.36,107.34,107.36
EURJPY,20100914,075600,107.37,107.39,107.37,107.39
EURJPY,20100914,075700,107.40,107.40,107.36,107.37
EURJPY,20100914,075800,107.38,107.38,107.36,107.36
EURJPY,20100914,075900,107.35,107.68,107.35,107.68
EURJPY,20100914,080000,107.67,107.67,107.59,107.59
EURJPY,20100914,080100,107.58,107.64,107.56,107.64
EURJPY,20100914,080200,107.67,107.70,107.61,107.61
EURJPY,20100914,080300,107.62,107.66,107.61,107.62
EURJPY,20100914,080400,107.61,107.67,107.61,107.65
EURJPY,20100914,080500,107.64,107.72,107.64,107.66
EURJPY,20100914,080600,107.65,107.69,107.62,107.68
EURJPY,20100914,080700,107.67,107.67,107.64,107.64
EURJPY,20100914,080800,107.65,107.67,107.64,107.67
EURJPY,20100914,080900,107.68,107.68,107.66,107.66
EURJPY,20100914,081000,107.65,107.65,107.62,107.63
EURJPY,20100914,081100,107.64,107.66,107.64,107.66
EURJPY,20100914,081200,107.67,107.69,107.67,107.68
EURJPY,20100914,081300,107.67,107.68,107.66,107.66
EURJPY,20100914,081400,107.65,107.65,107.61,107.64
EURJPY,20100914,081500,107.63,107.64,107.62,107.62
EURJPY,20100914,081600,107.61,107.65,107.60,107.65
EURJPY,20100914,081700,107.64,107.64,107.58,107.58
EURJPY,20100914,081800,107.57,107.59,107.57,107.58
EURJPY,20100914,081900,107.59,107.59,107.58,107.58
EURJPY,20100914,082000,107.57,107.59,107.57,107.58
EURJPY,20100914,082100,107.57,107.58,107.57,107.58
EURJPY,20100914,082200,107.57,107.58,107.53,107.53
EURJPY,20100914,082300,107.52,107.54,107.50,107.50
EURJPY,20100914,082400,107.49,107.49,107.47,107.47
EURJPY,20100914,082500,107.48,107.49,107.45,107.46
EURJPY,20100914,082600,107.47,107.47,107.44,107.45
EURJPY,20100914,082700,107.44,107.45,107.42,107.45
EURJPY,20100914,082800,107.44,107.46,107.44,107.46
EURJPY,20100914,082900,107.45,107.50,107.45,107.50
EURJPY,20100914,083000,107.49,107.49,107.44,107.48
EURJPY,20100914,083100,107.49,107.51,107.48,107.51
EURJPY,20100914,083200,107.50,107.54,107.48,107.54
EURJPY,20100914,083300,107.53,107.55,107.52,107.52
EURJPY,20100914,083400,107.53,107.55,107.53,107.55
EURJPY,20100914,083500,107.54,107.57,107.53,107.57
EURJPY,20100914,083600,107.58,107.58,107.36,107.36
EURJPY,20100914,083700,107.30,107.30,107.04,107.15
EURJPY,20100914,083800,107.16,107.19,106.99,107.03
EURJPY,20100914,083900,107.04,107.08,107.03,107.06
EURJPY,20100914,084000,107.07,107.24,107.06,107.21
EURJPY,20100914,084100,107.20,107.24,107.19,107.21
EURJPY,20100914,084200,107.20,107.20,107.09,107.14
EURJPY,20100914,084300,107.17,107.20,107.14,107.19
EURJPY,20100914,084400,107.18,107.28,107.17,107.27
EURJPY,20100914,084500,107.28,107.29,107.19,107.22
EURJPY,20100914,084600,107.19,107.24,107.18,107.22
EURJPY,20100914,084700,107.23,107.23,107.18,107.19
EURJPY,20100914,084800,107.20,107.24,107.19,107.24
EURJPY,20100914,084900,107.25,107.28,107.21,107.21
EURJPY,20100914,085000,107.20,107.23,107.19,107.20
EURJPY,20100914,085100,107.21,107.23,107.20,107.21
EURJPY,20100914,085200,107.22,107.26,107.22,107.26
EURJPY,20100914,085300,107.25,107.26,107.21,107.22
EURJPY,20100914,085400,107.23,107.27,107.23,107.27
EURJPY,20100914,085500,107.26,107.26,107.23,107.23
EURJPY,20100914,085600,107.22,107.24,107.22,107.24
EURJPY,20100914,085700,107.25,107.30,107.25,107.28
EURJPY,20100914,085800,107.27,107.28,107.26,107.27
EURJPY,20100914,085900,107.26,107.26,107.24,107.25
EURJPY,20100914,090000,107.26,107.30,107.26,107.28
EURJPY,20100914,090100,107.27,107.32,107.27,107.32
EURJPY,20100914,090200,107.31,107.32,107.31,107.32
EURJPY,20100914,090300,107.33,107.33,107.26,107.26
EURJPY,20100914,090400,107.27,107.27,107.24,107.26
EURJPY,20100914,090500,107.25,107.33,107.25,107.32
EURJPY,20100914,090600,107.33,107.36,107.33,107.34
EURJPY,20100914,090700,107.33,107.34,107.33,107.33
EURJPY,20100914,090800,107.32,107.33,107.29,107.31
EURJPY,20100914,090900,107.32,107.33,107.22,107.23
EURJPY,20100914,091000,107.24,107.28,107.24,107.25
EURJPY,20100914,091100,107.26,107.30,107.26,107.27
EURJPY,20100914,091200,107.26,107.27,107.23,107.23
EURJPY,20100914,091300,107.22,107.23,107.21,107.21
EURJPY,20100914,091400,107.22,107.27,107.21,107.26
EURJPY,20100914,091500,107.27,107.28,107.26,107.27
EURJPY,20100914,091600,107.26,107.32,107.26,107.32
EURJPY,20100914,091700,107.33,107.33,107.31,107.33
EURJPY,20100914,091800,107.32,107.36,107.31,107.36
EURJPY,20100914,091900,107.35,107.37,107.34,107.36
EURJPY,20100914,092000,107.37,107.43,107.37,107.41
EURJPY,20100914,092100,107.40,107.53,107.39,107.53
EURJPY,20100914,092200,107.52,107.52,107.48,107.48
EURJPY,20100914,092300,107.47,107.50,107.47,107.47
EURJPY,20100914,092400,107.46,107.47,107.44,107.44
EURJPY,20100914,092500,107.43,107.44,107.42,107.42
EURJPY,20100914,092600,107.43,107.44,107.40,107.41
EURJPY,20100914,092700,107.42,107.43,107.42,107.42
EURJPY,20100914,092800,107.43,107.43,107.40,107.40
EURJPY,20100914,092900,107.39,107.39,107.37,107.37
EURJPY,20100914,093000,107.36,107.36,107.34,107.34
EURJPY,20100914,093100,107.35,107.37,107.35,107.37
EURJPY,20100914,093200,107.38,107.38,107.35,107.35
EURJPY,20100914,093300,107.34,107.35,107.33,107.33
EURJPY,20100914,093400,107.34,107.34,107.34,107.34
EURJPY,20100914,093500,107.35,107.35,107.32,107.33
EURJPY,20100914,093600,107.34,107.35,107.34,107.35
EURJPY,20100914,093700,107.34,107.35,107.32,107.32
EURJPY,20100914,093800,107.31,107.32,107.31,107.32
EURJPY,20100914,093900,107.31,107.31,107.28,107.29
EURJPY,20100914,094000,107.30,107.31,107.30,107.31
EURJPY,20100914,094100,107.32,107.34,107.31,107.34
EURJPY,20100914,094200,107.35,107.39,107.35,107.38
EURJPY,20100914,094300,107.37,107.38,107.36,107.37
EURJPY,20100914,094400,107.36,107.41,107.36,107.41
EURJPY,20100914,094500,107.40,107.41,107.39,107.41
EURJPY,20100914,094600,107.40,107.40,107.37,107.38
EURJPY,20100914,094700,107.37,107.39,107.36,107.39
EURJPY,20100914,094800,107.40,107.41,107.33,107.33
EURJPY,20100914,094900,107.32,107.33,107.31,107.33
EURJPY,20100914,095000,107.34,107.35,107.34,107.34
EURJPY,20100914,095100,107.33,107.33,107.30,107.30
EURJPY,20100914,095200,107.29,107.30,107.26,107.27
EURJPY,20100914,095300,107.26,107.28,107.25,107.27
EURJPY,20100914,095400,107.28,107.30,107.28,107.28
EURJPY,20100914,095500,107.29,107.31,107.28,107.31
EURJPY,20100914,095600,107.32,107.32,107.30,107.32
EURJPY,20100914,095700,107.31,107.31,107.30,107.30
EURJPY,20100914,095800,107.30,107.31,107.30,107.30
EURJPY,20100914,095900,107.29,107.32,107.29,107.32
EURJPY,20100914,100000,107.31,107.32,107.30,107.32
EURJPY,20100914,100100,107.31,107.33,107.31,107.31
EURJPY,20100914,100200,107.30,107.30,107.28,107.28
EURJPY,20100914,100300,107.29,107.29,107.28,107.28
EURJPY,20100914,100400,107.29,107.30,107.28,107.30
EURJPY,20100914,100500,107.31,107.31,107.30,107.31
EURJPY,20100914,100600,107.32,107.32,107.32,107.32
EURJPY,20100914,100700,107.32,107.34,107.32,107.34
EURJPY,20100914,100800,107.33,107.34,107.32,107.34
EURJPY,20100914,100900,107.33,107.33,107.31,107.33
EURJPY,20100914,101000,107.32,107.33,107.29,107.30
EURJPY,20100914,101100,107.31,107.31,107.28,107.28
EURJPY,20100914,101200,107.29,107.31,107.29,107.30
EURJPY,20100914,101300,107.29,107.30,107.25,107.27
EURJPY,20100914,101400,107.26,107.28,107.26,107.28
EURJPY,20100914,101500,107.29,107.29,107.23,107.24
EURJPY,20100914,101600,107.23,107.23,107.19,107.19
EURJPY,20100914,101700,107.18,107.19,107.18,107.18
EURJPY,20100914,101800,107.17,107.17,107.13,107.13
EURJPY,20100914,101900,107.14,107.15,107.12,107.15
EURJPY,20100914,102000,107.16,107.17,107.16,107.16
EURJPY,20100914,102100,107.17,107.17,107.16,107.16
EURJPY,20100914,102200,107.15,107.19,107.15,107.19
EURJPY,20100914,102300,107.18,107.18,107.15,107.15
EURJPY,20100914,102400,107.14,107.14,107.12,107.14
EURJPY,20100914,102500,107.15,107.17,107.14,107.15
EURJPY,20100914,102600,107.14,107.14,107.10,107.11
EURJPY,20100914,102700,107.10,107.12,107.09,107.09
EURJPY,20100914,102800,107.10,107.11,107.09,107.10
EURJPY,20100914,102900,107.11,107.11,107.10,107.10
EURJPY,20100914,103000,107.11,107.14,107.11,107.14
EURJPY,20100914,103100,107.15,107.24,107.15,107.22
EURJPY,20100914,103200,107.23,107.28,107.22,107.28
EURJPY,20100914,103300,107.29,107.30,107.28,107.30
EURJPY,20100914,103400,107.29,107.32,107.26,107.32
EURJPY,20100914,103500,107.31,107.36,107.31,107.35
EURJPY,20100914,103600,107.34,107.36,107.34,107.34
EURJPY,20100914,103700,107.33,107.33,107.31,107.31
EURJPY,20100914,103800,107.30,107.31,107.29,107.29
EURJPY,20100914,103900,107.30,107.30,107.26,107.26
EURJPY,20100914,104000,107.27,107.32,107.26,107.32
EURJPY,20100914,104100,107.31,107.32,107.26,107.28
EURJPY,20100914,104200,107.29,107.30,107.29,107.30
EURJPY,20100914,104300,107.29,107.30,107.28,107.28
EURJPY,20100914,104400,107.29,107.35,107.29,107.35
EURJPY,20100914,104500,107.34,107.34,107.32,107.33
EURJPY,20100914,104600,107.34,107.38,107.34,107.38
EURJPY,20100914,104700,107.39,107.42,107.39,107.39
EURJPY,20100914,104800,107.38,107.38,107.34,107.35
EURJPY,20100914,104900,107.34,107.36,107.33,107.35
EURJPY,20100914,105000,107.36,107.36,107.35,107.35
EURJPY,20100914,105100,107.36,107.36,107.33,107.33
EURJPY,20100914,105200,107.34,107.36,107.34,107.35
EURJPY,20100914,105300,107.36,107.36,107.36,107.36
EURJPY,20100914,105400,107.36,107.39,107.35,107.39
EURJPY,20100914,105500,107.40,107.40,107.39,107.39
EURJPY,20100914,105600,107.40,107.41,107.40,107.40
EURJPY,20100914,105700,107.39,107.40,107.39,107.39
EURJPY,20100914,105800,107.38,107.40,107.38,107.40
EURJPY,20100914,105900,107.39,107.39,107.37,107.38
EURJPY,20100914,110000,107.37,107.37,107.34,107.34
EURJPY,20100914,110100,107.31,107.31,107.16,107.26
EURJPY,20100914,110200,107.25,107.25,107.17,107.25
EURJPY,20100914,110300,107.24,107.24,107.17,107.17
EURJPY,20100914,110400,107.18,107.23,107.18,107.22
EURJPY,20100914,110500,107.21,107.22,107.19,107.22
EURJPY,20100914,110600,107.23,107.26,107.23,107.25
EURJPY,20100914,110700,107.26,107.29,107.26,107.27
EURJPY,20100914,110800,107.26,107.26,107.21,107.21
EURJPY,20100914,110900,107.20,107.21,107.14,107.14
EURJPY,20100914,111000,107.13,107.13,107.09,107.12
EURJPY,20100914,111100,107.14,107.15,107.06,107.07
EURJPY,20100914,111200,107.06,107.07,107.02,107.07
EURJPY,20100914,111300,107.06,107.09,107.05,107.09
EURJPY,20100914,111400,107.10,107.10,107.06,107.08
EURJPY,20100914,111500,107.09,107.09,107.00,107.00
EURJPY,20100914,111600,107.01,107.06,107.01,107.06
EURJPY,20100914,111700,107.05,107.05,106.98,107.00
EURJPY,20100914,111800,106.99,106.99,106.96,106.97
EURJPY,20100914,111900,106.98,106.98,106.97,106.97
EURJPY,20100914,112000,106.98,107.00,106.98,106.99
EURJPY,20100914,112100,107.00,107.03,106.99,107.03
EURJPY,20100914,112200,107.02,107.03,107.01,107.01
EURJPY,20100914,112300,107.02,107.04,107.02,107.04
EURJPY,20100914,112400,107.03,107.03,107.01,107.03
EURJPY,20100914,112500,107.04,107.04,107.03,107.04
EURJPY,20100914,112600,107.03,107.04,107.00,107.00
EURJPY,20100914,112700,106.99,107.01,106.96,106.99
EURJPY,20100914,112800,106.97,106.97,106.94,106.97
EURJPY,20100914,112900,106.96,106.99,106.96,106.99
EURJPY,20100914,113000,106.98,106.98,106.97,106.97
EURJPY,20100914,113100,106.98,106.98,106.97,106.98
EURJPY,20100914,113200,106.99,107.01,106.99,107.01
EURJPY,20100914,113300,107.00,107.02,107.00,107.01
EURJPY,20100914,113400,107.02,107.04,107.01,107.04
EURJPY,20100914,113500,107.05,107.05,107.03,107.03
EURJPY,20100914,113600,107.02,107.02,107.00,107.00
EURJPY,20100914,113700,106.99,106.99,106.94,106.95
EURJPY,20100914,113800,106.94,106.94,106.93,106.93
EURJPY,20100914,113900,106.94,106.95,106.94,106.94
EURJPY,20100914,114000,106.93,106.94,106.92,106.94
EURJPY,20100914,114100,106.93,106.94,106.93,106.93
EURJPY,20100914,114200,106.94,106.95,106.94,106.94
EURJPY,20100914,114300,106.93,106.94,106.92,106.94
EURJPY,20100914,114400,106.95,106.99,106.95,106.98
EURJPY,20100914,114500,106.97,106.99,106.97,106.99
EURJPY,20100914,114600,106.98,106.98,106.94,106.94
EURJPY,20100914,114700,106.93,106.93,106.88,106.88
EURJPY,20100914,114800,106.87,106.88,106.84,106.88
EURJPY,20100914,114900,106.87,106.88,106.87,106.88
EURJPY,20100914,115000,106.89,106.93,106.89,106.93
EURJPY,20100914,115100,106.92,106.93,106.86,106.87
EURJPY,20100914,115200,106.88,106.88,106.85,106.87
EURJPY,20100914,115300,106.88,106.89,106.88,106.88
EURJPY,20100914,115400,106.89,106.91,106.89,106.91
EURJPY,20100914,115500,106.92,106.94,106.92,106.94
EURJPY,20100914,115600,106.95,106.96,106.94,106.94
EURJPY,20100914,115700,106.93,106.94,106.93,106.94
EURJPY,20100914,115800,106.94,106.94,106.94,106.94
EURJPY,20100914,115900,106.94,106.94,106.92,106.93
EURJPY,20100914,120000,106.94,106.95,106.94,106.94
EURJPY,20100914,120100,106.93,106.96,106.93,106.96
EURJPY,20100914,120200,106.97,106.97,106.95,106.95
EURJPY,20100914,120300,106.94,106.94,106.94,106.94
EURJPY,20100914,120400,106.95,106.95,106.94,106.94
EURJPY,20100914,120500,106.93,106.96,106.93,106.96
EURJPY,20100914,120600,106.97,106.97,106.95,106.95
EURJPY,20100914,120700,106.96,106.97,106.96,106.97
EURJPY,20100914,120800,106.98,106.98,106.96,106.98
EURJPY,20100914,120900,106.99,107.00,106.98,106.98
EURJPY,20100914,121000,106.99,107.01,106.99,107.00
EURJPY,20100914,121100,107.01,107.03,107.01,107.01
EURJPY,20100914,121200,107.00,107.00,106.99,106.99
EURJPY,20100914,121300,107.00,107.00,106.99,107.00
EURJPY,20100914,121400,107.01,107.07,107.01,107.07
EURJPY,20100914,121500,107.08,107.11,107.08,107.10
EURJPY,20100914,121600,107.09,107.09,107.08,107.08
EURJPY,20100914,121700,107.09,107.09,107.05,107.06
EURJPY,20100914,121800,107.07,107.11,107.07,107.11
EURJPY,20100914,121900,107.10,107.11,107.10,107.11
EURJPY,20100914,122000,107.10,107.12,107.10,107.10
EURJPY,20100914,122100,107.11,107.14,107.11,107.13
EURJPY,20100914,122200,107.12,107.13,107.11,107.11
EURJPY,20100914,122300,107.10,107.10,107.06,107.06
EURJPY,20100914,122400,107.07,107.07,107.06,107.06
EURJPY,20100914,122500,107.05,107.06,107.05,107.05
EURJPY,20100914,122600,107.04,107.04,107.03,107.04
EURJPY,20100914,122700,107.03,107.05,107.03,107.05
EURJPY,20100914,122800,107.04,107.04,107.04,107.04
EURJPY,20100914,122900,107.03,107.03,107.03,107.03
EURJPY,20100914,123000,107.04,107.04,107.03,107.03
EURJPY,20100914,123100,107.02,107.02,107.01,107.02
EURJPY,20100914,123200,107.01,107.01,107.00,107.01
EURJPY,20100914,123300,107.00,107.00,107.00,107.00
EURJPY,20100914,123400,107.00,107.01,107.00,107.01
EURJPY,20100914,123500,107.02,107.02,107.00,107.00
EURJPY,20100914,123600,106.99,106.99,106.98,106.98
EURJPY,20100914,123700,106.99,106.99,106.98,106.98
EURJPY,20100914,123800,106.97,106.97,106.93,106.93
EURJPY,20100914,123900,106.94,106.94,106.92,106.92
EURJPY,20100914,124000,106.91,106.91,106.90,106.91
EURJPY,20100914,124100,106.90,106.90,106.89,106.90
EURJPY,20100914,124200,106.91,106.94,106.91,106.93
EURJPY,20100914,124300,106.94,106.95,106.94,106.95
EURJPY,20100914,124400,106.96,106.96,106.94,106.94
EURJPY,20100914,124500,106.94,106.94,106.94,106.94
EURJPY,20100914,124600,106.95,106.96,106.95,106.96
EURJPY,20100914,124700,106.95,106.95,106.94,106.94
EURJPY,20100914,124800,106.94,106.94,106.94,106.94
EURJPY,20100914,124900,106.93,106.93,106.92,106.93
EURJPY,20100914,125000,106.92,106.92,106.91,106.92
EURJPY,20100914,125100,106.93,106.93,106.92,106.93
EURJPY,20100914,125200,106.92,106.92,106.90,106.91
EURJPY,20100914,125300,106.92,106.93,106.92,106.93
EURJPY,20100914,125400,106.92,106.92,106.91,106.91
EURJPY,20100914,125500,106.90,106.92,106.90,106.92
EURJPY,20100914,125600,106.93,106.93,106.89,106.89
EURJPY,20100914,125700,106.88,106.89,106.88,106.88
EURJPY,20100914,125800,106.87,106.87,106.86,106.87
EURJPY,20100914,125900,106.86,106.88,106.86,106.88
EURJPY,20100914,130000,106.87,106.87,106.85,106.86
EURJPY,20100914,130100,106.85,106.86,106.84,106.84
EURJPY,20100914,130200,106.83,106.84,106.83,106.84
EURJPY,20100914,130300,106.85,106.85,106.85,106.85
EURJPY,20100914,130400,106.85,106.85,106.84,106.85
EURJPY,20100914,130500,106.86,106.86,106.86,106.86
EURJPY,20100914,130600,106.86,106.86,106.86,106.86
EURJPY,20100914,130700,106.85,106.86,106.84,106.86
EURJPY,20100914,130800,106.87,106.88,106.86,106.86
EURJPY,20100914,130900,106.85,106.85,106.84,106.85
EURJPY,20100914,131000,106.84,106.85,106.84,106.84
EURJPY,20100914,131100,106.85,106.86,106.85,106.86
EURJPY,20100914,131200,106.86,106.86,106.86,106.86
EURJPY,20100914,131300,106.86,106.86,106.86,106.86
EURJPY,20100914,131400,106.85,106.85,106.85,106.85
EURJPY,20100914,131500,106.84,106.84,106.83,106.84
EURJPY,20100914,131600,106.83,106.83,106.81,106.81
EURJPY,20100914,131700,106.80,106.81,106.80,106.80
EURJPY,20100914,131800,106.81,106.82,106.80,106.81
EURJPY,20100914,131900,106.80,106.80,106.76,106.76
EURJPY,20100914,132000,106.75,106.76,106.75,106.76
EURJPY,20100914,132100,106.77,106.78,106.77,106.78
EURJPY,20100914,132200,106.79,106.79,106.79,106.79
EURJPY,20100914,132300,106.80,106.83,106.80,106.82
EURJPY,20100914,132400,106.83,106.85,106.83,106.85
EURJPY,20100914,132500,106.84,106.84,106.82,106.83
EURJPY,20100914,132600,106.84,106.86,106.84,106.86
EURJPY,20100914,132700,106.85,106.86,106.84,106.84
EURJPY,20100914,132800,106.84,106.85,106.83,106.83
EURJPY,20100914,132900,106.83,106.84,106.83,106.84
EURJPY,20100914,133000,106.83,106.84,106.82,106.82
EURJPY,20100914,133100,106.83,106.83,106.83,106.83
EURJPY,20100914,133200,106.83,106.84,106.82,106.84
EURJPY,20100914,133300,106.85,106.85,106.84,106.85
EURJPY,20100914,133400,106.84,106.85,106.83,106.84
EURJPY,20100914,133500,106.85,106.85,106.85,106.85
EURJPY,20100914,133600,106.86,106.86,106.83,106.83
EURJPY,20100914,133700,106.84,106.84,106.83,106.84
EURJPY,20100914,133800,106.85,106.85,106.85,106.85
EURJPY,20100914,133900,106.85,106.85,106.84,106.84
EURJPY,20100914,134000,106.83,106.83,106.83,106.83
EURJPY,20100914,134100,106.84,106.84,106.83,106.84
EURJPY,20100914,134200,106.84,106.87,106.84,106.86
EURJPY,20100914,134300,106.87,106.87,106.86,106.86
EURJPY,20100914,134400,106.86,106.87,106.86,106.87
EURJPY,20100914,134500,106.88,106.89,106.88,106.89
EURJPY,20100914,134600,106.90,106.92,106.90,106.92
EURJPY,20100914,134700,106.93,106.94,106.93,106.94
EURJPY,20100914,134800,106.95,106.97,106.95,106.97
EURJPY,20100914,134900,106.96,106.97,106.96,106.97
EURJPY,20100914,135000,106.96,106.99,106.96,106.99
EURJPY,20100914,135100,107.00,107.00,107.00,107.00
EURJPY,20100914,135200,107.00,107.01,106.99,106.99
EURJPY,20100914,135300,106.98,106.98,106.96,106.97
EURJPY,20100914,135400,106.98,106.99,106.98,106.99
EURJPY,20100914,135500,106.98,107.00,106.98,106.99
EURJPY,20100914,135600,107.00,107.00,106.99,107.00
EURJPY,20100914,135700,106.99,107.01,106.99,107.01
EURJPY,20100914,135800,107.02,107.02,107.02,107.02
EURJPY,20100914,135900,107.03,107.03,107.01,107.01
EURJPY,20100914,140000,107.02,107.02,107.01,107.02
EURJPY,20100914,140100,107.01,107.01,107.01,107.01
EURJPY,20100914,140200,107.01,107.01,107.01,107.01
EURJPY,20100914,140300,107.02,107.02,107.01,107.01
EURJPY,20100914,140400,107.01,107.01,107.01,107.01
EURJPY,20100914,140500,107.01,107.02,107.01,107.02
EURJPY,20100914,140600,107.01,107.02,107.01,107.01
EURJPY,20100914,140700,107.02,107.02,107.01,107.01
EURJPY,20100914,140800,107.02,107.02,107.01,107.01
EURJPY,20100914,140900,107.00,107.00,106.97,106.97
EURJPY,20100914,141000,106.96,106.98,106.96,106.98
EURJPY,20100914,141100,106.99,106.99,106.98,106.98
EURJPY,20100914,141200,106.99,106.99,106.97,106.98
EURJPY,20100914,141300,106.99,107.02,106.99,107.02
EURJPY,20100914,141400,107.01,107.04,107.01,107.04
EURJPY,20100914,141500,107.03,107.03,107.02,107.02
EURJPY,20100914,141600,107.03,107.04,107.02,107.04
EURJPY,20100914,141700,107.04,107.04,107.02,107.02
EURJPY,20100914,141800,107.00,107.00,106.97,106.97
EURJPY,20100914,141900,106.96,106.99,106.96,106.99
EURJPY,20100914,142000,107.00,107.01,107.00,107.01
EURJPY,20100914,142100,107.02,107.04,107.02,107.02
EURJPY,20100914,142200,107.03,107.03,107.02,107.02
EURJPY,20100914,142300,107.03,107.03,107.01,107.02
EURJPY,20100914,142400,107.03,107.04,107.02,107.03
EURJPY,20100914,142500,107.04,107.04,107.03,107.04
EURJPY,20100914,142600,107.05,107.05,107.05,107.05
EURJPY,20100914,142700,107.05,107.08,107.05,107.08
EURJPY,20100914,142800,107.07,107.07,107.05,107.06
EURJPY,20100914,142900,107.07,107.08,107.05,107.07
EURJPY,20100914,143000,107.08,107.11,107.08,107.08
EURJPY,20100914,143100,107.09,107.28,107.09,107.27
EURJPY,20100914,143200,107.25,107.25,107.20,107.20
EURJPY,20100914,143300,107.21,107.25,107.21,107.22
EURJPY,20100914,143400,107.20,107.27,107.19,107.27
EURJPY,20100914,143500,107.28,107.31,107.26,107.26
EURJPY,20100914,143600,107.27,107.28,107.18,107.18
EURJPY,20100914,143700,107.20,107.22,107.18,107.18
EURJPY,20100914,143800,107.17,107.17,107.12,107.14
EURJPY,20100914,143900,107.13,107.14,107.11,107.11
EURJPY,20100914,144000,107.10,107.11,107.09,107.10
EURJPY,20100914,144100,107.09,107.11,107.08,107.08
EURJPY,20100914,144200,107.07,107.10,107.06,107.10
EURJPY,20100914,144300,107.11,107.11,107.06,107.06
EURJPY,20100914,144400,107.07,107.09,107.05,107.05
EURJPY,20100914,144500,107.04,107.04,107.01,107.01
EURJPY,20100914,144600,107.00,107.03,107.00,107.03
EURJPY,20100914,144700,107.02,107.02,107.00,107.00
EURJPY,20100914,144800,107.01,107.01,106.95,106.96
EURJPY,20100914,144900,106.95,107.02,106.94,107.00
EURJPY,20100914,145000,106.99,107.00,106.97,107.00
EURJPY,20100914,145100,106.99,107.00,106.97,107.00
EURJPY,20100914,145200,107.01,107.02,107.01,107.02
EURJPY,20100914,145300,107.01,107.01,106.94,106.94
EURJPY,20100914,145400,106.95,107.05,106.95,107.05
EURJPY,20100914,145500,107.04,107.04,107.02,107.04
EURJPY,20100914,145600,107.05,107.06,107.05,107.06
EURJPY,20100914,145700,107.05,107.05,107.00,107.01
EURJPY,20100914,145800,107.00,107.02,107.00,107.02
EURJPY,20100914,145900,107.01,107.02,107.01,107.02
EURJPY,20100914,150000,107.03,107.04,107.00,107.00
EURJPY,20100914,150100,106.99,107.00,106.97,107.00
EURJPY,20100914,150200,106.99,107.00,106.98,106.99
EURJPY,20100914,150300,107.00,107.00,106.97,106.97
EURJPY,20100914,150400,106.98,107.01,106.98,107.00
EURJPY,20100914,150500,107.01,107.01,106.99,106.99
EURJPY,20100914,150600,106.98,107.00,106.98,107.00
EURJPY,20100914,150700,107.01,107.04,107.01,107.03
EURJPY,20100914,150800,107.04,107.04,107.03,107.04
EURJPY,20100914,150900,107.05,107.09,107.05,107.09
EURJPY,20100914,151000,107.08,107.08,107.08,107.08
EURJPY,20100914,151100,107.07,107.07,107.00,107.00
EURJPY,20100914,151200,106.99,107.01,106.99,107.00
EURJPY,20100914,151300,106.99,107.01,106.98,107.00
EURJPY,20100914,151400,107.01,107.01,106.99,107.00
EURJPY,20100914,151500,107.01,107.04,107.01,107.04
EURJPY,20100914,151600,107.05,107.07,107.05,107.06
EURJPY,20100914,151700,107.07,107.07,107.06,107.06
EURJPY,20100914,151800,107.07,107.07,107.05,107.06
EURJPY,20100914,151900,107.05,107.05,107.02,107.03
EURJPY,20100914,152000,107.02,107.05,107.02,107.04
EURJPY,20100914,152100,107.05,107.05,107.05,107.05
EURJPY,20100914,152200,107.06,107.07,107.06,107.07
EURJPY,20100914,152300,107.06,107.08,107.06,107.08
EURJPY,20100914,152400,107.07,107.07,107.07,107.07
EURJPY,20100914,152500,107.06,107.06,107.05,107.05
EURJPY,20100914,152600,107.04,107.05,107.04,107.05
EURJPY,20100914,152700,107.04,107.05,107.03,107.03
EURJPY,20100914,152800,107.02,107.03,107.02,107.03
EURJPY,20100914,152900,107.04,107.05,107.03,107.05
EURJPY,20100914,153000,107.05,107.05,107.05,107.05
EURJPY,20100914,153100,107.06,107.06,107.05,107.05
EURJPY,20100914,153200,107.06,107.09,107.06,107.09
EURJPY,20100914,153300,107.10,107.15,107.10,107.15
EURJPY,20100914,153400,107.14,107.14,107.09,107.09
EURJPY,20100914,153500,107.10,107.10,107.08,107.08
EURJPY,20100914,153600,107.07,107.07,107.02,107.02
EURJPY,20100914,153700,107.03,107.05,107.02,107.03
EURJPY,20100914,153800,107.02,107.02,106.97,106.97
EURJPY,20100914,153900,106.98,107.00,106.98,106.99
EURJPY,20100914,154000,106.98,107.01,106.98,106.99
EURJPY,20100914,154100,107.00,107.01,106.99,106.99
EURJPY,20100914,154200,107.00,107.01,106.97,106.97
EURJPY,20100914,154300,106.98,107.02,106.98,107.01
EURJPY,20100914,154400,107.00,107.00,106.92,106.92
EURJPY,20100914,154500,106.91,106.92,106.88,106.88
EURJPY,20100914,154600,106.87,106.91,106.87,106.91
EURJPY,20100914,154700,106.92,106.97,106.92,106.96
EURJPY,20100914,154800,106.97,107.00,106.96,106.99
EURJPY,20100914,154900,107.00,107.00,106.97,106.99
EURJPY,20100914,155000,106.98,106.99,106.96,106.98
EURJPY,20100914,155100,106.99,107.04,106.97,107.04
EURJPY,20100914,155200,107.06,107.10,107.05,107.08
EURJPY,20100914,155300,107.09,107.09,107.06,107.09
EURJPY,20100914,155400,107.08,107.09,107.06,107.06
EURJPY,20100914,155500,107.07,107.08,107.04,107.04
EURJPY,20100914,155600,107.05,107.08,107.05,107.08
EURJPY,20100914,155700,107.09,107.09,107.05,107.06
EURJPY,20100914,155800,107.07,107.08,107.06,107.06
EURJPY,20100914,155900,107.05,107.09,107.04,107.08
EURJPY,20100914,160000,107.07,107.09,107.05,107.09
EURJPY,20100914,160100,107.10,107.12,107.03,107.05
EURJPY,20100914,160200,107.04,107.04,106.92,107.00
EURJPY,20100914,160300,107.01,107.03,106.99,107.02
EURJPY,20100914,160400,107.03,107.10,107.00,107.10
EURJPY,20100914,160500,107.11,107.17,107.10,107.15
EURJPY,20100914,160600,107.14,107.14,107.10,107.12
EURJPY,20100914,160700,107.13,107.14,107.13,107.13
EURJPY,20100914,160800,107.12,107.15,107.12,107.14
EURJPY,20100914,160900,107.15,107.20,107.15,107.19
EURJPY,20100914,161000,107.18,107.19,107.16,107.17
EURJPY,20100914,161100,107.16,107.27,107.16,107.27
EURJPY,20100914,161200,107.28,107.28,107.23,107.23
EURJPY,20100914,161300,107.22,107.23,107.19,107.23
EURJPY,20100914,161400,107.24,107.24,107.21,107.23
EURJPY,20100914,161500,107.24,107.24,107.19,107.19
EURJPY,20100914,161600,107.18,107.19,107.17,107.19
EURJPY,20100914,161700,107.18,107.20,107.18,107.18
EURJPY,20100914,161800,107.17,107.18,107.16,107.17
EURJPY,20100914,161900,107.18,107.20,107.18,107.19
EURJPY,20100914,162000,107.20,107.26,107.20,107.26
EURJPY,20100914,162100,107.28,107.31,107.26,107.29
EURJPY,20100914,162200,107.28,107.29,107.27,107.29
EURJPY,20100914,162300,107.30,107.34,107.30,107.33
EURJPY,20100914,162400,107.34,107.36,107.33,107.35
EURJPY,20100914,162500,107.36,107.42,107.35,107.35
EURJPY,20100914,162600,107.36,107.42,107.34,107.39
EURJPY,20100914,162700,107.38,107.43,107.38,107.42
EURJPY,20100914,162800,107.41,107.42,107.35,107.42
EURJPY,20100914,162900,107.41,107.41,107.36,107.36
EURJPY,20100914,163000,107.37,107.48,107.37,107.45
EURJPY,20100914,163100,107.46,107.47,107.43,107.47
EURJPY,20100914,163200,107.48,107.48,107.46,107.47
EURJPY,20100914,163300,107.46,107.51,107.46,107.51
EURJPY,20100914,163400,107.50,107.50,107.47,107.50
EURJPY,20100914,163500,107.49,107.49,107.44,107.49
EURJPY,20100914,163600,107.50,107.50,107.48,107.50
EURJPY,20100914,163700,107.51,107.54,107.50,107.52
EURJPY,20100914,163800,107.53,107.53,107.51,107.52
EURJPY,20100914,163900,107.51,107.52,107.47,107.47
EURJPY,20100914,164000,107.46,107.47,107.46,107.46
EURJPY,20100914,164100,107.45,107.45,107.43,107.43
EURJPY,20100914,164200,107.44,107.46,107.44,107.45
EURJPY,20100914,164300,107.44,107.45,107.43,107.44
EURJPY,20100914,164400,107.45,107.53,107.45,107.52
EURJPY,20100914,164500,107.51,107.56,107.50,107.54
EURJPY,20100914,164600,107.55,107.57,107.53,107.57
EURJPY,20100914,164700,107.60,107.67,107.60,107.64
EURJPY,20100914,164800,107.65,107.70,107.65,107.67
EURJPY,20100914,164900,107.66,107.66,107.61,107.63
EURJPY,20100914,165000,107.64,107.67,107.64,107.67
EURJPY,20100914,165100,107.68,107.68,107.64,107.65
EURJPY,20100914,165200,107.66,107.67,107.65,107.67
EURJPY,20100914,165300,107.66,107.66,107.62,107.62
EURJPY,20100914,165400,107.63,107.64,107.59,107.61
EURJPY,20100914,165500,107.60,107.62,107.60,107.62
EURJPY,20100914,165600,107.61,107.66,107.61,107.66
EURJPY,20100914,165700,107.65,107.65,107.64,107.65
EURJPY,20100914,165800,107.64,107.64,107.61,107.61
EURJPY,20100914,165900,107.60,107.66,107.60,107.66
EURJPY,20100914,170000,107.65,107.74,107.65,107.73
EURJPY,20100914,170100,107.74,107.76,107.74,107.75
EURJPY,20100914,170200,107.76,107.87,107.76,107.87
EURJPY,20100914,170300,107.89,107.91,107.88,107.91
EURJPY,20100914,170400,107.92,107.96,107.92,107.94
EURJPY,20100914,170500,107.93,107.93,107.88,107.88
EURJPY,20100914,170600,107.89,107.90,107.86,107.86
EURJPY,20100914,170700,107.85,107.85,107.83,107.83
EURJPY,20100914,170800,107.84,107.89,107.84,107.89
EURJPY,20100914,170900,107.90,107.92,107.90,107.91
EURJPY,20100914,171000,107.92,107.94,107.92,107.92
EURJPY,20100914,171100,107.93,107.93,107.89,107.91
EURJPY,20100914,171200,107.90,107.90,107.89,107.89
EURJPY,20100914,171300,107.88,107.92,107.88,107.92
EURJPY,20100914,171400,107.93,107.98,107.93,107.98
EURJPY,20100914,171500,107.97,108.02,107.97,108.01
EURJPY,20100914,171600,108.02,108.02,107.95,107.96
EURJPY,20100914,171700,107.97,107.98,107.94,107.94
EURJPY,20100914,171800,107.95,107.95,107.90,107.90
EURJPY,20100914,171900,107.89,107.91,107.89,107.90
EURJPY,20100914,172000,107.91,107.91,107.85,107.85
EURJPY,20100914,172100,107.86,107.86,107.81,107.82
EURJPY,20100914,172200,107.81,107.83,107.81,107.83
EURJPY,20100914,172300,107.82,107.85,107.81,107.85
EURJPY,20100914,172400,107.86,107.87,107.84,107.86
EURJPY,20100914,172500,107.85,107.85,107.83,107.85
EURJPY,20100914,172600,107.84,107.87,107.83,107.86
EURJPY,20100914,172700,107.87,107.87,107.84,107.86
EURJPY,20100914,172800,107.87,107.90,107.87,107.90
EURJPY,20100914,172900,107.91,107.91,107.89,107.91
EURJPY,20100914,173000,107.92,107.94,107.91,107.94
EURJPY,20100914,173100,107.95,107.98,107.95,107.98
EURJPY,20100914,173200,107.99,108.06,107.99,108.06
EURJPY,20100914,173300,108.05,108.06,108.03,108.03
EURJPY,20100914,173400,108.02,108.02,108.01,108.01
EURJPY,20100914,173500,108.00,108.00,107.95,107.95
EURJPY,20100914,173600,107.96,107.96,107.92,107.92
EURJPY,20100914,173700,107.91,107.91,107.88,107.88
EURJPY,20100914,173800,107.87,107.88,107.86,107.86
EURJPY,20100914,173900,107.87,107.89,107.86,107.89
EURJPY,20100914,174000,107.88,107.91,107.88,107.91
EURJPY,20100914,174100,107.92,107.95,107.92,107.95
EURJPY,20100914,174200,107.96,107.99,107.96,107.99
EURJPY,20100914,174300,107.98,107.98,107.95,107.97
EURJPY,20100914,174400,107.96,107.96,107.89,107.91
EURJPY,20100914,174500,107.92,107.93,107.92,107.93
EURJPY,20100914,174600,107.92,107.96,107.91,107.96
EURJPY,20100914,174700,107.95,107.96,107.94,107.94
EURJPY,20100914,174800,107.93,107.97,107.92,107.97
EURJPY,20100914,174900,107.98,107.99,107.98,107.98
EURJPY,20100914,175000,107.97,107.98,107.94,107.94
EURJPY,20100914,175100,107.95,107.98,107.95,107.97
EURJPY,20100914,175200,107.96,107.96,107.95,107.95
EURJPY,20100914,175300,107.96,107.96,107.94,107.94
EURJPY,20100914,175400,107.95,107.97,107.95,107.97
EURJPY,20100914,175500,107.96,108.00,107.96,107.99
EURJPY,20100914,175600,107.98,107.99,107.98,107.98
EURJPY,20100914,175700,107.97,108.00,107.96,108.00
EURJPY,20100914,175800,107.99,108.05,107.98,108.05
EURJPY,20100914,175900,108.04,108.11,108.04,108.11
EURJPY,20100914,180000,108.10,108.10,108.06,108.06
EURJPY,20100914,180100,108.07,108.07,108.06,108.07
EURJPY,20100914,180200,108.08,108.08,108.08,108.08
EURJPY,20100914,180300,108.07,108.07,108.05,108.05
EURJPY,20100914,180400,108.04,108.04,108.02,108.03
EURJPY,20100914,180500,108.02,108.03,108.02,108.03
EURJPY,20100914,180600,108.02,108.06,108.02,108.06
EURJPY,20100914,180700,108.05,108.08,108.05,108.08
EURJPY,20100914,180800,108.09,108.11,108.08,108.11
EURJPY,20100914,180900,108.10,108.10,108.08,108.09
EURJPY,20100914,181000,108.08,108.09,108.05,108.06
EURJPY,20100914,181100,108.05,108.07,108.04,108.04
EURJPY,20100914,181200,108.03,108.05,108.03,108.05
EURJPY,20100914,181300,108.04,108.06,108.04,108.06
EURJPY,20100914,181400,108.07,108.07,108.05,108.06
EURJPY,20100914,181500,108.05,108.05,108.02,108.02
EURJPY,20100914,181600,108.01,108.02,108.01,108.02
EURJPY,20100914,181700,108.03,108.03,108.02,108.03
EURJPY,20100914,181800,108.04,108.04,108.02,108.02
EURJPY,20100914,181900,108.01,108.04,108.01,108.04
EURJPY,20100914,182000,108.05,108.05,108.01,108.01
EURJPY,20100914,182100,108.02,108.06,108.01,108.06
EURJPY,20100914,182200,108.05,108.07,108.05,108.05
EURJPY,20100914,182300,108.06,108.09,108.06,108.08
EURJPY,20100914,182400,108.09,108.09,108.08,108.09
EURJPY,20100914,182500,108.10,108.11,108.10,108.11
EURJPY,20100914,182600,108.11,108.12,108.10,108.12
EURJPY,20100914,182700,108.11,108.11,108.03,108.03
EURJPY,20100914,182800,108.04,108.07,108.04,108.07
EURJPY,20100914,182900,108.06,108.06,108.05,108.06
EURJPY,20100914,183000,108.06,108.07,108.06,108.07
EURJPY,20100914,183100,108.07,108.07,108.04,108.04
EURJPY,20100914,183200,108.03,108.03,108.02,108.03
EURJPY,20100914,183300,108.04,108.04,108.03,108.04
EURJPY,20100914,183400,108.03,108.03,108.03,108.03
EURJPY,20100914,183500,108.04,108.13,108.04,108.13
EURJPY,20100914,183600,108.12,108.12,108.10,108.10
EURJPY,20100914,183700,108.11,108.11,108.09,108.10
EURJPY,20100914,183800,108.09,108.12,108.09,108.10
EURJPY,20100914,183900,108.11,108.12,108.11,108.11
EURJPY,20100914,184000,108.12,108.17,108.12,108.17
EURJPY,20100914,184100,108.18,108.18,108.13,108.13
EURJPY,20100914,184200,108.12,108.13,108.12,108.12
EURJPY,20100914,184300,108.11,108.12,108.10,108.12
EURJPY,20100914,184400,108.13,108.14,108.12,108.14
EURJPY,20100914,184500,108.15,108.16,108.14,108.16
EURJPY,20100914,184600,108.17,108.17,108.11,108.11
EURJPY,20100914,184700,108.10,108.10,108.09,108.09
EURJPY,20100914,184800,108.10,108.10,108.06,108.06
EURJPY,20100914,184900,108.05,108.05,108.00,108.00
EURJPY,20100914,185000,107.99,108.03,107.99,108.03
EURJPY,20100914,185100,108.02,108.02,108.00,108.00
EURJPY,20100914,185200,108.01,108.02,108.01,108.02
EURJPY,20100914,185300,108.03,108.03,108.01,108.03
EURJPY,20100914,185400,108.02,108.03,108.02,108.02
EURJPY,20100914,185500,108.01,108.01,108.00,108.01
EURJPY,20100914,185600,108.00,108.00,107.97,108.00
EURJPY,20100914,185700,108.01,108.01,107.98,107.98
EURJPY,20100914,185800,107.97,107.98,107.97,107.98
EURJPY,20100914,185900,107.97,107.97,107.96,107.97
EURJPY,20100914,190000,107.96,107.97,107.96,107.96
EURJPY,20100914,190100,107.95,107.98,107.95,107.98
EURJPY,20100914,190200,107.99,108.03,107.99,108.03
EURJPY,20100914,190300,108.04,108.05,108.03,108.05
EURJPY,20100914,190400,108.06,108.08,108.05,108.08
EURJPY,20100914,190500,108.09,108.09,108.09,108.09
EURJPY,20100914,190600,108.08,108.09,108.07,108.08
EURJPY,20100914,190700,108.07,108.08,108.07,108.08
EURJPY,20100914,190800,108.07,108.08,108.07,108.07
EURJPY,20100914,190900,108.08,108.09,108.08,108.08
EURJPY,20100914,191000,108.07,108.07,108.07,108.07
EURJPY,20100914,191100,108.07,108.08,108.07,108.08
EURJPY,20100914,191200,108.07,108.08,108.06,108.06
EURJPY,20100914,191300,108.07,108.08,108.07,108.08
EURJPY,20100914,191400,108.09,108.09,108.09,108.09
EURJPY,20100914,191500,108.09,108.10,108.08,108.08
EURJPY,20100914,191600,108.07,108.07,108.05,108.05
EURJPY,20100914,191700,108.04,108.05,108.02,108.02
EURJPY,20100914,191800,108.03,108.04,108.03,108.04
EURJPY,20100914,191900,108.05,108.06,108.05,108.06
EURJPY,20100914,192000,108.06,108.08,108.06,108.08
EURJPY,20100914,192100,108.09,108.09,108.06,108.06
EURJPY,20100914,192200,108.07,108.08,108.07,108.07
EURJPY,20100914,192300,108.08,108.11,108.08,108.09
EURJPY,20100914,192400,108.08,108.08,108.07,108.08
EURJPY,20100914,192500,108.09,108.09,108.08,108.08
EURJPY,20100914,192600,108.09,108.09,108.08,108.08
EURJPY,20100914,192700,108.07,108.07,108.03,108.03
EURJPY,20100914,192800,108.02,108.07,108.02,108.06
EURJPY,20100914,192900,108.07,108.08,108.07,108.08
EURJPY,20100914,193000,108.09,108.12,108.09,108.12
EURJPY,20100914,193100,108.11,108.12,108.10,108.10
EURJPY,20100914,193200,108.11,108.12,108.11,108.12
EURJPY,20100914,193300,108.13,108.15,108.13,108.13
EURJPY,20100914,193400,108.12,108.14,108.12,108.13
EURJPY,20100914,193500,108.12,108.13,108.12,108.12
EURJPY,20100914,193600,108.13,108.13,108.12,108.12
EURJPY,20100914,193700,108.13,108.13,108.12,108.13
EURJPY,20100914,193800,108.12,108.14,108.12,108.14
EURJPY,20100914,193900,108.15,108.16,108.14,108.14
EURJPY,20100914,194000,108.13,108.13,108.11,108.11
EURJPY,20100914,194100,108.12,108.12,108.10,108.10
EURJPY,20100914,194200,108.09,108.10,108.09,108.09
EURJPY,20100914,194300,108.10,108.10,108.08,108.08
EURJPY,20100914,194400,108.09,108.11,108.09,108.11
EURJPY,20100914,194500,108.12,108.12,108.10,108.11
EURJPY,20100914,194600,108.10,108.10,108.09,108.09
EURJPY,20100914,194700,108.10,108.10,108.09,108.09
EURJPY,20100914,194800,108.08,108.09,108.08,108.08
EURJPY,20100914,194900,108.09,108.10,108.09,108.09
EURJPY,20100914,195000,108.08,108.11,108.08,108.09
EURJPY,20100914,195100,108.08,108.09,108.08,108.09
EURJPY,20100914,195200,108.10,108.10,108.08,108.08
EURJPY,20100914,195300,108.09,108.10,108.09,108.10
EURJPY,20100914,195400,108.11,108.11,108.10,108.11
EURJPY,20100914,195500,108.12,108.12,108.10,108.11
EURJPY,20100914,195600,108.12,108.12,108.11,108.12
EURJPY,20100914,195700,108.13,108.14,108.12,108.13
EURJPY,20100914,195800,108.14,108.14,108.13,108.13
EURJPY,20100914,195900,108.14,108.14,108.12,108.14
EURJPY,20100914,200000,108.13,108.15,108.13,108.14
EURJPY,20100914,200100,108.15,108.16,108.15,108.16
EURJPY,20100914,200200,108.16,108.16,108.13,108.15
EURJPY,20100914,200300,108.16,108.17,108.16,108.17
EURJPY,20100914,200400,108.16,108.19,108.16,108.19
EURJPY,20100914,200500,108.18,108.18,108.17,108.17
EURJPY,20100914,200600,108.17,108.17,108.15,108.15
EURJPY,20100914,200700,108.15,108.15,108.15,108.15
EURJPY,20100914,200800,108.14,108.17,108.14,108.17
EURJPY,20100914,200900,108.18,108.18,108.18,108.18
EURJPY,20100914,201000,108.17,108.17,108.16,108.16
EURJPY,20100914,201100,108.17,108.20,108.17,108.20
EURJPY,20100914,201200,108.19,108.19,108.19,108.19
EURJPY,20100914,201300,108.18,108.18,108.17,108.17
EURJPY,20100914,201400,108.18,108.19,108.18,108.19
EURJPY,20100914,201500,108.20,108.20,108.19,108.19
EURJPY,20100914,201600,108.20,108.21,108.19,108.21
EURJPY,20100914,201700,108.20,108.21,108.17,108.17
EURJPY,20100914,201800,108.18,108.19,108.18,108.19
EURJPY,20100914,201900,108.20,108.20,108.19,108.19
EURJPY,20100914,202000,108.18,108.18,108.18,108.18
EURJPY,20100914,202100,108.17,108.18,108.15,108.15
EURJPY,20100914,202200,108.14,108.16,108.14,108.15
EURJPY,20100914,202300,108.16,108.17,108.14,108.17
EURJPY,20100914,202400,108.16,108.17,108.14,108.14
EURJPY,20100914,202500,108.15,108.16,108.14,108.16
EURJPY,20100914,202600,108.15,108.16,108.14,108.14
EURJPY,20100914,202700,108.15,108.15,108.13,108.13
EURJPY,20100914,202800,108.12,108.12,108.12,108.12
EURJPY,20100914,202900,108.12,108.13,108.12,108.13
EURJPY,20100914,203000,108.12,108.17,108.12,108.16
EURJPY,20100914,203100,108.15,108.15,108.15,108.15
EURJPY,20100914,203200,108.14,108.14,108.13,108.13
EURJPY,20100914,203300,108.12,108.13,108.12,108.12
EURJPY,20100914,203400,108.13,108.13,108.11,108.11
EURJPY,20100914,203500,108.11,108.11,108.11,108.11
EURJPY,20100914,203600,108.12,108.14,108.12,108.14
EURJPY,20100914,203700,108.15,108.15,108.14,108.14
EURJPY,20100914,203800,108.15,108.15,108.14,108.15
EURJPY,20100914,203900,108.14,108.19,108.14,108.19
EURJPY,20100914,204000,108.18,108.18,108.17,108.17
EURJPY,20100914,204100,108.16,108.17,108.16,108.16
EURJPY,20100914,204200,108.17,108.17,108.16,108.16
EURJPY,20100914,204300,108.17,108.17,108.16,108.17
EURJPY,20100914,204400,108.16,108.17,108.15,108.15
EURJPY,20100914,204500,108.14,108.16,108.14,108.15
EURJPY,20100914,204600,108.16,108.16,108.14,108.15
EURJPY,20100914,204700,108.14,108.15,108.14,108.15
EURJPY,20100914,204800,108.14,108.16,108.14,108.16
EURJPY,20100914,204900,108.15,108.16,108.15,108.16
EURJPY,20100914,205000,108.17,108.17,108.16,108.17
EURJPY,20100914,205100,108.16,108.18,108.16,108.17
EURJPY,20100914,205200,108.16,108.16,108.14,108.14
EURJPY,20100914,205300,108.14,108.14,108.13,108.14
EURJPY,20100914,205400,108.15,108.15,108.15,108.15
EURJPY,20100914,205500,108.16,108.16,108.16,108.16
EURJPY,20100914,205600,108.15,108.16,108.14,108.15
EURJPY,20100914,205700,108.14,108.15,108.14,108.15
EURJPY,20100914,205800,108.15,108.15,108.15,108.15
EURJPY,20100914,205900,108.14,108.14,108.12,108.12
EURJPY,20100914,210000,108.12,108.13,108.12,108.13
EURJPY,20100914,210100,108.12,108.15,108.12,108.15
EURJPY,20100914,210200,108.16,108.18,108.16,108.17
EURJPY,20100914,210300,108.16,108.16,108.15,108.16
EURJPY,20100914,210400,108.16,108.16,108.16,108.16
EURJPY,20100914,210500,108.17,108.17,108.17,108.17
EURJPY,20100914,210600,108.17,108.18,108.17,108.18
EURJPY,20100914,210700,108.17,108.18,108.17,108.18
EURJPY,20100914,210800,108.19,108.20,108.19,108.19
EURJPY,20100914,210900,108.19,108.20,108.19,108.20
EURJPY,20100914,211000,108.19,108.19,108.19,108.19
EURJPY,20100914,211100,108.19,108.19,108.19,108.19
EURJPY,20100914,211200,108.19,108.20,108.19,108.20
EURJPY,20100914,211300,108.19,108.19,108.19,108.19
EURJPY,20100914,211400,108.18,108.18,108.18,108.18
EURJPY,20100914,211500,108.17,108.17,108.17,108.17
EURJPY,20100914,211600,108.16,108.16,108.16,108.16
EURJPY,20100914,211700,108.16,108.17,108.16,108.17
EURJPY,20100914,211800,108.17,108.17,108.17,108.17
EURJPY,20100914,211900,108.17,108.17,108.15,108.15
EURJPY,20100914,212000,108.15,108.15,108.15,108.15
EURJPY,20100914,212100,108.16,108.16,108.15,108.16
EURJPY,20100914,212200,108.16,108.17,108.16,108.17
EURJPY,20100914,212300,108.16,108.16,108.16,108.16
EURJPY,20100914,212400,108.17,108.19,108.17,108.19
EURJPY,20100914,212500,108.18,108.19,108.18,108.19
EURJPY,20100914,212600,108.20,108.20,108.20,108.20
EURJPY,20100914,212700,108.19,108.20,108.19,108.20
EURJPY,20100914,212800,108.19,108.20,108.19,108.20
EURJPY,20100914,212900,108.20,108.20,108.20,108.20
EURJPY,20100914,213000,108.21,108.21,108.20,108.20
EURJPY,20100914,213100,108.21,108.21,108.21,108.21
EURJPY,20100914,213200,108.21,108.21,108.20,108.20
EURJPY,20100914,213300,108.19,108.20,108.19,108.20
EURJPY,20100914,213400,108.21,108.22,108.21,108.22
EURJPY,20100914,213500,108.22,108.22,108.22,108.22
EURJPY,20100914,213600,108.21,108.22,108.21,108.22
EURJPY,20100914,213700,108.23,108.23,108.22,108.22
EURJPY,20100914,213800,108.22,108.22,108.22,108.22
EURJPY,20100914,213900,108.22,108.22,108.21,108.21
EURJPY,20100914,214000,108.22,108.22,108.22,108.22
EURJPY,20100914,214100,108.21,108.22,108.21,108.21
EURJPY,20100914,214200,108.20,108.21,108.18,108.18
EURJPY,20100914,214300,108.17,108.18,108.17,108.18
EURJPY,20100914,214400,108.19,108.20,108.18,108.18
EURJPY,20100914,214500,108.17,108.17,108.10,108.10
EURJPY,20100914,214600,108.11,108.13,108.11,108.12
EURJPY,20100914,214700,108.11,108.12,108.11,108.11
EURJPY,20100914,214800,108.10,108.10,108.08,108.09
EURJPY,20100914,214900,108.10,108.11,108.09,108.10
EURJPY,20100914,215000,108.09,108.12,108.09,108.12
EURJPY,20100914,215100,108.11,108.11,108.11,108.11
EURJPY,20100914,215200,108.10,108.12,108.10,108.12
EURJPY,20100914,215300,108.11,108.11,108.09,108.10
EURJPY,20100914,215400,108.09,108.11,108.09,108.11
EURJPY,20100914,215500,108.10,108.10,108.10,108.10
EURJPY,20100914,215600,108.11,108.11,108.11,108.11
EURJPY,20100914,215700,108.11,108.11,108.09,108.09
EURJPY,20100914,215800,108.10,108.11,108.10,108.10
EURJPY,20100914,215900,108.09,108.11,108.09,108.11
EURJPY,20100914,220000,108.10,108.10,108.05,108.05
EURJPY,20100914,220100,108.06,108.09,108.06,108.09
EURJPY,20100914,220200,108.10,108.11,108.08,108.08
EURJPY,20100914,220300,108.07,108.07,108.04,108.04
EURJPY,20100914,220400,108.03,108.04,108.02,108.02
EURJPY,20100914,220500,108.01,108.02,108.00,108.00
EURJPY,20100914,220600,108.01,108.05,108.01,108.05
EURJPY,20100914,220700,108.04,108.04,108.03,108.03
EURJPY,20100914,220800,108.04,108.04,108.03,108.04
EURJPY,20100914,220900,108.05,108.06,108.04,108.04
EURJPY,20100914,221000,108.05,108.05,108.05,108.05
EURJPY,20100914,221100,108.04,108.06,108.04,108.06
EURJPY,20100914,221200,108.05,108.06,108.05,108.06
EURJPY,20100914,221300,108.05,108.05,108.05,108.05
EURJPY,20100914,221400,108.05,108.06,108.04,108.05
EURJPY,20100914,221500,108.04,108.04,108.03,108.03
EURJPY,20100914,221600,108.02,108.03,108.02,108.03
EURJPY,20100914,221700,108.02,108.03,108.02,108.03
EURJPY,20100914,221800,108.04,108.04,108.02,108.02
EURJPY,20100914,221900,108.03,108.05,108.03,108.05
EURJPY,20100914,222000,108.04,108.04,108.02,108.03
EURJPY,20100914,222100,108.02,108.03,108.01,108.01
EURJPY,20100914,222200,108.02,108.03,108.01,108.03
EURJPY,20100914,222300,108.02,108.02,108.01,108.01
EURJPY,20100914,222400,108.01,108.02,108.01,108.02
EURJPY,20100914,222500,108.03,108.03,108.02,108.02
EURJPY,20100914,222600,108.03,108.03,108.02,108.03
EURJPY,20100914,222700,108.02,108.03,108.02,108.03
EURJPY,20100914,222800,108.03,108.04,108.03,108.04
EURJPY,20100914,222900,108.05,108.05,108.03,108.03
EURJPY,20100914,223000,108.03,108.03,108.03,108.03
EURJPY,20100914,223100,108.02,108.02,107.99,108.00
EURJPY,20100914,223200,107.99,108.00,107.99,107.99
EURJPY,20100914,223300,107.98,107.98,107.98,107.98
EURJPY,20100914,223400,107.97,107.99,107.97,107.99
EURJPY,20100914,223500,108.00,108.00,108.00,108.00
EURJPY,20100914,223600,107.99,107.99,107.99,107.99
EURJPY,20100914,223700,107.99,107.99,107.99,107.99
EURJPY,20100914,223800,107.99,107.99,107.99,107.99
EURJPY,20100914,223900,107.99,108.02,107.98,108.02
EURJPY,20100914,224000,108.01,108.01,107.99,107.99
EURJPY,20100914,224100,108.00,108.01,108.00,108.01
EURJPY,20100914,224200,108.01,108.01,108.01,108.01
EURJPY,20100914,224300,108.00,108.00,107.97,107.97
EURJPY,20100914,224400,107.98,107.98,107.97,107.97
EURJPY,20100914,224500,107.96,107.97,107.95,107.97
EURJPY,20100914,224600,107.97,107.97,107.97,107.97
EURJPY,20100914,224700,107.96,107.97,107.95,107.95
EURJPY,20100914,224800,107.96,107.96,107.95,107.96
EURJPY,20100914,224900,107.96,107.96,107.96,107.96
EURJPY,20100914,225000,107.95,107.96,107.95,107.96
EURJPY,20100914,225100,107.96,107.96,107.94,107.94
EURJPY,20100914,225200,107.93,107.95,107.92,107.95
EURJPY,20100914,225300,107.94,107.95,107.94,107.94
EURJPY,20100914,225400,107.95,107.95,107.94,107.94
EURJPY,20100914,225500,107.95,107.95,107.94,107.94
EURJPY,20100914,225600,107.93,107.94,107.92,107.93
EURJPY,20100914,225700,107.94,107.94,107.94,107.94
EURJPY,20100914,225800,107.93,107.94,107.92,107.92
EURJPY,20100914,225900,107.93,107.93,107.92,107.93
EURJPY,20100914,230000,107.92,107.92,107.92,107.92
EURJPY,20100914,230100,107.92,107.92,107.90,107.90
EURJPY,20100914,230200,107.89,107.92,107.89,107.92
EURJPY,20100914,230300,107.92,107.92,107.92,107.92
EURJPY,20100914,230400,107.91,107.94,107.91,107.94
EURJPY,20100914,230500,107.95,107.95,107.94,107.94
EURJPY,20100914,230600,107.93,107.93,107.92,107.93
EURJPY,20100914,230700,107.94,107.94,107.94,107.94
EURJPY,20100914,230800,107.94,107.94,107.93,107.93
EURJPY,20100914,230900,107.94,107.94,107.93,107.94
EURJPY,20100914,231000,107.94,107.94,107.94,107.94
EURJPY,20100914,231100,107.94,107.94,107.93,107.93
EURJPY,20100914,231200,107.93,107.93,107.93,107.93
EURJPY,20100914,231300,107.94,107.94,107.94,107.94
EURJPY,20100914,231400,107.94,107.94,107.94,107.94
EURJPY,20100914,231500,107.95,107.95,107.93,107.93
EURJPY,20100914,231600,107.94,107.94,107.93,107.94
EURJPY,20100914,231700,107.94,107.94,107.91,107.91
EURJPY,20100914,231800,107.91,107.92,107.91,107.92
EURJPY,20100914,231900,107.92,107.92,107.92,107.92
EURJPY,20100914,232000,107.92,107.92,107.92,107.92
EURJPY,20100914,232100,107.93,107.93,107.89,107.89
EURJPY,20100914,232200,107.89,107.89,107.89,107.89
EURJPY,20100914,232300,107.88,107.88,107.85,107.85
EURJPY,20100914,232400,107.86,107.87,107.86,107.86
EURJPY,20100914,232500,107.87,107.88,107.87,107.88
EURJPY,20100914,232600,107.89,107.89,107.89,107.89
EURJPY,20100914,232700,107.89,107.89,107.89,107.89
EURJPY,20100914,232800,107.89,107.89,107.89,107.89
EURJPY,20100914,232900,107.89,107.90,107.89,107.90
EURJPY,20100914,233000,107.90,107.90,107.90,107.90
EURJPY,20100914,233100,107.91,107.91,107.90,107.90
EURJPY,20100914,233200,107.90,107.90,107.89,107.89
EURJPY,20100914,233300,107.88,107.89,107.87,107.89
EURJPY,20100914,233400,107.89,107.89,107.89,107.89
EURJPY,20100914,233500,107.88,107.88,107.88,107.88
EURJPY,20100914,233600,107.88,107.88,107.88,107.88
EURJPY,20100914,233700,107.88,107.88,107.88,107.88
EURJPY,20100914,233800,107.88,107.88,107.88,107.88
EURJPY,20100914,233900,107.89,107.89,107.89,107.89
EURJPY,20100914,234000,107.89,107.89,107.89,107.89
EURJPY,20100914,234100,107.89,107.89,107.88,107.88
EURJPY,20100914,234200,107.86,107.87,107.86,107.87
EURJPY,20100914,234300,107.88,107.88,107.85,107.85
EURJPY,20100914,234400,107.84,107.85,107.83,107.85
EURJPY,20100914,234500,107.86,107.86,107.85,107.85
EURJPY,20100914,234600,107.84,107.86,107.84,107.86
EURJPY,20100914,234700,107.87,107.87,107.86,107.86
EURJPY,20100914,234800,107.87,107.88,107.87,107.88
EURJPY,20100914,234900,107.87,107.87,107.85,107.86
EURJPY,20100914,235000,107.85,107.86,107.85,107.86
EURJPY,20100914,235100,107.86,107.86,107.86,107.86
EURJPY,20100914,235200,107.85,107.85,107.85,107.85
EURJPY,20100914,235300,107.86,107.86,107.85,107.86
EURJPY,20100914,235400,107.85,107.85,107.84,107.84
EURJPY,20100914,235500,107.83,107.85,107.83,107.84
EURJPY,20100914,235600,107.83,107.84,107.82,107.82
EURJPY,20100914,235700,107.81,107.81,107.80,107.81
EURJPY,20100914,235800,107.82,107.82,107.82,107.82
EURJPY,20100914,235900,107.81,107.81,107.79,107.81
EURJPY,20100915,000000,107.81,107.82,107.81,107.81
GBPCHF,20100914,000100,1.5539,1.5539,1.5538,1.5539
GBPCHF,20100914,000200,1.5538,1.5538,1.5537,1.5537
GBPCHF,20100914,000300,1.5538,1.5538,1.5537,1.5538
GBPCHF,20100914,000400,1.5538,1.5538,1.5538,1.5538
GBPCHF,20100914,000500,1.5538,1.5538,1.5538,1.5538
GBPCHF,20100914,000600,1.5538,1.5538,1.5537,1.5537
GBPCHF,20100914,000700,1.5537,1.5537,1.5537,1.5537
GBPCHF,20100914,000800,1.5537,1.5537,1.5537,1.5537
GBPCHF,20100914,000900,1.5537,1.5537,1.5537,1.5537
GBPCHF,20100914,001000,1.5538,1.5538,1.5538,1.5538
GBPCHF,20100914,001100,1.5538,1.5538,1.5537,1.5537
GBPCHF,20100914,001200,1.5536,1.5536,1.5536,1.5536
GBPCHF,20100914,001300,1.5536,1.5536,1.5536,1.5536
GBPCHF,20100914,001400,1.5536,1.5536,1.5536,1.5536
GBPCHF,20100914,001500,1.5537,1.5537,1.5537,1.5537
GBPCHF,20100914,001600,1.5537,1.5537,1.5536,1.5536
GBPCHF,20100914,001700,1.5536,1.5536,1.5536,1.5536
GBPCHF,20100914,001800,1.5536,1.5536,1.5535,1.5535
GBPCHF,20100914,001900,1.5535,1.5536,1.5535,1.5536
GBPCHF,20100914,002000,1.5537,1.5537,1.5537,1.5537
GBPCHF,20100914,002100,1.5538,1.5538,1.5536,1.5536
GBPCHF,20100914,002200,1.5537,1.5539,1.5537,1.5539
GBPCHF,20100914,002300,1.5538,1.5539,1.5538,1.5539
GBPCHF,20100914,002400,1.5538,1.5539,1.5538,1.5539
GBPCHF,20100914,002500,1.5538,1.5538,1.5537,1.5537
GBPCHF,20100914,002600,1.5537,1.5538,1.5537,1.5538
GBPCHF,20100914,002700,1.5538,1.5538,1.5538,1.5538
GBPCHF,20100914,002800,1.5537,1.5538,1.5537,1.5538
GBPCHF,20100914,002900,1.5538,1.5538,1.5538,1.5538
GBPCHF,20100914,003000,1.5537,1.5538,1.5537,1.5538
GBPCHF,20100914,003100,1.5539,1.5540,1.5539,1.5539
GBPCHF,20100914,003200,1.5539,1.5539,1.5539,1.5539
GBPCHF,20100914,003300,1.5538,1.5541,1.5538,1.5539
GBPCHF,20100914,003400,1.5538,1.5538,1.5538,1.5538
GBPCHF,20100914,003500,1.5537,1.5538,1.5537,1.5538
GBPCHF,20100914,003600,1.5537,1.5538,1.5537,1.5537
GBPCHF,20100914,003700,1.5537,1.5537,1.5537,1.5537
GBPCHF,20100914,003800,1.5537,1.5537,1.5537,1.5537
GBPCHF,20100914,003900,1.5537,1.5537,1.5537,1.5537
GBPCHF,20100914,004000,1.5537,1.5537,1.5537,1.5537
GBPCHF,20100914,004100,1.5536,1.5536,1.5536,1.5536
GBPCHF,20100914,004200,1.5535,1.5536,1.5535,1.5536
GBPCHF,20100914,004300,1.5535,1.5535,1.5535,1.5535
GBPCHF,20100914,004400,1.5536,1.5537,1.5536,1.5536
GBPCHF,20100914,004500,1.5537,1.5538,1.5537,1.5537
GBPCHF,20100914,004600,1.5538,1.5538,1.5537,1.5538
GBPCHF,20100914,004700,1.5537,1.5537,1.5537,1.5537
GBPCHF,20100914,004800,1.5538,1.5538,1.5537,1.5537
GBPCHF,20100914,004900,1.5537,1.5537,1.5537,1.5537
GBPCHF,20100914,005000,1.5536,1.5537,1.5536,1.5537
GBPCHF,20100914,005100,1.5537,1.5538,1.5537,1.5538
GBPCHF,20100914,005200,1.5539,1.5540,1.5539,1.5540
GBPCHF,20100914,005300,1.5541,1.5541,1.5540,1.5540
GBPCHF,20100914,005400,1.5539,1.5541,1.5539,1.5540
GBPCHF,20100914,005500,1.5539,1.5539,1.5532,1.5534
GBPCHF,20100914,005600,1.5535,1.5537,1.5535,1.5537
GBPCHF,20100914,005700,1.5536,1.5537,1.5535,1.5537
GBPCHF,20100914,005800,1.5537,1.5537,1.5537,1.5537
GBPCHF,20100914,005900,1.5538,1.5545,1.5538,1.5545
GBPCHF,20100914,010000,1.5544,1.5546,1.5543,1.5546
GBPCHF,20100914,010100,1.5547,1.5548,1.5547,1.5548
GBPCHF,20100914,010200,1.5549,1.5549,1.5530,1.5533
GBPCHF,20100914,010300,1.5532,1.5532,1.5524,1.5525
GBPCHF,20100914,010400,1.5524,1.5524,1.5524,1.5524
GBPCHF,20100914,010500,1.5524,1.5526,1.5524,1.5526
GBPCHF,20100914,010600,1.5527,1.5527,1.5524,1.5524
GBPCHF,20100914,010700,1.5523,1.5523,1.5522,1.5522
GBPCHF,20100914,010800,1.5521,1.5521,1.5520,1.5520
GBPCHF,20100914,010900,1.5521,1.5521,1.5520,1.5520
GBPCHF,20100914,011000,1.5521,1.5521,1.5518,1.5518
GBPCHF,20100914,011100,1.5519,1.5520,1.5519,1.5520
GBPCHF,20100914,011200,1.5520,1.5520,1.5516,1.5517
GBPCHF,20100914,011300,1.5516,1.5516,1.5514,1.5515
GBPCHF,20100914,011400,1.5514,1.5518,1.5514,1.5518
GBPCHF,20100914,011500,1.5517,1.5518,1.5517,1.5518
GBPCHF,20100914,011600,1.5517,1.5517,1.5515,1.5516
GBPCHF,20100914,011700,1.5517,1.5518,1.5517,1.5518
GBPCHF,20100914,011800,1.5519,1.5519,1.5518,1.5518
GBPCHF,20100914,011900,1.5517,1.5517,1.5517,1.5517
GBPCHF,20100914,012000,1.5517,1.5518,1.5517,1.5518
GBPCHF,20100914,012100,1.5519,1.5519,1.5519,1.5519
GBPCHF,20100914,012200,1.5519,1.5521,1.5519,1.5521
GBPCHF,20100914,012300,1.5520,1.5520,1.5518,1.5518
GBPCHF,20100914,012400,1.5517,1.5518,1.5516,1.5518
GBPCHF,20100914,012500,1.5519,1.5520,1.5519,1.5520
GBPCHF,20100914,012600,1.5520,1.5520,1.5520,1.5520
GBPCHF,20100914,012700,1.5520,1.5520,1.5517,1.5517
GBPCHF,20100914,012800,1.5518,1.5518,1.5515,1.5515
GBPCHF,20100914,012900,1.5516,1.5517,1.5516,1.5517
GBPCHF,20100914,013000,1.5518,1.5518,1.5516,1.5516
GBPCHF,20100914,013100,1.5515,1.5517,1.5515,1.5517
GBPCHF,20100914,013200,1.5518,1.5518,1.5518,1.5518
GBPCHF,20100914,013300,1.5517,1.5517,1.5516,1.5517
GBPCHF,20100914,013400,1.5518,1.5518,1.5517,1.5517
GBPCHF,20100914,013500,1.5518,1.5519,1.5518,1.5519
GBPCHF,20100914,013600,1.5519,1.5520,1.5519,1.5519
GBPCHF,20100914,013700,1.5518,1.5518,1.5515,1.5517
GBPCHF,20100914,013800,1.5518,1.5518,1.5518,1.5518
GBPCHF,20100914,013900,1.5517,1.5517,1.5517,1.5517
GBPCHF,20100914,014000,1.5517,1.5518,1.5517,1.5517
GBPCHF,20100914,014100,1.5517,1.5517,1.5517,1.5517
GBPCHF,20100914,014200,1.5518,1.5518,1.5517,1.5517
GBPCHF,20100914,014300,1.5517,1.5517,1.5515,1.5515
GBPCHF,20100914,014400,1.5513,1.5513,1.5509,1.5511
GBPCHF,20100914,014500,1.5510,1.5510,1.5507,1.5508
GBPCHF,20100914,014600,1.5509,1.5511,1.5509,1.5511
GBPCHF,20100914,014700,1.5510,1.5511,1.5510,1.5511
GBPCHF,20100914,014800,1.5510,1.5510,1.5510,1.5510
GBPCHF,20100914,014900,1.5510,1.5510,1.5503,1.5503
GBPCHF,20100914,015000,1.5502,1.5502,1.5502,1.5502
GBPCHF,20100914,015100,1.5502,1.5502,1.5501,1.5501
GBPCHF,20100914,015200,1.5502,1.5504,1.5501,1.5504
GBPCHF,20100914,015300,1.5504,1.5504,1.5504,1.5504
GBPCHF,20100914,015400,1.5505,1.5505,1.5505,1.5505
GBPCHF,20100914,015500,1.5505,1.5506,1.5505,1.5506
GBPCHF,20100914,015600,1.5505,1.5506,1.5505,1.5506
GBPCHF,20100914,015700,1.5505,1.5506,1.5505,1.5505
GBPCHF,20100914,015800,1.5507,1.5507,1.5506,1.5506
GBPCHF,20100914,015900,1.5506,1.5506,1.5505,1.5505
GBPCHF,20100914,020000,1.5505,1.5505,1.5504,1.5504
GBPCHF,20100914,020100,1.5503,1.5505,1.5503,1.5504
GBPCHF,20100914,020200,1.5505,1.5505,1.5504,1.5505
GBPCHF,20100914,020300,1.5506,1.5507,1.5504,1.5504
GBPCHF,20100914,020400,1.5503,1.5508,1.5503,1.5506
GBPCHF,20100914,020500,1.5507,1.5507,1.5505,1.5505
GBPCHF,20100914,020600,1.5504,1.5504,1.5502,1.5503
GBPCHF,20100914,020700,1.5502,1.5503,1.5498,1.5498
GBPCHF,20100914,020800,1.5499,1.5500,1.5499,1.5500
GBPCHF,20100914,020900,1.5499,1.5500,1.5499,1.5499
GBPCHF,20100914,021000,1.5500,1.5501,1.5497,1.5497
GBPCHF,20100914,021100,1.5496,1.5496,1.5494,1.5494
GBPCHF,20100914,021200,1.5493,1.5495,1.5493,1.5495
GBPCHF,20100914,021300,1.5496,1.5497,1.5495,1.5496
GBPCHF,20100914,021400,1.5495,1.5495,1.5493,1.5495
GBPCHF,20100914,021500,1.5494,1.5495,1.5494,1.5495
GBPCHF,20100914,021600,1.5494,1.5495,1.5494,1.5494
GBPCHF,20100914,021700,1.5493,1.5493,1.5492,1.5492
GBPCHF,20100914,021800,1.5492,1.5492,1.5492,1.5492
GBPCHF,20100914,021900,1.5493,1.5501,1.5493,1.5501
GBPCHF,20100914,022000,1.5500,1.5502,1.5500,1.5502
GBPCHF,20100914,022100,1.5501,1.5501,1.5501,1.5501
GBPCHF,20100914,022200,1.5501,1.5502,1.5501,1.5502
GBPCHF,20100914,022300,1.5501,1.5506,1.5500,1.5506
GBPCHF,20100914,022400,1.5507,1.5508,1.5506,1.5507
GBPCHF,20100914,022500,1.5506,1.5508,1.5506,1.5508
GBPCHF,20100914,022600,1.5507,1.5508,1.5506,1.5506
GBPCHF,20100914,022700,1.5506,1.5507,1.5506,1.5507
GBPCHF,20100914,022800,1.5506,1.5508,1.5506,1.5507
GBPCHF,20100914,022900,1.5506,1.5506,1.5506,1.5506
GBPCHF,20100914,023000,1.5506,1.5507,1.5506,1.5507
GBPCHF,20100914,023100,1.5506,1.5507,1.5506,1.5507
GBPCHF,20100914,023200,1.5506,1.5506,1.5506,1.5506
GBPCHF,20100914,023300,1.5506,1.5507,1.5506,1.5507
GBPCHF,20100914,023400,1.5507,1.5507,1.5507,1.5507
GBPCHF,20100914,023500,1.5508,1.5509,1.5508,1.5509
GBPCHF,20100914,023600,1.5508,1.5508,1.5507,1.5507
GBPCHF,20100914,023700,1.5506,1.5506,1.5503,1.5503
GBPCHF,20100914,023800,1.5502,1.5504,1.5502,1.5504
GBPCHF,20100914,023900,1.5505,1.5505,1.5503,1.5503
GBPCHF,20100914,024000,1.5504,1.5504,1.5502,1.5502
GBPCHF,20100914,024100,1.5503,1.5503,1.5503,1.5503
GBPCHF,20100914,024200,1.5504,1.5505,1.5504,1.5505
GBPCHF,20100914,024300,1.5504,1.5506,1.5504,1.5504
GBPCHF,20100914,024400,1.5503,1.5505,1.5503,1.5503
GBPCHF,20100914,024500,1.5502,1.5502,1.5501,1.5501
GBPCHF,20100914,024600,1.5501,1.5507,1.5501,1.5507
GBPCHF,20100914,024700,1.5506,1.5508,1.5506,1.5507
GBPCHF,20100914,024800,1.5506,1.5506,1.5504,1.5504
GBPCHF,20100914,024900,1.5503,1.5504,1.5503,1.5504
GBPCHF,20100914,025000,1.5505,1.5505,1.5504,1.5505
GBPCHF,20100914,025100,1.5506,1.5507,1.5504,1.5504
GBPCHF,20100914,025200,1.5505,1.5507,1.5504,1.5507
GBPCHF,20100914,025300,1.5505,1.5507,1.5503,1.5507
GBPCHF,20100914,025400,1.5508,1.5510,1.5508,1.5510
GBPCHF,20100914,025500,1.5509,1.5510,1.5507,1.5507
GBPCHF,20100914,025600,1.5506,1.5508,1.5506,1.5508
GBPCHF,20100914,025700,1.5507,1.5508,1.5505,1.5508
GBPCHF,20100914,025800,1.5507,1.5509,1.5507,1.5509
GBPCHF,20100914,025900,1.5508,1.5508,1.5507,1.5507
GBPCHF,20100914,030000,1.5508,1.5508,1.5503,1.5503
GBPCHF,20100914,030100,1.5502,1.5503,1.5502,1.5502
GBPCHF,20100914,030200,1.5503,1.5504,1.5503,1.5504
GBPCHF,20100914,030300,1.5503,1.5504,1.5502,1.5504
GBPCHF,20100914,030400,1.5503,1.5504,1.5503,1.5504
GBPCHF,20100914,030500,1.5503,1.5503,1.5502,1.5502
GBPCHF,20100914,030600,1.5501,1.5502,1.5501,1.5502
GBPCHF,20100914,030700,1.5503,1.5506,1.5503,1.5506
GBPCHF,20100914,030800,1.5505,1.5510,1.5505,1.5510
GBPCHF,20100914,030900,1.5509,1.5511,1.5508,1.5511
GBPCHF,20100914,031000,1.5510,1.5510,1.5508,1.5510
GBPCHF,20100914,031100,1.5511,1.5511,1.5507,1.5507
GBPCHF,20100914,031200,1.5506,1.5508,1.5506,1.5508
GBPCHF,20100914,031300,1.5509,1.5509,1.5507,1.5508
GBPCHF,20100914,031400,1.5510,1.5510,1.5504,1.5504
GBPCHF,20100914,031500,1.5505,1.5505,1.5504,1.5505
GBPCHF,20100914,031600,1.5506,1.5511,1.5506,1.5509
GBPCHF,20100914,031700,1.5508,1.5510,1.5507,1.5509
GBPCHF,20100914,031800,1.5508,1.5509,1.5507,1.5509
GBPCHF,20100914,031900,1.5508,1.5508,1.5507,1.5507
GBPCHF,20100914,032000,1.5508,1.5510,1.5507,1.5509
GBPCHF,20100914,032100,1.5508,1.5511,1.5508,1.5511
GBPCHF,20100914,032200,1.5512,1.5512,1.5510,1.5510
GBPCHF,20100914,032300,1.5511,1.5512,1.5507,1.5508
GBPCHF,20100914,032400,1.5509,1.5512,1.5509,1.5512
GBPCHF,20100914,032500,1.5511,1.5512,1.5510,1.5511
GBPCHF,20100914,032600,1.5512,1.5515,1.5512,1.5515
GBPCHF,20100914,032700,1.5516,1.5516,1.5514,1.5515
GBPCHF,20100914,032800,1.5514,1.5514,1.5513,1.5513
GBPCHF,20100914,032900,1.5514,1.5514,1.5513,1.5513
GBPCHF,20100914,033000,1.5512,1.5512,1.5512,1.5512
GBPCHF,20100914,033100,1.5513,1.5515,1.5512,1.5515
GBPCHF,20100914,033200,1.5514,1.5515,1.5513,1.5515
GBPCHF,20100914,033300,1.5514,1.5515,1.5514,1.5515
GBPCHF,20100914,033400,1.5516,1.5517,1.5515,1.5515
GBPCHF,20100914,033500,1.5514,1.5514,1.5513,1.5513
GBPCHF,20100914,033600,1.5515,1.5515,1.5514,1.5514
GBPCHF,20100914,033700,1.5515,1.5516,1.5515,1.5516
GBPCHF,20100914,033800,1.5517,1.5517,1.5515,1.5516
GBPCHF,20100914,033900,1.5517,1.5517,1.5516,1.5517
GBPCHF,20100914,034000,1.5517,1.5517,1.5517,1.5517
GBPCHF,20100914,034100,1.5516,1.5516,1.5510,1.5510
GBPCHF,20100914,034200,1.5511,1.5512,1.5511,1.5512
GBPCHF,20100914,034300,1.5511,1.5511,1.5510,1.5510
GBPCHF,20100914,034400,1.5509,1.5509,1.5507,1.5507
GBPCHF,20100914,034500,1.5507,1.5507,1.5507,1.5507
GBPCHF,20100914,034600,1.5506,1.5509,1.5505,1.5508
GBPCHF,20100914,034700,1.5507,1.5507,1.5506,1.5507
GBPCHF,20100914,034800,1.5508,1.5513,1.5508,1.5513
GBPCHF,20100914,034900,1.5512,1.5512,1.5511,1.5511
GBPCHF,20100914,035000,1.5510,1.5512,1.5510,1.5512
GBPCHF,20100914,035100,1.5511,1.5511,1.5510,1.5510
GBPCHF,20100914,035200,1.5511,1.5511,1.5511,1.5511
GBPCHF,20100914,035300,1.5511,1.5513,1.5511,1.5513
GBPCHF,20100914,035400,1.5514,1.5515,1.5514,1.5515
GBPCHF,20100914,035500,1.5516,1.5519,1.5516,1.5517
GBPCHF,20100914,035600,1.5516,1.5518,1.5515,1.5517
GBPCHF,20100914,035700,1.5517,1.5518,1.5517,1.5518
GBPCHF,20100914,035900,1.5518,1.5518,1.5515,1.5515
GBPCHF,20100914,040000,1.5516,1.5516,1.5516,1.5516
GBPCHF,20100914,040100,1.5515,1.5515,1.5514,1.5514
GBPCHF,20100914,040200,1.5513,1.5513,1.5510,1.5510
GBPCHF,20100914,040300,1.5509,1.5511,1.5509,1.5511
GBPCHF,20100914,040400,1.5512,1.5512,1.5510,1.5511
GBPCHF,20100914,040500,1.5510,1.5511,1.5510,1.5510
GBPCHF,20100914,040600,1.5511,1.5515,1.5511,1.5515
GBPCHF,20100914,040700,1.5516,1.5519,1.5516,1.5517
GBPCHF,20100914,040800,1.5518,1.5519,1.5518,1.5518
GBPCHF,20100914,040900,1.5519,1.5522,1.5519,1.5522
GBPCHF,20100914,041000,1.5521,1.5522,1.5521,1.5522
GBPCHF,20100914,041100,1.5523,1.5523,1.5522,1.5522
GBPCHF,20100914,041200,1.5521,1.5522,1.5521,1.5522
GBPCHF,20100914,041300,1.5522,1.5522,1.5522,1.5522
GBPCHF,20100914,041400,1.5521,1.5525,1.5521,1.5525
GBPCHF,20100914,041500,1.5524,1.5526,1.5524,1.5525
GBPCHF,20100914,041600,1.5524,1.5528,1.5524,1.5528
GBPCHF,20100914,041700,1.5527,1.5527,1.5526,1.5526
GBPCHF,20100914,041800,1.5526,1.5526,1.5525,1.5525
GBPCHF,20100914,041900,1.5524,1.5524,1.5522,1.5522
GBPCHF,20100914,042000,1.5522,1.5522,1.5522,1.5522
GBPCHF,20100914,042100,1.5522,1.5522,1.5522,1.5522
GBPCHF,20100914,042200,1.5521,1.5521,1.5521,1.5521
GBPCHF,20100914,042300,1.5520,1.5520,1.5516,1.5516
GBPCHF,20100914,042400,1.5515,1.5515,1.5514,1.5515
GBPCHF,20100914,042500,1.5515,1.5515,1.5515,1.5515
GBPCHF,20100914,042600,1.5515,1.5515,1.5515,1.5515
GBPCHF,20100914,042700,1.5516,1.5517,1.5516,1.5516
GBPCHF,20100914,042800,1.5517,1.5517,1.5517,1.5517
GBPCHF,20100914,042900,1.5517,1.5518,1.5517,1.5518
GBPCHF,20100914,043000,1.5519,1.5519,1.5516,1.5516
GBPCHF,20100914,043100,1.5515,1.5518,1.5515,1.5518
GBPCHF,20100914,043200,1.5519,1.5519,1.5519,1.5519
GBPCHF,20100914,043300,1.5519,1.5519,1.5518,1.5518
GBPCHF,20100914,043400,1.5517,1.5517,1.5517,1.5517
GBPCHF,20100914,043500,1.5518,1.5520,1.5518,1.5520
GBPCHF,20100914,043600,1.5519,1.5519,1.5518,1.5518
GBPCHF,20100914,043700,1.5519,1.5520,1.5519,1.5520
GBPCHF,20100914,043800,1.5521,1.5522,1.5521,1.5522
GBPCHF,20100914,043900,1.5523,1.5523,1.5523,1.5523
GBPCHF,20100914,044000,1.5522,1.5522,1.5521,1.5522
GBPCHF,20100914,044100,1.5521,1.5521,1.5521,1.5521
GBPCHF,20100914,044200,1.5520,1.5521,1.5520,1.5520
GBPCHF,20100914,044300,1.5519,1.5519,1.5518,1.5519
GBPCHF,20100914,044400,1.5518,1.5519,1.5518,1.5519
GBPCHF,20100914,044500,1.5519,1.5519,1.5518,1.5518
GBPCHF,20100914,044600,1.5519,1.5520,1.5519,1.5519
GBPCHF,20100914,044700,1.5518,1.5518,1.5517,1.5517
GBPCHF,20100914,044800,1.5517,1.5517,1.5516,1.5516
GBPCHF,20100914,044900,1.5516,1.5516,1.5515,1.5515
GBPCHF,20100914,045000,1.5514,1.5515,1.5514,1.5515
GBPCHF,20100914,045100,1.5515,1.5515,1.5515,1.5515
GBPCHF,20100914,045200,1.5516,1.5516,1.5516,1.5516
GBPCHF,20100914,045300,1.5517,1.5517,1.5516,1.5516
GBPCHF,20100914,045400,1.5515,1.5515,1.5515,1.5515
GBPCHF,20100914,045500,1.5516,1.5516,1.5514,1.5514
GBPCHF,20100914,045600,1.5513,1.5513,1.5512,1.5512
GBPCHF,20100914,045700,1.5511,1.5511,1.5507,1.5507
GBPCHF,20100914,045800,1.5508,1.5508,1.5507,1.5507
GBPCHF,20100914,045900,1.5508,1.5509,1.5508,1.5509
GBPCHF,20100914,050000,1.5508,1.5508,1.5506,1.5506
GBPCHF,20100914,050100,1.5506,1.5506,1.5506,1.5506
GBPCHF,20100914,050200,1.5506,1.5508,1.5506,1.5508
GBPCHF,20100914,050300,1.5507,1.5507,1.5505,1.5505
GBPCHF,20100914,050400,1.5504,1.5504,1.5502,1.5503
GBPCHF,20100914,050500,1.5502,1.5502,1.5498,1.5498
GBPCHF,20100914,050600,1.5497,1.5497,1.5493,1.5493
GBPCHF,20100914,050700,1.5494,1.5494,1.5481,1.5481
GBPCHF,20100914,050800,1.5479,1.5480,1.5478,1.5478
GBPCHF,20100914,050900,1.5479,1.5480,1.5479,1.5480
GBPCHF,20100914,051000,1.5479,1.5479,1.5474,1.5474
GBPCHF,20100914,051100,1.5469,1.5470,1.5439,1.5439
GBPCHF,20100914,051200,1.5438,1.5449,1.5438,1.5449
GBPCHF,20100914,051300,1.5447,1.5447,1.5444,1.5444
GBPCHF,20100914,051400,1.5445,1.5452,1.5445,1.5452
GBPCHF,20100914,051500,1.5451,1.5452,1.5449,1.5449
GBPCHF,20100914,051600,1.5448,1.5450,1.5448,1.5449
GBPCHF,20100914,051700,1.5450,1.5453,1.5449,1.5453
GBPCHF,20100914,051800,1.5454,1.5455,1.5454,1.5454
GBPCHF,20100914,051900,1.5453,1.5455,1.5452,1.5455
GBPCHF,20100914,052000,1.5456,1.5457,1.5456,1.5457
GBPCHF,20100914,052100,1.5456,1.5458,1.5455,1.5458
GBPCHF,20100914,052200,1.5459,1.5461,1.5459,1.5461
GBPCHF,20100914,052300,1.5462,1.5466,1.5462,1.5466
GBPCHF,20100914,052400,1.5465,1.5465,1.5462,1.5462
GBPCHF,20100914,052500,1.5461,1.5461,1.5460,1.5460
GBPCHF,20100914,052600,1.5459,1.5459,1.5456,1.5456
GBPCHF,20100914,052700,1.5457,1.5457,1.5448,1.5448
GBPCHF,20100914,052800,1.5449,1.5451,1.5436,1.5436
GBPCHF,20100914,052900,1.5435,1.5436,1.5431,1.5432
GBPCHF,20100914,053000,1.5433,1.5433,1.5430,1.5433
GBPCHF,20100914,053100,1.5432,1.5442,1.5432,1.5442
GBPCHF,20100914,053200,1.5443,1.5443,1.5442,1.5442
GBPCHF,20100914,053300,1.5441,1.5446,1.5440,1.5446
GBPCHF,20100914,053400,1.5448,1.5448,1.5442,1.5443
GBPCHF,20100914,053500,1.5444,1.5451,1.5444,1.5451
GBPCHF,20100914,053600,1.5450,1.5451,1.5450,1.5450
GBPCHF,20100914,053700,1.5450,1.5450,1.5450,1.5450
GBPCHF,20100914,053800,1.5449,1.5452,1.5449,1.5450
GBPCHF,20100914,053900,1.5451,1.5452,1.5450,1.5452
GBPCHF,20100914,054000,1.5453,1.5454,1.5453,1.5454
GBPCHF,20100914,054100,1.5453,1.5453,1.5453,1.5453
GBPCHF,20100914,054200,1.5452,1.5452,1.5451,1.5451
GBPCHF,20100914,054300,1.5452,1.5453,1.5451,1.5453
GBPCHF,20100914,054400,1.5454,1.5455,1.5454,1.5454
GBPCHF,20100914,054500,1.5455,1.5456,1.5455,1.5455
GBPCHF,20100914,054600,1.5454,1.5457,1.5454,1.5457
GBPCHF,20100914,054700,1.5458,1.5461,1.5458,1.5461
GBPCHF,20100914,054800,1.5460,1.5460,1.5459,1.5460
GBPCHF,20100914,054900,1.5459,1.5460,1.5459,1.5460
GBPCHF,20100914,055000,1.5459,1.5462,1.5459,1.5462
GBPCHF,20100914,055100,1.5463,1.5467,1.5462,1.5467
GBPCHF,20100914,055200,1.5468,1.5473,1.5468,1.5468
GBPCHF,20100914,055300,1.5467,1.5467,1.5463,1.5463
GBPCHF,20100914,055400,1.5462,1.5463,1.5460,1.5461
GBPCHF,20100914,055500,1.5460,1.5463,1.5459,1.5463
GBPCHF,20100914,055600,1.5464,1.5464,1.5458,1.5459
GBPCHF,20100914,055700,1.5460,1.5460,1.5458,1.5459
GBPCHF,20100914,055800,1.5460,1.5460,1.5460,1.5460
GBPCHF,20100914,055900,1.5459,1.5459,1.5458,1.5459
GBPCHF,20100914,060000,1.5459,1.5459,1.5459,1.5459
GBPCHF,20100914,060100,1.5459,1.5461,1.5459,1.5460
GBPCHF,20100914,060200,1.5459,1.5459,1.5458,1.5458
GBPCHF,20100914,060300,1.5459,1.5463,1.5459,1.5461
GBPCHF,20100914,060400,1.5460,1.5462,1.5458,1.5461
GBPCHF,20100914,060500,1.5460,1.5460,1.5458,1.5458
GBPCHF,20100914,060600,1.5457,1.5457,1.5455,1.5456
GBPCHF,20100914,060700,1.5455,1.5455,1.5455,1.5455
GBPCHF,20100914,060800,1.5454,1.5454,1.5450,1.5450
GBPCHF,20100914,060900,1.5449,1.5451,1.5449,1.5451
GBPCHF,20100914,061000,1.5450,1.5451,1.5449,1.5449
GBPCHF,20100914,061100,1.5450,1.5450,1.5448,1.5448
GBPCHF,20100914,061200,1.5447,1.5447,1.5447,1.5447
GBPCHF,20100914,061300,1.5448,1.5449,1.5446,1.5446
GBPCHF,20100914,061400,1.5447,1.5447,1.5446,1.5447
GBPCHF,20100914,061500,1.5446,1.5446,1.5445,1.5445
GBPCHF,20100914,061600,1.5446,1.5447,1.5445,1.5445
GBPCHF,20100914,061700,1.5445,1.5445,1.5443,1.5443
GBPCHF,20100914,061800,1.5442,1.5442,1.5438,1.5438
GBPCHF,20100914,061900,1.5437,1.5437,1.5433,1.5436
GBPCHF,20100914,062000,1.5435,1.5436,1.5434,1.5434
GBPCHF,20100914,062100,1.5435,1.5435,1.5433,1.5433
GBPCHF,20100914,062200,1.5435,1.5435,1.5434,1.5434
GBPCHF,20100914,062300,1.5433,1.5433,1.5428,1.5429
GBPCHF,20100914,062400,1.5428,1.5428,1.5428,1.5428
GBPCHF,20100914,062500,1.5427,1.5428,1.5425,1.5427
GBPCHF,20100914,062600,1.5426,1.5426,1.5421,1.5421
GBPCHF,20100914,062700,1.5420,1.5432,1.5420,1.5429
GBPCHF,20100914,062800,1.5428,1.5428,1.5422,1.5425
GBPCHF,20100914,062900,1.5424,1.5424,1.5422,1.5422
GBPCHF,20100914,063000,1.5423,1.5432,1.5423,1.5431
GBPCHF,20100914,063100,1.5432,1.5440,1.5432,1.5440
GBPCHF,20100914,063200,1.5439,1.5439,1.5436,1.5439
GBPCHF,20100914,063300,1.5438,1.5438,1.5435,1.5435
GBPCHF,20100914,063400,1.5436,1.5437,1.5436,1.5436
GBPCHF,20100914,063500,1.5437,1.5439,1.5437,1.5439
GBPCHF,20100914,063600,1.5438,1.5438,1.5437,1.5437
GBPCHF,20100914,063700,1.5436,1.5438,1.5436,1.5437
GBPCHF,20100914,063800,1.5438,1.5438,1.5437,1.5437
GBPCHF,20100914,063900,1.5436,1.5437,1.5433,1.5435
GBPCHF,20100914,064000,1.5434,1.5435,1.5434,1.5435
GBPCHF,20100914,064100,1.5434,1.5438,1.5434,1.5437
GBPCHF,20100914,064200,1.5436,1.5439,1.5436,1.5438
GBPCHF,20100914,064300,1.5439,1.5439,1.5435,1.5435
GBPCHF,20100914,064400,1.5434,1.5437,1.5432,1.5437
GBPCHF,20100914,064500,1.5437,1.5438,1.5437,1.5438
GBPCHF,20100914,064600,1.5439,1.5439,1.5436,1.5436
GBPCHF,20100914,064700,1.5435,1.5436,1.5435,1.5435
GBPCHF,20100914,064800,1.5436,1.5441,1.5435,1.5440
GBPCHF,20100914,064900,1.5439,1.5439,1.5436,1.5438
GBPCHF,20100914,065000,1.5439,1.5441,1.5437,1.5437
GBPCHF,20100914,065100,1.5436,1.5436,1.5436,1.5436
GBPCHF,20100914,065200,1.5437,1.5443,1.5437,1.5441
GBPCHF,20100914,065300,1.5442,1.5442,1.5442,1.5442
GBPCHF,20100914,065400,1.5442,1.5442,1.5442,1.5442
GBPCHF,20100914,065500,1.5442,1.5442,1.5438,1.5439
GBPCHF,20100914,065600,1.5438,1.5438,1.5436,1.5437
GBPCHF,20100914,065700,1.5438,1.5438,1.5436,1.5437
GBPCHF,20100914,065800,1.5439,1.5443,1.5438,1.5443
GBPCHF,20100914,065900,1.5444,1.5446,1.5444,1.5445
GBPCHF,20100914,070000,1.5445,1.5445,1.5445,1.5445
GBPCHF,20100914,070100,1.5446,1.5447,1.5440,1.5440
GBPCHF,20100914,070200,1.5439,1.5440,1.5438,1.5439
GBPCHF,20100914,070300,1.5440,1.5441,1.5439,1.5439
GBPCHF,20100914,070400,1.5438,1.5438,1.5432,1.5432
GBPCHF,20100914,070500,1.5431,1.5431,1.5426,1.5426
GBPCHF,20100914,070600,1.5425,1.5427,1.5422,1.5426
GBPCHF,20100914,070700,1.5427,1.5427,1.5425,1.5425
GBPCHF,20100914,070800,1.5424,1.5425,1.5424,1.5425
GBPCHF,20100914,070900,1.5424,1.5429,1.5424,1.5426
GBPCHF,20100914,071000,1.5427,1.5429,1.5425,1.5428
GBPCHF,20100914,071100,1.5427,1.5429,1.5426,1.5426
GBPCHF,20100914,071200,1.5427,1.5427,1.5425,1.5426
GBPCHF,20100914,071300,1.5425,1.5426,1.5424,1.5425
GBPCHF,20100914,071400,1.5426,1.5429,1.5426,1.5426
GBPCHF,20100914,071500,1.5427,1.5428,1.5427,1.5428
GBPCHF,20100914,071600,1.5429,1.5440,1.5429,1.5440
GBPCHF,20100914,071700,1.5445,1.5445,1.5437,1.5438
GBPCHF,20100914,071800,1.5437,1.5437,1.5429,1.5429
GBPCHF,20100914,071900,1.5428,1.5428,1.5427,1.5428
GBPCHF,20100914,072000,1.5427,1.5429,1.5426,1.5428
GBPCHF,20100914,072100,1.5429,1.5429,1.5429,1.5429
GBPCHF,20100914,072200,1.5428,1.5431,1.5427,1.5431
GBPCHF,20100914,072300,1.5432,1.5432,1.5431,1.5432
GBPCHF,20100914,072400,1.5433,1.5434,1.5433,1.5434
GBPCHF,20100914,072500,1.5435,1.5437,1.5435,1.5435
GBPCHF,20100914,072600,1.5434,1.5434,1.5433,1.5433
GBPCHF,20100914,072700,1.5432,1.5432,1.5432,1.5432
GBPCHF,20100914,072800,1.5432,1.5433,1.5432,1.5433
GBPCHF,20100914,072900,1.5433,1.5433,1.5433,1.5433
GBPCHF,20100914,073000,1.5434,1.5434,1.5432,1.5432
GBPCHF,20100914,073100,1.5433,1.5436,1.5431,1.5432
GBPCHF,20100914,073200,1.5431,1.5431,1.5429,1.5430
GBPCHF,20100914,073300,1.5429,1.5429,1.5427,1.5428
GBPCHF,20100914,073400,1.5429,1.5429,1.5425,1.5427
GBPCHF,20100914,073500,1.5426,1.5429,1.5426,1.5429
GBPCHF,20100914,073600,1.5430,1.5430,1.5428,1.5429
GBPCHF,20100914,073700,1.5429,1.5429,1.5428,1.5428
GBPCHF,20100914,073800,1.5429,1.5429,1.5427,1.5427
GBPCHF,20100914,073900,1.5426,1.5426,1.5425,1.5425
GBPCHF,20100914,074000,1.5426,1.5426,1.5425,1.5426
GBPCHF,20100914,074100,1.5425,1.5427,1.5424,1.5425
GBPCHF,20100914,074200,1.5426,1.5427,1.5424,1.5424
GBPCHF,20100914,074300,1.5425,1.5429,1.5425,1.5429
GBPCHF,20100914,074400,1.5430,1.5431,1.5430,1.5431
GBPCHF,20100914,074500,1.5430,1.5432,1.5430,1.5431
GBPCHF,20100914,074600,1.5432,1.5433,1.5432,1.5433
GBPCHF,20100914,074700,1.5433,1.5434,1.5430,1.5430
GBPCHF,20100914,074800,1.5431,1.5434,1.5428,1.5428
GBPCHF,20100914,074900,1.5431,1.5435,1.5431,1.5435
GBPCHF,20100914,075000,1.5436,1.5437,1.5436,1.5436
GBPCHF,20100914,075100,1.5437,1.5438,1.5436,1.5438
GBPCHF,20100914,075200,1.5437,1.5437,1.5435,1.5435
GBPCHF,20100914,075300,1.5434,1.5434,1.5432,1.5432
GBPCHF,20100914,075400,1.5431,1.5431,1.5426,1.5429
GBPCHF,20100914,075500,1.5430,1.5431,1.5430,1.5431
GBPCHF,20100914,075600,1.5430,1.5431,1.5422,1.5425
GBPCHF,20100914,075700,1.5426,1.5427,1.5424,1.5427
GBPCHF,20100914,075800,1.5428,1.5432,1.5427,1.5432
GBPCHF,20100914,075900,1.5431,1.5431,1.5427,1.5431
GBPCHF,20100914,080000,1.5432,1.5432,1.5428,1.5428
GBPCHF,20100914,080100,1.5427,1.5434,1.5427,1.5434
GBPCHF,20100914,080200,1.5435,1.5446,1.5435,1.5439
GBPCHF,20100914,080300,1.5438,1.5439,1.5433,1.5433
GBPCHF,20100914,080400,1.5432,1.5434,1.5423,1.5423
GBPCHF,20100914,080500,1.5424,1.5426,1.5423,1.5426
GBPCHF,20100914,080600,1.5425,1.5433,1.5421,1.5432
GBPCHF,20100914,080700,1.5431,1.5432,1.5429,1.5430
GBPCHF,20100914,080800,1.5431,1.5431,1.5429,1.5430
GBPCHF,20100914,080900,1.5429,1.5430,1.5429,1.5430
GBPCHF,20100914,081000,1.5429,1.5429,1.5427,1.5427
GBPCHF,20100914,081100,1.5428,1.5428,1.5426,1.5427
GBPCHF,20100914,081200,1.5428,1.5428,1.5423,1.5423
GBPCHF,20100914,081300,1.5422,1.5423,1.5414,1.5414
GBPCHF,20100914,081400,1.5412,1.5414,1.5406,1.5408
GBPCHF,20100914,081500,1.5410,1.5412,1.5406,1.5406
GBPCHF,20100914,081600,1.5407,1.5407,1.5400,1.5403
GBPCHF,20100914,081700,1.5402,1.5403,1.5402,1.5403
GBPCHF,20100914,081800,1.5404,1.5405,1.5403,1.5403
GBPCHF,20100914,081900,1.5402,1.5402,1.5401,1.5402
GBPCHF,20100914,082000,1.5401,1.5401,1.5400,1.5400
GBPCHF,20100914,082100,1.5399,1.5403,1.5398,1.5399
GBPCHF,20100914,082200,1.5398,1.5399,1.5397,1.5398
GBPCHF,20100914,082300,1.5397,1.5397,1.5394,1.5395
GBPCHF,20100914,082400,1.5396,1.5398,1.5395,1.5398
GBPCHF,20100914,082500,1.5397,1.5398,1.5389,1.5389
GBPCHF,20100914,082600,1.5390,1.5395,1.5390,1.5393
GBPCHF,20100914,082700,1.5394,1.5399,1.5394,1.5399
GBPCHF,20100914,082800,1.5398,1.5399,1.5398,1.5398
GBPCHF,20100914,082900,1.5399,1.5399,1.5398,1.5398
GBPCHF,20100914,083000,1.5399,1.5400,1.5399,1.5399
GBPCHF,20100914,083100,1.5398,1.5398,1.5392,1.5392
GBPCHF,20100914,083200,1.5393,1.5399,1.5391,1.5399
GBPCHF,20100914,083300,1.5400,1.5405,1.5400,1.5403
GBPCHF,20100914,083400,1.5402,1.5403,1.5400,1.5402
GBPCHF,20100914,083500,1.5403,1.5403,1.5400,1.5403
GBPCHF,20100914,083600,1.5402,1.5404,1.5398,1.5398
GBPCHF,20100914,083700,1.5395,1.5395,1.5381,1.5387
GBPCHF,20100914,083800,1.5383,1.5385,1.5377,1.5378
GBPCHF,20100914,083900,1.5379,1.5380,1.5374,1.5380
GBPCHF,20100914,084000,1.5379,1.5407,1.5379,1.5407
GBPCHF,20100914,084100,1.5409,1.5416,1.5409,1.5414
GBPCHF,20100914,084200,1.5413,1.5423,1.5410,1.5421
GBPCHF,20100914,084300,1.5420,1.5420,1.5412,1.5412
GBPCHF,20100914,084400,1.5414,1.5423,1.5413,1.5423
GBPCHF,20100914,084500,1.5425,1.5426,1.5419,1.5422
GBPCHF,20100914,084600,1.5421,1.5424,1.5421,1.5423
GBPCHF,20100914,084700,1.5422,1.5423,1.5422,1.5422
GBPCHF,20100914,084800,1.5421,1.5421,1.5418,1.5418
GBPCHF,20100914,084900,1.5419,1.5421,1.5418,1.5418
GBPCHF,20100914,085000,1.5419,1.5420,1.5417,1.5417
GBPCHF,20100914,085100,1.5415,1.5416,1.5413,1.5413
GBPCHF,20100914,085200,1.5414,1.5422,1.5413,1.5420
GBPCHF,20100914,085300,1.5419,1.5423,1.5418,1.5422
GBPCHF,20100914,085400,1.5423,1.5432,1.5423,1.5432
GBPCHF,20100914,085500,1.5433,1.5438,1.5433,1.5437
GBPCHF,20100914,085600,1.5438,1.5439,1.5434,1.5435
GBPCHF,20100914,085700,1.5434,1.5434,1.5426,1.5428
GBPCHF,20100914,085800,1.5429,1.5429,1.5422,1.5428
GBPCHF,20100914,085900,1.5427,1.5427,1.5426,1.5426
GBPCHF,20100914,090000,1.5425,1.5427,1.5422,1.5422
GBPCHF,20100914,090100,1.5421,1.5425,1.5419,1.5425
GBPCHF,20100914,090200,1.5428,1.5428,1.5424,1.5425
GBPCHF,20100914,090300,1.5426,1.5430,1.5426,1.5430
GBPCHF,20100914,090400,1.5431,1.5431,1.5426,1.5426
GBPCHF,20100914,090500,1.5425,1.5425,1.5422,1.5423
GBPCHF,20100914,090600,1.5421,1.5428,1.5419,1.5427
GBPCHF,20100914,090700,1.5428,1.5431,1.5428,1.5431
GBPCHF,20100914,090800,1.5430,1.5431,1.5427,1.5430
GBPCHF,20100914,090900,1.5429,1.5430,1.5425,1.5427
GBPCHF,20100914,091000,1.5426,1.5426,1.5424,1.5425
GBPCHF,20100914,091100,1.5424,1.5426,1.5422,1.5423
GBPCHF,20100914,091200,1.5422,1.5424,1.5421,1.5421
GBPCHF,20100914,091300,1.5420,1.5420,1.5417,1.5418
GBPCHF,20100914,091400,1.5419,1.5432,1.5419,1.5432
GBPCHF,20100914,091500,1.5435,1.5437,1.5433,1.5433
GBPCHF,20100914,091600,1.5434,1.5437,1.5434,1.5437
GBPCHF,20100914,091700,1.5436,1.5437,1.5434,1.5434
GBPCHF,20100914,091800,1.5435,1.5435,1.5431,1.5432
GBPCHF,20100914,091900,1.5431,1.5434,1.5429,1.5429
GBPCHF,20100914,092000,1.5430,1.5432,1.5424,1.5425
GBPCHF,20100914,092100,1.5426,1.5428,1.5423,1.5423
GBPCHF,20100914,092200,1.5420,1.5423,1.5418,1.5423
GBPCHF,20100914,092300,1.5425,1.5428,1.5424,1.5426
GBPCHF,20100914,092400,1.5425,1.5428,1.5424,1.5424
GBPCHF,20100914,092500,1.5423,1.5424,1.5422,1.5423
GBPCHF,20100914,092600,1.5424,1.5428,1.5424,1.5428
GBPCHF,20100914,092700,1.5429,1.5436,1.5428,1.5435
GBPCHF,20100914,092800,1.5436,1.5440,1.5436,1.5436
GBPCHF,20100914,092900,1.5437,1.5439,1.5436,1.5439
GBPCHF,20100914,093000,1.5440,1.5440,1.5436,1.5436
GBPCHF,20100914,093100,1.5437,1.5442,1.5437,1.5442
GBPCHF,20100914,093200,1.5443,1.5443,1.5440,1.5440
GBPCHF,20100914,093300,1.5441,1.5441,1.5439,1.5440
GBPCHF,20100914,093400,1.5439,1.5441,1.5439,1.5441
GBPCHF,20100914,093500,1.5442,1.5442,1.5441,1.5441
GBPCHF,20100914,093600,1.5440,1.5440,1.5436,1.5437
GBPCHF,20100914,093700,1.5438,1.5438,1.5435,1.5437
GBPCHF,20100914,093800,1.5438,1.5438,1.5437,1.5437
GBPCHF,20100914,093900,1.5436,1.5436,1.5435,1.5435
GBPCHF,20100914,094000,1.5433,1.5433,1.5432,1.5433
GBPCHF,20100914,094100,1.5434,1.5440,1.5434,1.5439
GBPCHF,20100914,094200,1.5438,1.5439,1.5437,1.5438
GBPCHF,20100914,094300,1.5437,1.5437,1.5431,1.5431
GBPCHF,20100914,094400,1.5432,1.5436,1.5432,1.5435
GBPCHF,20100914,094500,1.5434,1.5436,1.5434,1.5436
GBPCHF,20100914,094600,1.5435,1.5439,1.5435,1.5439
GBPCHF,20100914,094700,1.5438,1.5441,1.5438,1.5440
GBPCHF,20100914,094800,1.5436,1.5440,1.5435,1.5435
GBPCHF,20100914,094900,1.5437,1.5438,1.5436,1.5436
GBPCHF,20100914,095000,1.5435,1.5436,1.5431,1.5431
GBPCHF,20100914,095100,1.5430,1.5432,1.5430,1.5432
GBPCHF,20100914,095200,1.5431,1.5432,1.5429,1.5431
GBPCHF,20100914,095300,1.5430,1.5432,1.5428,1.5431
GBPCHF,20100914,095400,1.5432,1.5432,1.5429,1.5429
GBPCHF,20100914,095500,1.5428,1.5428,1.5423,1.5424
GBPCHF,20100914,095600,1.5423,1.5424,1.5422,1.5423
GBPCHF,20100914,095700,1.5423,1.5423,1.5423,1.5423
GBPCHF,20100914,095800,1.5425,1.5426,1.5411,1.5411
GBPCHF,20100914,095900,1.5410,1.5415,1.5410,1.5413
GBPCHF,20100914,100000,1.5414,1.5415,1.5405,1.5405
GBPCHF,20100914,100100,1.5403,1.5419,1.5403,1.5419
GBPCHF,20100914,100200,1.5418,1.5418,1.5416,1.5416
GBPCHF,20100914,100300,1.5415,1.5416,1.5412,1.5413
GBPCHF,20100914,100400,1.5412,1.5415,1.5411,1.5415
GBPCHF,20100914,100500,1.5418,1.5418,1.5411,1.5415
GBPCHF,20100914,100600,1.5414,1.5414,1.5406,1.5409
GBPCHF,20100914,100700,1.5408,1.5408,1.5408,1.5408
GBPCHF,20100914,100800,1.5407,1.5411,1.5407,1.5408
GBPCHF,20100914,100900,1.5404,1.5404,1.5401,1.5402
GBPCHF,20100914,101000,1.5403,1.5415,1.5403,1.5415
GBPCHF,20100914,101100,1.5416,1.5418,1.5414,1.5415
GBPCHF,20100914,101200,1.5416,1.5419,1.5415,1.5417
GBPCHF,20100914,101300,1.5416,1.5419,1.5416,1.5416
GBPCHF,20100914,101400,1.5417,1.5420,1.5416,1.5420
GBPCHF,20100914,101500,1.5421,1.5422,1.5419,1.5420
GBPCHF,20100914,101600,1.5421,1.5422,1.5419,1.5419
GBPCHF,20100914,101700,1.5418,1.5423,1.5418,1.5423
GBPCHF,20100914,101800,1.5424,1.5424,1.5424,1.5424
GBPCHF,20100914,101900,1.5423,1.5424,1.5417,1.5419
GBPCHF,20100914,102000,1.5418,1.5424,1.5418,1.5423
GBPCHF,20100914,102100,1.5422,1.5427,1.5422,1.5427
GBPCHF,20100914,102200,1.5426,1.5426,1.5426,1.5426
GBPCHF,20100914,102300,1.5425,1.5425,1.5419,1.5419
GBPCHF,20100914,102400,1.5418,1.5418,1.5412,1.5413
GBPCHF,20100914,102500,1.5412,1.5418,1.5412,1.5418
GBPCHF,20100914,102600,1.5417,1.5417,1.5415,1.5415
GBPCHF,20100914,102700,1.5414,1.5414,1.5407,1.5410
GBPCHF,20100914,102800,1.5413,1.5418,1.5413,1.5418
GBPCHF,20100914,102900,1.5417,1.5418,1.5415,1.5416
GBPCHF,20100914,103000,1.5417,1.5421,1.5393,1.5398
GBPCHF,20100914,103100,1.5400,1.5439,1.5400,1.5432
GBPCHF,20100914,103200,1.5433,1.5444,1.5433,1.5442
GBPCHF,20100914,103300,1.5441,1.5443,1.5439,1.5440
GBPCHF,20100914,103400,1.5441,1.5445,1.5441,1.5442
GBPCHF,20100914,103500,1.5441,1.5448,1.5440,1.5448
GBPCHF,20100914,103600,1.5449,1.5456,1.5449,1.5456
GBPCHF,20100914,103700,1.5457,1.5468,1.5457,1.5465
GBPCHF,20100914,103800,1.5463,1.5463,1.5460,1.5463
GBPCHF,20100914,103900,1.5462,1.5466,1.5461,1.5464
GBPCHF,20100914,104000,1.5463,1.5465,1.5461,1.5463
GBPCHF,20100914,104100,1.5462,1.5464,1.5459,1.5464
GBPCHF,20100914,104200,1.5465,1.5466,1.5464,1.5464
GBPCHF,20100914,104300,1.5465,1.5465,1.5461,1.5461
GBPCHF,20100914,104400,1.5460,1.5464,1.5458,1.5464
GBPCHF,20100914,104500,1.5463,1.5464,1.5460,1.5462
GBPCHF,20100914,104600,1.5460,1.5460,1.5452,1.5452
GBPCHF,20100914,104700,1.5451,1.5451,1.5448,1.5451
GBPCHF,20100914,104800,1.5450,1.5450,1.5447,1.5447
GBPCHF,20100914,104900,1.5446,1.5447,1.5445,1.5445
GBPCHF,20100914,105000,1.5446,1.5446,1.5443,1.5443
GBPCHF,20100914,105100,1.5442,1.5443,1.5442,1.5442
GBPCHF,20100914,105200,1.5443,1.5443,1.5442,1.5442
GBPCHF,20100914,105300,1.5443,1.5445,1.5443,1.5445
GBPCHF,20100914,105400,1.5444,1.5444,1.5442,1.5444
GBPCHF,20100914,105500,1.5445,1.5449,1.5445,1.5449
GBPCHF,20100914,105600,1.5450,1.5450,1.5449,1.5449
GBPCHF,20100914,105700,1.5450,1.5451,1.5449,1.5450
GBPCHF,20100914,105800,1.5449,1.5450,1.5441,1.5441
GBPCHF,20100914,105900,1.5442,1.5450,1.5442,1.5450
GBPCHF,20100914,110000,1.5449,1.5449,1.5442,1.5448
GBPCHF,20100914,110100,1.5449,1.5464,1.5446,1.5450
GBPCHF,20100914,110200,1.5448,1.5462,1.5448,1.5462
GBPCHF,20100914,110300,1.5463,1.5466,1.5463,1.5466
GBPCHF,20100914,110400,1.5465,1.5470,1.5461,1.5461
GBPCHF,20100914,110500,1.5462,1.5469,1.5462,1.5468
GBPCHF,20100914,110600,1.5469,1.5470,1.5468,1.5469
GBPCHF,20100914,110700,1.5468,1.5468,1.5461,1.5463
GBPCHF,20100914,110800,1.5464,1.5465,1.5460,1.5463
GBPCHF,20100914,110900,1.5462,1.5462,1.5458,1.5461
GBPCHF,20100914,111000,1.5460,1.5464,1.5458,1.5458
GBPCHF,20100914,111100,1.5457,1.5459,1.5457,1.5458
GBPCHF,20100914,111200,1.5460,1.5460,1.5457,1.5459
GBPCHF,20100914,111300,1.5458,1.5461,1.5456,1.5461
GBPCHF,20100914,111400,1.5460,1.5464,1.5456,1.5457
GBPCHF,20100914,111500,1.5456,1.5459,1.5455,1.5457
GBPCHF,20100914,111600,1.5456,1.5456,1.5449,1.5454
GBPCHF,20100914,111700,1.5455,1.5456,1.5449,1.5449
GBPCHF,20100914,111800,1.5445,1.5447,1.5442,1.5444
GBPCHF,20100914,111900,1.5442,1.5446,1.5442,1.5444
GBPCHF,20100914,112000,1.5443,1.5445,1.5439,1.5439
GBPCHF,20100914,112100,1.5438,1.5441,1.5437,1.5439
GBPCHF,20100914,112200,1.5438,1.5440,1.5438,1.5438
GBPCHF,20100914,112300,1.5437,1.5444,1.5437,1.5442
GBPCHF,20100914,112400,1.5443,1.5443,1.5438,1.5441
GBPCHF,20100914,112500,1.5440,1.5441,1.5439,1.5439
GBPCHF,20100914,112600,1.5440,1.5443,1.5440,1.5441
GBPCHF,20100914,112700,1.5440,1.5444,1.5439,1.5439
GBPCHF,20100914,112800,1.5438,1.5440,1.5433,1.5433
GBPCHF,20100914,112900,1.5434,1.5436,1.5433,1.5435
GBPCHF,20100914,113000,1.5436,1.5439,1.5435,1.5439
GBPCHF,20100914,113100,1.5438,1.5439,1.5434,1.5434
GBPCHF,20100914,113200,1.5433,1.5436,1.5433,1.5434
GBPCHF,20100914,113300,1.5433,1.5433,1.5430,1.5432
GBPCHF,20100914,113400,1.5431,1.5440,1.5431,1.5440
GBPCHF,20100914,113500,1.5441,1.5442,1.5439,1.5439
GBPCHF,20100914,113600,1.5440,1.5440,1.5438,1.5439
GBPCHF,20100914,113700,1.5438,1.5438,1.5434,1.5434
GBPCHF,20100914,113800,1.5433,1.5436,1.5433,1.5434
GBPCHF,20100914,113900,1.5433,1.5435,1.5433,1.5434
GBPCHF,20100914,114000,1.5433,1.5435,1.5433,1.5435
GBPCHF,20100914,114100,1.5434,1.5437,1.5434,1.5436
GBPCHF,20100914,114200,1.5435,1.5436,1.5434,1.5435
GBPCHF,20100914,114300,1.5436,1.5436,1.5430,1.5434
GBPCHF,20100914,114400,1.5433,1.5433,1.5429,1.5429
GBPCHF,20100914,114500,1.5430,1.5431,1.5430,1.5431
GBPCHF,20100914,114600,1.5432,1.5437,1.5432,1.5437
GBPCHF,20100914,114700,1.5436,1.5443,1.5436,1.5443
GBPCHF,20100914,114800,1.5442,1.5449,1.5441,1.5449
GBPCHF,20100914,114900,1.5452,1.5454,1.5449,1.5454
GBPCHF,20100914,115000,1.5453,1.5455,1.5452,1.5455
GBPCHF,20100914,115100,1.5456,1.5458,1.5454,1.5458
GBPCHF,20100914,115200,1.5459,1.5461,1.5458,1.5460
GBPCHF,20100914,115300,1.5459,1.5459,1.5456,1.5457
GBPCHF,20100914,115400,1.5458,1.5458,1.5458,1.5458
GBPCHF,20100914,115500,1.5459,1.5459,1.5458,1.5459
GBPCHF,20100914,115600,1.5458,1.5458,1.5454,1.5454
GBPCHF,20100914,115700,1.5453,1.5455,1.5453,1.5455
GBPCHF,20100914,115800,1.5455,1.5455,1.5455,1.5455
GBPCHF,20100914,115900,1.5456,1.5463,1.5456,1.5463
GBPCHF,20100914,120000,1.5464,1.5464,1.5462,1.5463
GBPCHF,20100914,120100,1.5462,1.5463,1.5461,1.5462
GBPCHF,20100914,120200,1.5463,1.5467,1.5463,1.5466
GBPCHF,20100914,120300,1.5467,1.5469,1.5467,1.5469
GBPCHF,20100914,120400,1.5470,1.5470,1.5469,1.5470
GBPCHF,20100914,120500,1.5471,1.5472,1.5470,1.5472
GBPCHF,20100914,120600,1.5470,1.5474,1.5470,1.5474
GBPCHF,20100914,120700,1.5475,1.5475,1.5470,1.5470
GBPCHF,20100914,120800,1.5471,1.5471,1.5469,1.5470
GBPCHF,20100914,120900,1.5471,1.5473,1.5468,1.5468
GBPCHF,20100914,121000,1.5467,1.5470,1.5467,1.5469
GBPCHF,20100914,121100,1.5468,1.5471,1.5468,1.5469
GBPCHF,20100914,121200,1.5470,1.5474,1.5470,1.5474
GBPCHF,20100914,121300,1.5473,1.5473,1.5473,1.5473
GBPCHF,20100914,121400,1.5474,1.5474,1.5467,1.5467
GBPCHF,20100914,121500,1.5466,1.5471,1.5466,1.5471
GBPCHF,20100914,121600,1.5470,1.5470,1.5468,1.5470
GBPCHF,20100914,121700,1.5471,1.5478,1.5471,1.5478
GBPCHF,20100914,121800,1.5477,1.5477,1.5472,1.5472
GBPCHF,20100914,121900,1.5471,1.5473,1.5471,1.5473
GBPCHF,20100914,122000,1.5472,1.5474,1.5472,1.5473
GBPCHF,20100914,122100,1.5472,1.5472,1.5469,1.5472
GBPCHF,20100914,122200,1.5471,1.5471,1.5469,1.5471
GBPCHF,20100914,122300,1.5470,1.5471,1.5470,1.5470
GBPCHF,20100914,122400,1.5469,1.5469,1.5466,1.5466
GBPCHF,20100914,122500,1.5465,1.5465,1.5465,1.5465
GBPCHF,20100914,122600,1.5464,1.5464,1.5460,1.5463
GBPCHF,20100914,122700,1.5464,1.5464,1.5463,1.5464
GBPCHF,20100914,122800,1.5465,1.5466,1.5465,1.5466
GBPCHF,20100914,122900,1.5465,1.5470,1.5464,1.5466
GBPCHF,20100914,123000,1.5465,1.5467,1.5464,1.5465
GBPCHF,20100914,123100,1.5466,1.5466,1.5461,1.5461
GBPCHF,20100914,123200,1.5460,1.5460,1.5457,1.5458
GBPCHF,20100914,123300,1.5457,1.5459,1.5456,1.5459
GBPCHF,20100914,123400,1.5459,1.5459,1.5459,1.5459
GBPCHF,20100914,123500,1.5460,1.5460,1.5459,1.5460
GBPCHF,20100914,123600,1.5461,1.5461,1.5460,1.5460
GBPCHF,20100914,123700,1.5460,1.5462,1.5460,1.5462
GBPCHF,20100914,123800,1.5461,1.5461,1.5456,1.5456
GBPCHF,20100914,123900,1.5455,1.5459,1.5455,1.5459
GBPCHF,20100914,124000,1.5460,1.5461,1.5459,1.5459
GBPCHF,20100914,124100,1.5460,1.5463,1.5459,1.5463
GBPCHF,20100914,124200,1.5466,1.5468,1.5466,1.5468
GBPCHF,20100914,124300,1.5469,1.5469,1.5467,1.5467
GBPCHF,20100914,124400,1.5468,1.5469,1.5458,1.5458
GBPCHF,20100914,124500,1.5457,1.5458,1.5456,1.5458
GBPCHF,20100914,124600,1.5459,1.5463,1.5459,1.5463
GBPCHF,20100914,124700,1.5462,1.5462,1.5459,1.5459
GBPCHF,20100914,124800,1.5458,1.5458,1.5457,1.5457
GBPCHF,20100914,124900,1.5456,1.5459,1.5456,1.5459
GBPCHF,20100914,125000,1.5460,1.5461,1.5460,1.5461
GBPCHF,20100914,125100,1.5460,1.5460,1.5458,1.5458
GBPCHF,20100914,125200,1.5459,1.5460,1.5459,1.5460
GBPCHF,20100914,125300,1.5461,1.5461,1.5459,1.5460
GBPCHF,20100914,125400,1.5461,1.5462,1.5461,1.5462
GBPCHF,20100914,125500,1.5461,1.5461,1.5461,1.5461
GBPCHF,20100914,125600,1.5461,1.5466,1.5461,1.5466
GBPCHF,20100914,125700,1.5465,1.5465,1.5458,1.5458
GBPCHF,20100914,125800,1.5459,1.5459,1.5458,1.5459
GBPCHF,20100914,125900,1.5458,1.5460,1.5458,1.5459
GBPCHF,20100914,130000,1.5460,1.5463,1.5460,1.5461
GBPCHF,20100914,130100,1.5460,1.5461,1.5456,1.5461
GBPCHF,20100914,130200,1.5460,1.5460,1.5459,1.5459
GBPCHF,20100914,130300,1.5459,1.5459,1.5458,1.5458
GBPCHF,20100914,130400,1.5458,1.5458,1.5456,1.5456
GBPCHF,20100914,130500,1.5457,1.5461,1.5457,1.5461
GBPCHF,20100914,130600,1.5460,1.5460,1.5457,1.5457
GBPCHF,20100914,130700,1.5456,1.5456,1.5452,1.5452
GBPCHF,20100914,130800,1.5451,1.5451,1.5447,1.5447
GBPCHF,20100914,130900,1.5448,1.5448,1.5445,1.5446
GBPCHF,20100914,131000,1.5445,1.5445,1.5445,1.5445
GBPCHF,20100914,131100,1.5444,1.5445,1.5444,1.5445
GBPCHF,20100914,131200,1.5445,1.5446,1.5442,1.5446
GBPCHF,20100914,131300,1.5447,1.5449,1.5447,1.5448
GBPCHF,20100914,131400,1.5447,1.5448,1.5446,1.5448
GBPCHF,20100914,131500,1.5447,1.5447,1.5446,1.5447
GBPCHF,20100914,131600,1.5448,1.5449,1.5448,1.5448
GBPCHF,20100914,131700,1.5449,1.5449,1.5447,1.5449
GBPCHF,20100914,131800,1.5450,1.5450,1.5450,1.5450
GBPCHF,20100914,131900,1.5451,1.5451,1.5450,1.5450
GBPCHF,20100914,132000,1.5449,1.5449,1.5448,1.5448
GBPCHF,20100914,132100,1.5449,1.5449,1.5447,1.5447
GBPCHF,20100914,132200,1.5448,1.5450,1.5448,1.5449
GBPCHF,20100914,132300,1.5450,1.5453,1.5450,1.5453
GBPCHF,20100914,132400,1.5454,1.5458,1.5454,1.5458
GBPCHF,20100914,132500,1.5459,1.5460,1.5456,1.5456
GBPCHF,20100914,132600,1.5457,1.5459,1.5457,1.5458
GBPCHF,20100914,132700,1.5457,1.5457,1.5457,1.5457
GBPCHF,20100914,132800,1.5458,1.5459,1.5457,1.5457
GBPCHF,20100914,132900,1.5456,1.5457,1.5456,1.5457
GBPCHF,20100914,133000,1.5458,1.5460,1.5457,1.5460
GBPCHF,20100914,133100,1.5459,1.5460,1.5459,1.5460
GBPCHF,20100914,133200,1.5461,1.5461,1.5460,1.5460
GBPCHF,20100914,133300,1.5461,1.5461,1.5460,1.5460
GBPCHF,20100914,133400,1.5461,1.5462,1.5461,1.5461
GBPCHF,20100914,133500,1.5460,1.5460,1.5460,1.5460
GBPCHF,20100914,133600,1.5460,1.5460,1.5459,1.5460
GBPCHF,20100914,133700,1.5460,1.5460,1.5460,1.5460
GBPCHF,20100914,133800,1.5461,1.5461,1.5460,1.5460
GBPCHF,20100914,133900,1.5460,1.5460,1.5460,1.5460
GBPCHF,20100914,134000,1.5461,1.5461,1.5459,1.5459
GBPCHF,20100914,134100,1.5458,1.5458,1.5458,1.5458
GBPCHF,20100914,134200,1.5458,1.5459,1.5457,1.5458
GBPCHF,20100914,134300,1.5457,1.5458,1.5457,1.5458
GBPCHF,20100914,134400,1.5458,1.5460,1.5458,1.5460
GBPCHF,20100914,134500,1.5460,1.5460,1.5459,1.5459
GBPCHF,20100914,134600,1.5458,1.5466,1.5458,1.5466
GBPCHF,20100914,134700,1.5465,1.5469,1.5465,1.5469
GBPCHF,20100914,134800,1.5470,1.5477,1.5470,1.5477
GBPCHF,20100914,134900,1.5480,1.5481,1.5475,1.5476
GBPCHF,20100914,135000,1.5475,1.5478,1.5475,1.5477
GBPCHF,20100914,135100,1.5478,1.5479,1.5478,1.5479
GBPCHF,20100914,135200,1.5480,1.5480,1.5476,1.5477
GBPCHF,20100914,135300,1.5476,1.5477,1.5476,1.5477
GBPCHF,20100914,135400,1.5476,1.5477,1.5476,1.5476
GBPCHF,20100914,135500,1.5475,1.5475,1.5474,1.5475
GBPCHF,20100914,135600,1.5476,1.5477,1.5475,1.5477
GBPCHF,20100914,135700,1.5476,1.5476,1.5474,1.5475
GBPCHF,20100914,135800,1.5476,1.5477,1.5473,1.5473
GBPCHF,20100914,135900,1.5472,1.5472,1.5467,1.5468
GBPCHF,20100914,140000,1.5467,1.5467,1.5461,1.5461
GBPCHF,20100914,140100,1.5460,1.5460,1.5453,1.5457
GBPCHF,20100914,140200,1.5458,1.5462,1.5458,1.5462
GBPCHF,20100914,140300,1.5463,1.5468,1.5463,1.5468
GBPCHF,20100914,140400,1.5469,1.5471,1.5469,1.5469
GBPCHF,20100914,140500,1.5470,1.5477,1.5470,1.5477
GBPCHF,20100914,140600,1.5478,1.5481,1.5478,1.5480
GBPCHF,20100914,140700,1.5481,1.5490,1.5481,1.5487
GBPCHF,20100914,140800,1.5488,1.5490,1.5488,1.5489
GBPCHF,20100914,140900,1.5488,1.5489,1.5488,1.5489
GBPCHF,20100914,141000,1.5488,1.5488,1.5488,1.5488
GBPCHF,20100914,141100,1.5487,1.5487,1.5484,1.5484
GBPCHF,20100914,141200,1.5483,1.5483,1.5480,1.5482
GBPCHF,20100914,141300,1.5481,1.5481,1.5478,1.5479
GBPCHF,20100914,141400,1.5480,1.5482,1.5474,1.5474
GBPCHF,20100914,141500,1.5475,1.5475,1.5470,1.5470
GBPCHF,20100914,141600,1.5469,1.5476,1.5469,1.5476
GBPCHF,20100914,141700,1.5475,1.5475,1.5475,1.5475
GBPCHF,20100914,141800,1.5474,1.5475,1.5473,1.5475
GBPCHF,20100914,141900,1.5474,1.5474,1.5471,1.5472
GBPCHF,20100914,142000,1.5471,1.5471,1.5470,1.5471
GBPCHF,20100914,142100,1.5472,1.5479,1.5472,1.5479
GBPCHF,20100914,142200,1.5478,1.5479,1.5477,1.5477
GBPCHF,20100914,142300,1.5476,1.5476,1.5473,1.5473
GBPCHF,20100914,142400,1.5473,1.5473,1.5471,1.5471
GBPCHF,20100914,142500,1.5470,1.5473,1.5470,1.5473
GBPCHF,20100914,142600,1.5474,1.5477,1.5474,1.5477
GBPCHF,20100914,142700,1.5476,1.5479,1.5476,1.5478
GBPCHF,20100914,142800,1.5479,1.5480,1.5478,1.5480
GBPCHF,20100914,142900,1.5479,1.5479,1.5477,1.5477
GBPCHF,20100914,143000,1.5476,1.5476,1.5472,1.5472
GBPCHF,20100914,143100,1.5473,1.5484,1.5473,1.5480
GBPCHF,20100914,143200,1.5477,1.5480,1.5477,1.5478
GBPCHF,20100914,143300,1.5480,1.5483,1.5479,1.5479
GBPCHF,20100914,143400,1.5480,1.5485,1.5480,1.5485
GBPCHF,20100914,143500,1.5484,1.5484,1.5478,1.5482
GBPCHF,20100914,143600,1.5483,1.5486,1.5480,1.5480
GBPCHF,20100914,143700,1.5481,1.5482,1.5477,1.5478
GBPCHF,20100914,143800,1.5477,1.5477,1.5476,1.5476
GBPCHF,20100914,143900,1.5475,1.5475,1.5469,1.5469
GBPCHF,20100914,144000,1.5468,1.5470,1.5468,1.5470
GBPCHF,20100914,144100,1.5469,1.5471,1.5467,1.5467
GBPCHF,20100914,144200,1.5469,1.5471,1.5469,1.5470
GBPCHF,20100914,144300,1.5471,1.5474,1.5470,1.5470
GBPCHF,20100914,144400,1.5469,1.5473,1.5468,1.5473
GBPCHF,20100914,144500,1.5472,1.5473,1.5470,1.5473
GBPCHF,20100914,144600,1.5474,1.5474,1.5467,1.5467
GBPCHF,20100914,144700,1.5466,1.5466,1.5463,1.5463
GBPCHF,20100914,144800,1.5462,1.5463,1.5458,1.5461
GBPCHF,20100914,144900,1.5460,1.5461,1.5456,1.5461
GBPCHF,20100914,145000,1.5462,1.5462,1.5450,1.5450
GBPCHF,20100914,145100,1.5451,1.5453,1.5451,1.5452
GBPCHF,20100914,145200,1.5453,1.5456,1.5453,1.5456
GBPCHF,20100914,145300,1.5453,1.5459,1.5452,1.5455
GBPCHF,20100914,145400,1.5456,1.5467,1.5455,1.5465
GBPCHF,20100914,145500,1.5464,1.5464,1.5463,1.5464
GBPCHF,20100914,145600,1.5463,1.5463,1.5461,1.5462
GBPCHF,20100914,145700,1.5463,1.5466,1.5463,1.5466
GBPCHF,20100914,145800,1.5467,1.5468,1.5465,1.5467
GBPCHF,20100914,145900,1.5466,1.5467,1.5463,1.5464
GBPCHF,20100914,150000,1.5463,1.5468,1.5463,1.5467
GBPCHF,20100914,150100,1.5468,1.5471,1.5468,1.5469
GBPCHF,20100914,150200,1.5468,1.5470,1.5467,1.5470
GBPCHF,20100914,150300,1.5471,1.5471,1.5467,1.5467
GBPCHF,20100914,150400,1.5466,1.5466,1.5462,1.5466
GBPCHF,20100914,150500,1.5465,1.5469,1.5463,1.5469
GBPCHF,20100914,150600,1.5468,1.5472,1.5468,1.5472
GBPCHF,20100914,150700,1.5473,1.5476,1.5473,1.5475
GBPCHF,20100914,150800,1.5476,1.5476,1.5475,1.5476
GBPCHF,20100914,150900,1.5475,1.5477,1.5475,1.5477
GBPCHF,20100914,151000,1.5478,1.5479,1.5478,1.5478
GBPCHF,20100914,151100,1.5479,1.5479,1.5476,1.5476
GBPCHF,20100914,151200,1.5475,1.5476,1.5473,1.5473
GBPCHF,20100914,151300,1.5474,1.5475,1.5474,1.5474
GBPCHF,20100914,151400,1.5473,1.5474,1.5473,1.5473
GBPCHF,20100914,151500,1.5474,1.5474,1.5473,1.5474
GBPCHF,20100914,151600,1.5473,1.5477,1.5473,1.5475
GBPCHF,20100914,151700,1.5474,1.5476,1.5474,1.5476
GBPCHF,20100914,151800,1.5477,1.5478,1.5476,1.5477
GBPCHF,20100914,151900,1.5478,1.5479,1.5477,1.5478
GBPCHF,20100914,152000,1.5479,1.5481,1.5475,1.5477
GBPCHF,20100914,152100,1.5476,1.5477,1.5476,1.5476
GBPCHF,20100914,152200,1.5477,1.5479,1.5477,1.5477
GBPCHF,20100914,152300,1.5476,1.5478,1.5476,1.5476
GBPCHF,20100914,152400,1.5475,1.5477,1.5475,1.5477
GBPCHF,20100914,152500,1.5476,1.5478,1.5475,1.5477
GBPCHF,20100914,152600,1.5478,1.5478,1.5476,1.5476
GBPCHF,20100914,152700,1.5475,1.5476,1.5474,1.5474
GBPCHF,20100914,152800,1.5475,1.5476,1.5475,1.5475
GBPCHF,20100914,152900,1.5476,1.5477,1.5472,1.5472
GBPCHF,20100914,153000,1.5473,1.5474,1.5471,1.5472
GBPCHF,20100914,153100,1.5473,1.5474,1.5473,1.5473
GBPCHF,20100914,153200,1.5474,1.5475,1.5473,1.5475
GBPCHF,20100914,153300,1.5474,1.5478,1.5474,1.5477
GBPCHF,20100914,153400,1.5476,1.5478,1.5475,1.5475
GBPCHF,20100914,153500,1.5476,1.5477,1.5476,1.5476
GBPCHF,20100914,153600,1.5474,1.5474,1.5460,1.5460
GBPCHF,20100914,153700,1.5459,1.5465,1.5459,1.5464
GBPCHF,20100914,153800,1.5463,1.5463,1.5461,1.5461
GBPCHF,20100914,153900,1.5460,1.5460,1.5458,1.5458
GBPCHF,20100914,154000,1.5453,1.5453,1.5445,1.5446
GBPCHF,20100914,154100,1.5447,1.5453,1.5447,1.5453
GBPCHF,20100914,154200,1.5454,1.5454,1.5452,1.5453
GBPCHF,20100914,154300,1.5452,1.5454,1.5452,1.5453
GBPCHF,20100914,154400,1.5452,1.5452,1.5440,1.5440
GBPCHF,20100914,154500,1.5441,1.5444,1.5441,1.5443
GBPCHF,20100914,154600,1.5442,1.5442,1.5438,1.5440
GBPCHF,20100914,154700,1.5441,1.5444,1.5436,1.5437
GBPCHF,20100914,154800,1.5436,1.5439,1.5436,1.5437
GBPCHF,20100914,154900,1.5438,1.5447,1.5437,1.5447
GBPCHF,20100914,155000,1.5448,1.5451,1.5447,1.5451
GBPCHF,20100914,155100,1.5450,1.5453,1.5449,1.5449
GBPCHF,20100914,155200,1.5447,1.5450,1.5445,1.5449
GBPCHF,20100914,155300,1.5451,1.5458,1.5451,1.5458
GBPCHF,20100914,155400,1.5457,1.5457,1.5452,1.5452
GBPCHF,20100914,155500,1.5453,1.5457,1.5453,1.5456
GBPCHF,20100914,155600,1.5457,1.5461,1.5457,1.5460
GBPCHF,20100914,155700,1.5461,1.5464,1.5461,1.5463
GBPCHF,20100914,155800,1.5464,1.5470,1.5464,1.5469
GBPCHF,20100914,155900,1.5468,1.5469,1.5462,1.5462
GBPCHF,20100914,160000,1.5461,1.5465,1.5460,1.5465
GBPCHF,20100914,160100,1.5466,1.5471,1.5465,1.5469
GBPCHF,20100914,160200,1.5470,1.5475,1.5466,1.5474
GBPCHF,20100914,160300,1.5475,1.5475,1.5471,1.5471
GBPCHF,20100914,160400,1.5472,1.5476,1.5472,1.5474
GBPCHF,20100914,160500,1.5473,1.5475,1.5472,1.5475
GBPCHF,20100914,160600,1.5474,1.5474,1.5468,1.5469
GBPCHF,20100914,160700,1.5468,1.5468,1.5466,1.5466
GBPCHF,20100914,160800,1.5467,1.5467,1.5461,1.5461
GBPCHF,20100914,160900,1.5460,1.5460,1.5457,1.5458
GBPCHF,20100914,161000,1.5459,1.5459,1.5454,1.5455
GBPCHF,20100914,161100,1.5456,1.5456,1.5440,1.5440
GBPCHF,20100914,161200,1.5441,1.5441,1.5435,1.5436
GBPCHF,20100914,161300,1.5435,1.5435,1.5429,1.5429
GBPCHF,20100914,161400,1.5424,1.5430,1.5423,1.5430
GBPCHF,20100914,161500,1.5431,1.5432,1.5428,1.5429
GBPCHF,20100914,161600,1.5431,1.5439,1.5431,1.5438
GBPCHF,20100914,161700,1.5439,1.5440,1.5438,1.5440
GBPCHF,20100914,161800,1.5439,1.5443,1.5439,1.5440
GBPCHF,20100914,161900,1.5439,1.5445,1.5439,1.5445
GBPCHF,20100914,162000,1.5444,1.5447,1.5443,1.5445
GBPCHF,20100914,162100,1.5444,1.5444,1.5432,1.5433
GBPCHF,20100914,162200,1.5432,1.5435,1.5432,1.5433
GBPCHF,20100914,162300,1.5434,1.5437,1.5433,1.5437
GBPCHF,20100914,162400,1.5439,1.5440,1.5432,1.5432
GBPCHF,20100914,162500,1.5433,1.5436,1.5429,1.5429
GBPCHF,20100914,162600,1.5430,1.5431,1.5418,1.5419
GBPCHF,20100914,162700,1.5420,1.5429,1.5420,1.5429
GBPCHF,20100914,162800,1.5430,1.5436,1.5427,1.5436
GBPCHF,20100914,162900,1.5435,1.5437,1.5433,1.5435
GBPCHF,20100914,163000,1.5436,1.5438,1.5432,1.5432
GBPCHF,20100914,163100,1.5431,1.5432,1.5427,1.5429
GBPCHF,20100914,163200,1.5428,1.5430,1.5426,1.5430
GBPCHF,20100914,163300,1.5428,1.5430,1.5426,1.5426
GBPCHF,20100914,163400,1.5425,1.5425,1.5423,1.5425
GBPCHF,20100914,163500,1.5426,1.5426,1.5419,1.5419
GBPCHF,20100914,163600,1.5418,1.5424,1.5414,1.5414
GBPCHF,20100914,163700,1.5412,1.5418,1.5409,1.5418
GBPCHF,20100914,163800,1.5419,1.5424,1.5418,1.5424
GBPCHF,20100914,163900,1.5423,1.5423,1.5418,1.5419
GBPCHF,20100914,164000,1.5418,1.5419,1.5418,1.5419
GBPCHF,20100914,164100,1.5420,1.5421,1.5417,1.5418
GBPCHF,20100914,164200,1.5417,1.5423,1.5417,1.5419
GBPCHF,20100914,164300,1.5420,1.5423,1.5420,1.5422
GBPCHF,20100914,164400,1.5421,1.5427,1.5418,1.5426
GBPCHF,20100914,164500,1.5427,1.5429,1.5425,1.5425
GBPCHF,20100914,164600,1.5426,1.5429,1.5422,1.5422
GBPCHF,20100914,164700,1.5419,1.5428,1.5419,1.5423
GBPCHF,20100914,164800,1.5424,1.5425,1.5420,1.5420
GBPCHF,20100914,164900,1.5418,1.5421,1.5418,1.5421
GBPCHF,20100914,165000,1.5422,1.5422,1.5408,1.5408
GBPCHF,20100914,165100,1.5407,1.5407,1.5398,1.5405
GBPCHF,20100914,165200,1.5407,1.5409,1.5405,1.5407
GBPCHF,20100914,165300,1.5409,1.5414,1.5409,1.5414
GBPCHF,20100914,165400,1.5413,1.5416,1.5412,1.5416
GBPCHF,20100914,165500,1.5417,1.5422,1.5417,1.5422
GBPCHF,20100914,165600,1.5423,1.5423,1.5416,1.5419
GBPCHF,20100914,165700,1.5420,1.5425,1.5420,1.5424
GBPCHF,20100914,165800,1.5425,1.5425,1.5423,1.5423
GBPCHF,20100914,165900,1.5422,1.5422,1.5418,1.5421
GBPCHF,20100914,170000,1.5420,1.5420,1.5416,1.5419
GBPCHF,20100914,170100,1.5420,1.5421,1.5417,1.5417
GBPCHF,20100914,170200,1.5416,1.5424,1.5416,1.5424
GBPCHF,20100914,170300,1.5423,1.5424,1.5418,1.5418
GBPCHF,20100914,170400,1.5419,1.5426,1.5419,1.5425
GBPCHF,20100914,170500,1.5424,1.5425,1.5420,1.5424
GBPCHF,20100914,170600,1.5422,1.5426,1.5421,1.5425
GBPCHF,20100914,170700,1.5426,1.5427,1.5425,1.5426
GBPCHF,20100914,170800,1.5427,1.5429,1.5426,1.5429
GBPCHF,20100914,170900,1.5430,1.5435,1.5430,1.5435
GBPCHF,20100914,171000,1.5436,1.5439,1.5436,1.5438
GBPCHF,20100914,171100,1.5437,1.5439,1.5435,1.5439
GBPCHF,20100914,171200,1.5440,1.5440,1.5439,1.5439
GBPCHF,20100914,171300,1.5438,1.5441,1.5438,1.5440
GBPCHF,20100914,171400,1.5441,1.5445,1.5441,1.5444
GBPCHF,20100914,171500,1.5443,1.5445,1.5441,1.5445
GBPCHF,20100914,171600,1.5443,1.5446,1.5441,1.5443
GBPCHF,20100914,171700,1.5442,1.5442,1.5437,1.5439
GBPCHF,20100914,171800,1.5438,1.5441,1.5438,1.5441
GBPCHF,20100914,171900,1.5440,1.5440,1.5435,1.5436
GBPCHF,20100914,172000,1.5435,1.5441,1.5435,1.5440
GBPCHF,20100914,172100,1.5439,1.5439,1.5436,1.5436
GBPCHF,20100914,172200,1.5435,1.5435,1.5433,1.5435
GBPCHF,20100914,172300,1.5436,1.5438,1.5436,1.5436
GBPCHF,20100914,172400,1.5435,1.5438,1.5433,1.5434
GBPCHF,20100914,172500,1.5435,1.5435,1.5433,1.5435
GBPCHF,20100914,172600,1.5434,1.5436,1.5434,1.5436
GBPCHF,20100914,172700,1.5435,1.5439,1.5435,1.5439
GBPCHF,20100914,172800,1.5440,1.5440,1.5438,1.5439
GBPCHF,20100914,172900,1.5440,1.5445,1.5440,1.5445
GBPCHF,20100914,173000,1.5446,1.5449,1.5445,1.5449
GBPCHF,20100914,173100,1.5450,1.5452,1.5448,1.5449
GBPCHF,20100914,173200,1.5450,1.5451,1.5445,1.5445
GBPCHF,20100914,173300,1.5446,1.5448,1.5445,1.5447
GBPCHF,20100914,173400,1.5446,1.5447,1.5444,1.5447
GBPCHF,20100914,173500,1.5446,1.5448,1.5445,1.5448
GBPCHF,20100914,173600,1.5447,1.5448,1.5446,1.5448
GBPCHF,20100914,173700,1.5450,1.5453,1.5450,1.5453
GBPCHF,20100914,173800,1.5452,1.5452,1.5448,1.5451
GBPCHF,20100914,173900,1.5452,1.5453,1.5451,1.5452
GBPCHF,20100914,174000,1.5453,1.5456,1.5453,1.5455
GBPCHF,20100914,174100,1.5454,1.5461,1.5454,1.5458
GBPCHF,20100914,174200,1.5457,1.5478,1.5455,1.5478
GBPCHF,20100914,174300,1.5481,1.5481,1.5475,1.5475
GBPCHF,20100914,174400,1.5474,1.5477,1.5474,1.5475
GBPCHF,20100914,174500,1.5476,1.5478,1.5474,1.5477
GBPCHF,20100914,174600,1.5476,1.5492,1.5476,1.5490
GBPCHF,20100914,174700,1.5491,1.5492,1.5486,1.5486
GBPCHF,20100914,174800,1.5485,1.5487,1.5485,1.5486
GBPCHF,20100914,174900,1.5485,1.5485,1.5478,1.5478
GBPCHF,20100914,175000,1.5480,1.5480,1.5478,1.5478
GBPCHF,20100914,175100,1.5479,1.5479,1.5478,1.5479
GBPCHF,20100914,175200,1.5478,1.5478,1.5474,1.5474
GBPCHF,20100914,175300,1.5473,1.5473,1.5469,1.5469
GBPCHF,20100914,175400,1.5467,1.5468,1.5464,1.5464
GBPCHF,20100914,175500,1.5466,1.5466,1.5461,1.5461
GBPCHF,20100914,175600,1.5460,1.5461,1.5460,1.5461
GBPCHF,20100914,175700,1.5462,1.5463,1.5459,1.5463
GBPCHF,20100914,175800,1.5462,1.5462,1.5451,1.5452
GBPCHF,20100914,175900,1.5454,1.5457,1.5453,1.5457
GBPCHF,20100914,180000,1.5456,1.5458,1.5452,1.5458
GBPCHF,20100914,180100,1.5457,1.5458,1.5456,1.5457
GBPCHF,20100914,180200,1.5455,1.5460,1.5454,1.5459
GBPCHF,20100914,180300,1.5458,1.5459,1.5453,1.5454
GBPCHF,20100914,180400,1.5455,1.5457,1.5455,1.5457
GBPCHF,20100914,180500,1.5458,1.5460,1.5457,1.5460
GBPCHF,20100914,180600,1.5459,1.5469,1.5459,1.5467
GBPCHF,20100914,180700,1.5466,1.5472,1.5466,1.5472
GBPCHF,20100914,180800,1.5473,1.5476,1.5473,1.5475
GBPCHF,20100914,180900,1.5476,1.5479,1.5475,1.5477
GBPCHF,20100914,181000,1.5476,1.5477,1.5474,1.5474
GBPCHF,20100914,181100,1.5473,1.5475,1.5472,1.5475
GBPCHF,20100914,181200,1.5476,1.5476,1.5473,1.5474
GBPCHF,20100914,181300,1.5473,1.5475,1.5472,1.5474
GBPCHF,20100914,181400,1.5475,1.5476,1.5474,1.5476
GBPCHF,20100914,181500,1.5475,1.5476,1.5474,1.5476
GBPCHF,20100914,181600,1.5475,1.5475,1.5475,1.5475
GBPCHF,20100914,181700,1.5474,1.5476,1.5473,1.5474
GBPCHF,20100914,181800,1.5473,1.5474,1.5473,1.5474
GBPCHF,20100914,181900,1.5473,1.5475,1.5473,1.5475
GBPCHF,20100914,182000,1.5474,1.5476,1.5473,1.5474
GBPCHF,20100914,182100,1.5473,1.5476,1.5473,1.5475
GBPCHF,20100914,182200,1.5476,1.5476,1.5474,1.5475
GBPCHF,20100914,182300,1.5474,1.5477,1.5474,1.5475
GBPCHF,20100914,182400,1.5477,1.5481,1.5477,1.5480
GBPCHF,20100914,182500,1.5481,1.5488,1.5481,1.5488
GBPCHF,20100914,182600,1.5489,1.5490,1.5484,1.5490
GBPCHF,20100914,182700,1.5491,1.5492,1.5490,1.5492
GBPCHF,20100914,182800,1.5492,1.5492,1.5491,1.5492
GBPCHF,20100914,182900,1.5491,1.5496,1.5491,1.5492
GBPCHF,20100914,183000,1.5493,1.5495,1.5493,1.5493
GBPCHF,20100914,183100,1.5492,1.5492,1.5491,1.5491
GBPCHF,20100914,183200,1.5492,1.5495,1.5492,1.5494
GBPCHF,20100914,183300,1.5493,1.5496,1.5493,1.5493
GBPCHF,20100914,183400,1.5492,1.5496,1.5492,1.5493
GBPCHF,20100914,183500,1.5492,1.5494,1.5492,1.5493
GBPCHF,20100914,183600,1.5494,1.5498,1.5494,1.5498
GBPCHF,20100914,183700,1.5497,1.5497,1.5494,1.5494
GBPCHF,20100914,183800,1.5493,1.5493,1.5489,1.5489
GBPCHF,20100914,183900,1.5490,1.5490,1.5489,1.5489
GBPCHF,20100914,184000,1.5488,1.5488,1.5485,1.5486
GBPCHF,20100914,184100,1.5485,1.5485,1.5483,1.5485
GBPCHF,20100914,184200,1.5486,1.5486,1.5485,1.5486
GBPCHF,20100914,184300,1.5485,1.5485,1.5484,1.5485
GBPCHF,20100914,184400,1.5484,1.5487,1.5484,1.5486
GBPCHF,20100914,184500,1.5487,1.5491,1.5487,1.5491
GBPCHF,20100914,184600,1.5490,1.5502,1.5490,1.5501
GBPCHF,20100914,184700,1.5502,1.5504,1.5500,1.5500
GBPCHF,20100914,184800,1.5501,1.5504,1.5501,1.5503
GBPCHF,20100914,184900,1.5502,1.5504,1.5501,1.5503
GBPCHF,20100914,185000,1.5502,1.5503,1.5500,1.5500
GBPCHF,20100914,185100,1.5498,1.5502,1.5498,1.5502
GBPCHF,20100914,185200,1.5501,1.5502,1.5500,1.5502
GBPCHF,20100914,185300,1.5503,1.5503,1.5500,1.5501
GBPCHF,20100914,185400,1.5502,1.5504,1.5502,1.5504
GBPCHF,20100914,185500,1.5505,1.5506,1.5503,1.5503
GBPCHF,20100914,185600,1.5501,1.5505,1.5501,1.5502
GBPCHF,20100914,185700,1.5503,1.5505,1.5502,1.5505
GBPCHF,20100914,185800,1.5504,1.5505,1.5503,1.5503
GBPCHF,20100914,185900,1.5501,1.5504,1.5501,1.5503
GBPCHF,20100914,190000,1.5502,1.5502,1.5498,1.5499
GBPCHF,20100914,190100,1.5498,1.5503,1.5497,1.5503
GBPCHF,20100914,190200,1.5504,1.5504,1.5501,1.5501
GBPCHF,20100914,190300,1.5502,1.5505,1.5501,1.5503
GBPCHF,20100914,190400,1.5502,1.5505,1.5502,1.5505
GBPCHF,20100914,190500,1.5506,1.5506,1.5505,1.5505
GBPCHF,20100914,190600,1.5505,1.5505,1.5502,1.5502
GBPCHF,20100914,190700,1.5501,1.5501,1.5499,1.5500
GBPCHF,20100914,190800,1.5499,1.5499,1.5498,1.5498
GBPCHF,20100914,190900,1.5497,1.5498,1.5495,1.5498
GBPCHF,20100914,191000,1.5497,1.5497,1.5496,1.5497
GBPCHF,20100914,191100,1.5498,1.5499,1.5497,1.5497
GBPCHF,20100914,191200,1.5496,1.5501,1.5496,1.5501
GBPCHF,20100914,191300,1.5500,1.5500,1.5498,1.5499
GBPCHF,20100914,191400,1.5500,1.5502,1.5500,1.5501
GBPCHF,20100914,191500,1.5500,1.5500,1.5496,1.5497
GBPCHF,20100914,191600,1.5498,1.5498,1.5497,1.5498
GBPCHF,20100914,191700,1.5497,1.5498,1.5497,1.5498
GBPCHF,20100914,191800,1.5497,1.5497,1.5497,1.5497
GBPCHF,20100914,191900,1.5496,1.5497,1.5496,1.5497
GBPCHF,20100914,192000,1.5497,1.5497,1.5497,1.5497
GBPCHF,20100914,192100,1.5497,1.5497,1.5493,1.5496
GBPCHF,20100914,192200,1.5497,1.5501,1.5497,1.5501
GBPCHF,20100914,192300,1.5501,1.5501,1.5501,1.5501
GBPCHF,20100914,192400,1.5502,1.5504,1.5501,1.5504
GBPCHF,20100914,192500,1.5503,1.5503,1.5502,1.5502
GBPCHF,20100914,192600,1.5503,1.5503,1.5496,1.5496
GBPCHF,20100914,192700,1.5495,1.5496,1.5495,1.5495
GBPCHF,20100914,192800,1.5496,1.5499,1.5496,1.5499
GBPCHF,20100914,193000,1.5499,1.5502,1.5499,1.5502
GBPCHF,20100914,193100,1.5503,1.5504,1.5503,1.5504
GBPCHF,20100914,193200,1.5505,1.5507,1.5505,1.5506
GBPCHF,20100914,193300,1.5507,1.5509,1.5505,1.5506
GBPCHF,20100914,193400,1.5505,1.5506,1.5504,1.5506
GBPCHF,20100914,193500,1.5505,1.5505,1.5503,1.5504
GBPCHF,20100914,193600,1.5503,1.5503,1.5499,1.5499
GBPCHF,20100914,193700,1.5498,1.5498,1.5497,1.5498
GBPCHF,20100914,193800,1.5498,1.5499,1.5498,1.5499
GBPCHF,20100914,193900,1.5500,1.5501,1.5500,1.5500
GBPCHF,20100914,194000,1.5499,1.5501,1.5499,1.5501
GBPCHF,20100914,194100,1.5502,1.5502,1.5501,1.5501
GBPCHF,20100914,194200,1.5501,1.5502,1.5499,1.5499
GBPCHF,20100914,194300,1.5500,1.5500,1.5496,1.5496
GBPCHF,20100914,194400,1.5497,1.5498,1.5497,1.5497
GBPCHF,20100914,194500,1.5495,1.5496,1.5493,1.5493
GBPCHF,20100914,194600,1.5494,1.5495,1.5494,1.5495
GBPCHF,20100914,194700,1.5494,1.5494,1.5494,1.5494
GBPCHF,20100914,194800,1.5493,1.5495,1.5493,1.5495
GBPCHF,20100914,194900,1.5496,1.5497,1.5495,1.5496
GBPCHF,20100914,195000,1.5495,1.5495,1.5493,1.5493
GBPCHF,20100914,195100,1.5494,1.5497,1.5494,1.5496
GBPCHF,20100914,195200,1.5497,1.5497,1.5494,1.5496
GBPCHF,20100914,195300,1.5495,1.5497,1.5495,1.5497
GBPCHF,20100914,195400,1.5498,1.5499,1.5497,1.5499
GBPCHF,20100914,195500,1.5498,1.5498,1.5494,1.5494
GBPCHF,20100914,195600,1.5495,1.5495,1.5494,1.5494
GBPCHF,20100914,195700,1.5495,1.5496,1.5495,1.5495
GBPCHF,20100914,195800,1.5495,1.5496,1.5495,1.5495
GBPCHF,20100914,195900,1.5494,1.5495,1.5494,1.5494
GBPCHF,20100914,200000,1.5493,1.5494,1.5493,1.5493
GBPCHF,20100914,200100,1.5492,1.5492,1.5491,1.5492
GBPCHF,20100914,200200,1.5493,1.5495,1.5493,1.5494
GBPCHF,20100914,200300,1.5495,1.5496,1.5495,1.5495
GBPCHF,20100914,200400,1.5494,1.5495,1.5492,1.5495
GBPCHF,20100914,200500,1.5495,1.5496,1.5495,1.5495
GBPCHF,20100914,200600,1.5494,1.5494,1.5493,1.5493
GBPCHF,20100914,200700,1.5492,1.5492,1.5489,1.5489
GBPCHF,20100914,200800,1.5489,1.5489,1.5489,1.5489
GBPCHF,20100914,200900,1.5489,1.5490,1.5489,1.5489
GBPCHF,20100914,201000,1.5488,1.5490,1.5488,1.5490
GBPCHF,20100914,201100,1.5489,1.5492,1.5488,1.5492
GBPCHF,20100914,201200,1.5491,1.5492,1.5491,1.5492
GBPCHF,20100914,201300,1.5493,1.5494,1.5492,1.5492
GBPCHF,20100914,201400,1.5493,1.5493,1.5492,1.5492
GBPCHF,20100914,201500,1.5491,1.5492,1.5488,1.5488
GBPCHF,20100914,201600,1.5489,1.5491,1.5488,1.5491
GBPCHF,20100914,201700,1.5492,1.5494,1.5492,1.5494
GBPCHF,20100914,201800,1.5494,1.5494,1.5494,1.5494
GBPCHF,20100914,201900,1.5494,1.5494,1.5494,1.5494
GBPCHF,20100914,202000,1.5493,1.5493,1.5493,1.5493
GBPCHF,20100914,202100,1.5491,1.5491,1.5488,1.5488
GBPCHF,20100914,202200,1.5489,1.5491,1.5489,1.5490
GBPCHF,20100914,202300,1.5491,1.5492,1.5491,1.5492
GBPCHF,20100914,202400,1.5493,1.5497,1.5493,1.5496
GBPCHF,20100914,202500,1.5495,1.5496,1.5494,1.5494
GBPCHF,20100914,202600,1.5495,1.5497,1.5491,1.5491
GBPCHF,20100914,202700,1.5490,1.5490,1.5487,1.5487
GBPCHF,20100914,202800,1.5487,1.5487,1.5487,1.5487
GBPCHF,20100914,202900,1.5488,1.5490,1.5488,1.5490
GBPCHF,20100914,203000,1.5489,1.5489,1.5488,1.5488
GBPCHF,20100914,203100,1.5488,1.5488,1.5488,1.5488
GBPCHF,20100914,203200,1.5487,1.5487,1.5485,1.5485
GBPCHF,20100914,203300,1.5484,1.5486,1.5483,1.5486
GBPCHF,20100914,203400,1.5487,1.5488,1.5487,1.5488
GBPCHF,20100914,203500,1.5489,1.5490,1.5488,1.5490
GBPCHF,20100914,203600,1.5491,1.5491,1.5490,1.5490
GBPCHF,20100914,203700,1.5491,1.5491,1.5491,1.5491
GBPCHF,20100914,203800,1.5491,1.5491,1.5490,1.5491
GBPCHF,20100914,203900,1.5490,1.5490,1.5485,1.5486
GBPCHF,20100914,204000,1.5485,1.5485,1.5482,1.5484
GBPCHF,20100914,204100,1.5483,1.5483,1.5482,1.5483
GBPCHF,20100914,204200,1.5484,1.5484,1.5483,1.5483
GBPCHF,20100914,204300,1.5484,1.5484,1.5483,1.5483
GBPCHF,20100914,204400,1.5482,1.5483,1.5482,1.5483
GBPCHF,20100914,204500,1.5482,1.5482,1.5479,1.5479
GBPCHF,20100914,204600,1.5478,1.5479,1.5478,1.5478
GBPCHF,20100914,204700,1.5478,1.5478,1.5478,1.5478
GBPCHF,20100914,204800,1.5479,1.5479,1.5479,1.5479
GBPCHF,20100914,204900,1.5478,1.5481,1.5478,1.5481
GBPCHF,20100914,205000,1.5480,1.5481,1.5479,1.5481
GBPCHF,20100914,205100,1.5482,1.5483,1.5482,1.5482
GBPCHF,20100914,205200,1.5481,1.5482,1.5481,1.5482
GBPCHF,20100914,205300,1.5483,1.5486,1.5483,1.5484
GBPCHF,20100914,205400,1.5485,1.5485,1.5484,1.5485
GBPCHF,20100914,205500,1.5484,1.5484,1.5484,1.5484
GBPCHF,20100914,205600,1.5483,1.5489,1.5483,1.5488
GBPCHF,20100914,205700,1.5489,1.5490,1.5489,1.5490
GBPCHF,20100914,205800,1.5489,1.5489,1.5483,1.5483
GBPCHF,20100914,205900,1.5484,1.5485,1.5484,1.5484
GBPCHF,20100914,210000,1.5483,1.5484,1.5480,1.5481
GBPCHF,20100914,210100,1.5480,1.5482,1.5480,1.5481
GBPCHF,20100914,210200,1.5480,1.5481,1.5480,1.5481
GBPCHF,20100914,210300,1.5482,1.5482,1.5482,1.5482
GBPCHF,20100914,210400,1.5482,1.5482,1.5481,1.5481
GBPCHF,20100914,210500,1.5482,1.5484,1.5482,1.5484
GBPCHF,20100914,210600,1.5485,1.5485,1.5484,1.5484
GBPCHF,20100914,210700,1.5485,1.5485,1.5483,1.5483
GBPCHF,20100914,210800,1.5482,1.5482,1.5479,1.5482
GBPCHF,20100914,210900,1.5482,1.5482,1.5482,1.5482
GBPCHF,20100914,211000,1.5482,1.5482,1.5482,1.5482
GBPCHF,20100914,211100,1.5481,1.5482,1.5480,1.5480
GBPCHF,20100914,211200,1.5481,1.5482,1.5481,1.5481
GBPCHF,20100914,211300,1.5480,1.5484,1.5480,1.5482
GBPCHF,20100914,211400,1.5483,1.5483,1.5482,1.5482
GBPCHF,20100914,211500,1.5483,1.5485,1.5483,1.5485
GBPCHF,20100914,211600,1.5486,1.5486,1.5483,1.5483
GBPCHF,20100914,211700,1.5482,1.5484,1.5482,1.5484
GBPCHF,20100914,211800,1.5484,1.5484,1.5484,1.5484
GBPCHF,20100914,211900,1.5483,1.5483,1.5481,1.5481
GBPCHF,20100914,212000,1.5482,1.5482,1.5480,1.5482
GBPCHF,20100914,212100,1.5483,1.5486,1.5482,1.5485
GBPCHF,20100914,212200,1.5484,1.5485,1.5483,1.5485
GBPCHF,20100914,212300,1.5484,1.5489,1.5484,1.5489
GBPCHF,20100914,212400,1.5490,1.5490,1.5485,1.5485
GBPCHF,20100914,212500,1.5484,1.5486,1.5484,1.5486
GBPCHF,20100914,212600,1.5487,1.5487,1.5484,1.5484
GBPCHF,20100914,212700,1.5485,1.5486,1.5485,1.5486
GBPCHF,20100914,212800,1.5487,1.5490,1.5487,1.5490
GBPCHF,20100914,212900,1.5490,1.5490,1.5490,1.5490
GBPCHF,20100914,213000,1.5491,1.5492,1.5489,1.5489
GBPCHF,20100914,213100,1.5488,1.5488,1.5488,1.5488
GBPCHF,20100914,213200,1.5486,1.5486,1.5484,1.5484
GBPCHF,20100914,213300,1.5485,1.5485,1.5485,1.5485
GBPCHF,20100914,213400,1.5485,1.5486,1.5485,1.5486
GBPCHF,20100914,213500,1.5485,1.5485,1.5485,1.5485
GBPCHF,20100914,213600,1.5485,1.5485,1.5484,1.5485
GBPCHF,20100914,213700,1.5484,1.5484,1.5484,1.5484
GBPCHF,20100914,213800,1.5484,1.5484,1.5483,1.5483
GBPCHF,20100914,213900,1.5484,1.5485,1.5484,1.5485
GBPCHF,20100914,214000,1.5484,1.5485,1.5484,1.5484
GBPCHF,20100914,214100,1.5485,1.5487,1.5485,1.5486
GBPCHF,20100914,214200,1.5485,1.5486,1.5484,1.5486
GBPCHF,20100914,214300,1.5487,1.5487,1.5484,1.5485
GBPCHF,20100914,214400,1.5484,1.5485,1.5483,1.5484
GBPCHF,20100914,214500,1.5483,1.5486,1.5481,1.5486
GBPCHF,20100914,214600,1.5487,1.5487,1.5481,1.5483
GBPCHF,20100914,214700,1.5482,1.5482,1.5479,1.5479
GBPCHF,20100914,214800,1.5480,1.5482,1.5480,1.5482
GBPCHF,20100914,214900,1.5483,1.5483,1.5483,1.5483
GBPCHF,20100914,215000,1.5482,1.5483,1.5481,1.5483
GBPCHF,20100914,215100,1.5482,1.5482,1.5482,1.5482
GBPCHF,20100914,215200,1.5483,1.5486,1.5483,1.5486
GBPCHF,20100914,215300,1.5487,1.5488,1.5485,1.5487
GBPCHF,20100914,215400,1.5486,1.5486,1.5485,1.5486
GBPCHF,20100914,215500,1.5485,1.5485,1.5484,1.5484
GBPCHF,20100914,215600,1.5485,1.5485,1.5484,1.5485
GBPCHF,20100914,215700,1.5486,1.5486,1.5484,1.5484
GBPCHF,20100914,215800,1.5483,1.5484,1.5483,1.5484
GBPCHF,20100914,215900,1.5485,1.5486,1.5481,1.5481
GBPCHF,20100914,220000,1.5480,1.5482,1.5480,1.5481
GBPCHF,20100914,220100,1.5482,1.5482,1.5481,1.5481
GBPCHF,20100914,220200,1.5482,1.5486,1.5480,1.5480
GBPCHF,20100914,220300,1.5479,1.5481,1.5477,1.5481
GBPCHF,20100914,220400,1.5480,1.5480,1.5480,1.5480
GBPCHF,20100914,220500,1.5479,1.5479,1.5478,1.5478
GBPCHF,20100914,220600,1.5477,1.5478,1.5475,1.5475
GBPCHF,20100914,220700,1.5474,1.5474,1.5472,1.5474
GBPCHF,20100914,220800,1.5475,1.5477,1.5475,1.5477
GBPCHF,20100914,220900,1.5476,1.5481,1.5476,1.5480
GBPCHF,20100914,221000,1.5481,1.5482,1.5481,1.5481
GBPCHF,20100914,221100,1.5482,1.5485,1.5482,1.5484
GBPCHF,20100914,221200,1.5483,1.5484,1.5483,1.5484
GBPCHF,20100914,221300,1.5486,1.5486,1.5482,1.5482
GBPCHF,20100914,221400,1.5483,1.5484,1.5482,1.5483
GBPCHF,20100914,221500,1.5484,1.5485,1.5484,1.5484
GBPCHF,20100914,221600,1.5485,1.5485,1.5483,1.5484
GBPCHF,20100914,221700,1.5485,1.5485,1.5483,1.5483
GBPCHF,20100914,221800,1.5484,1.5484,1.5481,1.5483
GBPCHF,20100914,221900,1.5482,1.5483,1.5482,1.5482
GBPCHF,20100914,222000,1.5483,1.5486,1.5483,1.5486
GBPCHF,20100914,222100,1.5485,1.5486,1.5484,1.5485
GBPCHF,20100914,222200,1.5486,1.5489,1.5486,1.5489
GBPCHF,20100914,222300,1.5488,1.5490,1.5488,1.5488
GBPCHF,20100914,222400,1.5489,1.5489,1.5488,1.5488
GBPCHF,20100914,222500,1.5489,1.5489,1.5489,1.5489
GBPCHF,20100914,222600,1.5490,1.5490,1.5490,1.5490
GBPCHF,20100914,222700,1.5490,1.5491,1.5490,1.5491
GBPCHF,20100914,222800,1.5491,1.5491,1.5490,1.5490
GBPCHF,20100914,222900,1.5489,1.5490,1.5488,1.5488
GBPCHF,20100914,223000,1.5489,1.5489,1.5488,1.5489
GBPCHF,20100914,223100,1.5488,1.5488,1.5487,1.5487
GBPCHF,20100914,223200,1.5486,1.5487,1.5486,1.5487
GBPCHF,20100914,223300,1.5488,1.5489,1.5488,1.5489
GBPCHF,20100914,223400,1.5488,1.5491,1.5488,1.5491
GBPCHF,20100914,223500,1.5490,1.5491,1.5490,1.5491
GBPCHF,20100914,223600,1.5490,1.5490,1.5488,1.5489
GBPCHF,20100914,223700,1.5490,1.5491,1.5489,1.5491
GBPCHF,20100914,223800,1.5490,1.5490,1.5488,1.5488
GBPCHF,20100914,223900,1.5489,1.5489,1.5486,1.5488
GBPCHF,20100914,224000,1.5487,1.5487,1.5487,1.5487
GBPCHF,20100914,224100,1.5487,1.5488,1.5487,1.5487
GBPCHF,20100914,224200,1.5486,1.5487,1.5486,1.5486
GBPCHF,20100914,224300,1.5485,1.5485,1.5484,1.5484
GBPCHF,20100914,224400,1.5485,1.5485,1.5484,1.5484
GBPCHF,20100914,224500,1.5484,1.5485,1.5484,1.5484
GBPCHF,20100914,224600,1.5483,1.5483,1.5476,1.5476
GBPCHF,20100914,224700,1.5477,1.5478,1.5473,1.5474
GBPCHF,20100914,224800,1.5473,1.5477,1.5470,1.5476
GBPCHF,20100914,224900,1.5476,1.5476,1.5476,1.5476
GBPCHF,20100914,225000,1.5477,1.5477,1.5475,1.5476
GBPCHF,20100914,225100,1.5475,1.5476,1.5474,1.5474
GBPCHF,20100914,225200,1.5473,1.5476,1.5473,1.5476
GBPCHF,20100914,225300,1.5475,1.5476,1.5474,1.5476
GBPCHF,20100914,225400,1.5475,1.5475,1.5475,1.5475
GBPCHF,20100914,225500,1.5476,1.5476,1.5475,1.5476
GBPCHF,20100914,225600,1.5477,1.5477,1.5476,1.5477
GBPCHF,20100914,225700,1.5478,1.5479,1.5478,1.5478
GBPCHF,20100914,225800,1.5477,1.5477,1.5474,1.5474
GBPCHF,20100914,225900,1.5475,1.5476,1.5475,1.5476
GBPCHF,20100914,230000,1.5477,1.5477,1.5473,1.5474
GBPCHF,20100914,230100,1.5473,1.5473,1.5470,1.5470
GBPCHF,20100914,230200,1.5471,1.5473,1.5471,1.5473
GBPCHF,20100914,230300,1.5472,1.5472,1.5472,1.5472
GBPCHF,20100914,230400,1.5471,1.5471,1.5466,1.5467
GBPCHF,20100914,230500,1.5468,1.5471,1.5467,1.5471
GBPCHF,20100914,230600,1.5470,1.5470,1.5468,1.5469
GBPCHF,20100914,230700,1.5470,1.5472,1.5470,1.5472
GBPCHF,20100914,230800,1.5473,1.5475,1.5473,1.5473
GBPCHF,20100914,230900,1.5474,1.5474,1.5470,1.5471
GBPCHF,20100914,231000,1.5473,1.5475,1.5473,1.5475
GBPCHF,20100914,231100,1.5472,1.5472,1.5470,1.5470
GBPCHF,20100914,231200,1.5470,1.5470,1.5469,1.5469
GBPCHF,20100914,231300,1.5469,1.5470,1.5469,1.5470
GBPCHF,20100914,231400,1.5471,1.5472,1.5471,1.5472
GBPCHF,20100914,231500,1.5473,1.5473,1.5471,1.5471
GBPCHF,20100914,231600,1.5470,1.5472,1.5469,1.5470
GBPCHF,20100914,231700,1.5470,1.5470,1.5469,1.5469
GBPCHF,20100914,231800,1.5468,1.5470,1.5468,1.5470
GBPCHF,20100914,231900,1.5470,1.5470,1.5470,1.5470
GBPCHF,20100914,232000,1.5470,1.5470,1.5469,1.5469
GBPCHF,20100914,232100,1.5470,1.5470,1.5468,1.5468
GBPCHF,20100914,232200,1.5467,1.5468,1.5467,1.5468
GBPCHF,20100914,232300,1.5467,1.5468,1.5467,1.5468
GBPCHF,20100914,232400,1.5469,1.5470,1.5469,1.5470
GBPCHF,20100914,232500,1.5469,1.5469,1.5469,1.5469
GBPCHF,20100914,232600,1.5470,1.5470,1.5469,1.5469
GBPCHF,20100914,232700,1.5468,1.5468,1.5467,1.5467
GBPCHF,20100914,232800,1.5467,1.5467,1.5467,1.5467
GBPCHF,20100914,232900,1.5466,1.5467,1.5466,1.5467
GBPCHF,20100914,233000,1.5467,1.5467,1.5467,1.5467
GBPCHF,20100914,233100,1.5466,1.5466,1.5464,1.5464
GBPCHF,20100914,233200,1.5465,1.5467,1.5464,1.5464
GBPCHF,20100914,233300,1.5463,1.5464,1.5463,1.5464
GBPCHF,20100914,233400,1.5464,1.5467,1.5464,1.5466
GBPCHF,20100914,233500,1.5464,1.5465,1.5464,1.5465
GBPCHF,20100914,233600,1.5466,1.5467,1.5466,1.5467
GBPCHF,20100914,233700,1.5467,1.5467,1.5466,1.5466
GBPCHF,20100914,233800,1.5467,1.5467,1.5466,1.5466
GBPCHF,20100914,233900,1.5466,1.5466,1.5466,1.5466
GBPCHF,20100914,234000,1.5467,1.5468,1.5467,1.5467
GBPCHF,20100914,234100,1.5466,1.5466,1.5466,1.5466
GBPCHF,20100914,234200,1.5466,1.5468,1.5466,1.5468
GBPCHF,20100914,234300,1.5467,1.5467,1.5465,1.5466
GBPCHF,20100914,234400,1.5465,1.5467,1.5465,1.5466
GBPCHF,20100914,234500,1.5467,1.5470,1.5467,1.5470
GBPCHF,20100914,234600,1.5469,1.5470,1.5468,1.5469
GBPCHF,20100914,234700,1.5468,1.5469,1.5468,1.5468
GBPCHF,20100914,234800,1.5469,1.5469,1.5469,1.5469
GBPCHF,20100914,234900,1.5468,1.5470,1.5468,1.5470
GBPCHF,20100914,235000,1.5469,1.5470,1.5469,1.5469
GBPCHF,20100914,235100,1.5470,1.5470,1.5469,1.5469
GBPCHF,20100914,235200,1.5468,1.5469,1.5468,1.5468
GBPCHF,20100914,235300,1.5467,1.5467,1.5465,1.5465
GBPCHF,20100914,235400,1.5465,1.5465,1.5465,1.5465
GBPCHF,20100914,235500,1.5465,1.5465,1.5465,1.5465
GBPCHF,20100914,235600,1.5465,1.5465,1.5464,1.5464
GBPCHF,20100914,235700,1.5465,1.5467,1.5464,1.5467
GBPCHF,20100914,235800,1.5466,1.5469,1.5466,1.5468
GBPCHF,20100914,235900,1.5469,1.5469,1.5467,1.5467
GBPCHF,20100915,000000,1.5467,1.5467,1.5465,1.5465
GBPJPY,20100914,000100,129.12,129.14,129.12,129.14
GBPJPY,20100914,000200,129.13,129.13,129.12,129.12
GBPJPY,20100914,000300,129.12,129.12,129.10,129.10
GBPJPY,20100914,000400,129.11,129.11,129.10,129.10
GBPJPY,20100914,000500,129.10,129.10,129.10,129.10
GBPJPY,20100914,000600,129.11,129.12,129.11,129.12
GBPJPY,20100914,000700,129.12,129.12,129.10,129.10
GBPJPY,20100914,000800,129.09,129.09,129.09,129.09
GBPJPY,20100914,000900,129.08,129.09,129.08,129.09
GBPJPY,20100914,001000,129.09,129.09,129.09,129.09
GBPJPY,20100914,001100,129.09,129.09,129.09,129.09
GBPJPY,20100914,001200,129.08,129.10,129.08,129.09
GBPJPY,20100914,001300,129.08,129.09,129.08,129.09
GBPJPY,20100914,001400,129.08,129.09,129.08,129.09
GBPJPY,20100914,001500,129.08,129.09,129.06,129.06
GBPJPY,20100914,001600,129.04,129.04,128.99,129.00
GBPJPY,20100914,001700,129.01,129.01,129.00,129.01
GBPJPY,20100914,001800,129.02,129.03,129.02,129.03
GBPJPY,20100914,001900,129.03,129.04,129.03,129.04
GBPJPY,20100914,002000,129.06,129.07,129.03,129.03
GBPJPY,20100914,002100,129.02,129.02,129.01,129.01
GBPJPY,20100914,002200,129.00,129.00,128.98,128.98
GBPJPY,20100914,002300,128.97,128.97,128.93,128.95
GBPJPY,20100914,002400,128.96,128.96,128.96,128.96
GBPJPY,20100914,002500,128.96,128.97,128.96,128.97
GBPJPY,20100914,002600,128.96,128.97,128.96,128.96
GBPJPY,20100914,002700,128.95,128.95,128.95,128.95
GBPJPY,20100914,002800,128.95,128.97,128.95,128.97
GBPJPY,20100914,002900,128.96,128.96,128.96,128.96
GBPJPY,20100914,003000,128.95,128.95,128.94,128.94
GBPJPY,20100914,003100,128.94,128.95,128.94,128.95
GBPJPY,20100914,003200,128.96,128.98,128.96,128.97
GBPJPY,20100914,003300,128.98,129.00,128.98,129.00
GBPJPY,20100914,003400,128.99,129.00,128.99,128.99
GBPJPY,20100914,003500,128.98,128.99,128.98,128.98
GBPJPY,20100914,003600,128.99,128.99,128.99,128.99
GBPJPY,20100914,003700,128.98,129.00,128.98,129.00
GBPJPY,20100914,003800,129.00,129.00,129.00,129.00
GBPJPY,20100914,003900,129.01,129.02,129.01,129.02
GBPJPY,20100914,004000,129.02,129.02,129.02,129.02
GBPJPY,20100914,004100,129.03,129.03,129.03,129.03
GBPJPY,20100914,004200,129.03,129.03,129.02,129.03
GBPJPY,20100914,004300,129.03,129.03,129.03,129.03
GBPJPY,20100914,004400,129.02,129.04,129.02,129.04
GBPJPY,20100914,004500,129.05,129.05,129.04,129.04
GBPJPY,20100914,004600,129.04,129.04,129.02,129.02
GBPJPY,20100914,004700,129.01,129.01,128.99,128.99
GBPJPY,20100914,004800,128.98,128.99,128.96,128.96
GBPJPY,20100914,004900,128.95,128.95,128.94,128.95
GBPJPY,20100914,005000,128.96,128.97,128.96,128.97
GBPJPY,20100914,005100,128.98,129.00,128.98,129.00
GBPJPY,20100914,005200,128.99,129.00,128.99,128.99
GBPJPY,20100914,005300,129.00,129.00,128.99,128.99
GBPJPY,20100914,005400,129.00,129.01,129.00,129.00
GBPJPY,20100914,005500,128.99,128.99,128.94,128.96
GBPJPY,20100914,005600,128.95,128.98,128.95,128.98
GBPJPY,20100914,005700,128.97,128.97,128.96,128.96
GBPJPY,20100914,005800,128.97,128.97,128.97,128.97
GBPJPY,20100914,005900,128.97,129.05,128.97,129.05
GBPJPY,20100914,010000,129.04,129.06,129.04,129.06
GBPJPY,20100914,010100,129.07,129.10,129.07,129.10
GBPJPY,20100914,010200,129.11,129.11,128.94,128.96
GBPJPY,20100914,010300,128.94,128.94,128.91,128.91
GBPJPY,20100914,010400,128.92,128.93,128.92,128.93
GBPJPY,20100914,010500,128.94,128.96,128.94,128.94
GBPJPY,20100914,010600,128.93,128.93,128.88,128.88
GBPJPY,20100914,010700,128.87,128.87,128.87,128.87
GBPJPY,20100914,010800,128.86,128.87,128.86,128.86
GBPJPY,20100914,010900,128.85,128.85,128.83,128.83
GBPJPY,20100914,011000,128.84,128.84,128.81,128.81
GBPJPY,20100914,011100,128.80,128.80,128.79,128.79
GBPJPY,20100914,011200,128.80,128.80,128.78,128.78
GBPJPY,20100914,011300,128.77,128.77,128.75,128.75
GBPJPY,20100914,011400,128.75,128.76,128.75,128.76
GBPJPY,20100914,011500,128.75,128.76,128.74,128.75
GBPJPY,20100914,011600,128.74,128.74,128.74,128.74
GBPJPY,20100914,011700,128.73,128.74,128.73,128.74
GBPJPY,20100914,011800,128.75,128.75,128.72,128.72
GBPJPY,20100914,011900,128.72,128.72,128.72,128.72
GBPJPY,20100914,012000,128.73,128.75,128.73,128.75
GBPJPY,20100914,012100,128.74,128.74,128.72,128.73
GBPJPY,20100914,012200,128.74,128.75,128.73,128.75
GBPJPY,20100914,012300,128.74,128.75,128.74,128.75
GBPJPY,20100914,012400,128.76,128.76,128.75,128.76
GBPJPY,20100914,012500,128.76,128.76,128.76,128.76
GBPJPY,20100914,012600,128.76,128.76,128.75,128.76
GBPJPY,20100914,012700,128.76,128.76,128.74,128.74
GBPJPY,20100914,012800,128.75,128.75,128.72,128.73
GBPJPY,20100914,012900,128.72,128.74,128.72,128.74
GBPJPY,20100914,013000,128.75,128.75,128.73,128.73
GBPJPY,20100914,013100,128.72,128.75,128.72,128.75
GBPJPY,20100914,013200,128.75,128.75,128.75,128.75
GBPJPY,20100914,013300,128.76,128.78,128.76,128.78
GBPJPY,20100914,013400,128.79,128.79,128.79,128.79
GBPJPY,20100914,013500,128.81,128.82,128.78,128.78
GBPJPY,20100914,013600,128.77,128.77,128.75,128.75
GBPJPY,20100914,013700,128.74,128.74,128.73,128.74
GBPJPY,20100914,013800,128.75,128.76,128.75,128.75
GBPJPY,20100914,013900,128.75,128.75,128.75,128.75
GBPJPY,20100914,014000,128.75,128.75,128.75,128.75
GBPJPY,20100914,014100,128.74,128.74,128.74,128.74
GBPJPY,20100914,014200,128.74,128.74,128.74,128.74
GBPJPY,20100914,014300,128.74,128.74,128.74,128.74
GBPJPY,20100914,014400,128.74,128.74,128.72,128.72
GBPJPY,20100914,014500,128.71,128.71,128.68,128.69
GBPJPY,20100914,014600,128.68,128.69,128.68,128.68
GBPJPY,20100914,014700,128.69,128.69,128.68,128.68
GBPJPY,20100914,014800,128.67,128.67,128.65,128.65
GBPJPY,20100914,014900,128.64,128.65,128.61,128.61
GBPJPY,20100914,015000,128.60,128.60,128.60,128.60
GBPJPY,20100914,015100,128.60,128.60,128.59,128.60
GBPJPY,20100914,015200,128.59,128.59,128.57,128.57
GBPJPY,20100914,015300,128.56,128.57,128.56,128.57
GBPJPY,20100914,015400,128.58,128.59,128.58,128.59
GBPJPY,20100914,015500,128.60,128.62,128.60,128.62
GBPJPY,20100914,015600,128.62,128.62,128.59,128.59
GBPJPY,20100914,015700,128.58,128.58,128.57,128.57
GBPJPY,20100914,015800,128.57,128.57,128.55,128.57
GBPJPY,20100914,015900,128.56,128.57,128.56,128.57
GBPJPY,20100914,020000,128.58,128.58,128.57,128.57
GBPJPY,20100914,020100,128.56,128.57,128.55,128.57
GBPJPY,20100914,020200,128.56,128.56,128.52,128.52
GBPJPY,20100914,020300,128.53,128.53,128.50,128.50
GBPJPY,20100914,020400,128.49,128.50,128.49,128.50
GBPJPY,20100914,020500,128.49,128.50,128.46,128.46
GBPJPY,20100914,020600,128.45,128.45,128.44,128.45
GBPJPY,20100914,020700,128.46,128.47,128.43,128.43
GBPJPY,20100914,020800,128.44,128.44,128.41,128.41
GBPJPY,20100914,020900,128.42,128.43,128.41,128.43
GBPJPY,20100914,021000,128.44,128.47,128.44,128.47
GBPJPY,20100914,021100,128.48,128.50,128.48,128.50
GBPJPY,20100914,021200,128.49,128.49,128.46,128.46
GBPJPY,20100914,021300,128.47,128.47,128.45,128.46
GBPJPY,20100914,021400,128.45,128.45,128.44,128.44
GBPJPY,20100914,021500,128.43,128.45,128.43,128.45
GBPJPY,20100914,021600,128.46,128.46,128.45,128.45
GBPJPY,20100914,021700,128.45,128.46,128.45,128.45
GBPJPY,20100914,021800,128.46,128.46,128.45,128.46
GBPJPY,20100914,021900,128.47,128.52,128.47,128.52
GBPJPY,20100914,022000,128.53,128.54,128.53,128.53
GBPJPY,20100914,022100,128.51,128.52,128.51,128.52
GBPJPY,20100914,022200,128.51,128.54,128.51,128.53
GBPJPY,20100914,022300,128.52,128.52,128.51,128.52
GBPJPY,20100914,022400,128.51,128.51,128.49,128.49
GBPJPY,20100914,022500,128.49,128.49,128.49,128.49
GBPJPY,20100914,022600,128.48,128.50,128.47,128.50
GBPJPY,20100914,022700,128.50,128.51,128.50,128.51
GBPJPY,20100914,022800,128.52,128.52,128.51,128.52
GBPJPY,20100914,022900,128.53,128.53,128.52,128.52
GBPJPY,20100914,023000,128.51,128.52,128.51,128.52
GBPJPY,20100914,023100,128.51,128.51,128.51,128.51
GBPJPY,20100914,023200,128.51,128.53,128.51,128.53
GBPJPY,20100914,023300,128.53,128.53,128.52,128.52
GBPJPY,20100914,023400,128.53,128.53,128.50,128.50
GBPJPY,20100914,023500,128.51,128.52,128.51,128.51
GBPJPY,20100914,023600,128.51,128.53,128.51,128.53
GBPJPY,20100914,023700,128.52,128.52,128.50,128.50
GBPJPY,20100914,023800,128.49,128.49,128.48,128.48
GBPJPY,20100914,023900,128.47,128.47,128.44,128.44
GBPJPY,20100914,024000,128.45,128.45,128.41,128.42
GBPJPY,20100914,024100,128.41,128.42,128.41,128.41
GBPJPY,20100914,024200,128.40,128.41,128.40,128.41
GBPJPY,20100914,024300,128.40,128.40,128.27,128.27
GBPJPY,20100914,024400,128.28,128.28,128.28,128.28
GBPJPY,20100914,024500,128.27,128.29,128.27,128.29
GBPJPY,20100914,024600,128.30,128.33,128.30,128.31
GBPJPY,20100914,024700,128.30,128.31,128.26,128.26
GBPJPY,20100914,024800,128.25,128.25,128.22,128.23
GBPJPY,20100914,024900,128.22,128.23,128.15,128.17
GBPJPY,20100914,025000,128.18,128.21,128.18,128.18
GBPJPY,20100914,025100,128.17,128.17,128.11,128.11
GBPJPY,20100914,025200,128.10,128.13,128.02,128.13
GBPJPY,20100914,025300,128.14,128.24,128.14,128.24
GBPJPY,20100914,025400,128.25,128.31,128.24,128.24
GBPJPY,20100914,025500,128.23,128.26,128.23,128.26
GBPJPY,20100914,025600,128.27,128.31,128.27,128.28
GBPJPY,20100914,025700,128.27,128.30,128.26,128.28
GBPJPY,20100914,025800,128.27,128.28,128.25,128.25
GBPJPY,20100914,025900,128.24,128.24,128.20,128.21
GBPJPY,20100914,030000,128.20,128.20,128.15,128.15
GBPJPY,20100914,030100,128.14,128.17,128.12,128.12
GBPJPY,20100914,030200,128.10,128.17,128.10,128.16
GBPJPY,20100914,030300,128.17,128.17,128.16,128.17
GBPJPY,20100914,030400,128.18,128.19,128.18,128.19
GBPJPY,20100914,030500,128.20,128.24,128.20,128.24
GBPJPY,20100914,030600,128.23,128.25,128.23,128.24
GBPJPY,20100914,030700,128.23,128.24,128.22,128.23
GBPJPY,20100914,030800,128.24,128.24,128.24,128.24
GBPJPY,20100914,030900,128.23,128.23,128.16,128.22
GBPJPY,20100914,031000,128.23,128.23,128.21,128.23
GBPJPY,20100914,031100,128.24,128.25,128.23,128.23
GBPJPY,20100914,031200,128.22,128.22,128.20,128.22
GBPJPY,20100914,031300,128.23,128.26,128.23,128.25
GBPJPY,20100914,031400,128.26,128.30,128.25,128.29
GBPJPY,20100914,031500,128.30,128.32,128.30,128.31
GBPJPY,20100914,031600,128.30,128.31,128.29,128.31
GBPJPY,20100914,031700,128.32,128.32,128.30,128.30
GBPJPY,20100914,031800,128.29,128.29,128.28,128.28
GBPJPY,20100914,031900,128.29,128.34,128.29,128.34
GBPJPY,20100914,032000,128.35,128.39,128.35,128.39
GBPJPY,20100914,032100,128.38,128.38,128.35,128.35
GBPJPY,20100914,032200,128.34,128.34,128.31,128.32
GBPJPY,20100914,032300,128.33,128.34,128.31,128.31
GBPJPY,20100914,032400,128.32,128.39,128.32,128.39
GBPJPY,20100914,032500,128.38,128.38,128.37,128.37
GBPJPY,20100914,032600,128.36,128.36,128.32,128.33
GBPJPY,20100914,032700,128.34,128.38,128.34,128.35
GBPJPY,20100914,032800,128.36,128.36,128.34,128.34
GBPJPY,20100914,032900,128.33,128.34,128.32,128.34
GBPJPY,20100914,033000,128.33,128.35,128.33,128.35
GBPJPY,20100914,033100,128.34,128.35,128.34,128.35
GBPJPY,20100914,033200,128.36,128.36,128.35,128.36
GBPJPY,20100914,033300,128.35,128.35,128.35,128.35
GBPJPY,20100914,033400,128.35,128.35,128.34,128.34
GBPJPY,20100914,033500,128.33,128.34,128.33,128.34
GBPJPY,20100914,033600,128.33,128.33,128.32,128.32
GBPJPY,20100914,033700,128.31,128.31,128.31,128.31
GBPJPY,20100914,033800,128.32,128.32,128.29,128.29
GBPJPY,20100914,033900,128.29,128.29,128.29,128.29
GBPJPY,20100914,034000,128.30,128.32,128.30,128.31
GBPJPY,20100914,034100,128.32,128.32,128.29,128.29
GBPJPY,20100914,034200,128.30,128.30,128.29,128.30
GBPJPY,20100914,034300,128.31,128.31,128.29,128.30
GBPJPY,20100914,034400,128.31,128.31,128.29,128.29
GBPJPY,20100914,034500,128.30,128.32,128.30,128.31
GBPJPY,20100914,034600,128.30,128.30,128.27,128.27
GBPJPY,20100914,034700,128.28,128.32,128.28,128.32
GBPJPY,20100914,034800,128.31,128.31,128.30,128.30
GBPJPY,20100914,034900,128.31,128.31,128.31,128.31
GBPJPY,20100914,035000,128.31,128.31,128.31,128.31
GBPJPY,20100914,035100,128.30,128.34,128.30,128.34
GBPJPY,20100914,035200,128.35,128.35,128.34,128.35
GBPJPY,20100914,035300,128.36,128.37,128.36,128.37
GBPJPY,20100914,035400,128.37,128.38,128.37,128.38
GBPJPY,20100914,035500,128.39,128.41,128.38,128.40
GBPJPY,20100914,035600,128.39,128.42,128.39,128.42
GBPJPY,20100914,035700,128.41,128.42,128.41,128.42
GBPJPY,20100914,035800,128.43,128.44,128.43,128.43
GBPJPY,20100914,035900,128.42,128.42,128.38,128.40
GBPJPY,20100914,040000,128.39,128.41,128.39,128.41
GBPJPY,20100914,040100,128.40,128.40,128.39,128.40
GBPJPY,20100914,040200,128.39,128.39,128.37,128.38
GBPJPY,20100914,040300,128.37,128.38,128.36,128.38
GBPJPY,20100914,040400,128.39,128.47,128.38,128.46
GBPJPY,20100914,040500,128.45,128.47,128.45,128.47
GBPJPY,20100914,040600,128.49,128.55,128.48,128.55
GBPJPY,20100914,040700,128.56,128.56,128.51,128.51
GBPJPY,20100914,040800,128.53,128.53,128.53,128.53
GBPJPY,20100914,040900,128.53,128.53,128.53,128.53
GBPJPY,20100914,041000,128.51,128.52,128.50,128.51
GBPJPY,20100914,041100,128.52,128.53,128.52,128.52
GBPJPY,20100914,041200,128.52,128.52,128.52,128.52
GBPJPY,20100914,041300,128.53,128.55,128.53,128.55
GBPJPY,20100914,041400,128.54,128.54,128.53,128.53
GBPJPY,20100914,041500,128.55,128.57,128.55,128.56
GBPJPY,20100914,041600,128.57,128.60,128.57,128.60
GBPJPY,20100914,041700,128.60,128.60,128.60,128.60
GBPJPY,20100914,041800,128.59,128.59,128.59,128.59
GBPJPY,20100914,041900,128.57,128.57,128.56,128.56
GBPJPY,20100914,042000,128.55,128.55,128.55,128.55
GBPJPY,20100914,042100,128.55,128.55,128.54,128.54
GBPJPY,20100914,042200,128.53,128.54,128.53,128.54
GBPJPY,20100914,042300,128.54,128.55,128.54,128.54
GBPJPY,20100914,042400,128.53,128.53,128.50,128.51
GBPJPY,20100914,042500,128.51,128.51,128.51,128.51
GBPJPY,20100914,042600,128.51,128.51,128.50,128.50
GBPJPY,20100914,042700,128.50,128.50,128.50,128.50
GBPJPY,20100914,042800,128.51,128.53,128.51,128.53
GBPJPY,20100914,042900,128.54,128.56,128.54,128.56
GBPJPY,20100914,043000,128.57,128.57,128.55,128.55
GBPJPY,20100914,043100,128.54,128.58,128.54,128.58
GBPJPY,20100914,043200,128.59,128.60,128.58,128.59
GBPJPY,20100914,043300,128.58,128.58,128.58,128.58
GBPJPY,20100914,043400,128.58,128.60,128.57,128.60
GBPJPY,20100914,043500,128.59,128.59,128.57,128.57
GBPJPY,20100914,043600,128.58,128.58,128.58,128.58
GBPJPY,20100914,043700,128.58,128.58,128.58,128.58
GBPJPY,20100914,043800,128.57,128.59,128.57,128.59
GBPJPY,20100914,043900,128.58,128.58,128.56,128.58
GBPJPY,20100914,044000,128.57,128.57,128.57,128.57
GBPJPY,20100914,044100,128.58,128.58,128.58,128.58
GBPJPY,20100914,044200,128.57,128.57,128.53,128.55
GBPJPY,20100914,044300,128.54,128.55,128.54,128.55
GBPJPY,20100914,044400,128.56,128.56,128.54,128.54
GBPJPY,20100914,044500,128.53,128.54,128.53,128.54
GBPJPY,20100914,044600,128.55,128.56,128.54,128.55
GBPJPY,20100914,044700,128.54,128.54,128.53,128.53
GBPJPY,20100914,044800,128.52,128.52,128.49,128.49
GBPJPY,20100914,044900,128.48,128.48,128.47,128.48
GBPJPY,20100914,045000,128.47,128.47,128.46,128.47
GBPJPY,20100914,045100,128.47,128.47,128.47,128.47
GBPJPY,20100914,045200,128.46,128.47,128.46,128.47
GBPJPY,20100914,045300,128.48,128.48,128.48,128.48
GBPJPY,20100914,045400,128.48,128.48,128.47,128.47
GBPJPY,20100914,045500,128.46,128.46,128.43,128.43
GBPJPY,20100914,045600,128.44,128.44,128.43,128.43
GBPJPY,20100914,045700,128.42,128.43,128.41,128.41
GBPJPY,20100914,045800,128.42,128.43,128.41,128.43
GBPJPY,20100914,045900,128.42,128.42,128.42,128.42
GBPJPY,20100914,050000,128.41,128.41,128.40,128.40
GBPJPY,20100914,050100,128.41,128.41,128.41,128.41
GBPJPY,20100914,050200,128.41,128.41,128.39,128.39
GBPJPY,20100914,050300,128.40,128.40,128.39,128.39
GBPJPY,20100914,050400,128.40,128.40,128.39,128.40
GBPJPY,20100914,050500,128.39,128.39,128.38,128.38
GBPJPY,20100914,050600,128.37,128.38,128.37,128.38
GBPJPY,20100914,050700,128.39,128.39,128.39,128.39
GBPJPY,20100914,050800,128.39,128.39,128.38,128.38
GBPJPY,20100914,050900,128.39,128.39,128.38,128.38
GBPJPY,20100914,051000,128.39,128.39,128.36,128.36
GBPJPY,20100914,051100,128.37,128.38,128.35,128.35
GBPJPY,20100914,051200,128.36,128.36,128.35,128.35
GBPJPY,20100914,051300,128.34,128.34,128.31,128.31
GBPJPY,20100914,051400,128.32,128.32,128.32,128.32
GBPJPY,20100914,051500,128.31,128.33,128.30,128.33
GBPJPY,20100914,051600,128.34,128.35,128.34,128.35
GBPJPY,20100914,051700,128.36,128.39,128.36,128.39
GBPJPY,20100914,051800,128.38,128.38,128.38,128.38
GBPJPY,20100914,051900,128.38,128.38,128.37,128.37
GBPJPY,20100914,052000,128.36,128.36,128.36,128.36
GBPJPY,20100914,052100,128.36,128.36,128.35,128.36
GBPJPY,20100914,052200,128.37,128.37,128.36,128.36
GBPJPY,20100914,052300,128.36,128.36,128.36,128.36
GBPJPY,20100914,052400,128.35,128.35,128.35,128.35
GBPJPY,20100914,052500,128.35,128.36,128.35,128.36
GBPJPY,20100914,052600,128.37,128.37,128.37,128.37
GBPJPY,20100914,052700,128.38,128.38,128.37,128.38
GBPJPY,20100914,052800,128.39,128.40,128.39,128.40
GBPJPY,20100914,052900,128.39,128.39,128.38,128.38
GBPJPY,20100914,053000,128.39,128.39,128.38,128.38
GBPJPY,20100914,053100,128.37,128.37,128.37,128.37
GBPJPY,20100914,053200,128.37,128.37,128.36,128.36
GBPJPY,20100914,053300,128.37,128.38,128.37,128.38
GBPJPY,20100914,053400,128.37,128.38,128.37,128.38
GBPJPY,20100914,053500,128.38,128.38,128.38,128.38
GBPJPY,20100914,053600,128.38,128.39,128.38,128.39
GBPJPY,20100914,053700,128.40,128.40,128.40,128.40
GBPJPY,20100914,053800,128.41,128.43,128.41,128.43
GBPJPY,20100914,053900,128.44,128.46,128.44,128.46
GBPJPY,20100914,054000,128.47,128.48,128.47,128.48
GBPJPY,20100914,054100,128.47,128.48,128.47,128.48
GBPJPY,20100914,054200,128.47,128.47,128.47,128.47
GBPJPY,20100914,054300,128.48,128.49,128.48,128.49
GBPJPY,20100914,054400,128.50,128.50,128.50,128.50
GBPJPY,20100914,054500,128.49,128.49,128.49,128.49
GBPJPY,20100914,054600,128.50,128.50,128.50,128.50
GBPJPY,20100914,054700,128.51,128.54,128.51,128.54
GBPJPY,20100914,054800,128.54,128.55,128.54,128.55
GBPJPY,20100914,054900,128.54,128.54,128.53,128.53
GBPJPY,20100914,055000,128.52,128.52,128.50,128.50
GBPJPY,20100914,055100,128.51,128.53,128.51,128.53
GBPJPY,20100914,055200,128.52,128.52,128.51,128.51
GBPJPY,20100914,055300,128.52,128.52,128.51,128.51
GBPJPY,20100914,055400,128.50,128.50,128.49,128.49
GBPJPY,20100914,055500,128.48,128.48,128.47,128.48
GBPJPY,20100914,055600,128.47,128.47,128.43,128.43
GBPJPY,20100914,055700,128.44,128.45,128.44,128.44
GBPJPY,20100914,055800,128.45,128.45,128.42,128.42
GBPJPY,20100914,055900,128.41,128.43,128.41,128.43
GBPJPY,20100914,060000,128.45,128.45,128.44,128.44
GBPJPY,20100914,060100,128.45,128.47,128.45,128.47
GBPJPY,20100914,060200,128.47,128.47,128.47,128.47
GBPJPY,20100914,060300,128.48,128.48,128.48,128.48
GBPJPY,20100914,060400,128.47,128.47,128.46,128.46
GBPJPY,20100914,060500,128.46,128.46,128.45,128.45
GBPJPY,20100914,060600,128.46,128.46,128.46,128.46
GBPJPY,20100914,060700,128.46,128.46,128.46,128.46
GBPJPY,20100914,060800,128.45,128.45,128.44,128.44
GBPJPY,20100914,060900,128.45,128.47,128.45,128.47
GBPJPY,20100914,061000,128.46,128.47,128.46,128.46
GBPJPY,20100914,061100,128.45,128.45,128.44,128.44
GBPJPY,20100914,061200,128.43,128.43,128.43,128.43
GBPJPY,20100914,061300,128.43,128.44,128.43,128.44
GBPJPY,20100914,061400,128.43,128.44,128.43,128.44
GBPJPY,20100914,061500,128.45,128.46,128.45,128.45
GBPJPY,20100914,061600,128.44,128.44,128.44,128.44
GBPJPY,20100914,061700,128.44,128.45,128.44,128.44
GBPJPY,20100914,061800,128.43,128.44,128.43,128.43
GBPJPY,20100914,061900,128.42,128.42,128.41,128.41
GBPJPY,20100914,062000,128.40,128.40,128.38,128.38
GBPJPY,20100914,062100,128.39,128.40,128.39,128.39
GBPJPY,20100914,062200,128.40,128.41,128.40,128.41
GBPJPY,20100914,062300,128.40,128.40,128.38,128.39
GBPJPY,20100914,062400,128.40,128.40,128.40,128.40
GBPJPY,20100914,062500,128.41,128.41,128.41,128.41
GBPJPY,20100914,062600,128.41,128.41,128.38,128.38
GBPJPY,20100914,062700,128.37,128.37,128.34,128.34
GBPJPY,20100914,062800,128.35,128.36,128.34,128.35
GBPJPY,20100914,062900,128.34,128.35,128.34,128.35
GBPJPY,20100914,063000,128.36,128.37,128.36,128.37
GBPJPY,20100914,063100,128.38,128.40,128.38,128.40
GBPJPY,20100914,063200,128.41,128.41,128.40,128.40
GBPJPY,20100914,063300,128.39,128.40,128.39,128.40
GBPJPY,20100914,063400,128.39,128.40,128.38,128.38
GBPJPY,20100914,063500,128.37,128.38,128.37,128.38
GBPJPY,20100914,063600,128.37,128.37,128.36,128.36
GBPJPY,20100914,063700,128.37,128.38,128.37,128.38
GBPJPY,20100914,063800,128.38,128.38,128.38,128.38
GBPJPY,20100914,063900,128.37,128.37,128.35,128.35
GBPJPY,20100914,064000,128.34,128.34,128.31,128.31
GBPJPY,20100914,064100,128.32,128.32,128.32,128.32
GBPJPY,20100914,064200,128.32,128.32,128.31,128.32
GBPJPY,20100914,064300,128.32,128.32,128.32,128.32
GBPJPY,20100914,064400,128.33,128.34,128.33,128.33
GBPJPY,20100914,064500,128.32,128.33,128.31,128.33
GBPJPY,20100914,064600,128.32,128.32,128.32,128.32
GBPJPY,20100914,064700,128.33,128.33,128.32,128.32
GBPJPY,20100914,064800,128.32,128.34,128.32,128.33
GBPJPY,20100914,064900,128.32,128.34,128.32,128.34
GBPJPY,20100914,065000,128.35,128.35,128.34,128.34
GBPJPY,20100914,065100,128.34,128.34,128.34,128.34
GBPJPY,20100914,065200,128.35,128.35,128.34,128.34
GBPJPY,20100914,065300,128.34,128.35,128.33,128.33
GBPJPY,20100914,065400,128.32,128.33,128.32,128.33
GBPJPY,20100914,065500,128.33,128.33,128.31,128.32
GBPJPY,20100914,065600,128.32,128.32,128.32,128.32
GBPJPY,20100914,065700,128.33,128.33,128.33,128.33
GBPJPY,20100914,065800,128.33,128.35,128.33,128.34
GBPJPY,20100914,065900,128.33,128.35,128.33,128.35
GBPJPY,20100914,070000,128.36,128.36,128.35,128.35
GBPJPY,20100914,070100,128.34,128.35,128.34,128.35
GBPJPY,20100914,070200,128.35,128.37,128.35,128.36
GBPJPY,20100914,070300,128.37,128.39,128.37,128.39
GBPJPY,20100914,070400,128.40,128.40,128.38,128.38
GBPJPY,20100914,070500,128.39,128.42,128.39,128.42
GBPJPY,20100914,070600,128.41,128.43,128.41,128.43
GBPJPY,20100914,070700,128.43,128.43,128.43,128.43
GBPJPY,20100914,070800,128.43,128.43,128.42,128.42
GBPJPY,20100914,070900,128.43,128.43,128.42,128.43
GBPJPY,20100914,071000,128.42,128.42,128.41,128.41
GBPJPY,20100914,071100,128.42,128.42,128.42,128.42
GBPJPY,20100914,071200,128.43,128.43,128.41,128.42
GBPJPY,20100914,071300,128.41,128.43,128.41,128.43
GBPJPY,20100914,071400,128.42,128.42,128.41,128.41
GBPJPY,20100914,071500,128.40,128.40,128.39,128.39
GBPJPY,20100914,071600,128.38,128.38,128.38,128.38
GBPJPY,20100914,071700,128.39,128.41,128.39,128.41
GBPJPY,20100914,071800,128.42,128.42,128.40,128.40
GBPJPY,20100914,071900,128.40,128.40,128.37,128.37
GBPJPY,20100914,072000,128.37,128.38,128.37,128.38
GBPJPY,20100914,072100,128.39,128.40,128.39,128.40
GBPJPY,20100914,072200,128.41,128.41,128.40,128.41
GBPJPY,20100914,072300,128.41,128.41,128.41,128.41
GBPJPY,20100914,072400,128.40,128.43,128.40,128.43
GBPJPY,20100914,072500,128.43,128.43,128.43,128.43
GBPJPY,20100914,072600,128.44,128.44,128.42,128.42
GBPJPY,20100914,072700,128.42,128.42,128.42,128.42
GBPJPY,20100914,072800,128.43,128.43,128.43,128.43
GBPJPY,20100914,072900,128.43,128.43,128.43,128.43
GBPJPY,20100914,073000,128.42,128.42,128.42,128.42
GBPJPY,20100914,073100,128.41,128.41,128.35,128.35
GBPJPY,20100914,073200,128.34,128.34,128.32,128.32
GBPJPY,20100914,073300,128.31,128.31,128.28,128.28
GBPJPY,20100914,073400,128.27,128.27,128.22,128.24
GBPJPY,20100914,073500,128.25,128.27,128.25,128.26
GBPJPY,20100914,073600,128.27,128.27,128.24,128.26
GBPJPY,20100914,073700,128.27,128.28,128.27,128.28
GBPJPY,20100914,073800,128.29,128.29,128.29,128.29
GBPJPY,20100914,073900,128.31,128.32,128.31,128.32
GBPJPY,20100914,074000,128.31,128.32,128.31,128.32
GBPJPY,20100914,074100,128.31,128.31,128.28,128.28
GBPJPY,20100914,074200,128.26,128.26,128.26,128.26
GBPJPY,20100914,074300,128.26,128.31,128.26,128.31
GBPJPY,20100914,074400,128.32,128.35,128.32,128.35
GBPJPY,20100914,074500,128.36,128.37,128.36,128.36
GBPJPY,20100914,074600,128.35,128.36,128.35,128.36
GBPJPY,20100914,074700,128.36,128.36,128.32,128.32
GBPJPY,20100914,074800,128.31,128.31,128.28,128.29
GBPJPY,20100914,074900,128.30,128.35,128.30,128.35
GBPJPY,20100914,075000,128.36,128.38,128.36,128.37
GBPJPY,20100914,075100,128.36,128.36,128.35,128.35
GBPJPY,20100914,075200,128.34,128.35,128.34,128.35
GBPJPY,20100914,075300,128.34,128.34,128.33,128.33
GBPJPY,20100914,075400,128.34,128.36,128.34,128.34
GBPJPY,20100914,075500,128.35,128.37,128.33,128.36
GBPJPY,20100914,075600,128.35,128.38,128.35,128.38
GBPJPY,20100914,075700,128.39,128.39,128.35,128.38
GBPJPY,20100914,075800,128.37,128.37,128.37,128.37
GBPJPY,20100914,075900,128.37,128.70,128.36,128.70
GBPJPY,20100914,080000,128.68,128.68,128.57,128.57
GBPJPY,20100914,080100,128.56,128.66,128.53,128.66
GBPJPY,20100914,080200,128.68,128.73,128.59,128.60
GBPJPY,20100914,080300,128.61,128.65,128.59,128.59
GBPJPY,20100914,080400,128.58,128.58,128.52,128.52
GBPJPY,20100914,080500,128.53,128.61,128.53,128.53
GBPJPY,20100914,080600,128.52,128.63,128.49,128.62
GBPJPY,20100914,080700,128.61,128.62,128.57,128.57
GBPJPY,20100914,080800,128.58,128.61,128.57,128.61
GBPJPY,20100914,080900,128.62,128.62,128.59,128.59
GBPJPY,20100914,081000,128.58,128.58,128.55,128.55
GBPJPY,20100914,081100,128.57,128.57,128.57,128.57
GBPJPY,20100914,081200,128.58,128.59,128.57,128.58
GBPJPY,20100914,081300,128.57,128.57,128.54,128.54
GBPJPY,20100914,081400,128.53,128.53,128.46,128.48
GBPJPY,20100914,081500,128.50,128.50,128.38,128.38
GBPJPY,20100914,081600,128.37,128.40,128.34,128.39
GBPJPY,20100914,081700,128.40,128.40,128.33,128.33
GBPJPY,20100914,081800,128.34,128.37,128.34,128.35
GBPJPY,20100914,081900,128.34,128.35,128.34,128.34
GBPJPY,20100914,082000,128.35,128.38,128.35,128.38
GBPJPY,20100914,082100,128.37,128.38,128.35,128.36
GBPJPY,20100914,082200,128.35,128.37,128.34,128.34
GBPJPY,20100914,082300,128.33,128.35,128.32,128.32
GBPJPY,20100914,082400,128.31,128.31,128.27,128.28
GBPJPY,20100914,082500,128.29,128.29,128.21,128.22
GBPJPY,20100914,082600,128.21,128.24,128.21,128.24
GBPJPY,20100914,082700,128.23,128.24,128.22,128.24
GBPJPY,20100914,082800,128.25,128.25,128.24,128.24
GBPJPY,20100914,082900,128.24,128.29,128.24,128.29
GBPJPY,20100914,083000,128.28,128.28,128.25,128.26
GBPJPY,20100914,083100,128.27,128.28,128.24,128.28
GBPJPY,20100914,083200,128.29,128.38,128.27,128.38
GBPJPY,20100914,083300,128.39,128.41,128.38,128.40
GBPJPY,20100914,083400,128.39,128.41,128.39,128.41
GBPJPY,20100914,083500,128.42,128.44,128.41,128.44
GBPJPY,20100914,083600,128.45,128.46,128.16,128.16
GBPJPY,20100914,083700,128.09,128.09,127.74,127.84
GBPJPY,20100914,083800,127.85,127.90,127.64,127.69
GBPJPY,20100914,083900,127.72,127.74,127.63,127.70
GBPJPY,20100914,084000,127.71,127.98,127.70,127.95
GBPJPY,20100914,084100,127.93,127.97,127.92,127.96
GBPJPY,20100914,084200,127.95,127.95,127.83,127.89
GBPJPY,20100914,084300,127.90,127.99,127.90,127.99
GBPJPY,20100914,084400,127.98,128.14,127.97,128.12
GBPJPY,20100914,084500,128.13,128.15,128.03,128.04
GBPJPY,20100914,084600,128.02,128.08,128.01,128.08
GBPJPY,20100914,084700,128.07,128.07,128.01,128.04
GBPJPY,20100914,084800,128.03,128.08,128.03,128.08
GBPJPY,20100914,084900,128.09,128.13,128.06,128.06
GBPJPY,20100914,085000,128.05,128.07,128.02,128.02
GBPJPY,20100914,085100,128.03,128.07,128.02,128.02
GBPJPY,20100914,085200,128.03,128.12,128.03,128.12
GBPJPY,20100914,085300,128.11,128.11,128.09,128.09
GBPJPY,20100914,085400,128.10,128.15,128.09,128.15
GBPJPY,20100914,085500,128.16,128.18,128.13,128.14
GBPJPY,20100914,085600,128.15,128.18,128.14,128.18
GBPJPY,20100914,085700,128.19,128.21,128.13,128.13
GBPJPY,20100914,085800,128.14,128.14,128.11,128.12
GBPJPY,20100914,085900,128.11,128.11,128.10,128.11
GBPJPY,20100914,090000,128.12,128.15,128.12,128.15
GBPJPY,20100914,090100,128.14,128.21,128.14,128.21
GBPJPY,20100914,090200,128.21,128.21,128.21,128.21
GBPJPY,20100914,090300,128.22,128.22,128.18,128.18
GBPJPY,20100914,090400,128.17,128.18,128.14,128.14
GBPJPY,20100914,090500,128.13,128.16,128.11,128.16
GBPJPY,20100914,090600,128.17,128.22,128.17,128.21
GBPJPY,20100914,090700,128.22,128.23,128.21,128.22
GBPJPY,20100914,090800,128.21,128.21,128.16,128.18
GBPJPY,20100914,090900,128.19,128.20,128.09,128.09
GBPJPY,20100914,091000,128.08,128.14,128.08,128.10
GBPJPY,20100914,091100,128.09,128.12,128.09,128.09
GBPJPY,20100914,091200,128.07,128.09,128.03,128.03
GBPJPY,20100914,091300,128.02,128.03,128.00,128.01
GBPJPY,20100914,091400,128.02,128.07,128.02,128.07
GBPJPY,20100914,091500,128.08,128.08,128.06,128.06
GBPJPY,20100914,091600,128.07,128.10,128.07,128.10
GBPJPY,20100914,091700,128.11,128.11,128.10,128.11
GBPJPY,20100914,091800,128.10,128.14,128.08,128.14
GBPJPY,20100914,091900,128.15,128.15,128.13,128.13
GBPJPY,20100914,092000,128.15,128.16,128.10,128.12
GBPJPY,20100914,092100,128.11,128.21,128.11,128.20
GBPJPY,20100914,092200,128.19,128.20,128.13,128.15
GBPJPY,20100914,092300,128.16,128.18,128.16,128.17
GBPJPY,20100914,092400,128.16,128.18,128.12,128.12
GBPJPY,20100914,092500,128.11,128.12,128.10,128.11
GBPJPY,20100914,092600,128.10,128.11,128.08,128.09
GBPJPY,20100914,092700,128.10,128.18,128.09,128.18
GBPJPY,20100914,092800,128.17,128.20,128.17,128.18
GBPJPY,20100914,092900,128.17,128.17,128.13,128.13
GBPJPY,20100914,093000,128.12,128.12,128.11,128.11
GBPJPY,20100914,093100,128.12,128.15,128.12,128.15
GBPJPY,20100914,093200,128.16,128.16,128.12,128.12
GBPJPY,20100914,093300,128.11,128.11,128.10,128.10
GBPJPY,20100914,093400,128.11,128.11,128.11,128.11
GBPJPY,20100914,093500,128.12,128.13,128.12,128.12
GBPJPY,20100914,093600,128.11,128.14,128.10,128.14
GBPJPY,20100914,093700,128.13,128.13,128.12,128.13
GBPJPY,20100914,093800,128.12,128.13,128.12,128.13
GBPJPY,20100914,093900,128.12,128.12,128.09,128.10
GBPJPY,20100914,094000,128.11,128.13,128.11,128.12
GBPJPY,20100914,094100,128.13,128.19,128.13,128.19
GBPJPY,20100914,094200,128.20,128.24,128.20,128.22
GBPJPY,20100914,094300,128.21,128.21,128.16,128.17
GBPJPY,20100914,094400,128.16,128.19,128.16,128.19
GBPJPY,20100914,094500,128.18,128.18,128.17,128.18
GBPJPY,20100914,094600,128.19,128.19,128.16,128.16
GBPJPY,20100914,094700,128.15,128.19,128.15,128.18
GBPJPY,20100914,094800,128.19,128.19,128.12,128.12
GBPJPY,20100914,094900,128.11,128.12,128.11,128.12
GBPJPY,20100914,095000,128.13,128.16,128.13,128.14
GBPJPY,20100914,095100,128.13,128.15,128.13,128.14
GBPJPY,20100914,095200,128.13,128.13,128.10,128.10
GBPJPY,20100914,095300,128.11,128.13,128.11,128.12
GBPJPY,20100914,095400,128.13,128.15,128.13,128.14
GBPJPY,20100914,095500,128.13,128.14,128.12,128.14
GBPJPY,20100914,095600,128.13,128.15,128.13,128.15
GBPJPY,20100914,095700,128.14,128.14,128.13,128.13
GBPJPY,20100914,095800,128.13,128.16,128.13,128.13
GBPJPY,20100914,095900,128.12,128.17,128.12,128.17
GBPJPY,20100914,100000,128.18,128.18,128.16,128.18
GBPJPY,20100914,100100,128.19,128.20,128.18,128.18
GBPJPY,20100914,100200,128.17,128.17,128.14,128.15
GBPJPY,20100914,100300,128.14,128.16,128.10,128.10
GBPJPY,20100914,100400,128.11,128.12,128.10,128.11
GBPJPY,20100914,100500,128.10,128.10,128.06,128.08
GBPJPY,20100914,100600,128.07,128.07,128.03,128.03
GBPJPY,20100914,100700,128.04,128.06,128.04,128.06
GBPJPY,20100914,100800,128.07,128.09,128.06,128.09
GBPJPY,20100914,100900,128.08,128.08,128.06,128.07
GBPJPY,20100914,101000,128.09,128.12,128.09,128.12
GBPJPY,20100914,101100,128.13,128.16,128.12,128.14
GBPJPY,20100914,101200,128.15,128.17,128.15,128.16
GBPJPY,20100914,101300,128.17,128.17,128.13,128.16
GBPJPY,20100914,101400,128.15,128.16,128.14,128.15
GBPJPY,20100914,101500,128.16,128.17,128.12,128.12
GBPJPY,20100914,101600,128.11,128.12,128.05,128.05
GBPJPY,20100914,101700,128.06,128.07,128.05,128.06
GBPJPY,20100914,101800,128.05,128.05,128.00,128.01
GBPJPY,20100914,101900,127.99,128.00,127.98,128.00
GBPJPY,20100914,102000,128.01,128.04,128.01,128.04
GBPJPY,20100914,102100,128.03,128.05,128.03,128.05
GBPJPY,20100914,102200,128.04,128.09,128.04,128.09
GBPJPY,20100914,102300,128.08,128.08,128.03,128.03
GBPJPY,20100914,102400,128.02,128.03,127.99,128.03
GBPJPY,20100914,102500,128.04,128.06,128.04,128.04
GBPJPY,20100914,102600,128.03,128.03,127.98,127.98
GBPJPY,20100914,102700,127.99,128.01,127.99,127.99
GBPJPY,20100914,102800,128.00,128.06,128.00,128.06
GBPJPY,20100914,102900,128.05,128.06,128.02,128.02
GBPJPY,20100914,103000,128.03,128.06,127.85,127.89
GBPJPY,20100914,103100,127.90,128.26,127.90,128.18
GBPJPY,20100914,103200,128.19,128.32,128.19,128.31
GBPJPY,20100914,103300,128.30,128.33,128.26,128.26
GBPJPY,20100914,103400,128.28,128.32,128.26,128.32
GBPJPY,20100914,103500,128.31,128.38,128.30,128.34
GBPJPY,20100914,103600,128.35,128.41,128.35,128.40
GBPJPY,20100914,103700,128.39,128.45,128.39,128.44
GBPJPY,20100914,103800,128.43,128.44,128.42,128.43
GBPJPY,20100914,103900,128.42,128.46,128.41,128.41
GBPJPY,20100914,104000,128.40,128.44,128.38,128.44
GBPJPY,20100914,104100,128.43,128.43,128.38,128.42
GBPJPY,20100914,104200,128.43,128.45,128.43,128.44
GBPJPY,20100914,104300,128.43,128.44,128.40,128.40
GBPJPY,20100914,104400,128.41,128.50,128.41,128.50
GBPJPY,20100914,104500,128.49,128.50,128.45,128.48
GBPJPY,20100914,104600,128.47,128.53,128.47,128.53
GBPJPY,20100914,104700,128.54,128.57,128.54,128.54
GBPJPY,20100914,104800,128.53,128.53,128.47,128.49
GBPJPY,20100914,104900,128.48,128.50,128.48,128.49
GBPJPY,20100914,105000,128.48,128.49,128.45,128.45
GBPJPY,20100914,105100,128.46,128.46,128.43,128.43
GBPJPY,20100914,105200,128.44,128.46,128.44,128.45
GBPJPY,20100914,105300,128.46,128.47,128.46,128.46
GBPJPY,20100914,105400,128.45,128.51,128.45,128.51
GBPJPY,20100914,105500,128.52,128.54,128.52,128.53
GBPJPY,20100914,105600,128.54,128.55,128.54,128.54
GBPJPY,20100914,105700,128.55,128.55,128.54,128.55
GBPJPY,20100914,105800,128.54,128.54,128.51,128.52
GBPJPY,20100914,105900,128.51,128.53,128.51,128.53
GBPJPY,20100914,110000,128.52,128.52,128.44,128.44
GBPJPY,20100914,110100,128.43,128.44,128.40,128.44
GBPJPY,20100914,110200,128.43,128.49,128.43,128.49
GBPJPY,20100914,110300,128.48,128.48,128.42,128.42
GBPJPY,20100914,110400,128.43,128.47,128.43,128.46
GBPJPY,20100914,110500,128.47,128.48,128.44,128.47
GBPJPY,20100914,110600,128.46,128.51,128.46,128.51
GBPJPY,20100914,110700,128.50,128.52,128.49,128.49
GBPJPY,20100914,110800,128.48,128.48,128.40,128.40
GBPJPY,20100914,110900,128.39,128.39,128.36,128.36
GBPJPY,20100914,111000,128.35,128.35,128.32,128.33
GBPJPY,20100914,111100,128.34,128.34,128.26,128.26
GBPJPY,20100914,111200,128.25,128.29,128.24,128.29
GBPJPY,20100914,111300,128.28,128.31,128.26,128.31
GBPJPY,20100914,111400,128.32,128.32,128.29,128.31
GBPJPY,20100914,111500,128.30,128.30,128.27,128.27
GBPJPY,20100914,111600,128.28,128.31,128.27,128.31
GBPJPY,20100914,111700,128.32,128.32,128.24,128.25
GBPJPY,20100914,111800,128.24,128.25,128.22,128.23
GBPJPY,20100914,111900,128.22,128.24,128.20,128.20
GBPJPY,20100914,112000,128.21,128.23,128.19,128.19
GBPJPY,20100914,112100,128.20,128.24,128.20,128.24
GBPJPY,20100914,112200,128.23,128.25,128.23,128.23
GBPJPY,20100914,112300,128.24,128.26,128.24,128.25
GBPJPY,20100914,112400,128.26,128.27,128.24,128.25
GBPJPY,20100914,112500,128.25,128.25,128.25,128.25
GBPJPY,20100914,112600,128.26,128.26,128.21,128.21
GBPJPY,20100914,112700,128.20,128.22,128.18,128.21
GBPJPY,20100914,112800,128.20,128.20,128.16,128.19
GBPJPY,20100914,112900,128.20,128.22,128.19,128.20
GBPJPY,20100914,113000,128.19,128.20,128.19,128.19
GBPJPY,20100914,113100,128.20,128.21,128.20,128.21
GBPJPY,20100914,113200,128.20,128.23,128.20,128.23
GBPJPY,20100914,113300,128.22,128.22,128.20,128.21
GBPJPY,20100914,113400,128.22,128.27,128.22,128.27
GBPJPY,20100914,113500,128.28,128.28,128.25,128.25
GBPJPY,20100914,113600,128.24,128.24,128.21,128.22
GBPJPY,20100914,113700,128.21,128.21,128.17,128.18
GBPJPY,20100914,113800,128.17,128.17,128.15,128.15
GBPJPY,20100914,113900,128.16,128.16,128.14,128.14
GBPJPY,20100914,114000,128.13,128.15,128.13,128.15
GBPJPY,20100914,114100,128.15,128.15,128.15,128.15
GBPJPY,20100914,114200,128.16,128.16,128.15,128.15
GBPJPY,20100914,114300,128.14,128.16,128.13,128.16
GBPJPY,20100914,114400,128.17,128.21,128.17,128.20
GBPJPY,20100914,114500,128.19,128.21,128.19,128.21
GBPJPY,20100914,114600,128.22,128.22,128.19,128.19
GBPJPY,20100914,114700,128.20,128.20,128.19,128.19
GBPJPY,20100914,114800,128.18,128.25,128.15,128.25
GBPJPY,20100914,114900,128.26,128.27,128.23,128.27
GBPJPY,20100914,115000,128.28,128.32,128.28,128.32
GBPJPY,20100914,115100,128.31,128.31,128.26,128.27
GBPJPY,20100914,115200,128.28,128.29,128.26,128.28
GBPJPY,20100914,115300,128.27,128.27,128.26,128.26
GBPJPY,20100914,115400,128.27,128.29,128.27,128.29
GBPJPY,20100914,115500,128.30,128.32,128.29,128.32
GBPJPY,20100914,115600,128.31,128.31,128.29,128.29
GBPJPY,20100914,115700,128.27,128.28,128.27,128.28
GBPJPY,20100914,115800,128.28,128.28,128.28,128.28
GBPJPY,20100914,115900,128.28,128.29,128.27,128.28
GBPJPY,20100914,120000,128.27,128.28,128.27,128.27
GBPJPY,20100914,120100,128.28,128.30,128.27,128.30
GBPJPY,20100914,120200,128.31,128.32,128.31,128.31
GBPJPY,20100914,120300,128.31,128.32,128.30,128.32
GBPJPY,20100914,120400,128.33,128.34,128.33,128.33
GBPJPY,20100914,120500,128.32,128.35,128.32,128.35
GBPJPY,20100914,120600,128.36,128.36,128.35,128.36
GBPJPY,20100914,120700,128.37,128.38,128.37,128.38
GBPJPY,20100914,120800,128.39,128.40,128.38,128.40
GBPJPY,20100914,120900,128.41,128.42,128.41,128.41
GBPJPY,20100914,121000,128.41,128.44,128.41,128.44
GBPJPY,20100914,121100,128.45,128.45,128.44,128.44
GBPJPY,20100914,121200,128.43,128.43,128.41,128.41
GBPJPY,20100914,121300,128.42,128.42,128.41,128.41
GBPJPY,20100914,121400,128.43,128.48,128.43,128.46
GBPJPY,20100914,121500,128.47,128.50,128.47,128.49
GBPJPY,20100914,121600,128.48,128.48,128.47,128.47
GBPJPY,20100914,121700,128.46,128.47,128.46,128.47
GBPJPY,20100914,121800,128.48,128.50,128.48,128.50
GBPJPY,20100914,121900,128.51,128.51,128.51,128.51
GBPJPY,20100914,122000,128.50,128.50,128.49,128.50
GBPJPY,20100914,122100,128.51,128.55,128.51,128.55
GBPJPY,20100914,122200,128.54,128.54,128.51,128.51
GBPJPY,20100914,122300,128.50,128.50,128.48,128.48
GBPJPY,20100914,122400,128.47,128.48,128.46,128.46
GBPJPY,20100914,122500,128.45,128.45,128.43,128.43
GBPJPY,20100914,122600,128.42,128.42,128.40,128.40
GBPJPY,20100914,122700,128.41,128.43,128.40,128.43
GBPJPY,20100914,122800,128.42,128.42,128.42,128.42
GBPJPY,20100914,122900,128.41,128.41,128.41,128.41
GBPJPY,20100914,123000,128.42,128.42,128.41,128.41
GBPJPY,20100914,123100,128.40,128.40,128.38,128.38
GBPJPY,20100914,123200,128.39,128.39,128.35,128.37
GBPJPY,20100914,123300,128.38,128.40,128.38,128.40
GBPJPY,20100914,123400,128.39,128.39,128.38,128.38
GBPJPY,20100914,123500,128.39,128.40,128.38,128.38
GBPJPY,20100914,123600,128.38,128.38,128.38,128.38
GBPJPY,20100914,123700,128.38,128.38,128.38,128.38
GBPJPY,20100914,123800,128.37,128.37,128.31,128.31
GBPJPY,20100914,123900,128.30,128.30,128.29,128.29
GBPJPY,20100914,124000,128.28,128.29,128.28,128.28
GBPJPY,20100914,124100,128.29,128.29,128.28,128.29
GBPJPY,20100914,124200,128.30,128.32,128.30,128.31
GBPJPY,20100914,124300,128.32,128.33,128.32,128.33
GBPJPY,20100914,124400,128.34,128.35,128.32,128.32
GBPJPY,20100914,124500,128.31,128.31,128.31,128.31
GBPJPY,20100914,124600,128.32,128.33,128.32,128.33
GBPJPY,20100914,124700,128.34,128.34,128.31,128.31
GBPJPY,20100914,124800,128.31,128.31,128.31,128.31
GBPJPY,20100914,124900,128.30,128.30,128.29,128.29
GBPJPY,20100914,125000,128.28,128.29,128.28,128.29
GBPJPY,20100914,125100,128.30,128.30,128.28,128.28
GBPJPY,20100914,125200,128.28,128.28,128.28,128.28
GBPJPY,20100914,125300,128.29,128.30,128.29,128.30
GBPJPY,20100914,125400,128.31,128.31,128.31,128.31
GBPJPY,20100914,125500,128.30,128.30,128.28,128.29
GBPJPY,20100914,125600,128.27,128.28,128.26,128.28
GBPJPY,20100914,125700,128.28,128.28,128.25,128.25
GBPJPY,20100914,125800,128.24,128.24,128.22,128.22
GBPJPY,20100914,125900,128.23,128.23,128.22,128.23
GBPJPY,20100914,130000,128.24,128.24,128.21,128.21
GBPJPY,20100914,130100,128.20,128.20,128.17,128.18
GBPJPY,20100914,130200,128.17,128.17,128.16,128.16
GBPJPY,20100914,130300,128.17,128.17,128.17,128.17
GBPJPY,20100914,130400,128.17,128.17,128.16,128.16
GBPJPY,20100914,130500,128.17,128.18,128.17,128.17
GBPJPY,20100914,130600,128.16,128.16,128.16,128.16
GBPJPY,20100914,130700,128.16,128.16,128.16,128.16
GBPJPY,20100914,130800,128.15,128.15,128.15,128.15
GBPJPY,20100914,130900,128.15,128.15,128.13,128.13
GBPJPY,20100914,131000,128.12,128.12,128.12,128.12
GBPJPY,20100914,131100,128.12,128.14,128.12,128.14
GBPJPY,20100914,131200,128.13,128.15,128.12,128.15
GBPJPY,20100914,131300,128.14,128.14,128.14,128.14
GBPJPY,20100914,131400,128.13,128.14,128.12,128.14
GBPJPY,20100914,131500,128.13,128.13,128.11,128.11
GBPJPY,20100914,131600,128.10,128.10,128.08,128.08
GBPJPY,20100914,131700,128.07,128.08,128.07,128.07
GBPJPY,20100914,131800,128.08,128.11,128.08,128.10
GBPJPY,20100914,131900,128.09,128.09,128.04,128.04
GBPJPY,20100914,132000,128.03,128.04,128.03,128.04
GBPJPY,20100914,132100,128.05,128.06,128.05,128.06
GBPJPY,20100914,132200,128.07,128.08,128.07,128.08
GBPJPY,20100914,132300,128.09,128.12,128.09,128.12
GBPJPY,20100914,132400,128.13,128.16,128.13,128.16
GBPJPY,20100914,132500,128.15,128.15,128.13,128.15
GBPJPY,20100914,132600,128.16,128.17,128.16,128.17
GBPJPY,20100914,132700,128.16,128.16,128.15,128.16
GBPJPY,20100914,132800,128.17,128.17,128.15,128.15
GBPJPY,20100914,132900,128.14,128.15,128.14,128.15
GBPJPY,20100914,133000,128.14,128.15,128.14,128.14
GBPJPY,20100914,133100,128.15,128.16,128.14,128.14
GBPJPY,20100914,133200,128.14,128.15,128.14,128.15
GBPJPY,20100914,133300,128.16,128.16,128.16,128.16
GBPJPY,20100914,133400,128.17,128.17,128.15,128.16
GBPJPY,20100914,133500,128.17,128.17,128.16,128.17
GBPJPY,20100914,133600,128.16,128.16,128.15,128.15
GBPJPY,20100914,133700,128.15,128.15,128.15,128.15
GBPJPY,20100914,133800,128.16,128.16,128.16,128.16
GBPJPY,20100914,133900,128.16,128.16,128.16,128.16
GBPJPY,20100914,134000,128.15,128.15,128.13,128.14
GBPJPY,20100914,134100,128.15,128.16,128.15,128.15
GBPJPY,20100914,134200,128.16,128.17,128.16,128.17
GBPJPY,20100914,134300,128.18,128.18,128.17,128.18
GBPJPY,20100914,134400,128.18,128.20,128.18,128.20
GBPJPY,20100914,134500,128.21,128.21,128.20,128.21
GBPJPY,20100914,134600,128.22,128.26,128.22,128.26
GBPJPY,20100914,134700,128.25,128.27,128.25,128.27
GBPJPY,20100914,134800,128.26,128.29,128.25,128.29
GBPJPY,20100914,134900,128.30,128.32,128.30,128.31
GBPJPY,20100914,135000,128.32,128.35,128.32,128.35
GBPJPY,20100914,135100,128.35,128.35,128.35,128.35
GBPJPY,20100914,135200,128.36,128.36,128.33,128.34
GBPJPY,20100914,135300,128.33,128.33,128.31,128.31
GBPJPY,20100914,135400,128.31,128.32,128.31,128.32
GBPJPY,20100914,135500,128.32,128.33,128.32,128.33
GBPJPY,20100914,135600,128.32,128.32,128.32,128.32
GBPJPY,20100914,135700,128.31,128.32,128.31,128.32
GBPJPY,20100914,135800,128.33,128.35,128.32,128.33
GBPJPY,20100914,135900,128.32,128.32,128.29,128.29
GBPJPY,20100914,140000,128.28,128.28,128.23,128.23
GBPJPY,20100914,140100,128.24,128.24,128.16,128.19
GBPJPY,20100914,140200,128.18,128.20,128.18,128.20
GBPJPY,20100914,140300,128.21,128.23,128.21,128.23
GBPJPY,20100914,140400,128.22,128.22,128.20,128.21
GBPJPY,20100914,140500,128.20,128.24,128.20,128.24
GBPJPY,20100914,140600,128.25,128.25,128.25,128.25
GBPJPY,20100914,140700,128.25,128.33,128.25,128.31
GBPJPY,20100914,140800,128.32,128.34,128.32,128.32
GBPJPY,20100914,140900,128.33,128.33,128.27,128.27
GBPJPY,20100914,141000,128.26,128.28,128.25,128.28
GBPJPY,20100914,141100,128.28,128.28,128.28,128.28
GBPJPY,20100914,141200,128.27,128.29,128.27,128.27
GBPJPY,20100914,141300,128.28,128.31,128.28,128.31
GBPJPY,20100914,141400,128.31,128.32,128.30,128.31
GBPJPY,20100914,141500,128.30,128.30,128.26,128.26
GBPJPY,20100914,141600,128.25,128.30,128.25,128.30
GBPJPY,20100914,141700,128.31,128.31,128.28,128.28
GBPJPY,20100914,141800,128.26,128.26,128.22,128.24
GBPJPY,20100914,141900,128.23,128.24,128.22,128.24
GBPJPY,20100914,142000,128.25,128.25,128.24,128.25
GBPJPY,20100914,142100,128.26,128.29,128.26,128.29
GBPJPY,20100914,142200,128.28,128.30,128.28,128.29
GBPJPY,20100914,142300,128.28,128.28,128.26,128.27
GBPJPY,20100914,142400,128.26,128.27,128.25,128.26
GBPJPY,20100914,142500,128.25,128.29,128.25,128.29
GBPJPY,20100914,142600,128.30,128.32,128.30,128.32
GBPJPY,20100914,142700,128.33,128.38,128.33,128.37
GBPJPY,20100914,142800,128.36,128.36,128.35,128.36
GBPJPY,20100914,142900,128.37,128.37,128.34,128.35
GBPJPY,20100914,143000,128.36,128.38,128.32,128.32
GBPJPY,20100914,143100,128.37,128.57,128.37,128.56
GBPJPY,20100914,143200,128.53,128.53,128.44,128.46
GBPJPY,20100914,143300,128.47,128.53,128.47,128.49
GBPJPY,20100914,143400,128.47,128.54,128.47,128.54
GBPJPY,20100914,143500,128.53,128.58,128.53,128.53
GBPJPY,20100914,143600,128.52,128.55,128.44,128.45
GBPJPY,20100914,143700,128.46,128.49,128.43,128.43
GBPJPY,20100914,143800,128.42,128.42,128.35,128.38
GBPJPY,20100914,143900,128.39,128.39,128.32,128.32
GBPJPY,20100914,144000,128.31,128.31,128.30,128.30
GBPJPY,20100914,144100,128.29,128.31,128.26,128.26
GBPJPY,20100914,144200,128.25,128.30,128.24,128.30
GBPJPY,20100914,144300,128.31,128.32,128.26,128.26
GBPJPY,20100914,144400,128.27,128.29,128.25,128.25
GBPJPY,20100914,144500,128.24,128.24,128.20,128.21
GBPJPY,20100914,144600,128.20,128.23,128.20,128.23
GBPJPY,20100914,144700,128.22,128.23,128.18,128.18
GBPJPY,20100914,144800,128.16,128.17,128.11,128.11
GBPJPY,20100914,144900,128.12,128.16,128.10,128.14
GBPJPY,20100914,145000,128.15,128.15,128.11,128.13
GBPJPY,20100914,145100,128.12,128.13,128.10,128.13
GBPJPY,20100914,145200,128.14,128.17,128.14,128.16
GBPJPY,20100914,145300,128.15,128.16,128.12,128.12
GBPJPY,20100914,145400,128.13,128.26,128.13,128.26
GBPJPY,20100914,145500,128.25,128.25,128.22,128.24
GBPJPY,20100914,145600,128.25,128.25,128.23,128.25
GBPJPY,20100914,145700,128.24,128.25,128.20,128.23
GBPJPY,20100914,145800,128.24,128.24,128.24,128.24
GBPJPY,20100914,145900,128.23,128.25,128.23,128.25
GBPJPY,20100914,150000,128.26,128.28,128.26,128.27
GBPJPY,20100914,150100,128.28,128.29,128.27,128.29
GBPJPY,20100914,150200,128.28,128.28,128.28,128.28
GBPJPY,20100914,150300,128.28,128.28,128.25,128.25
GBPJPY,20100914,150400,128.24,128.28,128.24,128.27
GBPJPY,20100914,150500,128.26,128.29,128.26,128.29
GBPJPY,20100914,150600,128.28,128.31,128.28,128.31
GBPJPY,20100914,150700,128.32,128.37,128.32,128.37
GBPJPY,20100914,150800,128.37,128.37,128.36,128.36
GBPJPY,20100914,150900,128.37,128.43,128.37,128.43
GBPJPY,20100914,151000,128.42,128.42,128.41,128.41
GBPJPY,20100914,151100,128.40,128.40,128.34,128.35
GBPJPY,20100914,151200,128.34,128.35,128.33,128.34
GBPJPY,20100914,151300,128.33,128.35,128.32,128.35
GBPJPY,20100914,151400,128.34,128.35,128.34,128.35
GBPJPY,20100914,151500,128.34,128.38,128.34,128.38
GBPJPY,20100914,151600,128.37,128.40,128.37,128.39
GBPJPY,20100914,151700,128.38,128.39,128.36,128.39
GBPJPY,20100914,151800,128.40,128.40,128.39,128.40
GBPJPY,20100914,151900,128.39,128.40,128.37,128.38
GBPJPY,20100914,152000,128.39,128.40,128.39,128.40
GBPJPY,20100914,152100,128.40,128.41,128.40,128.40
GBPJPY,20100914,152200,128.41,128.44,128.41,128.43
GBPJPY,20100914,152300,128.44,128.44,128.43,128.43
GBPJPY,20100914,152400,128.42,128.43,128.42,128.42
GBPJPY,20100914,152500,128.43,128.43,128.41,128.41
GBPJPY,20100914,152600,128.40,128.40,128.38,128.38
GBPJPY,20100914,152700,128.39,128.39,128.38,128.39
GBPJPY,20100914,152800,128.38,128.39,128.38,128.39
GBPJPY,20100914,152900,128.40,128.40,128.40,128.40
GBPJPY,20100914,153000,128.41,128.41,128.39,128.39
GBPJPY,20100914,153100,128.41,128.41,128.40,128.40
GBPJPY,20100914,153200,128.41,128.44,128.41,128.44
GBPJPY,20100914,153300,128.45,128.53,128.45,128.53
GBPJPY,20100914,153400,128.52,128.52,128.46,128.47
GBPJPY,20100914,153500,128.48,128.49,128.46,128.46
GBPJPY,20100914,153600,128.44,128.44,128.40,128.40
GBPJPY,20100914,153700,128.39,128.42,128.39,128.40
GBPJPY,20100914,153800,128.39,128.39,128.35,128.36
GBPJPY,20100914,153900,128.35,128.37,128.35,128.35
GBPJPY,20100914,154000,128.36,128.38,128.34,128.35
GBPJPY,20100914,154100,128.34,128.35,128.34,128.35
GBPJPY,20100914,154200,128.35,128.36,128.32,128.32
GBPJPY,20100914,154300,128.33,128.36,128.33,128.35
GBPJPY,20100914,154400,128.34,128.34,128.23,128.23
GBPJPY,20100914,154500,128.22,128.24,128.19,128.19
GBPJPY,20100914,154600,128.20,128.22,128.20,128.21
GBPJPY,20100914,154700,128.22,128.27,128.22,128.27
GBPJPY,20100914,154800,128.26,128.28,128.26,128.28
GBPJPY,20100914,154900,128.27,128.33,128.24,128.33
GBPJPY,20100914,155000,128.32,128.32,128.29,128.31
GBPJPY,20100914,155100,128.32,128.36,128.31,128.36
GBPJPY,20100914,155200,128.35,128.39,128.34,128.38
GBPJPY,20100914,155300,128.40,128.43,128.38,128.43
GBPJPY,20100914,155400,128.42,128.43,128.39,128.39
GBPJPY,20100914,155500,128.40,128.43,128.40,128.40
GBPJPY,20100914,155600,128.41,128.43,128.41,128.43
GBPJPY,20100914,155700,128.42,128.45,128.42,128.45
GBPJPY,20100914,155800,128.46,128.49,128.46,128.47
GBPJPY,20100914,155900,128.46,128.47,128.43,128.43
GBPJPY,20100914,160000,128.42,128.43,128.40,128.43
GBPJPY,20100914,160100,128.44,128.46,128.42,128.43
GBPJPY,20100914,160200,128.42,128.43,128.28,128.43
GBPJPY,20100914,160300,128.44,128.46,128.41,128.42
GBPJPY,20100914,160400,128.43,128.50,128.40,128.50
GBPJPY,20100914,160500,128.49,128.55,128.49,128.54
GBPJPY,20100914,160600,128.53,128.53,128.48,128.50
GBPJPY,20100914,160700,128.51,128.53,128.51,128.51
GBPJPY,20100914,160800,128.52,128.54,128.50,128.50
GBPJPY,20100914,160900,128.51,128.53,128.51,128.52
GBPJPY,20100914,161000,128.51,128.52,128.48,128.49
GBPJPY,20100914,161100,128.50,128.53,128.49,128.49
GBPJPY,20100914,161200,128.50,128.50,128.44,128.44
GBPJPY,20100914,161300,128.43,128.43,128.38,128.39
GBPJPY,20100914,161400,128.40,128.40,128.38,128.40
GBPJPY,20100914,161500,128.39,128.40,128.38,128.39
GBPJPY,20100914,161600,128.38,128.40,128.38,128.39
GBPJPY,20100914,161700,128.40,128.41,128.38,128.38
GBPJPY,20100914,161800,128.39,128.39,128.39,128.39
GBPJPY,20100914,161900,128.40,128.43,128.40,128.42
GBPJPY,20100914,162000,128.43,128.45,128.42,128.44
GBPJPY,20100914,162100,128.45,128.47,128.44,128.46
GBPJPY,20100914,162200,128.45,128.46,128.43,128.43
GBPJPY,20100914,162300,128.44,128.45,128.43,128.43
GBPJPY,20100914,162400,128.44,128.44,128.38,128.38
GBPJPY,20100914,162500,128.40,128.42,128.37,128.38
GBPJPY,20100914,162600,128.39,128.39,128.35,128.36
GBPJPY,20100914,162700,128.35,128.42,128.35,128.40
GBPJPY,20100914,162800,128.39,128.41,128.32,128.40
GBPJPY,20100914,162900,128.41,128.41,128.32,128.33
GBPJPY,20100914,163000,128.34,128.41,128.34,128.36
GBPJPY,20100914,163100,128.37,128.39,128.34,128.39
GBPJPY,20100914,163200,128.40,128.43,128.38,128.42
GBPJPY,20100914,163300,128.40,128.44,128.38,128.38
GBPJPY,20100914,163400,128.37,128.40,128.37,128.40
GBPJPY,20100914,163500,128.38,128.38,128.30,128.34
GBPJPY,20100914,163600,128.35,128.38,128.33,128.34
GBPJPY,20100914,163700,128.32,128.37,128.32,128.35
GBPJPY,20100914,163800,128.37,128.40,128.35,128.40
GBPJPY,20100914,163900,128.39,128.39,128.35,128.35
GBPJPY,20100914,164000,128.34,128.35,128.34,128.34
GBPJPY,20100914,164100,128.35,128.35,128.33,128.34
GBPJPY,20100914,164200,128.35,128.40,128.35,128.39
GBPJPY,20100914,164300,128.38,128.38,128.37,128.37
GBPJPY,20100914,164400,128.36,128.44,128.35,128.44
GBPJPY,20100914,164500,128.42,128.46,128.42,128.44
GBPJPY,20100914,164600,128.43,128.49,128.43,128.49
GBPJPY,20100914,164700,128.50,128.60,128.50,128.58
GBPJPY,20100914,164800,128.57,128.60,128.57,128.57
GBPJPY,20100914,164900,128.56,128.57,128.53,128.54
GBPJPY,20100914,165000,128.55,128.57,128.55,128.57
GBPJPY,20100914,165100,128.58,128.58,128.55,128.56
GBPJPY,20100914,165200,128.57,128.63,128.57,128.60
GBPJPY,20100914,165300,128.61,128.61,128.59,128.59
GBPJPY,20100914,165400,128.58,128.61,128.55,128.57
GBPJPY,20100914,165500,128.58,128.64,128.58,128.63
GBPJPY,20100914,165600,128.62,128.65,128.62,128.65
GBPJPY,20100914,165700,128.66,128.66,128.64,128.65
GBPJPY,20100914,165800,128.64,128.64,128.60,128.60
GBPJPY,20100914,165900,128.61,128.63,128.61,128.63
GBPJPY,20100914,170000,128.62,128.68,128.61,128.65
GBPJPY,20100914,170100,128.66,128.66,128.63,128.65
GBPJPY,20100914,170200,128.66,128.78,128.66,128.78
GBPJPY,20100914,170300,128.77,128.81,128.76,128.81
GBPJPY,20100914,170400,128.82,128.87,128.82,128.86
GBPJPY,20100914,170500,128.85,128.85,128.76,128.77
GBPJPY,20100914,170600,128.78,128.78,128.76,128.77
GBPJPY,20100914,170700,128.78,128.78,128.72,128.75
GBPJPY,20100914,170800,128.76,128.79,128.76,128.79
GBPJPY,20100914,170900,128.80,128.82,128.79,128.81
GBPJPY,20100914,171000,128.82,128.85,128.82,128.84
GBPJPY,20100914,171100,128.83,128.83,128.80,128.81
GBPJPY,20100914,171200,128.80,128.80,128.80,128.80
GBPJPY,20100914,171300,128.79,128.83,128.78,128.83
GBPJPY,20100914,171400,128.84,128.90,128.84,128.89
GBPJPY,20100914,171500,128.88,128.95,128.88,128.95
GBPJPY,20100914,171600,128.93,128.93,128.87,128.88
GBPJPY,20100914,171700,128.89,128.91,128.86,128.86
GBPJPY,20100914,171800,128.85,128.85,128.80,128.81
GBPJPY,20100914,171900,128.80,128.81,128.78,128.78
GBPJPY,20100914,172000,128.79,128.80,128.78,128.78
GBPJPY,20100914,172100,128.77,128.77,128.72,128.72
GBPJPY,20100914,172200,128.73,128.74,128.71,128.74
GBPJPY,20100914,172300,128.75,128.78,128.75,128.77
GBPJPY,20100914,172400,128.78,128.79,128.78,128.78
GBPJPY,20100914,172500,128.77,128.77,128.76,128.77
GBPJPY,20100914,172600,128.76,128.81,128.75,128.79
GBPJPY,20100914,172700,128.80,128.81,128.78,128.79
GBPJPY,20100914,172800,128.80,128.84,128.80,128.84
GBPJPY,20100914,172900,128.85,128.86,128.83,128.86
GBPJPY,20100914,173000,128.87,128.92,128.87,128.92
GBPJPY,20100914,173100,128.93,128.96,128.93,128.96
GBPJPY,20100914,173200,128.97,129.00,128.96,129.00
GBPJPY,20100914,173300,129.01,129.01,128.99,128.99
GBPJPY,20100914,173400,128.98,128.98,128.96,128.97
GBPJPY,20100914,173500,128.96,128.96,128.94,128.94
GBPJPY,20100914,173600,128.93,128.93,128.90,128.90
GBPJPY,20100914,173700,128.88,128.90,128.87,128.90
GBPJPY,20100914,173800,128.89,128.90,128.88,128.88
GBPJPY,20100914,173900,128.89,128.91,128.88,128.90
GBPJPY,20100914,174000,128.91,128.94,128.91,128.94
GBPJPY,20100914,174100,128.95,129.03,128.95,129.02
GBPJPY,20100914,174200,129.01,129.15,129.01,129.15
GBPJPY,20100914,174300,129.19,129.21,129.15,129.15
GBPJPY,20100914,174400,129.14,129.14,129.09,129.10
GBPJPY,20100914,174500,129.11,129.14,129.11,129.13
GBPJPY,20100914,174600,129.12,129.29,129.12,129.28
GBPJPY,20100914,174700,129.27,129.29,129.22,129.22
GBPJPY,20100914,174800,129.21,129.25,129.20,129.24
GBPJPY,20100914,174900,129.25,129.25,129.23,129.24
GBPJPY,20100914,175000,129.25,129.25,129.20,129.20
GBPJPY,20100914,175100,129.21,129.24,129.21,129.24
GBPJPY,20100914,175200,129.23,129.23,129.19,129.20
GBPJPY,20100914,175300,129.19,129.19,129.18,129.18
GBPJPY,20100914,175400,129.17,129.19,129.16,129.18
GBPJPY,20100914,175500,129.19,129.19,129.16,129.16
GBPJPY,20100914,175600,129.15,129.16,129.15,129.16
GBPJPY,20100914,175700,129.15,129.18,129.15,129.18
GBPJPY,20100914,175800,129.17,129.18,129.14,129.15
GBPJPY,20100914,175900,129.16,129.19,129.16,129.18
GBPJPY,20100914,180000,129.19,129.19,129.16,129.16
GBPJPY,20100914,180100,129.17,129.19,129.16,129.19
GBPJPY,20100914,180200,129.20,129.25,129.20,129.25
GBPJPY,20100914,180300,129.24,129.24,129.18,129.18
GBPJPY,20100914,180400,129.17,129.19,129.17,129.19
GBPJPY,20100914,180500,129.18,129.21,129.18,129.21
GBPJPY,20100914,180600,129.20,129.24,129.20,129.24
GBPJPY,20100914,180700,129.25,129.27,129.25,129.27
GBPJPY,20100914,180800,129.28,129.31,129.27,129.29
GBPJPY,20100914,180900,129.28,129.29,129.27,129.28
GBPJPY,20100914,181000,129.26,129.26,129.21,129.22
GBPJPY,20100914,181100,129.21,129.21,129.20,129.20
GBPJPY,20100914,181200,129.19,129.21,129.19,129.20
GBPJPY,20100914,181300,129.19,129.22,129.19,129.22
GBPJPY,20100914,181400,129.21,129.22,129.20,129.21
GBPJPY,20100914,181500,129.20,129.20,129.18,129.18
GBPJPY,20100914,181600,129.17,129.18,129.16,129.17
GBPJPY,20100914,181700,129.18,129.18,129.15,129.16
GBPJPY,20100914,181800,129.17,129.17,129.15,129.15
GBPJPY,20100914,181900,129.14,129.16,129.14,129.16
GBPJPY,20100914,182000,129.17,129.17,129.12,129.12
GBPJPY,20100914,182100,129.13,129.16,129.13,129.16
GBPJPY,20100914,182200,129.15,129.16,129.13,129.14
GBPJPY,20100914,182300,129.13,129.17,129.13,129.17
GBPJPY,20100914,182400,129.18,129.20,129.18,129.19
GBPJPY,20100914,182500,129.21,129.26,129.21,129.26
GBPJPY,20100914,182600,129.27,129.27,129.23,129.25
GBPJPY,20100914,182700,129.24,129.25,129.18,129.18
GBPJPY,20100914,182800,129.19,129.22,129.18,129.22
GBPJPY,20100914,182900,129.21,129.21,129.20,129.21
GBPJPY,20100914,183000,129.22,129.24,129.22,129.23
GBPJPY,20100914,183100,129.22,129.22,129.19,129.19
GBPJPY,20100914,183200,129.20,129.20,129.19,129.20
GBPJPY,20100914,183300,129.21,129.21,129.20,129.21
GBPJPY,20100914,183500,129.21,129.28,129.20,129.28
GBPJPY,20100914,183600,129.27,129.28,129.27,129.27
GBPJPY,20100914,183700,129.28,129.28,129.25,129.25
GBPJPY,20100914,183800,129.24,129.25,129.23,129.23
GBPJPY,20100914,183900,129.24,129.24,129.24,129.24
GBPJPY,20100914,184000,129.23,129.25,129.23,129.25
GBPJPY,20100914,184100,129.24,129.24,129.23,129.24
GBPJPY,20100914,184200,129.25,129.25,129.23,129.24
GBPJPY,20100914,184300,129.23,129.25,129.22,129.25
GBPJPY,20100914,184400,129.24,129.26,129.24,129.26
GBPJPY,20100914,184500,129.25,129.29,129.25,129.29
GBPJPY,20100914,184600,129.28,129.31,129.26,129.30
GBPJPY,20100914,184700,129.31,129.31,129.26,129.26
GBPJPY,20100914,184800,129.27,129.28,129.25,129.25
GBPJPY,20100914,184900,129.24,129.24,129.20,129.20
GBPJPY,20100914,185000,129.21,129.24,129.20,129.24
GBPJPY,20100914,185100,129.23,129.26,129.23,129.25
GBPJPY,20100914,185200,129.24,129.28,129.23,129.28
GBPJPY,20100914,185300,129.27,129.28,129.27,129.27
GBPJPY,20100914,185400,129.28,129.28,129.28,129.28
GBPJPY,20100914,185500,129.27,129.27,129.24,129.24
GBPJPY,20100914,185600,129.23,129.26,129.22,129.25
GBPJPY,20100914,185700,129.26,129.29,129.26,129.27
GBPJPY,20100914,185800,129.28,129.28,129.25,129.26
GBPJPY,20100914,185900,129.25,129.25,129.23,129.23
GBPJPY,20100914,190000,129.24,129.24,129.21,129.21
GBPJPY,20100914,190100,129.19,129.23,129.18,129.22
GBPJPY,20100914,190200,129.23,129.25,129.23,129.25
GBPJPY,20100914,190300,129.26,129.26,129.24,129.25
GBPJPY,20100914,190400,129.26,129.29,129.26,129.29
GBPJPY,20100914,190500,129.30,129.30,129.29,129.29
GBPJPY,20100914,190600,129.28,129.28,129.28,129.28
GBPJPY,20100914,190700,129.28,129.28,129.26,129.26
GBPJPY,20100914,190800,129.27,129.27,129.26,129.26
GBPJPY,20100914,190900,129.26,129.26,129.26,129.26
GBPJPY,20100914,191000,129.25,129.26,129.25,129.26
GBPJPY,20100914,191100,129.27,129.28,129.27,129.27
GBPJPY,20100914,191200,129.26,129.28,129.25,129.28
GBPJPY,20100914,191300,129.29,129.30,129.29,129.30
GBPJPY,20100914,191400,129.31,129.31,129.30,129.31
GBPJPY,20100914,191500,129.31,129.32,129.31,129.32
GBPJPY,20100914,191600,129.31,129.31,129.28,129.28
GBPJPY,20100914,191700,129.27,129.27,129.26,129.26
GBPJPY,20100914,191800,129.27,129.28,129.27,129.28
GBPJPY,20100914,191900,129.29,129.31,129.29,129.30
GBPJPY,20100914,192000,129.31,129.31,129.31,129.31
GBPJPY,20100914,192100,129.30,129.30,129.28,129.28
GBPJPY,20100914,192200,129.29,129.30,129.28,129.30
GBPJPY,20100914,192300,129.31,129.31,129.29,129.30
GBPJPY,20100914,192400,129.29,129.30,129.29,129.30
GBPJPY,20100914,192500,129.31,129.32,129.31,129.32
GBPJPY,20100914,192600,129.33,129.33,129.27,129.27
GBPJPY,20100914,192700,129.26,129.26,129.24,129.24
GBPJPY,20100914,192800,129.25,129.28,129.25,129.27
GBPJPY,20100914,192900,129.28,129.28,129.28,129.28
GBPJPY,20100914,193000,129.28,129.33,129.28,129.33
GBPJPY,20100914,193100,129.33,129.33,129.32,129.33
GBPJPY,20100914,193200,129.32,129.34,129.32,129.33
GBPJPY,20100914,193300,129.34,129.35,129.34,129.34
GBPJPY,20100914,193400,129.33,129.34,129.32,129.34
GBPJPY,20100914,193500,129.33,129.33,129.32,129.32
GBPJPY,20100914,193600,129.31,129.33,129.31,129.32
GBPJPY,20100914,193700,129.33,129.33,129.32,129.32
GBPJPY,20100914,193800,129.31,129.34,129.31,129.34
GBPJPY,20100914,193900,129.33,129.35,129.33,129.35
GBPJPY,20100914,194000,129.34,129.34,129.33,129.33
GBPJPY,20100914,194100,129.34,129.34,129.33,129.33
GBPJPY,20100914,194200,129.32,129.32,129.31,129.31
GBPJPY,20100914,194300,129.30,129.30,129.29,129.29
GBPJPY,20100914,194400,129.30,129.31,129.30,129.31
GBPJPY,20100914,194500,129.30,129.31,129.28,129.29
GBPJPY,20100914,194600,129.30,129.30,129.25,129.25
GBPJPY,20100914,194700,129.26,129.26,129.25,129.25
GBPJPY,20100914,194800,129.24,129.26,129.24,129.26
GBPJPY,20100914,194900,129.28,129.28,129.27,129.27
GBPJPY,20100914,195000,129.26,129.28,129.26,129.28
GBPJPY,20100914,195100,129.27,129.29,129.27,129.29
GBPJPY,20100914,195200,129.30,129.30,129.29,129.29
GBPJPY,20100914,195300,129.28,129.31,129.28,129.31
GBPJPY,20100914,195400,129.32,129.33,129.32,129.33
GBPJPY,20100914,195500,129.32,129.32,129.27,129.28
GBPJPY,20100914,195600,129.29,129.29,129.28,129.28
GBPJPY,20100914,195700,129.29,129.29,129.28,129.29
GBPJPY,20100914,195800,129.28,129.28,129.28,129.28
GBPJPY,20100914,195900,129.29,129.30,129.27,129.27
GBPJPY,20100914,200000,129.28,129.30,129.28,129.30
GBPJPY,20100914,200100,129.31,129.31,129.30,129.30
GBPJPY,20100914,200200,129.29,129.30,129.29,129.29
GBPJPY,20100914,200300,129.30,129.31,129.30,129.31
GBPJPY,20100914,200400,129.32,129.34,129.32,129.33
GBPJPY,20100914,200500,129.32,129.34,129.32,129.33
GBPJPY,20100914,200600,129.32,129.32,129.30,129.30
GBPJPY,20100914,200700,129.29,129.29,129.27,129.27
GBPJPY,20100914,200800,129.26,129.28,129.26,129.28
GBPJPY,20100914,200900,129.28,129.29,129.28,129.29
GBPJPY,20100914,201000,129.28,129.29,129.28,129.29
GBPJPY,20100914,201100,129.30,129.35,129.30,129.35
GBPJPY,20100914,201200,129.34,129.35,129.34,129.35
GBPJPY,20100914,201300,129.34,129.34,129.32,129.33
GBPJPY,20100914,201400,129.34,129.35,129.34,129.35
GBPJPY,20100914,201500,129.35,129.35,129.34,129.34
GBPJPY,20100914,201600,129.35,129.39,129.35,129.39
GBPJPY,20100914,201700,129.38,129.38,129.37,129.37
GBPJPY,20100914,201800,129.37,129.37,129.37,129.37
GBPJPY,20100914,201900,129.38,129.38,129.37,129.37
GBPJPY,20100914,202000,129.35,129.35,129.34,129.34
GBPJPY,20100914,202100,129.33,129.33,129.32,129.32
GBPJPY,20100914,202200,129.33,129.33,129.32,129.32
GBPJPY,20100914,202300,129.33,129.34,129.33,129.34
GBPJPY,20100914,202400,129.33,129.34,129.33,129.34
GBPJPY,20100914,202500,129.33,129.35,129.33,129.35
GBPJPY,20100914,202600,129.36,129.37,129.33,129.33
GBPJPY,20100914,202700,129.32,129.33,129.32,129.32
GBPJPY,20100914,202800,129.31,129.31,129.30,129.31
GBPJPY,20100914,202900,129.31,129.31,129.30,129.30
GBPJPY,20100914,203000,129.31,129.32,129.31,129.32
GBPJPY,20100914,203100,129.32,129.32,129.31,129.31
GBPJPY,20100914,203200,129.30,129.31,129.29,129.29
GBPJPY,20100914,203300,129.28,129.28,129.26,129.27
GBPJPY,20100914,203400,129.28,129.29,129.28,129.28
GBPJPY,20100914,203500,129.28,129.28,129.28,129.28
GBPJPY,20100914,203600,129.29,129.31,129.29,129.31
GBPJPY,20100914,203700,129.32,129.32,129.31,129.31
GBPJPY,20100914,203800,129.32,129.32,129.31,129.32
GBPJPY,20100914,203900,129.31,129.32,129.31,129.32
GBPJPY,20100914,204000,129.33,129.33,129.28,129.28
GBPJPY,20100914,204100,129.27,129.27,129.27,129.27
GBPJPY,20100914,204200,129.26,129.27,129.26,129.26
GBPJPY,20100914,204300,129.27,129.27,129.26,129.26
GBPJPY,20100914,204400,129.26,129.26,129.26,129.26
GBPJPY,20100914,204500,129.25,129.26,129.25,129.26
GBPJPY,20100914,204600,129.27,129.27,129.25,129.25
GBPJPY,20100914,204700,129.25,129.25,129.25,129.25
GBPJPY,20100914,204800,129.26,129.26,129.26,129.26
GBPJPY,20100914,204900,129.25,129.28,129.25,129.28
GBPJPY,20100914,205000,129.27,129.28,129.26,129.26
GBPJPY,20100914,205100,129.27,129.28,129.27,129.27
GBPJPY,20100914,205200,129.26,129.26,129.25,129.25
GBPJPY,20100914,205300,129.25,129.26,129.25,129.25
GBPJPY,20100914,205400,129.26,129.26,129.25,129.26
GBPJPY,20100914,205500,129.27,129.29,129.27,129.28
GBPJPY,20100914,205600,129.27,129.29,129.26,129.29
GBPJPY,20100914,205700,129.30,129.30,129.29,129.29
GBPJPY,20100914,205800,129.28,129.29,129.28,129.29
GBPJPY,20100914,205900,129.28,129.28,129.26,129.26
GBPJPY,20100914,210000,129.25,129.26,129.25,129.26
GBPJPY,20100914,210100,129.25,129.28,129.25,129.27
GBPJPY,20100914,210200,129.28,129.30,129.28,129.28
GBPJPY,20100914,210300,129.27,129.27,129.26,129.27
GBPJPY,20100914,210400,129.27,129.27,129.27,129.27
GBPJPY,20100914,210500,129.28,129.28,129.28,129.28
GBPJPY,20100914,210600,129.29,129.29,129.28,129.29
GBPJPY,20100914,210700,129.28,129.28,129.28,129.28
GBPJPY,20100914,210800,129.28,129.31,129.28,129.31
GBPJPY,20100914,210900,129.30,129.32,129.30,129.31
GBPJPY,20100914,211000,129.32,129.32,129.32,129.32
GBPJPY,20100914,211100,129.31,129.31,129.30,129.30
GBPJPY,20100914,211200,129.29,129.31,129.29,129.31
GBPJPY,20100914,211300,129.32,129.32,129.29,129.29
GBPJPY,20100914,211400,129.28,129.28,129.28,129.28
GBPJPY,20100914,211500,129.28,129.28,129.27,129.27
GBPJPY,20100914,211600,129.26,129.26,129.26,129.26
GBPJPY,20100914,211700,129.26,129.26,129.26,129.26
GBPJPY,20100914,211800,129.28,129.28,129.27,129.27
GBPJPY,20100914,211900,129.26,129.27,129.25,129.25
GBPJPY,20100914,212000,129.25,129.25,129.25,129.25
GBPJPY,20100914,212100,129.26,129.27,129.25,129.27
GBPJPY,20100914,212200,129.27,129.27,129.26,129.26
GBPJPY,20100914,212300,129.25,129.27,129.25,129.27
GBPJPY,20100914,212400,129.28,129.31,129.28,129.31
GBPJPY,20100914,212500,129.30,129.31,129.29,129.31
GBPJPY,20100914,212600,129.32,129.32,129.32,129.32
GBPJPY,20100914,212700,129.32,129.34,129.32,129.33
GBPJPY,20100914,212800,129.32,129.36,129.32,129.36
GBPJPY,20100914,212900,129.36,129.36,129.36,129.36
GBPJPY,20100914,213000,129.37,129.37,129.37,129.37
GBPJPY,20100914,213100,129.38,129.38,129.37,129.37
GBPJPY,20100914,213200,129.37,129.37,129.36,129.36
GBPJPY,20100914,213300,129.35,129.36,129.35,129.36
GBPJPY,20100914,213400,129.36,129.38,129.36,129.37
GBPJPY,20100914,213500,129.36,129.36,129.36,129.36
GBPJPY,20100914,213600,129.35,129.36,129.35,129.35
GBPJPY,20100914,213700,129.36,129.37,129.36,129.36
GBPJPY,20100914,213800,129.37,129.37,129.35,129.35
GBPJPY,20100914,213900,129.36,129.37,129.36,129.36
GBPJPY,20100914,214000,129.37,129.37,129.36,129.36
GBPJPY,20100914,214100,129.37,129.37,129.37,129.37
GBPJPY,20100914,214200,129.37,129.37,129.34,129.34
GBPJPY,20100914,214300,129.35,129.35,129.34,129.35
GBPJPY,20100914,214400,129.36,129.36,129.35,129.35
GBPJPY,20100914,214500,129.34,129.35,129.31,129.31
GBPJPY,20100914,214600,129.32,129.33,129.31,129.31
GBPJPY,20100914,214700,129.31,129.31,129.30,129.30
GBPJPY,20100914,214800,129.29,129.29,129.28,129.28
GBPJPY,20100914,214900,129.27,129.29,129.27,129.28
GBPJPY,20100914,215000,129.29,129.29,129.29,129.29
GBPJPY,20100914,215100,129.30,129.30,129.28,129.28
GBPJPY,20100914,215200,129.27,129.29,129.27,129.29
GBPJPY,20100914,215300,129.28,129.28,129.26,129.26
GBPJPY,20100914,215400,129.25,129.25,129.24,129.25
GBPJPY,20100914,215500,129.26,129.27,129.25,129.25
GBPJPY,20100914,215600,129.26,129.26,129.25,129.25
GBPJPY,20100914,215700,129.24,129.24,129.23,129.23
GBPJPY,20100914,215800,129.22,129.25,129.22,129.25
GBPJPY,20100914,215900,129.24,129.25,129.24,129.25
GBPJPY,20100914,220000,129.24,129.24,129.22,129.22
GBPJPY,20100914,220100,129.21,129.25,129.21,129.25
GBPJPY,20100914,220200,129.26,129.27,129.25,129.25
GBPJPY,20100914,220300,129.24,129.24,129.20,129.20
GBPJPY,20100914,220400,129.21,129.21,129.18,129.18
GBPJPY,20100914,220500,129.19,129.19,129.18,129.18
GBPJPY,20100914,220600,129.19,129.23,129.19,129.21
GBPJPY,20100914,220700,129.20,129.20,129.17,129.17
GBPJPY,20100914,220800,129.18,129.21,129.18,129.21
GBPJPY,20100914,220900,129.22,129.23,129.21,129.22
GBPJPY,20100914,221000,129.21,129.22,129.21,129.22
GBPJPY,20100914,221100,129.21,129.23,129.21,129.22
GBPJPY,20100914,221200,129.23,129.24,129.22,129.22
GBPJPY,20100914,221300,129.23,129.23,129.22,129.22
GBPJPY,20100914,221400,129.23,129.24,129.23,129.23
GBPJPY,20100914,221500,129.22,129.23,129.22,129.23
GBPJPY,20100914,221600,129.22,129.22,129.21,129.21
GBPJPY,20100914,221700,129.20,129.21,129.20,129.21
GBPJPY,20100914,221800,129.22,129.22,129.20,129.21
GBPJPY,20100914,221900,129.20,129.22,129.19,129.22
GBPJPY,20100914,222000,129.23,129.24,129.23,129.23
GBPJPY,20100914,222100,129.22,129.24,129.21,129.21
GBPJPY,20100914,222200,129.22,129.24,129.21,129.23
GBPJPY,20100914,222300,129.22,129.24,129.22,129.22
GBPJPY,20100914,222400,129.23,129.23,129.22,129.23
GBPJPY,20100914,222500,129.24,129.24,129.23,129.23
GBPJPY,20100914,222600,129.24,129.25,129.24,129.25
GBPJPY,20100914,222700,129.25,129.25,129.25,129.25
GBPJPY,20100914,222800,129.25,129.25,129.25,129.25
GBPJPY,20100914,222900,129.24,129.24,129.24,129.24
GBPJPY,20100914,223000,129.23,129.24,129.23,129.24
GBPJPY,20100914,223100,129.23,129.23,129.21,129.21
GBPJPY,20100914,223200,129.20,129.21,129.20,129.20
GBPJPY,20100914,223300,129.21,129.21,129.20,129.20
GBPJPY,20100914,223400,129.20,129.21,129.20,129.21
GBPJPY,20100914,223500,129.20,129.21,129.20,129.21
GBPJPY,20100914,223600,129.21,129.21,129.20,129.20
GBPJPY,20100914,223700,129.20,129.20,129.20,129.20
GBPJPY,20100914,223800,129.19,129.20,129.18,129.18
GBPJPY,20100914,223900,129.19,129.21,129.18,129.20
GBPJPY,20100914,224000,129.19,129.19,129.18,129.19
GBPJPY,20100914,224100,129.20,129.21,129.20,129.20
GBPJPY,20100914,224200,129.21,129.21,129.20,129.21
GBPJPY,20100914,224300,129.20,129.20,129.18,129.18
GBPJPY,20100914,224400,129.17,129.18,129.17,129.18
GBPJPY,20100914,224500,129.17,129.17,129.16,129.16
GBPJPY,20100914,224600,129.16,129.17,129.10,129.10
GBPJPY,20100914,224700,129.11,129.11,129.07,129.07
GBPJPY,20100914,224800,129.06,129.10,129.04,129.09
GBPJPY,20100914,224900,129.10,129.10,129.10,129.10
GBPJPY,20100914,225000,129.11,129.11,129.09,129.09
GBPJPY,20100914,225100,129.10,129.10,129.07,129.07
GBPJPY,20100914,225200,129.06,129.08,129.06,129.08
GBPJPY,20100914,225300,129.07,129.07,129.07,129.07
GBPJPY,20100914,225400,129.07,129.07,129.05,129.06
GBPJPY,20100914,225500,129.05,129.06,129.05,129.05
GBPJPY,20100914,225600,129.04,129.04,129.02,129.03
GBPJPY,20100914,225700,129.03,129.03,129.03,129.03
GBPJPY,20100914,225800,129.02,129.02,129.00,129.01
GBPJPY,20100914,225900,129.02,129.03,129.01,129.03
GBPJPY,20100914,230000,129.02,129.02,128.99,129.00
GBPJPY,20100914,230100,128.99,128.99,128.97,128.97
GBPJPY,20100914,230200,128.97,129.00,128.97,129.00
GBPJPY,20100914,230300,128.99,129.00,128.99,128.99
GBPJPY,20100914,230400,128.98,129.01,128.96,129.01
GBPJPY,20100914,230500,129.02,129.02,128.99,129.01
GBPJPY,20100914,230600,129.00,129.01,128.99,129.01
GBPJPY,20100914,230700,129.02,129.03,129.02,129.03
GBPJPY,20100914,230800,129.04,129.04,129.01,129.01
GBPJPY,20100914,230900,129.02,129.02,129.00,129.02
GBPJPY,20100914,231000,129.03,129.03,129.01,129.03
GBPJPY,20100914,231100,129.03,129.03,129.03,129.03
GBPJPY,20100914,231300,129.03,129.03,129.03,129.03
GBPJPY,20100914,231400,129.03,129.05,129.03,129.05
GBPJPY,20100914,231500,129.05,129.05,129.03,129.03
GBPJPY,20100914,231600,129.02,129.06,129.02,129.02
GBPJPY,20100914,231700,129.01,129.01,129.00,129.00
GBPJPY,20100914,231800,128.99,129.00,128.99,129.00
GBPJPY,20100914,231900,129.00,129.00,128.99,128.99
GBPJPY,20100914,232000,129.00,129.00,129.00,129.00
GBPJPY,20100914,232100,129.00,129.00,128.95,128.95
GBPJPY,20100914,232200,128.94,128.96,128.94,128.96
GBPJPY,20100914,232300,128.95,128.95,128.92,128.92
GBPJPY,20100914,232400,128.93,128.94,128.92,128.94
GBPJPY,20100914,232500,128.93,128.95,128.93,128.95
GBPJPY,20100914,232600,128.94,128.95,128.94,128.94
GBPJPY,20100914,232700,128.94,128.94,128.94,128.94
GBPJPY,20100914,232800,128.94,128.94,128.94,128.94
GBPJPY,20100914,232900,128.95,128.96,128.95,128.95
GBPJPY,20100914,233000,128.96,128.96,128.95,128.95
GBPJPY,20100914,233100,128.96,128.96,128.95,128.95
GBPJPY,20100914,233200,128.95,128.95,128.94,128.94
GBPJPY,20100914,233300,128.93,128.94,128.93,128.94
GBPJPY,20100914,233400,128.93,128.94,128.93,128.94
GBPJPY,20100914,233500,128.93,128.93,128.93,128.93
GBPJPY,20100914,233600,128.94,128.94,128.93,128.93
GBPJPY,20100914,233700,128.93,128.93,128.93,128.93
GBPJPY,20100914,233800,128.93,128.93,128.93,128.93
GBPJPY,20100914,233900,128.94,128.96,128.94,128.96
GBPJPY,20100914,234000,128.96,128.96,128.96,128.96
GBPJPY,20100914,234100,128.95,128.95,128.94,128.94
GBPJPY,20100914,234200,128.93,128.93,128.92,128.92
GBPJPY,20100914,234300,128.93,128.94,128.93,128.93
GBPJPY,20100914,234400,128.92,128.92,128.91,128.92
GBPJPY,20100914,234500,128.93,128.95,128.93,128.94
GBPJPY,20100914,234600,128.93,128.94,128.93,128.94
GBPJPY,20100914,234700,128.95,128.95,128.95,128.95
GBPJPY,20100914,234800,128.95,128.96,128.95,128.96
GBPJPY,20100914,234900,128.97,128.97,128.95,128.96
GBPJPY,20100914,235000,128.95,128.96,128.95,128.95
GBPJPY,20100914,235100,128.94,128.95,128.94,128.95
GBPJPY,20100914,235200,128.96,128.96,128.95,128.95
GBPJPY,20100914,235300,128.94,128.94,128.93,128.93
GBPJPY,20100914,235400,128.92,128.92,128.92,128.92
GBPJPY,20100914,235500,128.91,128.92,128.91,128.92
GBPJPY,20100914,235600,128.91,128.91,128.89,128.89
GBPJPY,20100914,235700,128.88,128.90,128.88,128.90
GBPJPY,20100914,235800,128.89,128.92,128.89,128.92
GBPJPY,20100914,235900,128.93,128.93,128.92,128.92
GBPJPY,20100915,000000,128.93,128.93,128.93,128.93
CHFJPY,20100914,000100,83.08,83.08,83.08,83.08
CHFJPY,20100914,000200,83.09,83.09,83.08,83.08
CHFJPY,20100914,000300,83.08,83.08,83.08,83.08
CHFJPY,20100914,000400,83.07,83.07,83.07,83.07
CHFJPY,20100914,000500,83.07,83.07,83.07,83.07
CHFJPY,20100914,000600,83.08,83.08,83.08,83.08
CHFJPY,20100914,000700,83.09,83.09,83.07,83.07
CHFJPY,20100914,000800,83.06,83.06,83.06,83.06
CHFJPY,20100914,000900,83.06,83.06,83.06,83.06
CHFJPY,20100914,001000,83.06,83.06,83.06,83.06
CHFJPY,20100914,001100,83.06,83.06,83.06,83.06
CHFJPY,20100914,001200,83.07,83.07,83.07,83.07
CHFJPY,20100914,001300,83.07,83.07,83.07,83.07
CHFJPY,20100914,001400,83.07,83.07,83.07,83.07
CHFJPY,20100914,001500,83.06,83.07,83.05,83.05
CHFJPY,20100914,001600,83.04,83.04,83.01,83.01
CHFJPY,20100914,001700,83.02,83.03,83.02,83.03
CHFJPY,20100914,001800,83.03,83.03,83.03,83.03
CHFJPY,20100914,001900,83.04,83.05,83.04,83.04
CHFJPY,20100914,002000,83.05,83.06,83.03,83.03
CHFJPY,20100914,002100,83.02,83.02,83.02,83.02
CHFJPY,20100914,002200,83.02,83.02,82.98,82.98
CHFJPY,20100914,002300,82.97,82.97,82.96,82.97
CHFJPY,20100914,002400,82.97,82.98,82.97,82.97
CHFJPY,20100914,002500,82.98,83.00,82.98,82.99
CHFJPY,20100914,002600,82.98,82.99,82.98,82.98
CHFJPY,20100914,002700,82.97,82.97,82.97,82.97
CHFJPY,20100914,002800,82.97,82.98,82.97,82.98
CHFJPY,20100914,002900,82.98,82.98,82.97,82.97
CHFJPY,20100914,003000,82.98,82.98,82.97,82.97
CHFJPY,20100914,003100,82.96,82.97,82.96,82.97
CHFJPY,20100914,003200,82.98,82.98,82.98,82.98
CHFJPY,20100914,003300,82.98,83.00,82.98,83.00
CHFJPY,20100914,003400,82.99,83.00,82.99,83.00
CHFJPY,20100914,003500,83.00,83.00,83.00,83.00
CHFJPY,20100914,003600,83.00,83.00,83.00,83.00
CHFJPY,20100914,003700,83.00,83.01,83.00,83.00
CHFJPY,20100914,003800,83.01,83.01,83.01,83.01
CHFJPY,20100914,003900,83.01,83.02,83.01,83.02
CHFJPY,20100914,004000,83.02,83.02,83.02,83.02
CHFJPY,20100914,004100,83.03,83.03,83.03,83.03
CHFJPY,20100914,004200,83.03,83.03,83.03,83.03
CHFJPY,20100914,004300,83.03,83.03,83.03,83.03
CHFJPY,20100914,004400,83.03,83.04,83.03,83.04
CHFJPY,20100914,004500,83.03,83.03,83.03,83.03
CHFJPY,20100914,004600,83.03,83.03,83.02,83.02
CHFJPY,20100914,004700,83.01,83.01,83.00,83.00
CHFJPY,20100914,004800,82.99,83.00,82.98,82.98
CHFJPY,20100914,004900,82.97,82.98,82.97,82.98
CHFJPY,20100914,005000,82.99,82.99,82.99,82.99
CHFJPY,20100914,005100,82.99,83.00,82.99,83.00
CHFJPY,20100914,005200,83.00,83.00,82.99,82.99
CHFJPY,20100914,005300,82.98,82.99,82.98,82.99
CHFJPY,20100914,005400,82.99,83.00,82.99,83.00
CHFJPY,20100914,005500,82.99,83.00,82.99,83.00
CHFJPY,20100914,005600,82.99,83.00,82.99,83.00
CHFJPY,20100914,005700,83.00,83.00,82.99,83.00
CHFJPY,20100914,005800,82.99,82.99,82.99,82.99
CHFJPY,20100914,005900,83.00,83.01,83.00,83.00
CHFJPY,20100914,010000,83.01,83.01,82.99,82.99
CHFJPY,20100914,010100,83.00,83.02,83.00,83.02
CHFJPY,20100914,010200,83.01,83.01,83.00,83.00
CHFJPY,20100914,010300,83.01,83.02,83.01,83.02
CHFJPY,20100914,010400,83.03,83.03,83.03,83.03
CHFJPY,20100914,010500,83.03,83.04,83.03,83.04
CHFJPY,20100914,010600,83.03,83.03,83.00,83.00
CHFJPY,20100914,010700,83.01,83.01,83.00,83.00
CHFJPY,20100914,010800,83.01,83.02,83.01,83.01
CHFJPY,20100914,010900,83.00,83.00,82.99,82.99
CHFJPY,20100914,011000,82.98,82.99,82.98,82.98
CHFJPY,20100914,011100,82.97,82.97,82.97,82.97
CHFJPY,20100914,011200,82.97,82.98,82.97,82.97
CHFJPY,20100914,011300,82.96,82.97,82.96,82.97
CHFJPY,20100914,011400,82.96,82.97,82.96,82.96
CHFJPY,20100914,011500,82.95,82.96,82.94,82.95
CHFJPY,20100914,011600,82.94,82.96,82.94,82.95
CHFJPY,20100914,011700,82.94,82.94,82.94,82.94
CHFJPY,20100914,011800,82.94,82.94,82.93,82.93
CHFJPY,20100914,011900,82.94,82.94,82.93,82.94
CHFJPY,20100914,012000,82.95,82.95,82.95,82.95
CHFJPY,20100914,012100,82.94,82.94,82.93,82.93
CHFJPY,20100914,012200,82.93,82.93,82.93,82.93
CHFJPY,20100914,012300,82.94,82.95,82.94,82.95
CHFJPY,20100914,012400,82.96,82.96,82.95,82.95
CHFJPY,20100914,012500,82.94,82.95,82.94,82.94
CHFJPY,20100914,012600,82.94,82.94,82.94,82.94
CHFJPY,20100914,012700,82.94,82.94,82.94,82.94
CHFJPY,20100914,012800,82.95,82.95,82.94,82.95
CHFJPY,20100914,012900,82.95,82.95,82.94,82.94
CHFJPY,20100914,013000,82.95,82.95,82.94,82.95
CHFJPY,20100914,013100,82.95,82.95,82.95,82.95
CHFJPY,20100914,013200,82.95,82.95,82.95,82.95
CHFJPY,20100914,013300,82.96,82.98,82.96,82.98
CHFJPY,20100914,013400,82.98,82.99,82.98,82.99
CHFJPY,20100914,013500,82.98,82.98,82.97,82.97
CHFJPY,20100914,013600,82.96,82.96,82.94,82.95
CHFJPY,20100914,013700,82.95,82.95,82.95,82.95
CHFJPY,20100914,013800,82.96,82.96,82.95,82.95
CHFJPY,20100914,013900,82.95,82.95,82.95,82.95
CHFJPY,20100914,014000,82.95,82.95,82.95,82.95
CHFJPY,20100914,014100,82.95,82.95,82.94,82.94
CHFJPY,20100914,014200,82.94,82.94,82.94,82.94
CHFJPY,20100914,014300,82.94,82.97,82.94,82.97
CHFJPY,20100914,014400,82.98,82.98,82.97,82.97
CHFJPY,20100914,014500,82.97,82.97,82.96,82.96
CHFJPY,20100914,014600,82.95,82.95,82.94,82.95
CHFJPY,20100914,014700,82.94,82.94,82.94,82.94
CHFJPY,20100914,014800,82.94,82.94,82.93,82.93
CHFJPY,20100914,014900,82.94,82.94,82.93,82.94
CHFJPY,20100914,015000,82.93,82.94,82.93,82.94
CHFJPY,20100914,015100,82.94,82.94,82.93,82.94
CHFJPY,20100914,015200,82.93,82.93,82.91,82.91
CHFJPY,20100914,015300,82.90,82.91,82.90,82.91
CHFJPY,20100914,015400,82.91,82.92,82.91,82.92
CHFJPY,20100914,015500,82.93,82.93,82.93,82.93
CHFJPY,20100914,015600,82.93,82.93,82.91,82.91
CHFJPY,20100914,015700,82.90,82.90,82.90,82.90
CHFJPY,20100914,015800,82.90,82.90,82.89,82.90
CHFJPY,20100914,015900,82.89,82.90,82.89,82.90
CHFJPY,20100914,020000,82.91,82.91,82.91,82.91
CHFJPY,20100914,020100,82.91,82.91,82.90,82.91
CHFJPY,20100914,020200,82.90,82.91,82.87,82.87
CHFJPY,20100914,020300,82.86,82.87,82.85,82.86
CHFJPY,20100914,020400,82.85,82.86,82.83,82.86
CHFJPY,20100914,020500,82.85,82.85,82.83,82.83
CHFJPY,20100914,020600,82.84,82.84,82.83,82.83
CHFJPY,20100914,020700,82.84,82.86,82.84,82.85
CHFJPY,20100914,020800,82.84,82.84,82.83,82.83
CHFJPY,20100914,020900,82.84,82.84,82.83,82.84
CHFJPY,20100914,021000,82.85,82.88,82.85,82.88
CHFJPY,20100914,021100,82.89,82.91,82.89,82.91
CHFJPY,20100914,021200,82.90,82.90,82.89,82.89
CHFJPY,20100914,021300,82.88,82.88,82.88,82.88
CHFJPY,20100914,021400,82.89,82.89,82.88,82.88
CHFJPY,20100914,021500,82.87,82.88,82.87,82.88
CHFJPY,20100914,021600,82.89,82.89,82.88,82.89
CHFJPY,20100914,021700,82.89,82.89,82.89,82.89
CHFJPY,20100914,021800,82.90,82.91,82.90,82.91
CHFJPY,20100914,021900,82.92,82.94,82.89,82.89
CHFJPY,20100914,022000,82.90,82.90,82.89,82.89
CHFJPY,20100914,022100,82.89,82.89,82.89,82.89
CHFJPY,20100914,022200,82.90,82.90,82.89,82.89
CHFJPY,20100914,022300,82.90,82.90,82.86,82.86
CHFJPY,20100914,022400,82.85,82.85,82.83,82.84
CHFJPY,20100914,022500,82.83,82.83,82.83,82.83
CHFJPY,20100914,022600,82.82,82.85,82.82,82.85
CHFJPY,20100914,022700,82.86,82.86,82.86,82.86
CHFJPY,20100914,022800,82.87,82.87,82.85,82.86
CHFJPY,20100914,022900,82.87,82.87,82.86,82.86
CHFJPY,20100914,023000,82.86,82.86,82.86,82.86
CHFJPY,20100914,023100,82.86,82.86,82.86,82.86
CHFJPY,20100914,023200,82.87,82.87,82.87,82.87
CHFJPY,20100914,023300,82.87,82.87,82.86,82.86
CHFJPY,20100914,023400,82.86,82.86,82.86,82.86
CHFJPY,20100914,023500,82.85,82.85,82.84,82.85
CHFJPY,20100914,023600,82.85,82.86,82.85,82.86
CHFJPY,20100914,023700,82.87,82.87,82.86,82.87
CHFJPY,20100914,023800,82.86,82.86,82.85,82.85
CHFJPY,20100914,023900,82.84,82.84,82.83,82.83
CHFJPY,20100914,024000,82.82,82.82,82.81,82.82
CHFJPY,20100914,024100,82.81,82.81,82.81,82.81
CHFJPY,20100914,024200,82.81,82.81,82.80,82.80
CHFJPY,20100914,024300,82.79,82.79,82.71,82.71
CHFJPY,20100914,024400,82.72,82.73,82.72,82.72
CHFJPY,20100914,024500,82.73,82.75,82.73,82.75
CHFJPY,20100914,024600,82.76,82.76,82.73,82.73
CHFJPY,20100914,024700,82.72,82.72,82.70,82.70
CHFJPY,20100914,024800,82.69,82.69,82.68,82.69
CHFJPY,20100914,024900,82.68,82.68,82.64,82.65
CHFJPY,20100914,025000,82.66,82.67,82.66,82.66
CHFJPY,20100914,025100,82.65,82.65,82.61,82.61
CHFJPY,20100914,025200,82.60,82.61,82.56,82.61
CHFJPY,20100914,025300,82.62,82.68,82.62,82.67
CHFJPY,20100914,025400,82.68,82.71,82.66,82.66
CHFJPY,20100914,025500,82.67,82.69,82.66,82.69
CHFJPY,20100914,025600,82.70,82.72,82.70,82.70
CHFJPY,20100914,025700,82.69,82.72,82.69,82.70
CHFJPY,20100914,025800,82.69,82.70,82.68,82.68
CHFJPY,20100914,025900,82.67,82.67,82.65,82.66
CHFJPY,20100914,030000,82.65,82.66,82.63,82.65
CHFJPY,20100914,030100,82.64,82.66,82.63,82.63
CHFJPY,20100914,030200,82.62,82.65,82.62,82.65
CHFJPY,20100914,030300,82.66,82.66,82.65,82.65
CHFJPY,20100914,030400,82.66,82.67,82.66,82.66
CHFJPY,20100914,030500,82.67,82.70,82.67,82.70
CHFJPY,20100914,030600,82.71,82.71,82.70,82.70
CHFJPY,20100914,030700,82.69,82.69,82.68,82.68
CHFJPY,20100914,030800,82.67,82.67,82.66,82.66
CHFJPY,20100914,030900,82.65,82.65,82.61,82.65
CHFJPY,20100914,031000,82.66,82.66,82.65,82.66
CHFJPY,20100914,031100,82.65,82.68,82.65,82.67
CHFJPY,20100914,031200,82.68,82.68,82.65,82.66
CHFJPY,20100914,031300,82.67,82.69,82.67,82.69
CHFJPY,20100914,031400,82.68,82.73,82.67,82.73
CHFJPY,20100914,031500,82.74,82.74,82.73,82.74
CHFJPY,20100914,031600,82.72,82.72,82.70,82.71
CHFJPY,20100914,031700,82.72,82.73,82.70,82.70
CHFJPY,20100914,031800,82.70,82.70,82.70,82.70
CHFJPY,20100914,031900,82.71,82.74,82.71,82.74
CHFJPY,20100914,032000,82.73,82.77,82.73,82.77
CHFJPY,20100914,032100,82.76,82.76,82.73,82.73
CHFJPY,20100914,032200,82.72,82.73,82.69,82.72
CHFJPY,20100914,032300,82.73,82.73,82.72,82.72
CHFJPY,20100914,032400,82.73,82.75,82.73,82.75
CHFJPY,20100914,032500,82.74,82.75,82.74,82.74
CHFJPY,20100914,032600,82.73,82.73,82.70,82.70
CHFJPY,20100914,032700,82.71,82.72,82.71,82.71
CHFJPY,20100914,032800,82.72,82.72,82.71,82.71
CHFJPY,20100914,032900,82.70,82.71,82.70,82.71
CHFJPY,20100914,033000,82.72,82.72,82.72,82.72
CHFJPY,20100914,033100,82.72,82.72,82.71,82.71
CHFJPY,20100914,033200,82.72,82.72,82.71,82.71
CHFJPY,20100914,033300,82.71,82.71,82.70,82.70
CHFJPY,20100914,033400,82.70,82.70,82.70,82.70
CHFJPY,20100914,033500,82.70,82.70,82.70,82.70
CHFJPY,20100914,033600,82.69,82.69,82.69,82.69
CHFJPY,20100914,033700,82.68,82.68,82.67,82.67
CHFJPY,20100914,033800,82.68,82.68,82.67,82.67
CHFJPY,20100914,033900,82.66,82.67,82.66,82.67
CHFJPY,20100914,034000,82.67,82.67,82.67,82.67
CHFJPY,20100914,034100,82.68,82.70,82.68,82.69
CHFJPY,20100914,034200,82.70,82.70,82.70,82.70
CHFJPY,20100914,034300,82.70,82.70,82.70,82.70
CHFJPY,20100914,034400,82.71,82.72,82.71,82.72
CHFJPY,20100914,034500,82.71,82.72,82.71,82.72
CHFJPY,20100914,034600,82.72,82.72,82.69,82.69
CHFJPY,20100914,034700,82.70,82.73,82.70,82.73
CHFJPY,20100914,034800,82.72,82.72,82.69,82.69
CHFJPY,20100914,034900,82.69,82.70,82.69,82.70
CHFJPY,20100914,035000,82.71,82.71,82.69,82.69
CHFJPY,20100914,035100,82.70,82.73,82.70,82.73
CHFJPY,20100914,035200,82.73,82.73,82.73,82.73
CHFJPY,20100914,035300,82.74,82.74,82.73,82.73
CHFJPY,20100914,035400,82.72,82.73,82.72,82.73
CHFJPY,20100914,035500,82.72,82.73,82.72,82.73
CHFJPY,20100914,035600,82.74,82.74,82.73,82.74
CHFJPY,20100914,035700,82.75,82.75,82.74,82.74
CHFJPY,20100914,035800,82.75,82.75,82.75,82.75
CHFJPY,20100914,035900,82.74,82.74,82.72,82.74
CHFJPY,20100914,040000,82.73,82.74,82.73,82.74
CHFJPY,20100914,040100,82.75,82.75,82.74,82.75
CHFJPY,20100914,040200,82.74,82.75,82.74,82.75
CHFJPY,20100914,040300,82.75,82.75,82.75,82.75
CHFJPY,20100914,040400,82.75,82.81,82.75,82.80
CHFJPY,20100914,040500,82.79,82.81,82.79,82.81
CHFJPY,20100914,040600,82.82,82.83,82.81,82.83
CHFJPY,20100914,040700,82.84,82.84,82.81,82.81
CHFJPY,20100914,040800,82.80,82.80,82.80,82.80
CHFJPY,20100914,040900,82.81,82.81,82.79,82.79
CHFJPY,20100914,041000,82.78,82.78,82.77,82.78
CHFJPY,20100914,041100,82.77,82.78,82.77,82.78
CHFJPY,20100914,041200,82.78,82.78,82.78,82.78
CHFJPY,20100914,041300,82.78,82.80,82.78,82.80
CHFJPY,20100914,041400,82.79,82.79,82.77,82.78
CHFJPY,20100914,041500,82.79,82.80,82.78,82.79
CHFJPY,20100914,041600,82.80,82.81,82.79,82.80
CHFJPY,20100914,041700,82.81,82.81,82.80,82.81
CHFJPY,20100914,041800,82.80,82.81,82.80,82.80
CHFJPY,20100914,041900,82.81,82.81,82.80,82.80
CHFJPY,20100914,042000,82.80,82.80,82.80,82.80
CHFJPY,20100914,042100,82.80,82.80,82.79,82.79
CHFJPY,20100914,042200,82.79,82.81,82.79,82.81
CHFJPY,20100914,042300,82.82,82.83,82.82,82.83
CHFJPY,20100914,042400,82.82,82.82,82.81,82.81
CHFJPY,20100914,042500,82.81,82.81,82.81,82.81
CHFJPY,20100914,042600,82.81,82.81,82.80,82.80
CHFJPY,20100914,042700,82.81,82.81,82.80,82.80
CHFJPY,20100914,042800,82.81,82.81,82.81,82.81
CHFJPY,20100914,042900,82.81,82.83,82.81,82.83
CHFJPY,20100914,043000,82.82,82.83,82.82,82.83
CHFJPY,20100914,043100,82.83,82.84,82.83,82.84
CHFJPY,20100914,043200,82.84,82.84,82.84,82.84
CHFJPY,20100914,043300,82.83,82.84,82.83,82.84
CHFJPY,20100914,043400,82.83,82.86,82.83,82.86
CHFJPY,20100914,043500,82.85,82.85,82.83,82.83
CHFJPY,20100914,043600,82.84,82.84,82.84,82.84
CHFJPY,20100914,043700,82.83,82.83,82.83,82.83
CHFJPY,20100914,043800,82.83,82.83,82.82,82.82
CHFJPY,20100914,043900,82.81,82.82,82.81,82.82
CHFJPY,20100914,044000,82.82,82.82,82.82,82.82
CHFJPY,20100914,044100,82.82,82.82,82.82,82.82
CHFJPY,20100914,044200,82.81,82.81,82.80,82.81
CHFJPY,20100914,044300,82.80,82.82,82.80,82.82
CHFJPY,20100914,044400,82.81,82.81,82.81,82.81
CHFJPY,20100914,044500,82.81,82.82,82.81,82.82
CHFJPY,20100914,044600,82.81,82.81,82.81,82.81
CHFJPY,20100914,044700,82.82,82.82,82.81,82.81
CHFJPY,20100914,044800,82.80,82.80,82.80,82.80
CHFJPY,20100914,044900,82.78,82.79,82.78,82.79
CHFJPY,20100914,045000,82.78,82.79,82.78,82.79
CHFJPY,20100914,045100,82.78,82.78,82.78,82.78
CHFJPY,20100914,045200,82.78,82.78,82.78,82.78
CHFJPY,20100914,045300,82.78,82.78,82.78,82.78
CHFJPY,20100914,045400,82.78,82.79,82.78,82.79
CHFJPY,20100914,045500,82.78,82.78,82.75,82.77
CHFJPY,20100914,045600,82.78,82.78,82.77,82.78
CHFJPY,20100914,045700,82.79,82.79,82.79,82.79
CHFJPY,20100914,045800,82.79,82.81,82.79,82.81
CHFJPY,20100914,045900,82.80,82.80,82.79,82.79
CHFJPY,20100914,050100,82.79,82.79,82.79,82.79
CHFJPY,20100914,050200,82.79,82.80,82.77,82.77
CHFJPY,20100914,050300,82.78,82.80,82.78,82.80
CHFJPY,20100914,050400,82.81,82.81,82.80,82.80
CHFJPY,20100914,050500,82.81,82.82,82.81,82.82
CHFJPY,20100914,050600,82.81,82.84,82.81,82.84
CHFJPY,20100914,050700,82.85,82.90,82.85,82.90
CHFJPY,20100914,050800,82.92,82.93,82.92,82.93
CHFJPY,20100914,050900,82.92,82.93,82.92,82.92
CHFJPY,20100914,051000,82.91,82.94,82.91,82.94
CHFJPY,20100914,051100,82.95,83.12,82.95,83.12
CHFJPY,20100914,051200,83.11,83.12,83.06,83.06
CHFJPY,20100914,051300,83.07,83.08,83.05,83.06
CHFJPY,20100914,051400,83.05,83.05,83.02,83.03
CHFJPY,20100914,051500,83.02,83.05,83.02,83.05
CHFJPY,20100914,051600,83.06,83.06,83.05,83.06
CHFJPY,20100914,051700,83.05,83.07,83.05,83.06
CHFJPY,20100914,051800,83.05,83.06,83.05,83.06
CHFJPY,20100914,051900,83.05,83.05,83.04,83.04
CHFJPY,20100914,052000,83.03,83.03,83.03,83.03
CHFJPY,20100914,052100,83.03,83.03,83.02,83.02
CHFJPY,20100914,052200,83.01,83.01,83.00,83.00
CHFJPY,20100914,052300,82.99,82.99,82.97,82.97
CHFJPY,20100914,052400,82.98,83.00,82.97,83.00
CHFJPY,20100914,052500,83.01,83.01,83.01,83.01
CHFJPY,20100914,052600,83.02,83.04,83.02,83.04
CHFJPY,20100914,052700,83.03,83.08,83.03,83.08
CHFJPY,20100914,052800,83.09,83.17,83.09,83.16
CHFJPY,20100914,052900,83.17,83.18,83.16,83.17
CHFJPY,20100914,053000,83.18,83.19,83.16,83.16
CHFJPY,20100914,053100,83.17,83.17,83.11,83.11
CHFJPY,20100914,053200,83.10,83.11,83.10,83.11
CHFJPY,20100914,053300,83.12,83.12,83.10,83.10
CHFJPY,20100914,053400,83.08,83.12,83.08,83.11
CHFJPY,20100914,053500,83.10,83.10,83.08,83.08
CHFJPY,20100914,053600,83.07,83.08,83.07,83.08
CHFJPY,20100914,053700,83.09,83.09,83.09,83.09
CHFJPY,20100914,053800,83.10,83.11,83.10,83.11
CHFJPY,20100914,053900,83.12,83.12,83.11,83.12
CHFJPY,20100914,054000,83.11,83.11,83.11,83.11
CHFJPY,20100914,054100,83.12,83.12,83.12,83.12
CHFJPY,20100914,054200,83.12,83.13,83.12,83.13
CHFJPY,20100914,054300,83.12,83.13,83.12,83.13
CHFJPY,20100914,054400,83.12,83.13,83.12,83.13
CHFJPY,20100914,054500,83.12,83.12,83.12,83.12
CHFJPY,20100914,054600,83.12,83.12,83.11,83.11
CHFJPY,20100914,054700,83.12,83.12,83.12,83.12
CHFJPY,20100914,054800,83.13,83.13,83.12,83.13
CHFJPY,20100914,054900,83.14,83.14,83.12,83.12
CHFJPY,20100914,055000,83.11,83.12,83.09,83.09
CHFJPY,20100914,055100,83.08,83.10,83.08,83.08
CHFJPY,20100914,055200,83.07,83.07,83.05,83.07
CHFJPY,20100914,055300,83.08,83.09,83.08,83.09
CHFJPY,20100914,055400,83.10,83.10,83.08,83.09
CHFJPY,20100914,055500,83.08,83.09,83.06,83.06
CHFJPY,20100914,055600,83.07,83.07,83.06,83.06
CHFJPY,20100914,055700,83.07,83.07,83.06,83.07
CHFJPY,20100914,055800,83.06,83.06,83.05,83.05
CHFJPY,20100914,055900,83.05,83.06,83.05,83.06
CHFJPY,20100914,060000,83.07,83.07,83.07,83.07
CHFJPY,20100914,060100,83.07,83.08,83.07,83.08
CHFJPY,20100914,060200,83.09,83.09,83.08,83.09
CHFJPY,20100914,060300,83.08,83.08,83.07,83.08
CHFJPY,20100914,060400,83.08,83.08,83.06,83.07
CHFJPY,20100914,060500,83.08,83.08,83.08,83.08
CHFJPY,20100914,060600,83.09,83.10,83.09,83.10
CHFJPY,20100914,060700,83.09,83.09,83.09,83.09
CHFJPY,20100914,060800,83.10,83.12,83.10,83.12
CHFJPY,20100914,060900,83.13,83.13,83.13,83.13
CHFJPY,20100914,061000,83.12,83.13,83.12,83.13
CHFJPY,20100914,061100,83.12,83.12,83.12,83.12
CHFJPY,20100914,061200,83.12,83.12,83.12,83.12
CHFJPY,20100914,061300,83.13,83.14,83.12,83.14
CHFJPY,20100914,061400,83.13,83.13,83.13,83.13
CHFJPY,20100914,061500,83.14,83.15,83.14,83.15
CHFJPY,20100914,061600,83.14,83.14,83.13,83.14
CHFJPY,20100914,061700,83.14,83.15,83.14,83.15
CHFJPY,20100914,061800,83.16,83.17,83.16,83.17
CHFJPY,20100914,061900,83.18,83.19,83.17,83.18
CHFJPY,20100914,062000,83.17,83.17,83.16,83.17
CHFJPY,20100914,062100,83.18,83.18,83.17,83.17
CHFJPY,20100914,062200,83.17,83.18,83.17,83.17
CHFJPY,20100914,062300,83.18,83.19,83.18,83.19
CHFJPY,20100914,062400,83.20,83.21,83.20,83.21
CHFJPY,20100914,062500,83.22,83.23,83.22,83.22
CHFJPY,20100914,062600,83.22,83.25,83.22,83.24
CHFJPY,20100914,062700,83.23,83.23,83.16,83.16
CHFJPY,20100914,062800,83.17,83.21,83.17,83.19
CHFJPY,20100914,062900,83.20,83.20,83.19,83.20
CHFJPY,20100914,063000,83.21,83.21,83.17,83.17
CHFJPY,20100914,063100,83.16,83.16,83.14,83.15
CHFJPY,20100914,063200,83.16,83.17,83.14,83.14
CHFJPY,20100914,063300,83.15,83.17,83.15,83.17
CHFJPY,20100914,063400,83.16,83.16,83.14,83.15
CHFJPY,20100914,063500,83.14,83.14,83.13,83.13
CHFJPY,20100914,063600,83.14,83.14,83.13,83.14
CHFJPY,20100914,063700,83.14,83.14,83.14,83.14
CHFJPY,20100914,063800,83.14,83.14,83.14,83.14
CHFJPY,20100914,063900,83.15,83.15,83.13,83.14
CHFJPY,20100914,064000,83.13,83.13,83.11,83.11
CHFJPY,20100914,064100,83.12,83.12,83.10,83.10
CHFJPY,20100914,064200,83.09,83.10,83.09,83.10
CHFJPY,20100914,064300,83.11,83.12,83.11,83.12
CHFJPY,20100914,064400,83.13,83.14,83.11,83.11
CHFJPY,20100914,064500,83.10,83.11,83.10,83.11
CHFJPY,20100914,064600,83.11,83.11,83.10,83.11
CHFJPY,20100914,064700,83.12,83.12,83.11,83.11
CHFJPY,20100914,064800,83.12,83.12,83.10,83.10
CHFJPY,20100914,064900,83.11,83.11,83.10,83.11
CHFJPY,20100914,065000,83.11,83.12,83.11,83.12
CHFJPY,20100914,065100,83.12,83.12,83.12,83.12
CHFJPY,20100914,065200,83.13,83.13,83.09,83.09
CHFJPY,20100914,065300,83.08,83.08,83.08,83.08
CHFJPY,20100914,065400,83.09,83.09,83.08,83.08
CHFJPY,20100914,065500,83.09,83.10,83.09,83.09
CHFJPY,20100914,065600,83.10,83.11,83.10,83.11
CHFJPY,20100914,065700,83.10,83.12,83.10,83.11
CHFJPY,20100914,065800,83.10,83.12,83.08,83.08
CHFJPY,20100914,065900,83.09,83.09,83.09,83.09
CHFJPY,20100914,070000,83.08,83.08,83.08,83.08
CHFJPY,20100914,070100,83.08,83.11,83.08,83.11
CHFJPY,20100914,070200,83.12,83.12,83.11,83.12
CHFJPY,20100914,070300,83.13,83.14,83.13,83.14
CHFJPY,20100914,070400,83.15,83.17,83.15,83.17
CHFJPY,20100914,070500,83.18,83.22,83.18,83.22
CHFJPY,20100914,070600,83.24,83.25,83.23,83.23
CHFJPY,20100914,070700,83.24,83.25,83.24,83.25
CHFJPY,20100914,070800,83.24,83.24,83.24,83.24
CHFJPY,20100914,070900,83.23,83.23,83.21,83.23
CHFJPY,20100914,071000,83.24,83.24,83.22,83.22
CHFJPY,20100914,071100,83.21,83.23,83.21,83.23
CHFJPY,20100914,071200,83.23,83.23,83.23,83.23
CHFJPY,20100914,071300,83.24,83.24,83.23,83.24
CHFJPY,20100914,071400,83.23,83.23,83.22,83.22
CHFJPY,20100914,071500,83.22,83.22,83.20,83.20
CHFJPY,20100914,071600,83.19,83.19,83.14,83.14
CHFJPY,20100914,071700,83.12,83.17,83.11,83.17
CHFJPY,20100914,071800,83.18,83.21,83.18,83.20
CHFJPY,20100914,071900,83.21,83.21,83.19,83.19
CHFJPY,20100914,072000,83.20,83.20,83.18,83.19
CHFJPY,20100914,072100,83.20,83.20,83.20,83.20
CHFJPY,20100914,072200,83.21,83.22,83.19,83.20
CHFJPY,20100914,072300,83.19,83.20,83.19,83.19
CHFJPY,20100914,072400,83.19,83.19,83.19,83.19
CHFJPY,20100914,072500,83.18,83.19,83.18,83.19
CHFJPY,20100914,072600,83.19,83.19,83.19,83.19
CHFJPY,20100914,072700,83.19,83.20,83.19,83.20
CHFJPY,20100914,072800,83.20,83.20,83.20,83.20
CHFJPY,20100914,072900,83.20,83.20,83.20,83.20
CHFJPY,20100914,073000,83.19,83.20,83.19,83.19
CHFJPY,20100914,073100,83.18,83.18,83.15,83.15
CHFJPY,20100914,073200,83.16,83.16,83.15,83.15
CHFJPY,20100914,073300,83.15,83.15,83.12,83.12
CHFJPY,20100914,073400,83.11,83.11,83.10,83.11
CHFJPY,20100914,073500,83.12,83.13,83.11,83.11
CHFJPY,20100914,073600,83.10,83.11,83.10,83.11
CHFJPY,20100914,073700,83.12,83.12,83.12,83.12
CHFJPY,20100914,073800,83.13,83.15,83.13,83.15
CHFJPY,20100914,073900,83.16,83.17,83.16,83.17
CHFJPY,20100914,074000,83.16,83.17,83.16,83.17
CHFJPY,20100914,074100,83.16,83.16,83.14,83.14
CHFJPY,20100914,074200,83.13,83.14,83.12,83.14
CHFJPY,20100914,074300,83.14,83.14,83.14,83.14
CHFJPY,20100914,074400,83.15,83.16,83.14,83.16
CHFJPY,20100914,074500,83.17,83.17,83.16,83.16
CHFJPY,20100914,074600,83.15,83.15,83.15,83.15
CHFJPY,20100914,074700,83.15,83.16,83.14,83.14
CHFJPY,20100914,074800,83.13,83.13,83.11,83.13
CHFJPY,20100914,074900,83.12,83.14,83.12,83.14
CHFJPY,20100914,075000,83.15,83.15,83.14,83.14
CHFJPY,20100914,075100,83.13,83.13,83.12,83.12
CHFJPY,20100914,075200,83.13,83.13,83.13,83.13
CHFJPY,20100914,075300,83.14,83.14,83.14,83.14
CHFJPY,20100914,075400,83.15,83.19,83.15,83.16
CHFJPY,20100914,075500,83.17,83.17,83.16,83.17
CHFJPY,20100914,075600,83.18,83.21,83.18,83.20
CHFJPY,20100914,075700,83.21,83.21,83.19,83.19
CHFJPY,20100914,075800,83.18,83.18,83.16,83.16
CHFJPY,20100914,075900,83.17,83.39,83.17,83.38
CHFJPY,20100914,080000,83.36,83.36,83.31,83.32
CHFJPY,20100914,080100,83.31,83.34,83.28,83.34
CHFJPY,20100914,080200,83.36,83.36,83.25,83.27
CHFJPY,20100914,080300,83.28,83.31,83.27,83.31
CHFJPY,20100914,080400,83.30,83.32,83.28,83.31
CHFJPY,20100914,080500,83.33,83.36,83.33,83.33
CHFJPY,20100914,080600,83.31,83.33,83.30,83.33
CHFJPY,20100914,080700,83.32,83.32,83.31,83.31
CHFJPY,20100914,080800,83.30,83.33,83.30,83.33
CHFJPY,20100914,080900,83.34,83.34,83.33,83.33
CHFJPY,20100914,081000,83.33,83.33,83.31,83.31
CHFJPY,20100914,081100,83.32,83.33,83.32,83.32
CHFJPY,20100914,081200,83.33,83.35,83.33,83.35
CHFJPY,20100914,081300,83.34,83.39,83.34,83.38
CHFJPY,20100914,081400,83.37,83.38,83.35,83.36
CHFJPY,20100914,081500,83.35,83.36,83.31,83.31
CHFJPY,20100914,081600,83.32,83.34,83.31,83.34
CHFJPY,20100914,081700,83.33,83.33,83.29,83.29
CHFJPY,20100914,081800,83.30,83.31,83.30,83.31
CHFJPY,20100914,081900,83.30,83.31,83.30,83.31
CHFJPY,20100914,082000,83.31,83.34,83.31,83.34
CHFJPY,20100914,082100,83.33,83.34,83.32,83.34
CHFJPY,20100914,082200,83.33,83.35,83.33,83.33
CHFJPY,20100914,082300,83.32,83.35,83.32,83.33
CHFJPY,20100914,082400,83.32,83.32,83.29,83.29
CHFJPY,20100914,082500,83.30,83.30,83.29,83.30
CHFJPY,20100914,082600,83.29,83.29,83.27,83.29
CHFJPY,20100914,082700,83.28,83.28,83.26,83.26
CHFJPY,20100914,082800,83.27,83.27,83.26,83.26
CHFJPY,20100914,082900,83.27,83.30,83.26,83.30
CHFJPY,20100914,083000,83.28,83.28,83.26,83.27
CHFJPY,20100914,083100,83.28,83.33,83.28,83.33
CHFJPY,20100914,083200,83.32,83.36,83.32,83.35
CHFJPY,20100914,083300,83.34,83.34,83.33,83.33
CHFJPY,20100914,083400,83.34,83.36,83.34,83.36
CHFJPY,20100914,083500,83.37,83.38,83.37,83.37
CHFJPY,20100914,083600,83.38,83.39,83.22,83.22
CHFJPY,20100914,083700,83.17,83.17,83.03,83.07
CHFJPY,20100914,083800,83.09,83.13,82.98,83.03
CHFJPY,20100914,083900,83.04,83.04,82.99,83.02
CHFJPY,20100914,084000,83.01,83.07,83.01,83.01
CHFJPY,20100914,084100,83.00,83.01,82.97,83.00
CHFJPY,20100914,084200,82.99,83.00,82.90,82.92
CHFJPY,20100914,084300,82.95,83.03,82.94,83.03
CHFJPY,20100914,084400,83.00,83.08,82.99,83.06
CHFJPY,20100914,084500,83.04,83.06,83.01,83.01
CHFJPY,20100914,084600,83.00,83.03,82.99,83.03
CHFJPY,20100914,084700,83.02,83.02,82.98,83.00
CHFJPY,20100914,084800,83.01,83.05,83.01,83.05
CHFJPY,20100914,084900,83.06,83.08,83.05,83.05
CHFJPY,20100914,085000,83.03,83.05,83.02,83.03
CHFJPY,20100914,085100,83.04,83.06,83.04,83.04
CHFJPY,20100914,085200,83.05,83.06,83.03,83.06
CHFJPY,20100914,085300,83.07,83.07,83.03,83.04
CHFJPY,20100914,085400,83.03,83.03,83.01,83.03
CHFJPY,20100914,085500,83.02,83.02,82.98,82.98
CHFJPY,20100914,085600,82.99,83.02,82.98,83.02
CHFJPY,20100914,085700,83.03,83.08,83.03,83.03
CHFJPY,20100914,085800,83.02,83.05,83.02,83.02
CHFJPY,20100914,085900,83.03,83.03,83.01,83.03
CHFJPY,20100914,090000,83.04,83.08,83.04,83.08
CHFJPY,20100914,090100,83.09,83.11,83.09,83.09
CHFJPY,20100914,090200,83.08,83.10,83.08,83.10
CHFJPY,20100914,090300,83.09,83.09,83.05,83.05
CHFJPY,20100914,090400,83.06,83.07,83.04,83.05
CHFJPY,20100914,090500,83.04,83.08,83.04,83.07
CHFJPY,20100914,090600,83.08,83.11,83.08,83.09
CHFJPY,20100914,090700,83.08,83.09,83.07,83.07
CHFJPY,20100914,090800,83.06,83.07,83.05,83.05
CHFJPY,20100914,090900,83.06,83.08,83.01,83.01
CHFJPY,20100914,091000,83.00,83.06,83.00,83.03
CHFJPY,20100914,091100,83.01,83.05,83.01,83.03
CHFJPY,20100914,091200,83.02,83.04,83.00,83.00
CHFJPY,20100914,091300,82.99,83.02,82.99,83.01
CHFJPY,20100914,091400,83.02,83.02,82.97,82.97
CHFJPY,20100914,091500,82.96,82.96,82.94,82.96
CHFJPY,20100914,091600,82.95,82.97,82.95,82.97
CHFJPY,20100914,091700,82.98,82.98,82.97,82.98
CHFJPY,20100914,091800,82.97,83.02,82.97,83.02
CHFJPY,20100914,091900,83.01,83.03,83.00,83.03
CHFJPY,20100914,092000,83.02,83.06,83.01,83.04
CHFJPY,20100914,092100,83.03,83.12,83.03,83.12
CHFJPY,20100914,092200,83.11,83.11,83.07,83.07
CHFJPY,20100914,092300,83.06,83.09,83.06,83.07
CHFJPY,20100914,092400,83.06,83.06,83.05,83.05
CHFJPY,20100914,092500,83.04,83.05,83.04,83.04
CHFJPY,20100914,092600,83.03,83.03,83.00,83.00
CHFJPY,20100914,092700,83.01,83.03,83.01,83.02
CHFJPY,20100914,092800,83.03,83.03,83.01,83.02
CHFJPY,20100914,092900,83.01,83.02,82.98,82.98
CHFJPY,20100914,093000,82.97,82.98,82.96,82.98
CHFJPY,20100914,093100,82.97,82.97,82.96,82.97
CHFJPY,20100914,093200,82.96,82.96,82.95,82.95
CHFJPY,20100914,093300,82.96,82.96,82.95,82.95
CHFJPY,20100914,093400,82.94,82.95,82.94,82.95
CHFJPY,20100914,093500,82.96,82.96,82.95,82.96
CHFJPY,20100914,093600,82.97,82.99,82.96,82.99
CHFJPY,20100914,093700,83.00,83.00,82.98,82.98
CHFJPY,20100914,093800,82.99,82.99,82.98,82.98
CHFJPY,20100914,093900,82.97,82.97,82.97,82.97
CHFJPY,20100914,094000,82.98,83.01,82.98,83.00
CHFJPY,20100914,094100,82.99,83.01,82.98,83.01
CHFJPY,20100914,094200,83.02,83.06,83.02,83.04
CHFJPY,20100914,094300,83.03,83.04,83.03,83.04
CHFJPY,20100914,094400,83.03,83.04,83.03,83.04
CHFJPY,20100914,094500,83.03,83.04,83.02,83.02
CHFJPY,20100914,094600,83.03,83.03,83.00,83.00
CHFJPY,20100914,094700,82.99,83.00,82.99,83.00
CHFJPY,20100914,094800,83.01,83.03,82.99,82.99
CHFJPY,20100914,094900,82.98,82.98,82.97,82.98
CHFJPY,20100914,095000,82.99,83.02,82.99,83.02
CHFJPY,20100914,095100,83.01,83.02,83.01,83.02
CHFJPY,20100914,095200,83.01,83.01,83.00,83.00
CHFJPY,20100914,095300,82.99,83.03,82.99,83.01
CHFJPY,20100914,095400,83.02,83.03,83.01,83.03
CHFJPY,20100914,095500,83.04,83.06,83.04,83.06
CHFJPY,20100914,095600,83.07,83.07,83.06,83.07
CHFJPY,20100914,095700,83.06,83.06,83.05,83.05
CHFJPY,20100914,095800,83.06,83.13,83.06,83.12
CHFJPY,20100914,095900,83.11,83.14,83.10,83.14
CHFJPY,20100914,100000,83.13,83.18,83.13,83.18
CHFJPY,20100914,100100,83.20,83.20,83.11,83.11
CHFJPY,20100914,100200,83.10,83.11,83.10,83.11
CHFJPY,20100914,100300,83.10,83.10,83.10,83.10
CHFJPY,20100914,100400,83.10,83.11,83.10,83.10
CHFJPY,20100914,100500,83.08,83.09,83.07,83.07
CHFJPY,20100914,100600,83.08,83.08,83.07,83.07
CHFJPY,20100914,100700,83.08,83.09,83.08,83.09
CHFJPY,20100914,100800,83.08,83.11,83.08,83.11
CHFJPY,20100914,100900,83.12,83.14,83.12,83.13
CHFJPY,20100914,101000,83.12,83.12,83.10,83.10
CHFJPY,20100914,101100,83.09,83.11,83.09,83.11
CHFJPY,20100914,101200,83.12,83.13,83.10,83.11
CHFJPY,20100914,101300,83.12,83.12,83.08,83.12
CHFJPY,20100914,101400,83.11,83.12,83.09,83.09
CHFJPY,20100914,101500,83.08,83.08,83.06,83.06
CHFJPY,20100914,101600,83.07,83.07,83.03,83.03
CHFJPY,20100914,101700,83.04,83.04,83.02,83.02
CHFJPY,20100914,101800,83.01,83.01,82.97,82.97
CHFJPY,20100914,101900,82.99,83.00,82.99,83.00
CHFJPY,20100914,102000,83.01,83.01,83.00,83.00
CHFJPY,20100914,102100,83.01,83.01,82.98,82.98
CHFJPY,20100914,102200,82.99,83.02,82.99,83.02
CHFJPY,20100914,102300,83.03,83.03,83.01,83.01
CHFJPY,20100914,102400,83.02,83.05,83.01,83.05
CHFJPY,20100914,102500,83.06,83.06,83.03,83.03
CHFJPY,20100914,102600,83.02,83.03,83.00,83.01
CHFJPY,20100914,102700,83.02,83.06,83.02,83.03
CHFJPY,20100914,102800,83.02,83.04,83.02,83.03
CHFJPY,20100914,102900,83.04,83.05,83.03,83.03
CHFJPY,20100914,103000,83.02,83.04,83.02,83.04
CHFJPY,20100914,103100,83.05,83.08,83.05,83.05
CHFJPY,20100914,103200,83.04,83.08,83.04,83.07
CHFJPY,20100914,103300,83.08,83.09,83.05,83.05
CHFJPY,20100914,103400,83.06,83.08,83.05,83.08
CHFJPY,20100914,103500,83.09,83.12,83.05,83.05
CHFJPY,20100914,103600,83.06,83.07,83.05,83.05
CHFJPY,20100914,103700,83.04,83.04,83.02,83.03
CHFJPY,20100914,103800,83.04,83.06,83.04,83.04
CHFJPY,20100914,103900,83.05,83.05,83.03,83.03
CHFJPY,20100914,104000,83.02,83.05,83.01,83.05
CHFJPY,20100914,104100,83.04,83.04,83.03,83.03
CHFJPY,20100914,104200,83.04,83.04,83.03,83.03
CHFJPY,20100914,104300,83.04,83.04,83.03,83.03
CHFJPY,20100914,104400,83.03,83.08,83.03,83.07
CHFJPY,20100914,104500,83.08,83.08,83.06,83.08
CHFJPY,20100914,104600,83.09,83.16,83.09,83.16
CHFJPY,20100914,104700,83.17,83.20,83.17,83.18
CHFJPY,20100914,104800,83.17,83.17,83.14,83.16
CHFJPY,20100914,104900,83.17,83.17,83.16,83.17
CHFJPY,20100914,105000,83.16,83.17,83.16,83.16
CHFJPY,20100914,105100,83.17,83.17,83.14,83.15
CHFJPY,20100914,105200,83.16,83.17,83.16,83.16
CHFJPY,20100914,105300,83.17,83.17,83.16,83.16
CHFJPY,20100914,105400,83.17,83.19,83.16,83.19
CHFJPY,20100914,105500,83.18,83.19,83.18,83.18
CHFJPY,20100914,105600,83.19,83.19,83.18,83.18
CHFJPY,20100914,105700,83.19,83.19,83.18,83.18
CHFJPY,20100914,105800,83.17,83.22,83.17,83.21
CHFJPY,20100914,105900,83.20,83.20,83.17,83.17
CHFJPY,20100914,110000,83.18,83.18,83.12,83.12
CHFJPY,20100914,110100,83.11,83.14,83.02,83.12
CHFJPY,20100914,110200,83.13,83.13,83.06,83.09
CHFJPY,20100914,110300,83.08,83.08,83.02,83.02
CHFJPY,20100914,110400,83.01,83.07,83.01,83.06
CHFJPY,20100914,110500,83.07,83.08,83.02,83.03
CHFJPY,20100914,110600,83.04,83.06,83.04,83.06
CHFJPY,20100914,110700,83.07,83.10,83.07,83.07
CHFJPY,20100914,110800,83.06,83.06,83.02,83.02
CHFJPY,20100914,110900,83.03,83.03,83.00,83.00
CHFJPY,20100914,111000,82.99,83.00,82.97,83.00
CHFJPY,20100914,111100,83.01,83.01,82.96,82.96
CHFJPY,20100914,111200,82.95,82.97,82.94,82.97
CHFJPY,20100914,111300,82.96,82.98,82.96,82.97
CHFJPY,20100914,111400,82.98,82.99,82.95,82.98
CHFJPY,20100914,111500,82.99,82.99,82.95,82.97
CHFJPY,20100914,111600,82.98,83.03,82.98,83.00
CHFJPY,20100914,111700,82.99,83.00,82.97,82.99
CHFJPY,20100914,111800,83.00,83.03,83.00,83.01
CHFJPY,20100914,111900,83.02,83.02,82.99,83.00
CHFJPY,20100914,112000,83.01,83.02,83.01,83.01
CHFJPY,20100914,112100,83.02,83.05,83.02,83.05
CHFJPY,20100914,112200,83.04,83.05,83.03,83.05
CHFJPY,20100914,112300,83.04,83.04,83.03,83.03
CHFJPY,20100914,112400,83.04,83.05,83.04,83.04
CHFJPY,20100914,112500,83.05,83.05,83.04,83.05
CHFJPY,20100914,112600,83.04,83.04,83.01,83.01
CHFJPY,20100914,112700,83.02,83.03,82.99,83.03
CHFJPY,20100914,112800,83.02,83.04,83.01,83.04
CHFJPY,20100914,112900,83.05,83.05,83.04,83.04
CHFJPY,20100914,113000,83.03,83.04,83.01,83.01
CHFJPY,20100914,113100,83.02,83.04,83.02,83.04
CHFJPY,20100914,113200,83.05,83.06,83.04,83.06
CHFJPY,20100914,113300,83.07,83.07,83.06,83.06
CHFJPY,20100914,113400,83.07,83.07,83.06,83.06
CHFJPY,20100914,113500,83.05,83.05,83.04,83.05
CHFJPY,20100914,113600,83.04,83.04,83.03,83.03
CHFJPY,20100914,113700,83.02,83.03,83.02,83.03
CHFJPY,20100914,113800,83.02,83.02,83.01,83.02
CHFJPY,20100914,113900,83.01,83.01,83.01,83.01
CHFJPY,20100914,114000,83.00,83.01,83.00,83.00
CHFJPY,20100914,114100,83.01,83.01,82.99,83.00
CHFJPY,20100914,114200,83.01,83.01,83.00,83.01
CHFJPY,20100914,114300,83.00,83.03,83.00,83.03
CHFJPY,20100914,114400,83.04,83.07,83.04,83.07
CHFJPY,20100914,114500,83.06,83.07,83.06,83.07
CHFJPY,20100914,114600,83.06,83.06,83.03,83.03
CHFJPY,20100914,114700,83.02,83.02,82.99,82.99
CHFJPY,20100914,114800,82.98,83.00,82.97,82.99
CHFJPY,20100914,114900,82.98,82.99,82.98,82.98
CHFJPY,20100914,115000,82.99,83.02,82.99,83.02
CHFJPY,20100914,115100,83.01,83.01,82.96,82.97
CHFJPY,20100914,115200,82.96,82.96,82.95,82.96
CHFJPY,20100914,115300,82.97,82.97,82.96,82.96
CHFJPY,20100914,115400,82.97,82.97,82.97,82.97
CHFJPY,20100914,115500,82.97,82.99,82.97,82.99
CHFJPY,20100914,115600,82.99,83.00,82.99,83.00
CHFJPY,20100914,115700,82.99,82.99,82.98,82.98
CHFJPY,20100914,115800,82.98,82.98,82.98,82.98
CHFJPY,20100914,115900,82.97,82.97,82.95,82.96
CHFJPY,20100914,120000,82.94,82.94,82.93,82.94
CHFJPY,20100914,120100,82.93,82.96,82.93,82.96
CHFJPY,20100914,120200,82.97,82.97,82.94,82.94
CHFJPY,20100914,120300,82.94,82.94,82.93,82.93
CHFJPY,20100914,120400,82.94,82.94,82.94,82.94
CHFJPY,20100914,120500,82.93,82.94,82.93,82.94
CHFJPY,20100914,120600,82.95,82.95,82.93,82.94
CHFJPY,20100914,120700,82.93,82.97,82.93,82.97
CHFJPY,20100914,120800,82.98,82.99,82.97,82.97
CHFJPY,20100914,120900,82.98,83.00,82.97,83.00
CHFJPY,20100914,121000,83.00,83.01,83.00,83.01
CHFJPY,20100914,121100,83.02,83.02,83.01,83.01
CHFJPY,20100914,121200,83.00,83.00,82.97,82.97
CHFJPY,20100914,121300,82.97,82.97,82.97,82.97
CHFJPY,20100914,121400,82.98,83.04,82.98,83.04
CHFJPY,20100914,121500,83.03,83.06,83.03,83.04
CHFJPY,20100914,121600,83.03,83.04,83.03,83.03
CHFJPY,20100914,121700,83.02,83.02,82.98,82.98
CHFJPY,20100914,121800,82.99,83.03,82.99,83.03
CHFJPY,20100914,121900,83.04,83.04,83.04,83.04
CHFJPY,20100914,122000,83.04,83.04,83.02,83.03
CHFJPY,20100914,122100,83.05,83.07,83.05,83.07
CHFJPY,20100914,122200,83.06,83.06,83.05,83.05
CHFJPY,20100914,122300,83.04,83.05,83.03,83.03
CHFJPY,20100914,122400,83.02,83.04,83.02,83.04
CHFJPY,20100914,122500,83.03,83.03,83.02,83.03
CHFJPY,20100914,122600,83.02,83.04,83.02,83.02
CHFJPY,20100914,122700,83.01,83.03,83.01,83.03
CHFJPY,20100914,122800,83.03,83.03,83.01,83.01
CHFJPY,20100914,122900,83.02,83.02,82.99,83.02
CHFJPY,20100914,123000,83.01,83.02,83.01,83.01
CHFJPY,20100914,123100,83.00,83.00,82.99,83.00
CHFJPY,20100914,123200,83.01,83.03,83.00,83.03
CHFJPY,20100914,123300,83.04,83.04,83.03,83.04
CHFJPY,20100914,123400,83.03,83.03,83.03,83.03
CHFJPY,20100914,123500,83.03,83.03,83.02,83.02
CHFJPY,20100914,123600,83.02,83.02,83.02,83.02
CHFJPY,20100914,123700,83.01,83.02,83.01,83.01
CHFJPY,20100914,123800,83.00,83.00,82.98,83.00
CHFJPY,20100914,123900,82.99,82.99,82.97,82.97
CHFJPY,20100914,124000,82.96,82.97,82.96,82.97
CHFJPY,20100914,124100,82.96,82.96,82.94,82.94
CHFJPY,20100914,124200,82.92,82.95,82.92,82.94
CHFJPY,20100914,124300,82.94,82.95,82.94,82.95
CHFJPY,20100914,124400,82.96,83.00,82.96,83.00
CHFJPY,20100914,124500,82.99,82.99,82.98,82.99
CHFJPY,20100914,124600,82.98,82.98,82.97,82.97
CHFJPY,20100914,124700,82.96,82.98,82.96,82.98
CHFJPY,20100914,124800,82.99,82.99,82.99,82.99
CHFJPY,20100914,124900,82.99,82.99,82.97,82.97
CHFJPY,20100914,125000,82.96,82.96,82.95,82.96
CHFJPY,20100914,125100,82.97,82.97,82.96,82.97
CHFJPY,20100914,125200,82.96,82.96,82.96,82.96
CHFJPY,20100914,125300,82.97,82.97,82.97,82.97
CHFJPY,20100914,125400,82.97,82.97,82.96,82.96
CHFJPY,20100914,125500,82.95,82.96,82.95,82.96
CHFJPY,20100914,125600,82.95,82.95,82.93,82.93
CHFJPY,20100914,125700,82.94,82.94,82.94,82.94
CHFJPY,20100914,125800,82.94,82.94,82.93,82.93
CHFJPY,20100914,125900,82.92,82.93,82.92,82.93
CHFJPY,20100914,130000,82.92,82.92,82.90,82.90
CHFJPY,20100914,130100,82.91,82.92,82.88,82.88
CHFJPY,20100914,130200,82.89,82.89,82.88,82.88
CHFJPY,20100914,130300,82.89,82.89,82.89,82.89
CHFJPY,20100914,130400,82.89,82.90,82.89,82.90
CHFJPY,20100914,130500,82.91,82.91,82.88,82.88
CHFJPY,20100914,130600,82.89,82.89,82.88,82.89
CHFJPY,20100914,130700,82.90,82.92,82.90,82.92
CHFJPY,20100914,130800,82.93,82.94,82.92,82.94
CHFJPY,20100914,130900,82.93,82.95,82.93,82.94
CHFJPY,20100914,131000,82.93,82.94,82.93,82.93
CHFJPY,20100914,131100,82.94,82.94,82.93,82.94
CHFJPY,20100914,131200,82.95,82.95,82.94,82.94
CHFJPY,20100914,131300,82.93,82.93,82.93,82.93
CHFJPY,20100914,131400,82.93,82.93,82.93,82.93
CHFJPY,20100914,131500,82.92,82.92,82.91,82.91
CHFJPY,20100914,131600,82.90,82.90,82.89,82.89
CHFJPY,20100914,131700,82.89,82.89,82.88,82.88
CHFJPY,20100914,131800,82.89,82.90,82.89,82.89
CHFJPY,20100914,131900,82.88,82.88,82.86,82.86
CHFJPY,20100914,132000,82.85,82.87,82.85,82.87
CHFJPY,20100914,132100,82.86,82.88,82.86,82.88
CHFJPY,20100914,132200,82.89,82.89,82.88,82.89
CHFJPY,20100914,132300,82.90,82.90,82.89,82.89
CHFJPY,20100914,132400,82.90,82.90,82.89,82.89
CHFJPY,20100914,132500,82.88,82.89,82.86,82.89
CHFJPY,20100914,132600,82.90,82.90,82.90,82.90
CHFJPY,20100914,132700,82.89,82.89,82.89,82.89
CHFJPY,20100914,132800,82.89,82.89,82.88,82.88
CHFJPY,20100914,132900,82.89,82.90,82.88,82.89
CHFJPY,20100914,133000,82.88,82.89,82.87,82.87
CHFJPY,20100914,133100,82.88,82.88,82.86,82.86
CHFJPY,20100914,133200,82.86,82.87,82.86,82.87
CHFJPY,20100914,133300,82.87,82.87,82.87,82.87
CHFJPY,20100914,133400,82.88,82.88,82.87,82.88
CHFJPY,20100914,133500,82.88,82.88,82.88,82.88
CHFJPY,20100914,133600,82.89,82.89,82.87,82.87
CHFJPY,20100914,133700,82.88,82.88,82.87,82.87
CHFJPY,20100914,133800,82.88,82.88,82.88,82.88
CHFJPY,20100914,133900,82.88,82.88,82.88,82.88
CHFJPY,20100914,134000,82.87,82.87,82.87,82.87
CHFJPY,20100914,134100,82.88,82.89,82.88,82.89
CHFJPY,20100914,134200,82.88,82.90,82.88,82.90
CHFJPY,20100914,134300,82.91,82.91,82.90,82.90
CHFJPY,20100914,134400,82.90,82.91,82.89,82.91
CHFJPY,20100914,134500,82.92,82.92,82.92,82.92
CHFJPY,20100914,134600,82.93,82.93,82.91,82.91
CHFJPY,20100914,134700,82.92,82.92,82.89,82.90
CHFJPY,20100914,134800,82.89,82.89,82.86,82.86
CHFJPY,20100914,134900,82.87,82.90,82.87,82.89
CHFJPY,20100914,135000,82.90,82.90,82.90,82.90
CHFJPY,20100914,135100,82.90,82.90,82.90,82.90
CHFJPY,20100914,135200,82.91,82.91,82.90,82.90
CHFJPY,20100914,135300,82.89,82.89,82.88,82.88
CHFJPY,20100914,135400,82.89,82.89,82.89,82.89
CHFJPY,20100914,135500,82.89,82.91,82.89,82.91
CHFJPY,20100914,135600,82.90,82.90,82.89,82.89
CHFJPY,20100914,135700,82.89,82.90,82.89,82.90
CHFJPY,20100914,135800,82.91,82.92,82.91,82.92
CHFJPY,20100914,135900,82.92,82.92,82.92,82.92
CHFJPY,20100914,140000,82.91,82.92,82.91,82.92
CHFJPY,20100914,140100,82.93,82.93,82.91,82.91
CHFJPY,20100914,140200,82.90,82.90,82.89,82.89
CHFJPY,20100914,140300,82.89,82.89,82.88,82.88
CHFJPY,20100914,140400,82.87,82.87,82.86,82.86
CHFJPY,20100914,140500,82.85,82.85,82.83,82.84
CHFJPY,20100914,140600,82.83,82.83,82.83,82.83
CHFJPY,20100914,140700,82.83,82.83,82.82,82.83
CHFJPY,20100914,140800,82.82,82.83,82.82,82.83
CHFJPY,20100914,140900,82.83,82.83,82.79,82.79
CHFJPY,20100914,141000,82.80,82.81,82.80,82.81
CHFJPY,20100914,141100,82.82,82.83,82.82,82.83
CHFJPY,20100914,141200,82.84,82.85,82.83,82.83
CHFJPY,20100914,141300,82.84,82.88,82.84,82.88
CHFJPY,20100914,141400,82.87,82.90,82.86,82.90
CHFJPY,20100914,141500,82.89,82.89,82.88,82.89
CHFJPY,20100914,141600,82.90,82.90,82.88,82.88
CHFJPY,20100914,141700,82.89,82.89,82.88,82.88
CHFJPY,20100914,141800,82.87,82.87,82.85,82.85
CHFJPY,20100914,141900,82.86,82.87,82.85,82.86
CHFJPY,20100914,142000,82.87,82.88,82.87,82.88
CHFJPY,20100914,142100,82.89,82.89,82.86,82.86
CHFJPY,20100914,142200,82.87,82.87,82.86,82.86
CHFJPY,20100914,142300,82.87,82.89,82.87,82.88
CHFJPY,20100914,142400,82.89,82.89,82.88,82.88
CHFJPY,20100914,142500,82.89,82.90,82.89,82.89
CHFJPY,20100914,142600,82.90,82.90,82.89,82.90
CHFJPY,20100914,142700,82.91,82.92,82.91,82.91
CHFJPY,20100914,142800,82.92,82.92,82.90,82.90
CHFJPY,20100914,142900,82.91,82.92,82.90,82.91
CHFJPY,20100914,143000,82.92,82.94,82.92,82.92
CHFJPY,20100914,143100,82.93,83.03,82.93,83.03
CHFJPY,20100914,143200,83.02,83.02,82.97,82.97
CHFJPY,20100914,143300,82.98,83.00,82.98,82.99
CHFJPY,20100914,143400,82.98,83.00,82.97,83.00
CHFJPY,20100914,143500,82.99,83.03,82.99,82.99
CHFJPY,20100914,143600,83.00,83.00,82.94,82.96
CHFJPY,20100914,143700,82.97,82.98,82.95,82.95
CHFJPY,20100914,143800,82.96,82.96,82.91,82.94
CHFJPY,20100914,143900,82.95,82.95,82.93,82.93
CHFJPY,20100914,144000,82.92,82.93,82.92,82.92
CHFJPY,20100914,144100,82.91,82.92,82.90,82.90
CHFJPY,20100914,144200,82.89,82.92,82.88,82.92
CHFJPY,20100914,144300,82.91,82.91,82.89,82.89
CHFJPY,20100914,144400,82.90,82.90,82.87,82.87
CHFJPY,20100914,144500,82.86,82.86,82.84,82.84
CHFJPY,20100914,144600,82.83,82.89,82.83,82.89
CHFJPY,20100914,144700,82.88,82.88,82.87,82.87
CHFJPY,20100914,144800,82.86,82.86,82.84,82.85
CHFJPY,20100914,144900,82.84,82.90,82.84,82.86
CHFJPY,20100914,145000,82.87,82.92,82.87,82.91
CHFJPY,20100914,145100,82.90,82.91,82.88,82.91
CHFJPY,20100914,145200,82.90,82.91,82.89,82.90
CHFJPY,20100914,145300,82.91,82.91,82.88,82.88
CHFJPY,20100914,145400,82.89,82.92,82.89,82.92
CHFJPY,20100914,145500,82.91,82.91,82.90,82.91
CHFJPY,20100914,145600,82.92,82.92,82.92,82.92
CHFJPY,20100914,145700,82.91,82.91,82.89,82.89
CHFJPY,20100914,145800,82.90,82.90,82.89,82.89
CHFJPY,20100914,145900,82.90,82.92,82.90,82.92
CHFJPY,20100914,150000,82.93,82.93,82.91,82.91
CHFJPY,20100914,150100,82.90,82.92,82.90,82.92
CHFJPY,20100914,150200,82.91,82.92,82.90,82.90
CHFJPY,20100914,150300,82.91,82.91,82.90,82.90
CHFJPY,20100914,150400,82.91,82.94,82.91,82.92
CHFJPY,20100914,150500,82.93,82.94,82.91,82.92
CHFJPY,20100914,150600,82.91,82.91,82.90,82.91
CHFJPY,20100914,150700,82.92,82.93,82.92,82.93
CHFJPY,20100914,150800,82.93,82.93,82.92,82.93
CHFJPY,20100914,150900,82.92,82.96,82.92,82.96
CHFJPY,20100914,151000,82.95,82.95,82.94,82.95
CHFJPY,20100914,151100,82.94,82.94,82.91,82.91
CHFJPY,20100914,151200,82.91,82.93,82.91,82.93
CHFJPY,20100914,151300,82.92,82.93,82.91,82.93
CHFJPY,20100914,151400,82.92,82.93,82.92,82.93
CHFJPY,20100914,151500,82.92,82.94,82.92,82.94
CHFJPY,20100914,151600,82.95,82.96,82.94,82.94
CHFJPY,20100914,151700,82.93,82.94,82.93,82.94
CHFJPY,20100914,151800,82.94,82.95,82.93,82.94
CHFJPY,20100914,151900,82.93,82.93,82.92,82.92
CHFJPY,20100914,152000,82.93,82.95,82.92,82.94
CHFJPY,20100914,152100,82.95,82.95,82.95,82.95
CHFJPY,20100914,152200,82.95,82.96,82.95,82.96
CHFJPY,20100914,152300,82.97,82.97,82.96,82.96
CHFJPY,20100914,152400,82.97,82.97,82.96,82.96
CHFJPY,20100914,152500,82.97,82.97,82.95,82.95
CHFJPY,20100914,152600,82.94,82.94,82.93,82.94
CHFJPY,20100914,152700,82.95,82.95,82.94,82.95
CHFJPY,20100914,152800,82.94,82.94,82.94,82.94
CHFJPY,20100914,152900,82.94,82.97,82.94,82.97
CHFJPY,20100914,153000,82.96,82.97,82.96,82.97
CHFJPY,20100914,153100,82.96,82.97,82.96,82.96
CHFJPY,20100914,153200,82.97,82.99,82.97,82.99
CHFJPY,20100914,153300,83.00,83.02,83.00,83.02
CHFJPY,20100914,153400,83.01,83.01,82.99,82.99
CHFJPY,20100914,153500,83.00,83.00,82.99,82.99
CHFJPY,20100914,153600,83.00,83.03,83.00,83.03
CHFJPY,20100914,153700,83.04,83.04,83.01,83.01
CHFJPY,20100914,153800,83.00,83.01,82.99,83.00
CHFJPY,20100914,153900,82.99,83.03,82.99,83.03
CHFJPY,20100914,154000,83.04,83.07,83.04,83.07
CHFJPY,20100914,154100,83.06,83.07,83.04,83.04
CHFJPY,20100914,154200,83.03,83.04,83.02,83.02
CHFJPY,20100914,154300,83.03,83.04,83.02,83.04
CHFJPY,20100914,154400,83.05,83.05,83.01,83.03
CHFJPY,20100914,154500,83.02,83.03,83.00,83.00
CHFJPY,20100914,154600,82.99,83.03,82.99,83.02
CHFJPY,20100914,154700,83.03,83.08,83.03,83.08
CHFJPY,20100914,154800,83.07,83.08,83.06,83.08
CHFJPY,20100914,154900,83.07,83.07,83.04,83.06
CHFJPY,20100914,155000,83.05,83.05,83.02,83.02
CHFJPY,20100914,155100,83.03,83.06,83.02,83.06
CHFJPY,20100914,155200,83.07,83.09,83.06,83.08
CHFJPY,20100914,155300,83.07,83.08,83.06,83.07
CHFJPY,20100914,155400,83.08,83.09,83.07,83.07
CHFJPY,20100914,155500,83.08,83.08,83.06,83.06
CHFJPY,20100914,155600,83.05,83.06,83.04,83.05
CHFJPY,20100914,155700,83.04,83.05,83.04,83.05
CHFJPY,20100914,155800,83.04,83.04,83.03,83.03
CHFJPY,20100914,155900,83.02,83.05,83.02,83.04
CHFJPY,20100914,160000,83.03,83.04,83.01,83.04
CHFJPY,20100914,160100,83.05,83.05,82.99,83.01
CHFJPY,20100914,160200,83.00,83.00,82.92,82.98
CHFJPY,20100914,160300,82.99,83.00,82.97,82.99
CHFJPY,20100914,160400,82.98,83.02,82.95,83.02
CHFJPY,20100914,160500,83.03,83.06,83.02,83.05
CHFJPY,20100914,160600,83.04,83.06,83.02,83.06
CHFJPY,20100914,160700,83.07,83.07,83.07,83.07
CHFJPY,20100914,160800,83.08,83.10,83.08,83.09
CHFJPY,20100914,160900,83.10,83.13,83.10,83.12
CHFJPY,20100914,161000,83.13,83.13,83.12,83.12
CHFJPY,20100914,161100,83.13,83.21,83.13,83.20
CHFJPY,20100914,161200,83.19,83.20,83.19,83.19
CHFJPY,20100914,161300,83.18,83.21,83.17,83.21
CHFJPY,20100914,161400,83.22,83.23,83.18,83.18
CHFJPY,20100914,161500,83.19,83.20,83.19,83.19
CHFJPY,20100914,161600,83.17,83.17,83.15,83.15
CHFJPY,20100914,161700,83.14,83.15,83.13,83.13
CHFJPY,20100914,161800,83.12,83.14,83.11,83.14
CHFJPY,20100914,161900,83.14,83.14,83.12,83.13
CHFJPY,20100914,162000,83.12,83.15,83.12,83.15
CHFJPY,20100914,162100,83.16,83.22,83.16,83.22
CHFJPY,20100914,162200,83.21,83.21,83.19,83.20
CHFJPY,20100914,162300,83.22,83.22,83.17,83.17
CHFJPY,20100914,162400,83.18,83.19,83.15,83.17
CHFJPY,20100914,162500,83.18,83.19,83.14,83.19
CHFJPY,20100914,162600,83.20,83.25,83.20,83.22
CHFJPY,20100914,162700,83.23,83.25,83.19,83.20
CHFJPY,20100914,162800,83.19,83.19,83.15,83.17
CHFJPY,20100914,162900,83.16,83.16,83.12,83.12
CHFJPY,20100914,163000,83.13,83.17,83.13,83.16
CHFJPY,20100914,163100,83.17,83.20,83.16,83.20
CHFJPY,20100914,163200,83.21,83.22,83.20,83.22
CHFJPY,20100914,163300,83.21,83.23,83.19,83.20
CHFJPY,20100914,163400,83.21,83.22,83.20,83.22
CHFJPY,20100914,163500,83.21,83.22,83.18,83.22
CHFJPY,20100914,163600,83.23,83.24,83.22,83.24
CHFJPY,20100914,163700,83.25,83.26,83.23,83.23
CHFJPY,20100914,163800,83.24,83.24,83.22,83.23
CHFJPY,20100914,163900,83.24,83.24,83.22,83.22
CHFJPY,20100914,164000,83.23,83.23,83.22,83.22
CHFJPY,20100914,164100,83.21,83.22,83.21,83.22
CHFJPY,20100914,164200,83.23,83.25,83.22,83.25
CHFJPY,20100914,164300,83.24,83.24,83.22,83.22
CHFJPY,20100914,164400,83.23,83.24,83.22,83.24
CHFJPY,20100914,164500,83.23,83.26,83.22,83.25
CHFJPY,20100914,164600,83.24,83.30,83.24,83.30
CHFJPY,20100914,164700,83.32,83.36,83.31,83.34
CHFJPY,20100914,164800,83.35,83.37,83.34,83.36
CHFJPY,20100914,164900,83.37,83.37,83.34,83.34
CHFJPY,20100914,165000,83.35,83.42,83.34,83.42
CHFJPY,20100914,165100,83.43,83.49,83.43,83.44
CHFJPY,20100914,165200,83.43,83.47,83.43,83.44
CHFJPY,20100914,165300,83.42,83.43,83.41,83.41
CHFJPY,20100914,165400,83.40,83.42,83.38,83.39
CHFJPY,20100914,165500,83.38,83.39,83.37,83.39
CHFJPY,20100914,165600,83.38,83.42,83.38,83.41
CHFJPY,20100914,165700,83.40,83.40,83.39,83.39
CHFJPY,20100914,165800,83.38,83.39,83.36,83.36
CHFJPY,20100914,165900,83.37,83.41,83.37,83.39
CHFJPY,20100914,170000,83.38,83.44,83.38,83.42
CHFJPY,20100914,170100,83.41,83.43,83.41,83.43
CHFJPY,20100914,170200,83.44,83.47,83.44,83.47
CHFJPY,20100914,170300,83.48,83.52,83.47,83.52
CHFJPY,20100914,170400,83.53,83.54,83.50,83.53
CHFJPY,20100914,170500,83.52,83.52,83.47,83.47
CHFJPY,20100914,170600,83.48,83.49,83.46,83.46
CHFJPY,20100914,170700,83.45,83.45,83.43,83.44
CHFJPY,20100914,170800,83.45,83.47,83.45,83.46
CHFJPY,20100914,170900,83.45,83.45,83.44,83.44
CHFJPY,20100914,171000,83.43,83.44,83.43,83.44
CHFJPY,20100914,171100,83.43,83.44,83.41,83.41
CHFJPY,20100914,171200,83.40,83.40,83.40,83.40
CHFJPY,20100914,171300,83.41,83.42,83.40,83.42
CHFJPY,20100914,171400,83.43,83.46,83.43,83.44
CHFJPY,20100914,171500,83.45,83.47,83.45,83.47
CHFJPY,20100914,171600,83.46,83.46,83.43,83.43
CHFJPY,20100914,171700,83.44,83.45,83.43,83.44
CHFJPY,20100914,171800,83.45,83.45,83.40,83.40
CHFJPY,20100914,171900,83.41,83.42,83.41,83.41
CHFJPY,20100914,172000,83.42,83.42,83.38,83.38
CHFJPY,20100914,172100,83.39,83.40,83.37,83.37
CHFJPY,20100914,172200,83.38,83.39,83.37,83.39
CHFJPY,20100914,172300,83.38,83.41,83.38,83.41
CHFJPY,20100914,172400,83.40,83.43,83.40,83.43
CHFJPY,20100914,172500,83.42,83.42,83.40,83.41
CHFJPY,20100914,172600,83.41,83.42,83.40,83.42
CHFJPY,20100914,172700,83.43,83.43,83.39,83.41
CHFJPY,20100914,172800,83.42,83.43,83.41,83.43
CHFJPY,20100914,172900,83.42,83.42,83.41,83.41
CHFJPY,20100914,173000,83.42,83.44,83.41,83.43
CHFJPY,20100914,173100,83.42,83.45,83.42,83.45
CHFJPY,20100914,173200,83.47,83.50,83.47,83.50
CHFJPY,20100914,173300,83.49,83.49,83.48,83.48
CHFJPY,20100914,173400,83.49,83.49,83.47,83.47
CHFJPY,20100914,173500,83.47,83.47,83.46,83.46
CHFJPY,20100914,173600,83.45,83.45,83.42,83.42
CHFJPY,20100914,173700,83.41,83.41,83.39,83.40
CHFJPY,20100914,173800,83.41,83.41,83.39,83.39
CHFJPY,20100914,173900,83.40,83.40,83.39,83.40
CHFJPY,20100914,174000,83.41,83.41,83.40,83.41
CHFJPY,20100914,174100,83.42,83.45,83.42,83.45
CHFJPY,20100914,174200,83.46,83.47,83.44,83.44
CHFJPY,20100914,174300,83.43,83.44,83.42,83.44
CHFJPY,20100914,174400,83.43,83.43,83.40,83.41
CHFJPY,20100914,174500,83.42,83.42,83.42,83.42
CHFJPY,20100914,174600,83.42,83.44,83.41,83.44
CHFJPY,20100914,174700,83.43,83.44,83.42,83.42
CHFJPY,20100914,174800,83.43,83.44,83.42,83.44
CHFJPY,20100914,174900,83.45,83.48,83.45,83.47
CHFJPY,20100914,175000,83.46,83.47,83.45,83.46
CHFJPY,20100914,175100,83.45,83.47,83.45,83.47
CHFJPY,20100914,175200,83.46,83.47,83.46,83.47
CHFJPY,20100914,175300,83.48,83.49,83.47,83.49
CHFJPY,20100914,175400,83.50,83.51,83.49,83.51
CHFJPY,20100914,175500,83.52,83.53,83.52,83.52
CHFJPY,20100914,175600,83.51,83.52,83.51,83.52
CHFJPY,20100914,175700,83.51,83.53,83.51,83.53
CHFJPY,20100914,175800,83.52,83.56,83.51,83.56
CHFJPY,20100914,175900,83.55,83.57,83.55,83.56
CHFJPY,20100914,180000,83.57,83.58,83.54,83.54
CHFJPY,20100914,180100,83.55,83.56,83.55,83.56
CHFJPY,20100914,180200,83.57,83.59,83.57,83.58
CHFJPY,20100914,180300,83.57,83.58,83.57,83.57
CHFJPY,20100914,180400,83.56,83.56,83.56,83.56
CHFJPY,20100914,180500,83.56,83.56,83.56,83.56
CHFJPY,20100914,180600,83.55,83.57,83.53,83.53
CHFJPY,20100914,180700,83.54,83.55,83.53,83.53
CHFJPY,20100914,180800,83.54,83.54,83.52,83.53
CHFJPY,20100914,180900,83.52,83.52,83.51,83.51
CHFJPY,20100914,181000,83.50,83.50,83.48,83.49
CHFJPY,20100914,181100,83.50,83.50,83.47,83.47
CHFJPY,20100914,181200,83.48,83.49,83.47,83.48
CHFJPY,20100914,181300,83.49,83.49,83.49,83.49
CHFJPY,20100914,181400,83.48,83.48,83.47,83.47
CHFJPY,20100914,181500,83.48,83.48,83.45,83.45
CHFJPY,20100914,181600,83.45,83.46,83.45,83.46
CHFJPY,20100914,181700,83.45,83.45,83.45,83.45
CHFJPY,20100914,181800,83.46,83.46,83.44,83.44
CHFJPY,20100914,181900,83.45,83.45,83.45,83.45
CHFJPY,20100914,182000,83.44,83.45,83.43,83.43
CHFJPY,20100914,182100,83.44,83.44,83.44,83.44
CHFJPY,20100914,182200,83.43,83.43,83.43,83.43
CHFJPY,20100914,182300,83.44,83.45,83.43,83.45
CHFJPY,20100914,182400,83.44,83.44,83.42,83.43
CHFJPY,20100914,182500,83.44,83.44,83.44,83.44
CHFJPY,20100914,182600,83.44,83.44,83.42,83.42
CHFJPY,20100914,182700,83.41,83.41,83.36,83.36
CHFJPY,20100914,182800,83.37,83.39,83.37,83.39
CHFJPY,20100914,182900,83.38,83.39,83.36,83.39
CHFJPY,20100914,183000,83.39,83.39,83.39,83.39
CHFJPY,20100914,183100,83.40,83.40,83.38,83.38
CHFJPY,20100914,183200,83.37,83.37,83.36,83.37
CHFJPY,20100914,183300,83.38,83.38,83.36,83.38
CHFJPY,20100914,183400,83.37,83.38,83.36,83.38
CHFJPY,20100914,183500,83.39,83.42,83.39,83.42
CHFJPY,20100914,183600,83.41,83.42,83.39,83.39
CHFJPY,20100914,183700,83.40,83.41,83.40,83.40
CHFJPY,20100914,183800,83.41,83.42,83.41,83.41
CHFJPY,20100914,183900,83.42,83.42,83.42,83.42
CHFJPY,20100914,184000,83.41,83.45,83.41,83.45
CHFJPY,20100914,184100,83.44,83.45,83.44,83.44
CHFJPY,20100914,184200,83.45,83.45,83.44,83.44
CHFJPY,20100914,184300,83.43,83.45,83.43,83.45
CHFJPY,20100914,184400,83.44,83.45,83.44,83.45
CHFJPY,20100914,184500,83.44,83.45,83.44,83.45
CHFJPY,20100914,184600,83.44,83.44,83.39,83.39
CHFJPY,20100914,184700,83.38,83.38,83.38,83.38
CHFJPY,20100914,184800,83.38,83.38,83.35,83.35
CHFJPY,20100914,184900,83.34,83.34,83.32,83.32
CHFJPY,20100914,185000,83.33,83.36,83.33,83.36
CHFJPY,20100914,185100,83.37,83.37,83.35,83.36
CHFJPY,20100914,185200,83.35,83.38,83.35,83.38
CHFJPY,20100914,185300,83.38,83.38,83.38,83.38
CHFJPY,20100914,185400,83.37,83.38,83.36,83.36
CHFJPY,20100914,185500,83.35,83.36,83.35,83.35
CHFJPY,20100914,185600,83.34,83.37,83.34,83.37
CHFJPY,20100914,185700,83.38,83.38,83.36,83.36
CHFJPY,20100914,185800,83.37,83.37,83.35,83.36
CHFJPY,20100914,185900,83.35,83.35,83.34,83.34
CHFJPY,20100914,190000,83.35,83.36,83.34,83.35
CHFJPY,20100914,190100,83.34,83.35,83.34,83.35
CHFJPY,20100914,190200,83.34,83.37,83.34,83.37
CHFJPY,20100914,190300,83.36,83.36,83.34,83.36
CHFJPY,20100914,190400,83.37,83.37,83.37,83.37
CHFJPY,20100914,190500,83.36,83.37,83.36,83.37
CHFJPY,20100914,190600,83.36,83.38,83.36,83.38
CHFJPY,20100914,190700,83.38,83.38,83.38,83.38
CHFJPY,20100914,190800,83.39,83.39,83.39,83.39
CHFJPY,20100914,190900,83.40,83.40,83.39,83.39
CHFJPY,20100914,191000,83.39,83.39,83.39,83.39
CHFJPY,20100914,191100,83.39,83.40,83.39,83.40
CHFJPY,20100914,191200,83.39,83.39,83.38,83.38
CHFJPY,20100914,191300,83.39,83.41,83.39,83.41
CHFJPY,20100914,191400,83.40,83.40,83.40,83.40
CHFJPY,20100914,191500,83.41,83.44,83.41,83.43
CHFJPY,20100914,191600,83.42,83.42,83.40,83.40
CHFJPY,20100914,191700,83.39,83.39,83.39,83.39
CHFJPY,20100914,191800,83.39,83.41,83.39,83.41
CHFJPY,20100914,191900,83.42,83.42,83.41,83.42
CHFJPY,20100914,192000,83.42,83.42,83.42,83.42
CHFJPY,20100914,192100,83.43,83.43,83.41,83.41
CHFJPY,20100914,192200,83.40,83.40,83.39,83.40
CHFJPY,20100914,192300,83.39,83.40,83.39,83.39
CHFJPY,20100914,192400,83.39,83.39,83.38,83.39
CHFJPY,20100914,192500,83.40,83.41,83.40,83.41
CHFJPY,20100914,192600,83.40,83.41,83.40,83.41
CHFJPY,20100914,192700,83.40,83.40,83.39,83.39
CHFJPY,20100914,192800,83.38,83.40,83.38,83.39
CHFJPY,20100914,192900,83.40,83.40,83.39,83.40
CHFJPY,20100914,193000,83.41,83.41,83.41,83.41
CHFJPY,20100914,193100,83.41,83.41,83.39,83.39
CHFJPY,20100914,193200,83.39,83.39,83.39,83.39
CHFJPY,20100914,193300,83.38,83.41,83.38,83.40
CHFJPY,20100914,193400,83.39,83.40,83.39,83.39
CHFJPY,20100914,193500,83.40,83.40,83.39,83.39
CHFJPY,20100914,193600,83.40,83.42,83.39,83.42
CHFJPY,20100914,193700,83.43,83.43,83.42,83.42
CHFJPY,20100914,193800,83.43,83.43,83.42,83.43
CHFJPY,20100914,193900,83.44,83.44,83.43,83.43
CHFJPY,20100914,194000,83.42,83.43,83.41,83.41
CHFJPY,20100914,194100,83.42,83.42,83.41,83.42
CHFJPY,20100914,194200,83.41,83.41,83.41,83.41
CHFJPY,20100914,194300,83.41,83.42,83.41,83.42
CHFJPY,20100914,194400,83.41,83.42,83.41,83.42
CHFJPY,20100914,194500,83.43,83.44,83.42,83.43
CHFJPY,20100914,194600,83.42,83.42,83.40,83.40
CHFJPY,20100914,194700,83.41,83.41,83.41,83.41
CHFJPY,20100914,194800,83.40,83.41,83.40,83.41
CHFJPY,20100914,194900,83.41,83.41,83.41,83.41
CHFJPY,20100914,195000,83.42,83.42,83.42,83.42
CHFJPY,20100914,195100,83.41,83.41,83.41,83.41
CHFJPY,20100914,195200,83.42,83.43,83.41,83.42
CHFJPY,20100914,195300,83.41,83.42,83.41,83.42
CHFJPY,20100914,195400,83.42,83.43,83.42,83.43
CHFJPY,20100914,195500,83.42,83.42,83.41,83.42
CHFJPY,20100914,195600,83.42,83.42,83.42,83.42
CHFJPY,20100914,195700,83.41,83.42,83.41,83.42
CHFJPY,20100914,195800,83.42,83.42,83.42,83.42
CHFJPY,20100914,195900,83.43,83.43,83.42,83.42
CHFJPY,20100914,200000,83.42,83.44,83.42,83.44
CHFJPY,20100914,200100,83.45,83.45,83.44,83.44
CHFJPY,20100914,200200,83.43,83.43,83.43,83.43
CHFJPY,20100914,200300,83.42,83.43,83.42,83.43
CHFJPY,20100914,200400,83.44,83.45,83.44,83.44
CHFJPY,20100914,200500,83.45,83.45,83.44,83.44
CHFJPY,20100914,200600,83.45,83.45,83.43,83.44
CHFJPY,20100914,200700,83.44,83.44,83.44,83.44
CHFJPY,20100914,200800,83.44,83.44,83.44,83.44
CHFJPY,20100914,200900,83.45,83.45,83.45,83.45
CHFJPY,20100914,201000,83.45,83.45,83.44,83.45
CHFJPY,20100914,201100,83.46,83.48,83.46,83.48
CHFJPY,20100914,201200,83.47,83.47,83.47,83.47
CHFJPY,20100914,201300,83.47,83.47,83.46,83.46
CHFJPY,20100914,201400,83.47,83.48,83.47,83.48
CHFJPY,20100914,201500,83.49,83.50,83.49,83.49
CHFJPY,20100914,201600,83.50,83.51,83.49,83.51
CHFJPY,20100914,201700,83.50,83.50,83.48,83.48
CHFJPY,20100914,201800,83.48,83.48,83.48,83.48
CHFJPY,20100914,201900,83.48,83.48,83.48,83.48
CHFJPY,20100914,202000,83.47,83.47,83.47,83.47
CHFJPY,20100914,202100,83.48,83.49,83.48,83.48
CHFJPY,20100914,202200,83.48,83.48,83.47,83.47
CHFJPY,20100914,202300,83.46,83.47,83.46,83.47
CHFJPY,20100914,202400,83.46,83.46,83.45,83.45
CHFJPY,20100914,202500,83.44,83.46,83.44,83.46
CHFJPY,20100914,202600,83.45,83.47,83.45,83.47
CHFJPY,20100914,202700,83.48,83.49,83.48,83.48
CHFJPY,20100914,202800,83.47,83.48,83.47,83.47
CHFJPY,20100914,202900,83.47,83.47,83.46,83.46
CHFJPY,20100914,203000,83.47,83.48,83.47,83.48
CHFJPY,20100914,203100,83.47,83.47,83.47,83.47
CHFJPY,20100914,203200,83.48,83.48,83.47,83.47
CHFJPY,20100914,203300,83.46,83.46,83.45,83.46
CHFJPY,20100914,203400,83.45,83.45,83.45,83.45
CHFJPY,20100914,203500,83.44,83.44,83.44,83.44
CHFJPY,20100914,203600,83.45,83.46,83.45,83.46
CHFJPY,20100914,203700,83.46,83.46,83.46,83.46
CHFJPY,20100914,203800,83.46,83.46,83.46,83.46
CHFJPY,20100914,203900,83.47,83.50,83.47,83.50
CHFJPY,20100914,204000,83.49,83.49,83.48,83.48
CHFJPY,20100914,204100,83.47,83.48,83.47,83.47
CHFJPY,20100914,204200,83.47,83.47,83.47,83.47
CHFJPY,20100914,204300,83.47,83.47,83.47,83.47
CHFJPY,20100914,204400,83.47,83.47,83.47,83.47
CHFJPY,20100914,204500,83.48,83.49,83.48,83.49
CHFJPY,20100914,204600,83.50,83.50,83.49,83.49
CHFJPY,20100914,204700,83.48,83.48,83.48,83.48
CHFJPY,20100914,204800,83.48,83.49,83.48,83.49
CHFJPY,20100914,204900,83.50,83.50,83.48,83.49
CHFJPY,20100914,205000,83.50,83.50,83.48,83.48
CHFJPY,20100914,205100,83.49,83.49,83.48,83.48
CHFJPY,20100914,205200,83.47,83.48,83.47,83.47
CHFJPY,20100914,205300,83.46,83.46,83.45,83.46
CHFJPY,20100914,205400,83.45,83.45,83.45,83.45
CHFJPY,20100914,205500,83.46,83.48,83.46,83.47
CHFJPY,20100914,205600,83.46,83.46,83.45,83.46
CHFJPY,20100914,205700,83.45,83.45,83.45,83.45
CHFJPY,20100914,205800,83.46,83.49,83.46,83.49
CHFJPY,20100914,205900,83.48,83.48,83.46,83.46
CHFJPY,20100914,210000,83.47,83.48,83.47,83.48
CHFJPY,20100914,210100,83.47,83.49,83.47,83.49
CHFJPY,20100914,210200,83.50,83.50,83.49,83.49
CHFJPY,20100914,210300,83.48,83.48,83.48,83.48
CHFJPY,20100914,210400,83.48,83.48,83.48,83.48
CHFJPY,20100914,210500,83.47,83.47,83.47,83.47
CHFJPY,20100914,210600,83.47,83.48,83.47,83.48
CHFJPY,20100914,210700,83.47,83.48,83.47,83.48
CHFJPY,20100914,210800,83.50,83.50,83.50,83.50
CHFJPY,20100914,210900,83.50,83.51,83.50,83.51
CHFJPY,20100914,211000,83.50,83.50,83.50,83.50
CHFJPY,20100914,211100,83.50,83.50,83.50,83.50
CHFJPY,20100914,211200,83.51,83.51,83.50,83.50
CHFJPY,20100914,211300,83.51,83.52,83.49,83.49
CHFJPY,20100914,211400,83.49,83.49,83.49,83.49
CHFJPY,20100914,211500,83.48,83.48,83.47,83.47
CHFJPY,20100914,211600,83.46,83.47,83.46,83.47
CHFJPY,20100914,211700,83.47,83.47,83.47,83.47
CHFJPY,20100914,211800,83.48,83.48,83.47,83.47
CHFJPY,20100914,211900,83.47,83.48,83.47,83.47
CHFJPY,20100914,212000,83.47,83.47,83.47,83.47
CHFJPY,20100914,212100,83.46,83.47,83.46,83.46
CHFJPY,20100914,212200,83.47,83.47,83.46,83.46
CHFJPY,20100914,212300,83.45,83.45,83.44,83.44
CHFJPY,20100914,212400,83.45,83.49,83.45,83.49
CHFJPY,20100914,212500,83.48,83.48,83.48,83.48
CHFJPY,20100914,212600,83.49,83.50,83.49,83.50
CHFJPY,20100914,212700,83.51,83.51,83.50,83.50
CHFJPY,20100914,212800,83.49,83.49,83.48,83.49
CHFJPY,20100914,212900,83.50,83.50,83.50,83.50
CHFJPY,20100914,213000,83.49,83.50,83.49,83.50
CHFJPY,20100914,213100,83.51,83.52,83.50,83.52
CHFJPY,20100914,213200,83.53,83.53,83.52,83.52
CHFJPY,20100914,213300,83.51,83.52,83.51,83.52
CHFJPY,20100914,213400,83.52,83.53,83.52,83.52
CHFJPY,20100914,213500,83.52,83.52,83.52,83.52
CHFJPY,20100914,213600,83.51,83.52,83.51,83.52
CHFJPY,20100914,213700,83.53,83.53,83.52,83.52
CHFJPY,20100914,213800,83.53,83.53,83.53,83.53
CHFJPY,20100914,213900,83.53,83.53,83.53,83.53
CHFJPY,20100914,214000,83.52,83.53,83.52,83.53
CHFJPY,20100914,214100,83.52,83.52,83.52,83.52
CHFJPY,20100914,214200,83.51,83.52,83.50,83.50
CHFJPY,20100914,214300,83.51,83.51,83.51,83.51
CHFJPY,20100914,214400,83.52,83.53,83.52,83.52
CHFJPY,20100914,214500,83.51,83.53,83.49,83.49
CHFJPY,20100914,214600,83.48,83.51,83.48,83.50
CHFJPY,20100914,214700,83.51,83.51,83.51,83.51
CHFJPY,20100914,214800,83.50,83.50,83.48,83.48
CHFJPY,20100914,214900,83.49,83.49,83.48,83.48
CHFJPY,20100914,215000,83.49,83.49,83.49,83.49
CHFJPY,20100914,215100,83.50,83.50,83.49,83.49
CHFJPY,20100914,215200,83.48,83.48,83.47,83.47
CHFJPY,20100914,215300,83.46,83.46,83.44,83.44
CHFJPY,20100914,215400,83.45,83.45,83.44,83.44
CHFJPY,20100914,215500,83.45,83.46,83.45,83.45
CHFJPY,20100914,215600,83.46,83.46,83.45,83.45
CHFJPY,20100914,215700,83.44,83.44,83.44,83.44
CHFJPY,20100914,215800,83.44,83.45,83.44,83.44
CHFJPY,20100914,215900,83.45,83.46,83.44,83.46
CHFJPY,20100914,220000,83.47,83.47,83.44,83.44
CHFJPY,20100914,220100,83.45,83.46,83.45,83.46
CHFJPY,20100914,220200,83.47,83.48,83.46,83.48
CHFJPY,20100914,220300,83.47,83.47,83.44,83.44
CHFJPY,20100914,220400,83.43,83.44,83.43,83.43
CHFJPY,20100914,220500,83.44,83.45,83.44,83.44
CHFJPY,20100914,220600,83.45,83.47,83.45,83.47
CHFJPY,20100914,220700,83.46,83.46,83.46,83.46
CHFJPY,20100914,220800,83.46,83.47,83.45,83.47
CHFJPY,20100914,220900,83.46,83.46,83.46,83.46
CHFJPY,20100914,221000,83.45,83.45,83.45,83.45
CHFJPY,20100914,221100,83.45,83.45,83.43,83.44
CHFJPY,20100914,221200,83.45,83.45,83.43,83.43
CHFJPY,20100914,221300,83.44,83.44,83.44,83.44
CHFJPY,20100914,221400,83.43,83.45,83.43,83.45
CHFJPY,20100914,221500,83.44,83.44,83.44,83.44
CHFJPY,20100914,221600,83.44,83.44,83.43,83.43
CHFJPY,20100914,221700,83.42,83.43,83.42,83.43
CHFJPY,20100914,221800,83.44,83.44,83.44,83.44
CHFJPY,20100914,221900,83.43,83.45,83.43,83.45
CHFJPY,20100914,222000,83.44,83.44,83.43,83.44
CHFJPY,20100914,222100,83.43,83.44,83.42,83.42
CHFJPY,20100914,222200,83.42,83.42,83.42,83.42
CHFJPY,20100914,222300,83.41,83.41,83.41,83.41
CHFJPY,20100914,222400,83.41,83.42,83.41,83.42
CHFJPY,20100914,222500,83.42,83.42,83.42,83.42
CHFJPY,20100914,222600,83.42,83.42,83.42,83.42
CHFJPY,20100914,222700,83.42,83.42,83.42,83.42
CHFJPY,20100914,222800,83.42,83.42,83.42,83.42
CHFJPY,20100914,222900,83.42,83.42,83.42,83.42
CHFJPY,20100914,223000,83.42,83.42,83.42,83.42
CHFJPY,20100914,223100,83.41,83.42,83.41,83.41
CHFJPY,20100914,223200,83.42,83.42,83.41,83.41
CHFJPY,20100914,223300,83.40,83.40,83.40,83.40
CHFJPY,20100914,223400,83.40,83.40,83.39,83.39
CHFJPY,20100914,223500,83.39,83.39,83.39,83.39
CHFJPY,20100914,223600,83.40,83.40,83.39,83.39
CHFJPY,20100914,223700,83.39,83.39,83.39,83.39
CHFJPY,20100914,223800,83.39,83.39,83.39,83.39
CHFJPY,20100914,223900,83.41,83.41,83.40,83.40
CHFJPY,20100914,224000,83.39,83.40,83.39,83.40
CHFJPY,20100914,224100,83.41,83.41,83.41,83.41
CHFJPY,20100914,224200,83.41,83.42,83.41,83.42
CHFJPY,20100914,224300,83.41,83.41,83.40,83.41
CHFJPY,20100914,224400,83.40,83.40,83.40,83.40
CHFJPY,20100914,224500,83.41,83.41,83.39,83.39
CHFJPY,20100914,224600,83.40,83.41,83.40,83.40
CHFJPY,20100914,224700,83.39,83.39,83.39,83.39
CHFJPY,20100914,224800,83.39,83.39,83.39,83.39
CHFJPY,20100914,224900,83.40,83.40,83.40,83.40
CHFJPY,20100914,225000,83.40,83.41,83.40,83.40
CHFJPY,20100914,225100,83.39,83.40,83.39,83.40
CHFJPY,20100914,225200,83.39,83.39,83.38,83.39
CHFJPY,20100914,225300,83.38,83.38,83.38,83.38
CHFJPY,20100914,225400,83.38,83.38,83.37,83.37
CHFJPY,20100914,225500,83.38,83.38,83.36,83.36
CHFJPY,20100914,225600,83.35,83.36,83.35,83.35
CHFJPY,20100914,225700,83.34,83.34,83.34,83.34
CHFJPY,20100914,225800,83.35,83.36,83.35,83.35
CHFJPY,20100914,225900,83.34,83.36,83.34,83.36
CHFJPY,20100914,230000,83.35,83.35,83.34,83.34
CHFJPY,20100914,230100,83.35,83.35,83.34,83.34
CHFJPY,20100914,230200,83.34,83.35,83.34,83.35
CHFJPY,20100914,230300,83.36,83.36,83.35,83.35
CHFJPY,20100914,230400,83.36,83.39,83.36,83.39
CHFJPY,20100914,230500,83.38,83.38,83.37,83.37
CHFJPY,20100914,230600,83.37,83.38,83.37,83.38
CHFJPY,20100914,230700,83.37,83.38,83.37,83.38
CHFJPY,20100914,230800,83.37,83.37,83.36,83.36
CHFJPY,20100914,230900,83.37,83.37,83.37,83.37
CHFJPY,20100914,231000,83.36,83.36,83.36,83.36
CHFJPY,20100914,231100,83.36,83.39,83.36,83.39
CHFJPY,20100914,231200,83.39,83.39,83.39,83.39
CHFJPY,20100914,231300,83.39,83.39,83.39,83.39
CHFJPY,20100914,231400,83.39,83.39,83.39,83.39
CHFJPY,20100914,231500,83.39,83.39,83.39,83.39
CHFJPY,20100914,231600,83.39,83.39,83.39,83.39
CHFJPY,20100914,231700,83.38,83.38,83.37,83.37
CHFJPY,20100914,231800,83.37,83.37,83.37,83.37
CHFJPY,20100914,231900,83.37,83.37,83.36,83.36
CHFJPY,20100914,232000,83.37,83.37,83.37,83.37
CHFJPY,20100914,232100,83.38,83.38,83.35,83.35
CHFJPY,20100914,232200,83.34,83.35,83.34,83.35
CHFJPY,20100914,232300,83.34,83.34,83.33,83.33
CHFJPY,20100914,232400,83.32,83.33,83.32,83.33
CHFJPY,20100914,232500,83.33,83.33,83.33,83.33
CHFJPY,20100914,232600,83.34,83.34,83.33,83.34
CHFJPY,20100914,232700,83.34,83.35,83.34,83.35
CHFJPY,20100914,232800,83.34,83.34,83.34,83.34
CHFJPY,20100914,232900,83.35,83.36,83.35,83.35
CHFJPY,20100914,233000,83.36,83.36,83.36,83.36
CHFJPY,20100914,233100,83.36,83.37,83.36,83.36
CHFJPY,20100914,233200,83.37,83.37,83.37,83.37
CHFJPY,20100914,233300,83.36,83.36,83.35,83.36
CHFJPY,20100914,233400,83.35,83.36,83.34,83.36
CHFJPY,20100914,233500,83.35,83.35,83.35,83.35
CHFJPY,20100914,233600,83.34,83.34,83.34,83.34
CHFJPY,20100914,233700,83.34,83.34,83.34,83.34
CHFJPY,20100914,233800,83.34,83.36,83.34,83.36
CHFJPY,20100914,233900,83.35,83.36,83.35,83.36
CHFJPY,20100914,234000,83.36,83.36,83.36,83.36
CHFJPY,20100914,234100,83.35,83.35,83.35,83.35
CHFJPY,20100914,234200,83.34,83.34,83.33,83.33
CHFJPY,20100914,234300,83.34,83.36,83.34,83.34
CHFJPY,20100914,234400,83.33,83.34,83.33,83.34
CHFJPY,20100914,234500,83.35,83.35,83.33,83.33
CHFJPY,20100914,234600,83.32,83.34,83.32,83.34
CHFJPY,20100914,234700,83.34,83.34,83.34,83.34
CHFJPY,20100914,234800,83.35,83.35,83.35,83.35
CHFJPY,20100914,234900,83.36,83.36,83.34,83.34
CHFJPY,20100914,235000,83.34,83.34,83.34,83.34
CHFJPY,20100914,235100,83.34,83.34,83.34,83.34
CHFJPY,20100914,235200,83.35,83.35,83.34,83.34
CHFJPY,20100914,235300,83.34,83.36,83.34,83.36
CHFJPY,20100914,235400,83.35,83.35,83.34,83.34
CHFJPY,20100914,235500,83.35,83.35,83.34,83.34
CHFJPY,20100914,235600,83.33,83.33,83.33,83.33
CHFJPY,20100914,235700,83.32,83.33,83.32,83.32
CHFJPY,20100914,235800,83.32,83.33,83.32,83.33
CHFJPY,20100914,235900,83.34,83.34,83.33,83.33
CHFJPY,20100915,000000,83.34,83.35,83.34,83.35
USDCAD,20100914,000100,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,000200,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,000300,1.0279,1.0279,1.0278,1.0278
USDCAD,20100914,000400,1.0278,1.0278,1.0278,1.0278
USDCAD,20100914,000500,1.0278,1.0278,1.0278,1.0278
USDCAD,20100914,000600,1.0278,1.0278,1.0278,1.0278
USDCAD,20100914,000700,1.0278,1.0278,1.0278,1.0278
USDCAD,20100914,000800,1.0278,1.0278,1.0277,1.0278
USDCAD,20100914,000900,1.0278,1.0278,1.0278,1.0278
USDCAD,20100914,001000,1.0278,1.0278,1.0278,1.0278
USDCAD,20100914,001100,1.0278,1.0279,1.0278,1.0279
USDCAD,20100914,001200,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,001300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,001400,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,001500,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,001600,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,001700,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,001800,1.0279,1.0279,1.0278,1.0278
USDCAD,20100914,001900,1.0278,1.0278,1.0278,1.0278
USDCAD,20100914,002000,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,002100,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,002200,1.0278,1.0279,1.0278,1.0279
USDCAD,20100914,002300,1.0278,1.0278,1.0277,1.0277
USDCAD,20100914,002400,1.0276,1.0276,1.0274,1.0274
USDCAD,20100914,002500,1.0274,1.0274,1.0273,1.0274
USDCAD,20100914,002600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100914,002700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100914,002800,1.0274,1.0275,1.0274,1.0275
USDCAD,20100914,002900,1.0275,1.0275,1.0275,1.0275
USDCAD,20100914,003000,1.0275,1.0275,1.0275,1.0275
USDCAD,20100914,003100,1.0275,1.0275,1.0273,1.0274
USDCAD,20100914,003200,1.0274,1.0275,1.0274,1.0275
USDCAD,20100914,003300,1.0276,1.0276,1.0275,1.0275
USDCAD,20100914,003400,1.0275,1.0275,1.0275,1.0275
USDCAD,20100914,003500,1.0276,1.0276,1.0275,1.0275
USDCAD,20100914,003600,1.0275,1.0275,1.0275,1.0275
USDCAD,20100914,003700,1.0275,1.0275,1.0275,1.0275
USDCAD,20100914,003800,1.0275,1.0276,1.0275,1.0276
USDCAD,20100914,003900,1.0276,1.0276,1.0275,1.0275
USDCAD,20100914,004000,1.0276,1.0276,1.0275,1.0276
USDCAD,20100914,004100,1.0276,1.0276,1.0276,1.0276
USDCAD,20100914,004200,1.0276,1.0276,1.0275,1.0275
USDCAD,20100914,004300,1.0275,1.0276,1.0275,1.0276
USDCAD,20100914,004400,1.0275,1.0276,1.0275,1.0275
USDCAD,20100914,004500,1.0274,1.0275,1.0274,1.0275
USDCAD,20100914,004600,1.0274,1.0276,1.0274,1.0276
USDCAD,20100914,004700,1.0276,1.0277,1.0276,1.0277
USDCAD,20100914,004800,1.0278,1.0278,1.0277,1.0278
USDCAD,20100914,004900,1.0278,1.0280,1.0278,1.0279
USDCAD,20100914,005000,1.0279,1.0280,1.0279,1.0280
USDCAD,20100914,005100,1.0279,1.0279,1.0278,1.0278
USDCAD,20100914,005200,1.0279,1.0280,1.0278,1.0280
USDCAD,20100914,005300,1.0281,1.0281,1.0281,1.0281
USDCAD,20100914,005400,1.0281,1.0281,1.0281,1.0281
USDCAD,20100914,005500,1.0281,1.0284,1.0281,1.0284
USDCAD,20100914,005600,1.0285,1.0285,1.0284,1.0284
USDCAD,20100914,005700,1.0284,1.0284,1.0283,1.0283
USDCAD,20100914,005800,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,005900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,010000,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,010100,1.0282,1.0282,1.0281,1.0281
USDCAD,20100914,010200,1.0281,1.0282,1.0281,1.0282
USDCAD,20100914,010300,1.0282,1.0284,1.0282,1.0284
USDCAD,20100914,010400,1.0284,1.0284,1.0284,1.0284
USDCAD,20100914,010500,1.0284,1.0284,1.0283,1.0283
USDCAD,20100914,010600,1.0283,1.0284,1.0283,1.0284
USDCAD,20100914,010700,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,010800,1.0283,1.0283,1.0282,1.0283
USDCAD,20100914,010900,1.0282,1.0282,1.0281,1.0282
USDCAD,20100914,011000,1.0282,1.0282,1.0281,1.0281
USDCAD,20100914,011100,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,011200,1.0282,1.0283,1.0282,1.0282
USDCAD,20100914,011300,1.0283,1.0284,1.0282,1.0284
USDCAD,20100914,011400,1.0283,1.0284,1.0283,1.0284
USDCAD,20100914,011500,1.0283,1.0283,1.0282,1.0283
USDCAD,20100914,011600,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,011700,1.0283,1.0284,1.0283,1.0283
USDCAD,20100914,011800,1.0282,1.0282,1.0281,1.0281
USDCAD,20100914,011900,1.0281,1.0281,1.0281,1.0281
USDCAD,20100914,012000,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,012100,1.0282,1.0282,1.0281,1.0281
USDCAD,20100914,012200,1.0281,1.0282,1.0281,1.0281
USDCAD,20100914,012300,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,012400,1.0282,1.0283,1.0282,1.0283
USDCAD,20100914,012500,1.0282,1.0282,1.0281,1.0282
USDCAD,20100914,012600,1.0282,1.0283,1.0282,1.0283
USDCAD,20100914,012700,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,012800,1.0283,1.0283,1.0282,1.0282
USDCAD,20100914,012900,1.0282,1.0282,1.0281,1.0281
USDCAD,20100914,013000,1.0281,1.0281,1.0280,1.0280
USDCAD,20100914,013100,1.0280,1.0281,1.0280,1.0280
USDCAD,20100914,013200,1.0280,1.0280,1.0280,1.0280
USDCAD,20100914,013300,1.0280,1.0281,1.0280,1.0280
USDCAD,20100914,013400,1.0279,1.0279,1.0278,1.0278
USDCAD,20100914,013500,1.0278,1.0279,1.0278,1.0279
USDCAD,20100914,013600,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,013700,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,013800,1.0279,1.0280,1.0279,1.0279
USDCAD,20100914,013900,1.0280,1.0280,1.0279,1.0280
USDCAD,20100914,014000,1.0280,1.0280,1.0280,1.0280
USDCAD,20100914,014100,1.0280,1.0280,1.0280,1.0280
USDCAD,20100914,014200,1.0280,1.0280,1.0279,1.0279
USDCAD,20100914,014300,1.0279,1.0280,1.0279,1.0280
USDCAD,20100914,014400,1.0280,1.0280,1.0280,1.0280
USDCAD,20100914,014500,1.0279,1.0281,1.0279,1.0281
USDCAD,20100914,014600,1.0281,1.0282,1.0281,1.0282
USDCAD,20100914,014700,1.0281,1.0282,1.0281,1.0281
USDCAD,20100914,014800,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,014900,1.0282,1.0283,1.0282,1.0283
USDCAD,20100914,015000,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,015100,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,015200,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,015300,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,015400,1.0282,1.0283,1.0282,1.0283
USDCAD,20100914,015500,1.0282,1.0282,1.0281,1.0282
USDCAD,20100914,015600,1.0281,1.0282,1.0281,1.0282
USDCAD,20100914,015700,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,015800,1.0282,1.0283,1.0282,1.0282
USDCAD,20100914,015900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,020000,1.0284,1.0284,1.0283,1.0283
USDCAD,20100914,020100,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,020200,1.0283,1.0283,1.0282,1.0282
USDCAD,20100914,020300,1.0281,1.0281,1.0278,1.0279
USDCAD,20100914,020400,1.0278,1.0278,1.0278,1.0278
USDCAD,20100914,020500,1.0279,1.0280,1.0279,1.0280
USDCAD,20100914,020600,1.0279,1.0280,1.0279,1.0279
USDCAD,20100914,020700,1.0279,1.0281,1.0279,1.0281
USDCAD,20100914,020800,1.0281,1.0281,1.0280,1.0280
USDCAD,20100914,020900,1.0281,1.0281,1.0280,1.0281
USDCAD,20100914,021000,1.0280,1.0280,1.0278,1.0278
USDCAD,20100914,021100,1.0278,1.0280,1.0278,1.0280
USDCAD,20100914,021200,1.0279,1.0281,1.0279,1.0281
USDCAD,20100914,021300,1.0282,1.0282,1.0281,1.0281
USDCAD,20100914,021400,1.0282,1.0282,1.0280,1.0281
USDCAD,20100914,021500,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,021600,1.0282,1.0283,1.0282,1.0283
USDCAD,20100914,021700,1.0283,1.0283,1.0282,1.0282
USDCAD,20100914,021800,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,021900,1.0283,1.0283,1.0282,1.0282
USDCAD,20100914,022000,1.0281,1.0281,1.0279,1.0279
USDCAD,20100914,022100,1.0278,1.0280,1.0278,1.0280
USDCAD,20100914,022200,1.0280,1.0280,1.0280,1.0280
USDCAD,20100914,022300,1.0279,1.0281,1.0279,1.0281
USDCAD,20100914,022400,1.0281,1.0281,1.0280,1.0280
USDCAD,20100914,022500,1.0280,1.0281,1.0280,1.0281
USDCAD,20100914,022600,1.0281,1.0283,1.0281,1.0282
USDCAD,20100914,022700,1.0282,1.0284,1.0282,1.0283
USDCAD,20100914,022800,1.0282,1.0283,1.0282,1.0283
USDCAD,20100914,022900,1.0283,1.0285,1.0283,1.0285
USDCAD,20100914,023000,1.0285,1.0285,1.0285,1.0285
USDCAD,20100914,023100,1.0285,1.0286,1.0285,1.0285
USDCAD,20100914,023200,1.0285,1.0286,1.0285,1.0286
USDCAD,20100914,023300,1.0285,1.0287,1.0285,1.0287
USDCAD,20100914,023400,1.0288,1.0288,1.0288,1.0288
USDCAD,20100914,023500,1.0288,1.0288,1.0287,1.0287
USDCAD,20100914,023600,1.0287,1.0287,1.0287,1.0287
USDCAD,20100914,023700,1.0286,1.0287,1.0286,1.0287
USDCAD,20100914,023800,1.0288,1.0288,1.0288,1.0288
USDCAD,20100914,023900,1.0288,1.0288,1.0287,1.0287
USDCAD,20100914,024000,1.0288,1.0288,1.0287,1.0287
USDCAD,20100914,024100,1.0287,1.0287,1.0287,1.0287
USDCAD,20100914,024200,1.0287,1.0288,1.0287,1.0288
USDCAD,20100914,024300,1.0289,1.0291,1.0289,1.0291
USDCAD,20100914,024400,1.0292,1.0293,1.0292,1.0293
USDCAD,20100914,024500,1.0292,1.0293,1.0292,1.0292
USDCAD,20100914,024600,1.0292,1.0292,1.0291,1.0292
USDCAD,20100914,024700,1.0291,1.0293,1.0291,1.0293
USDCAD,20100914,024800,1.0292,1.0292,1.0291,1.0291
USDCAD,20100914,024900,1.0290,1.0291,1.0290,1.0291
USDCAD,20100914,025000,1.0290,1.0292,1.0290,1.0291
USDCAD,20100914,025100,1.0290,1.0291,1.0290,1.0291
USDCAD,20100914,025200,1.0291,1.0291,1.0290,1.0290
USDCAD,20100914,025300,1.0292,1.0292,1.0290,1.0291
USDCAD,20100914,025400,1.0291,1.0291,1.0290,1.0290
USDCAD,20100914,025500,1.0291,1.0291,1.0290,1.0290
USDCAD,20100914,025600,1.0289,1.0289,1.0288,1.0288
USDCAD,20100914,025700,1.0289,1.0289,1.0288,1.0289
USDCAD,20100914,025800,1.0290,1.0290,1.0288,1.0289
USDCAD,20100914,025900,1.0288,1.0288,1.0287,1.0287
USDCAD,20100914,030000,1.0287,1.0289,1.0287,1.0288
USDCAD,20100914,030100,1.0289,1.0290,1.0289,1.0289
USDCAD,20100914,030200,1.0289,1.0290,1.0289,1.0290
USDCAD,20100914,030300,1.0289,1.0290,1.0289,1.0290
USDCAD,20100914,030400,1.0289,1.0290,1.0289,1.0290
USDCAD,20100914,030500,1.0290,1.0290,1.0288,1.0288
USDCAD,20100914,030600,1.0289,1.0289,1.0289,1.0289
USDCAD,20100914,030700,1.0289,1.0289,1.0289,1.0289
USDCAD,20100914,030800,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,030900,1.0290,1.0291,1.0290,1.0291
USDCAD,20100914,031000,1.0290,1.0291,1.0290,1.0291
USDCAD,20100914,031100,1.0291,1.0291,1.0291,1.0291
USDCAD,20100914,031200,1.0290,1.0291,1.0290,1.0291
USDCAD,20100914,031300,1.0291,1.0291,1.0290,1.0290
USDCAD,20100914,031400,1.0289,1.0290,1.0288,1.0288
USDCAD,20100914,031500,1.0288,1.0290,1.0288,1.0290
USDCAD,20100914,031600,1.0290,1.0290,1.0289,1.0290
USDCAD,20100914,031700,1.0291,1.0291,1.0289,1.0290
USDCAD,20100914,031800,1.0291,1.0291,1.0290,1.0290
USDCAD,20100914,031900,1.0290,1.0291,1.0290,1.0291
USDCAD,20100914,032000,1.0290,1.0290,1.0289,1.0289
USDCAD,20100914,032100,1.0289,1.0289,1.0289,1.0289
USDCAD,20100914,032200,1.0289,1.0289,1.0289,1.0289
USDCAD,20100914,032300,1.0288,1.0288,1.0285,1.0285
USDCAD,20100914,032400,1.0286,1.0287,1.0285,1.0285
USDCAD,20100914,032500,1.0285,1.0285,1.0284,1.0284
USDCAD,20100914,032600,1.0285,1.0287,1.0283,1.0283
USDCAD,20100914,032700,1.0282,1.0283,1.0282,1.0283
USDCAD,20100914,032800,1.0283,1.0285,1.0283,1.0285
USDCAD,20100914,032900,1.0285,1.0285,1.0284,1.0284
USDCAD,20100914,033000,1.0284,1.0285,1.0284,1.0285
USDCAD,20100914,033100,1.0284,1.0284,1.0283,1.0283
USDCAD,20100914,033200,1.0284,1.0285,1.0284,1.0284
USDCAD,20100914,033300,1.0284,1.0285,1.0284,1.0285
USDCAD,20100914,033400,1.0285,1.0285,1.0285,1.0285
USDCAD,20100914,033500,1.0285,1.0285,1.0285,1.0285
USDCAD,20100914,033600,1.0285,1.0285,1.0285,1.0285
USDCAD,20100914,033700,1.0285,1.0287,1.0284,1.0287
USDCAD,20100914,033800,1.0288,1.0288,1.0287,1.0288
USDCAD,20100914,033900,1.0287,1.0287,1.0287,1.0287
USDCAD,20100914,034000,1.0287,1.0288,1.0287,1.0288
USDCAD,20100914,034100,1.0288,1.0288,1.0286,1.0286
USDCAD,20100914,034200,1.0286,1.0286,1.0286,1.0286
USDCAD,20100914,034300,1.0287,1.0287,1.0286,1.0286
USDCAD,20100914,034400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100914,034500,1.0286,1.0286,1.0286,1.0286
USDCAD,20100914,034600,1.0286,1.0286,1.0286,1.0286
USDCAD,20100914,034700,1.0286,1.0286,1.0285,1.0285
USDCAD,20100914,034800,1.0284,1.0284,1.0284,1.0284
USDCAD,20100914,034900,1.0284,1.0284,1.0283,1.0284
USDCAD,20100914,035000,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,035100,1.0283,1.0284,1.0283,1.0283
USDCAD,20100914,035200,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,035300,1.0283,1.0284,1.0283,1.0283
USDCAD,20100914,035400,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,035500,1.0282,1.0282,1.0279,1.0280
USDCAD,20100914,035600,1.0280,1.0281,1.0280,1.0280
USDCAD,20100914,035700,1.0279,1.0280,1.0278,1.0280
USDCAD,20100914,035800,1.0279,1.0280,1.0279,1.0280
USDCAD,20100914,035900,1.0280,1.0281,1.0280,1.0280
USDCAD,20100914,040000,1.0280,1.0280,1.0280,1.0280
USDCAD,20100914,040100,1.0280,1.0280,1.0280,1.0280
USDCAD,20100914,040200,1.0280,1.0280,1.0280,1.0280
USDCAD,20100914,040300,1.0280,1.0284,1.0280,1.0282
USDCAD,20100914,040400,1.0283,1.0283,1.0282,1.0282
USDCAD,20100914,040500,1.0282,1.0283,1.0282,1.0283
USDCAD,20100914,040600,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,040700,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,040800,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,040900,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,041000,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,041100,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,041200,1.0281,1.0282,1.0280,1.0282
USDCAD,20100914,041300,1.0281,1.0281,1.0281,1.0281
USDCAD,20100914,041400,1.0281,1.0281,1.0280,1.0280
USDCAD,20100914,041500,1.0280,1.0280,1.0280,1.0280
USDCAD,20100914,041600,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,041700,1.0278,1.0279,1.0278,1.0278
USDCAD,20100914,041800,1.0278,1.0279,1.0278,1.0278
USDCAD,20100914,041900,1.0279,1.0280,1.0279,1.0279
USDCAD,20100914,042000,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,042100,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,042200,1.0279,1.0280,1.0279,1.0279
USDCAD,20100914,042300,1.0279,1.0280,1.0279,1.0279
USDCAD,20100914,042400,1.0279,1.0283,1.0279,1.0283
USDCAD,20100914,042500,1.0283,1.0284,1.0283,1.0283
USDCAD,20100914,042600,1.0284,1.0284,1.0283,1.0283
USDCAD,20100914,042700,1.0283,1.0285,1.0283,1.0284
USDCAD,20100914,042800,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,042900,1.0284,1.0284,1.0283,1.0284
USDCAD,20100914,043000,1.0283,1.0285,1.0283,1.0285
USDCAD,20100914,043100,1.0284,1.0285,1.0284,1.0285
USDCAD,20100914,043200,1.0284,1.0284,1.0283,1.0284
USDCAD,20100914,043300,1.0284,1.0284,1.0282,1.0283
USDCAD,20100914,043400,1.0283,1.0283,1.0282,1.0282
USDCAD,20100914,043500,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,043600,1.0282,1.0282,1.0281,1.0282
USDCAD,20100914,043700,1.0282,1.0282,1.0281,1.0281
USDCAD,20100914,043800,1.0281,1.0281,1.0281,1.0281
USDCAD,20100914,043900,1.0281,1.0281,1.0281,1.0281
USDCAD,20100914,044000,1.0280,1.0281,1.0280,1.0281
USDCAD,20100914,044100,1.0281,1.0281,1.0281,1.0281
USDCAD,20100914,044200,1.0281,1.0282,1.0281,1.0282
USDCAD,20100914,044300,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,044400,1.0283,1.0283,1.0282,1.0282
USDCAD,20100914,044500,1.0282,1.0282,1.0281,1.0281
USDCAD,20100914,044600,1.0282,1.0282,1.0281,1.0281
USDCAD,20100914,044700,1.0281,1.0281,1.0280,1.0280
USDCAD,20100914,044800,1.0280,1.0283,1.0280,1.0283
USDCAD,20100914,044900,1.0282,1.0283,1.0282,1.0282
USDCAD,20100914,045000,1.0281,1.0281,1.0281,1.0281
USDCAD,20100914,045100,1.0281,1.0282,1.0281,1.0282
USDCAD,20100914,045200,1.0283,1.0283,1.0282,1.0282
USDCAD,20100914,045300,1.0283,1.0284,1.0283,1.0283
USDCAD,20100914,045400,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,045500,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,045600,1.0285,1.0285,1.0283,1.0283
USDCAD,20100914,045700,1.0283,1.0284,1.0283,1.0284
USDCAD,20100914,045800,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,045900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,050000,1.0283,1.0284,1.0283,1.0284
USDCAD,20100914,050100,1.0284,1.0285,1.0284,1.0284
USDCAD,20100914,050200,1.0284,1.0284,1.0284,1.0284
USDCAD,20100914,050300,1.0284,1.0285,1.0284,1.0285
USDCAD,20100914,050400,1.0285,1.0285,1.0284,1.0284
USDCAD,20100914,050500,1.0285,1.0287,1.0284,1.0287
USDCAD,20100914,050600,1.0287,1.0287,1.0286,1.0287
USDCAD,20100914,050700,1.0288,1.0288,1.0288,1.0288
USDCAD,20100914,050800,1.0288,1.0288,1.0288,1.0288
USDCAD,20100914,050900,1.0288,1.0288,1.0288,1.0288
USDCAD,20100914,051000,1.0287,1.0287,1.0286,1.0287
USDCAD,20100914,051100,1.0287,1.0287,1.0286,1.0287
USDCAD,20100914,051200,1.0287,1.0287,1.0286,1.0286
USDCAD,20100914,051300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100914,051400,1.0287,1.0287,1.0286,1.0286
USDCAD,20100914,051500,1.0286,1.0286,1.0285,1.0285
USDCAD,20100914,051600,1.0285,1.0286,1.0285,1.0285
USDCAD,20100914,051700,1.0286,1.0286,1.0285,1.0285
USDCAD,20100914,051800,1.0285,1.0286,1.0285,1.0285
USDCAD,20100914,051900,1.0282,1.0282,1.0281,1.0282
USDCAD,20100914,052000,1.0281,1.0282,1.0281,1.0281
USDCAD,20100914,052100,1.0281,1.0282,1.0281,1.0282
USDCAD,20100914,052200,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,052300,1.0283,1.0284,1.0283,1.0283
USDCAD,20100914,052400,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,052500,1.0283,1.0283,1.0283,1.0283
USDCAD,20100914,052600,1.0283,1.0283,1.0282,1.0282
USDCAD,20100914,052700,1.0282,1.0283,1.0282,1.0283
USDCAD,20100914,052800,1.0282,1.0283,1.0282,1.0283
USDCAD,20100914,052900,1.0282,1.0282,1.0282,1.0282
USDCAD,20100914,053000,1.0282,1.0284,1.0282,1.0284
USDCAD,20100914,053100,1.0283,1.0285,1.0283,1.0284
USDCAD,20100914,053200,1.0284,1.0285,1.0284,1.0285
USDCAD,20100914,053300,1.0285,1.0285,1.0283,1.0283
USDCAD,20100914,053400,1.0283,1.0284,1.0283,1.0284
USDCAD,20100914,053500,1.0284,1.0284,1.0284,1.0284
USDCAD,20100914,053600,1.0284,1.0285,1.0284,1.0285
USDCAD,20100914,053700,1.0284,1.0284,1.0283,1.0283
USDCAD,20100914,053800,1.0284,1.0284,1.0284,1.0284
USDCAD,20100914,053900,1.0286,1.0286,1.0284,1.0285
USDCAD,20100914,054000,1.0284,1.0284,1.0283,1.0283
USDCAD,20100914,054100,1.0284,1.0286,1.0284,1.0285
USDCAD,20100914,054200,1.0286,1.0286,1.0285,1.0285
USDCAD,20100914,054300,1.0285,1.0285,1.0285,1.0285
USDCAD,20100914,054400,1.0286,1.0286,1.0285,1.0285
USDCAD,20100914,054500,1.0285,1.0286,1.0285,1.0285
USDCAD,20100914,054600,1.0287,1.0287,1.0286,1.0287
USDCAD,20100914,054700,1.0287,1.0289,1.0287,1.0288
USDCAD,20100914,054800,1.0288,1.0289,1.0288,1.0289
USDCAD,20100914,054900,1.0288,1.0290,1.0288,1.0289
USDCAD,20100914,055000,1.0289,1.0290,1.0289,1.0290
USDCAD,20100914,055100,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,055200,1.0290,1.0291,1.0290,1.0291
USDCAD,20100914,055300,1.0291,1.0291,1.0290,1.0290
USDCAD,20100914,055400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,055500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,055600,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,055700,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,055800,1.0290,1.0291,1.0289,1.0289
USDCAD,20100914,055900,1.0289,1.0289,1.0289,1.0289
USDCAD,20100914,060000,1.0290,1.0290,1.0289,1.0289
USDCAD,20100914,060100,1.0289,1.0289,1.0289,1.0289
USDCAD,20100914,060200,1.0288,1.0289,1.0288,1.0289
USDCAD,20100914,060300,1.0290,1.0291,1.0290,1.0291
USDCAD,20100914,060400,1.0291,1.0291,1.0290,1.0290
USDCAD,20100914,060500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,060600,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,060700,1.0290,1.0290,1.0289,1.0289
USDCAD,20100914,060800,1.0290,1.0290,1.0289,1.0289
USDCAD,20100914,060900,1.0289,1.0289,1.0289,1.0289
USDCAD,20100914,061000,1.0288,1.0288,1.0287,1.0287
USDCAD,20100914,061100,1.0287,1.0287,1.0287,1.0287
USDCAD,20100914,061200,1.0287,1.0289,1.0287,1.0289
USDCAD,20100914,061300,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,061400,1.0290,1.0290,1.0289,1.0289
USDCAD,20100914,061500,1.0289,1.0289,1.0289,1.0289
USDCAD,20100914,061600,1.0289,1.0289,1.0288,1.0288
USDCAD,20100914,061700,1.0288,1.0289,1.0287,1.0287
USDCAD,20100914,061800,1.0286,1.0287,1.0286,1.0286
USDCAD,20100914,061900,1.0286,1.0287,1.0286,1.0287
USDCAD,20100914,062000,1.0286,1.0287,1.0286,1.0287
USDCAD,20100914,062100,1.0287,1.0287,1.0287,1.0287
USDCAD,20100914,062200,1.0285,1.0286,1.0285,1.0286
USDCAD,20100914,062300,1.0284,1.0284,1.0284,1.0284
USDCAD,20100914,062400,1.0284,1.0284,1.0284,1.0284
USDCAD,20100914,062500,1.0284,1.0284,1.0283,1.0284
USDCAD,20100914,062600,1.0284,1.0284,1.0282,1.0282
USDCAD,20100914,062700,1.0282,1.0283,1.0282,1.0282
USDCAD,20100914,062800,1.0281,1.0281,1.0281,1.0281
USDCAD,20100914,062900,1.0281,1.0283,1.0281,1.0283
USDCAD,20100914,063000,1.0283,1.0284,1.0283,1.0284
USDCAD,20100914,063100,1.0285,1.0285,1.0284,1.0284
USDCAD,20100914,063200,1.0284,1.0286,1.0284,1.0286
USDCAD,20100914,063300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100914,063400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100914,063500,1.0286,1.0286,1.0285,1.0285
USDCAD,20100914,063600,1.0285,1.0285,1.0285,1.0285
USDCAD,20100914,063700,1.0285,1.0286,1.0285,1.0286
USDCAD,20100914,063800,1.0286,1.0286,1.0286,1.0286
USDCAD,20100914,063900,1.0286,1.0286,1.0286,1.0286
USDCAD,20100914,064000,1.0286,1.0286,1.0286,1.0286
USDCAD,20100914,064100,1.0286,1.0287,1.0285,1.0287
USDCAD,20100914,064200,1.0286,1.0288,1.0286,1.0288
USDCAD,20100914,064300,1.0288,1.0288,1.0288,1.0288
USDCAD,20100914,064400,1.0288,1.0288,1.0288,1.0288
USDCAD,20100914,064500,1.0288,1.0288,1.0288,1.0288
USDCAD,20100914,064600,1.0288,1.0288,1.0288,1.0288
USDCAD,20100914,064700,1.0288,1.0288,1.0288,1.0288
USDCAD,20100914,064800,1.0288,1.0288,1.0288,1.0288
USDCAD,20100914,064900,1.0288,1.0288,1.0288,1.0288
USDCAD,20100914,065000,1.0288,1.0288,1.0287,1.0287
USDCAD,20100914,065100,1.0287,1.0288,1.0287,1.0287
USDCAD,20100914,065200,1.0287,1.0288,1.0287,1.0288
USDCAD,20100914,065300,1.0290,1.0290,1.0289,1.0289
USDCAD,20100914,065400,1.0289,1.0289,1.0288,1.0288
USDCAD,20100914,065500,1.0288,1.0289,1.0288,1.0289
USDCAD,20100914,065600,1.0289,1.0289,1.0289,1.0289
USDCAD,20100914,065700,1.0289,1.0289,1.0288,1.0288
USDCAD,20100914,065800,1.0289,1.0289,1.0288,1.0288
USDCAD,20100914,065900,1.0288,1.0289,1.0288,1.0289
USDCAD,20100914,070000,1.0289,1.0289,1.0289,1.0289
USDCAD,20100914,070100,1.0289,1.0289,1.0288,1.0288
USDCAD,20100914,070200,1.0288,1.0288,1.0288,1.0288
USDCAD,20100914,070300,1.0288,1.0288,1.0287,1.0288
USDCAD,20100914,070400,1.0287,1.0289,1.0287,1.0288
USDCAD,20100914,070500,1.0288,1.0289,1.0288,1.0289
USDCAD,20100914,070600,1.0288,1.0288,1.0286,1.0286
USDCAD,20100914,070700,1.0287,1.0287,1.0286,1.0287
USDCAD,20100914,070800,1.0286,1.0286,1.0285,1.0286
USDCAD,20100914,070900,1.0287,1.0287,1.0286,1.0287
USDCAD,20100914,071000,1.0286,1.0287,1.0286,1.0287
USDCAD,20100914,071100,1.0288,1.0289,1.0288,1.0288
USDCAD,20100914,071200,1.0289,1.0291,1.0289,1.0291
USDCAD,20100914,071300,1.0290,1.0292,1.0290,1.0292
USDCAD,20100914,071400,1.0292,1.0292,1.0291,1.0291
USDCAD,20100914,071500,1.0291,1.0292,1.0291,1.0292
USDCAD,20100914,071600,1.0292,1.0293,1.0292,1.0292
USDCAD,20100914,071700,1.0291,1.0292,1.0291,1.0292
USDCAD,20100914,071800,1.0292,1.0292,1.0292,1.0292
USDCAD,20100914,071900,1.0293,1.0293,1.0293,1.0293
USDCAD,20100914,072000,1.0293,1.0293,1.0293,1.0293
USDCAD,20100914,072100,1.0293,1.0293,1.0293,1.0293
USDCAD,20100914,072200,1.0293,1.0293,1.0292,1.0292
USDCAD,20100914,072300,1.0292,1.0292,1.0290,1.0290
USDCAD,20100914,072400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,072500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,072600,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,072700,1.0291,1.0291,1.0290,1.0290
USDCAD,20100914,072800,1.0290,1.0291,1.0290,1.0290
USDCAD,20100914,072900,1.0289,1.0290,1.0289,1.0289
USDCAD,20100914,073000,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,073100,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,073200,1.0290,1.0291,1.0290,1.0290
USDCAD,20100914,073300,1.0291,1.0292,1.0291,1.0292
USDCAD,20100914,073400,1.0293,1.0293,1.0292,1.0293
USDCAD,20100914,073500,1.0293,1.0293,1.0291,1.0291
USDCAD,20100914,073600,1.0291,1.0291,1.0291,1.0291
USDCAD,20100914,073700,1.0291,1.0291,1.0290,1.0291
USDCAD,20100914,073800,1.0291,1.0291,1.0291,1.0291
USDCAD,20100914,073900,1.0291,1.0291,1.0290,1.0290
USDCAD,20100914,074000,1.0291,1.0291,1.0291,1.0291
USDCAD,20100914,074100,1.0292,1.0292,1.0292,1.0292
USDCAD,20100914,074200,1.0292,1.0292,1.0292,1.0292
USDCAD,20100914,074300,1.0292,1.0292,1.0291,1.0291
USDCAD,20100914,074400,1.0291,1.0291,1.0291,1.0291
USDCAD,20100914,074500,1.0291,1.0291,1.0290,1.0290
USDCAD,20100914,074600,1.0290,1.0290,1.0289,1.0289
USDCAD,20100914,074700,1.0290,1.0292,1.0290,1.0292
USDCAD,20100914,074800,1.0293,1.0293,1.0289,1.0290
USDCAD,20100914,074900,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,075000,1.0290,1.0292,1.0290,1.0292
USDCAD,20100914,075100,1.0292,1.0292,1.0292,1.0292
USDCAD,20100914,075200,1.0292,1.0292,1.0292,1.0292
USDCAD,20100914,075300,1.0292,1.0293,1.0292,1.0293
USDCAD,20100914,075400,1.0293,1.0294,1.0293,1.0294
USDCAD,20100914,075500,1.0294,1.0294,1.0294,1.0294
USDCAD,20100914,075600,1.0294,1.0295,1.0294,1.0295
USDCAD,20100914,075700,1.0294,1.0295,1.0294,1.0295
USDCAD,20100914,075800,1.0294,1.0296,1.0294,1.0295
USDCAD,20100914,075900,1.0296,1.0296,1.0290,1.0290
USDCAD,20100914,080000,1.0291,1.0292,1.0290,1.0292
USDCAD,20100914,080100,1.0292,1.0292,1.0292,1.0292
USDCAD,20100914,080200,1.0293,1.0293,1.0293,1.0293
USDCAD,20100914,080300,1.0292,1.0294,1.0292,1.0293
USDCAD,20100914,080400,1.0294,1.0295,1.0294,1.0294
USDCAD,20100914,080500,1.0294,1.0295,1.0294,1.0295
USDCAD,20100914,080600,1.0295,1.0295,1.0293,1.0293
USDCAD,20100914,080700,1.0293,1.0293,1.0293,1.0293
USDCAD,20100914,080800,1.0293,1.0294,1.0293,1.0293
USDCAD,20100914,080900,1.0293,1.0294,1.0293,1.0294
USDCAD,20100914,081000,1.0294,1.0294,1.0294,1.0294
USDCAD,20100914,081100,1.0293,1.0294,1.0293,1.0294
USDCAD,20100914,081200,1.0294,1.0294,1.0293,1.0293
USDCAD,20100914,081300,1.0293,1.0293,1.0293,1.0293
USDCAD,20100914,081400,1.0295,1.0296,1.0295,1.0295
USDCAD,20100914,081500,1.0295,1.0296,1.0294,1.0295
USDCAD,20100914,081600,1.0296,1.0296,1.0294,1.0295
USDCAD,20100914,081700,1.0295,1.0295,1.0294,1.0294
USDCAD,20100914,081800,1.0293,1.0293,1.0292,1.0292
USDCAD,20100914,081900,1.0292,1.0293,1.0292,1.0293
USDCAD,20100914,082000,1.0293,1.0294,1.0293,1.0294
USDCAD,20100914,082100,1.0294,1.0294,1.0293,1.0294
USDCAD,20100914,082200,1.0294,1.0295,1.0294,1.0295
USDCAD,20100914,082300,1.0295,1.0295,1.0294,1.0295
USDCAD,20100914,082400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100914,082500,1.0295,1.0295,1.0295,1.0295
USDCAD,20100914,082600,1.0296,1.0296,1.0295,1.0295
USDCAD,20100914,082700,1.0295,1.0296,1.0295,1.0296
USDCAD,20100914,082800,1.0296,1.0296,1.0296,1.0296
USDCAD,20100914,082900,1.0295,1.0296,1.0295,1.0296
USDCAD,20100914,083000,1.0296,1.0296,1.0296,1.0296
USDCAD,20100914,083100,1.0296,1.0297,1.0296,1.0297
USDCAD,20100914,083200,1.0298,1.0298,1.0296,1.0297
USDCAD,20100914,083300,1.0297,1.0297,1.0296,1.0297
USDCAD,20100914,083400,1.0297,1.0297,1.0294,1.0294
USDCAD,20100914,083500,1.0295,1.0295,1.0294,1.0295
USDCAD,20100914,083600,1.0295,1.0295,1.0294,1.0295
USDCAD,20100914,083700,1.0294,1.0295,1.0294,1.0295
USDCAD,20100914,083800,1.0296,1.0301,1.0296,1.0301
USDCAD,20100914,083900,1.0302,1.0303,1.0299,1.0299
USDCAD,20100914,084000,1.0298,1.0299,1.0297,1.0297
USDCAD,20100914,084100,1.0298,1.0300,1.0298,1.0299
USDCAD,20100914,084200,1.0298,1.0298,1.0297,1.0297
USDCAD,20100914,084300,1.0297,1.0297,1.0294,1.0294
USDCAD,20100914,084400,1.0294,1.0294,1.0292,1.0292
USDCAD,20100914,084500,1.0293,1.0293,1.0292,1.0293
USDCAD,20100914,084600,1.0293,1.0294,1.0293,1.0294
USDCAD,20100914,084700,1.0294,1.0294,1.0293,1.0294
USDCAD,20100914,084800,1.0294,1.0297,1.0294,1.0297
USDCAD,20100914,084900,1.0296,1.0296,1.0294,1.0295
USDCAD,20100914,085000,1.0296,1.0296,1.0295,1.0295
USDCAD,20100914,085100,1.0296,1.0298,1.0296,1.0298
USDCAD,20100914,085200,1.0297,1.0297,1.0295,1.0295
USDCAD,20100914,085300,1.0296,1.0296,1.0295,1.0295
USDCAD,20100914,085400,1.0295,1.0295,1.0294,1.0294
USDCAD,20100914,085500,1.0293,1.0294,1.0293,1.0294
USDCAD,20100914,085600,1.0294,1.0294,1.0292,1.0292
USDCAD,20100914,085700,1.0291,1.0293,1.0291,1.0292
USDCAD,20100914,085800,1.0291,1.0291,1.0290,1.0290
USDCAD,20100914,085900,1.0290,1.0291,1.0290,1.0291
USDCAD,20100914,090000,1.0291,1.0292,1.0291,1.0292
USDCAD,20100914,090100,1.0293,1.0293,1.0291,1.0291
USDCAD,20100914,090200,1.0291,1.0291,1.0290,1.0290
USDCAD,20100914,090300,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,090400,1.0290,1.0291,1.0290,1.0291
USDCAD,20100914,090500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,090600,1.0289,1.0289,1.0289,1.0289
USDCAD,20100914,090700,1.0290,1.0290,1.0289,1.0289
USDCAD,20100914,090800,1.0289,1.0290,1.0289,1.0289
USDCAD,20100914,090900,1.0288,1.0290,1.0288,1.0290
USDCAD,20100914,091000,1.0290,1.0290,1.0289,1.0289
USDCAD,20100914,091100,1.0288,1.0289,1.0287,1.0288
USDCAD,20100914,091200,1.0287,1.0289,1.0287,1.0289
USDCAD,20100914,091300,1.0290,1.0290,1.0289,1.0289
USDCAD,20100914,091400,1.0290,1.0290,1.0284,1.0285
USDCAD,20100914,091500,1.0284,1.0285,1.0284,1.0284
USDCAD,20100914,091600,1.0285,1.0285,1.0285,1.0285
USDCAD,20100914,091700,1.0284,1.0284,1.0283,1.0283
USDCAD,20100914,091800,1.0282,1.0282,1.0279,1.0279
USDCAD,20100914,091900,1.0280,1.0280,1.0279,1.0279
USDCAD,20100914,092000,1.0280,1.0280,1.0279,1.0280
USDCAD,20100914,092100,1.0279,1.0279,1.0273,1.0273
USDCAD,20100914,092200,1.0272,1.0275,1.0272,1.0275
USDCAD,20100914,092300,1.0276,1.0276,1.0274,1.0275
USDCAD,20100914,092400,1.0274,1.0274,1.0274,1.0274
USDCAD,20100914,092500,1.0274,1.0275,1.0274,1.0275
USDCAD,20100914,092600,1.0275,1.0275,1.0274,1.0275
USDCAD,20100914,092700,1.0275,1.0275,1.0272,1.0272
USDCAD,20100914,092800,1.0272,1.0272,1.0272,1.0272
USDCAD,20100914,092900,1.0273,1.0275,1.0273,1.0275
USDCAD,20100914,093000,1.0275,1.0275,1.0273,1.0274
USDCAD,20100914,093100,1.0274,1.0274,1.0272,1.0272
USDCAD,20100914,093200,1.0273,1.0273,1.0272,1.0273
USDCAD,20100914,093300,1.0274,1.0275,1.0274,1.0275
USDCAD,20100914,093400,1.0275,1.0275,1.0275,1.0275
USDCAD,20100914,093500,1.0275,1.0275,1.0275,1.0275
USDCAD,20100914,093600,1.0275,1.0275,1.0273,1.0274
USDCAD,20100914,093700,1.0274,1.0275,1.0274,1.0275
USDCAD,20100914,093800,1.0275,1.0275,1.0274,1.0274
USDCAD,20100914,093900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100914,094000,1.0274,1.0274,1.0272,1.0274
USDCAD,20100914,094100,1.0274,1.0274,1.0273,1.0273
USDCAD,20100914,094200,1.0272,1.0272,1.0270,1.0271
USDCAD,20100914,094300,1.0270,1.0271,1.0270,1.0270
USDCAD,20100914,094400,1.0271,1.0271,1.0269,1.0270
USDCAD,20100914,094500,1.0271,1.0271,1.0270,1.0271
USDCAD,20100914,094600,1.0270,1.0271,1.0269,1.0270
USDCAD,20100914,094700,1.0269,1.0269,1.0268,1.0268
USDCAD,20100914,094800,1.0268,1.0270,1.0268,1.0270
USDCAD,20100914,094900,1.0270,1.0270,1.0268,1.0268
USDCAD,20100914,095000,1.0268,1.0269,1.0268,1.0269
USDCAD,20100914,095100,1.0269,1.0270,1.0269,1.0270
USDCAD,20100914,095200,1.0270,1.0273,1.0270,1.0273
USDCAD,20100914,095300,1.0272,1.0273,1.0272,1.0273
USDCAD,20100914,095400,1.0272,1.0272,1.0271,1.0272
USDCAD,20100914,095500,1.0273,1.0273,1.0272,1.0272
USDCAD,20100914,095600,1.0273,1.0273,1.0273,1.0273
USDCAD,20100914,095700,1.0273,1.0274,1.0273,1.0274
USDCAD,20100914,095800,1.0273,1.0274,1.0273,1.0273
USDCAD,20100914,095900,1.0273,1.0273,1.0273,1.0273
USDCAD,20100914,100000,1.0274,1.0274,1.0273,1.0274
USDCAD,20100914,100100,1.0273,1.0276,1.0273,1.0276
USDCAD,20100914,100200,1.0277,1.0279,1.0277,1.0279
USDCAD,20100914,100300,1.0280,1.0280,1.0278,1.0279
USDCAD,20100914,100400,1.0280,1.0283,1.0280,1.0283
USDCAD,20100914,100500,1.0283,1.0283,1.0282,1.0282
USDCAD,20100914,100600,1.0282,1.0282,1.0281,1.0281
USDCAD,20100914,100700,1.0281,1.0281,1.0280,1.0280
USDCAD,20100914,100800,1.0280,1.0280,1.0280,1.0280
USDCAD,20100914,100900,1.0281,1.0283,1.0281,1.0283
USDCAD,20100914,101000,1.0283,1.0284,1.0283,1.0284
USDCAD,20100914,101100,1.0284,1.0286,1.0284,1.0286
USDCAD,20100914,101200,1.0285,1.0286,1.0285,1.0286
USDCAD,20100914,101300,1.0286,1.0288,1.0285,1.0285
USDCAD,20100914,101400,1.0285,1.0285,1.0285,1.0285
USDCAD,20100914,101500,1.0284,1.0284,1.0281,1.0281
USDCAD,20100914,101600,1.0282,1.0284,1.0282,1.0282
USDCAD,20100914,101700,1.0281,1.0281,1.0278,1.0279
USDCAD,20100914,101800,1.0279,1.0280,1.0279,1.0280
USDCAD,20100914,101900,1.0281,1.0282,1.0281,1.0281
USDCAD,20100914,102000,1.0281,1.0281,1.0280,1.0281
USDCAD,20100914,102100,1.0282,1.0283,1.0282,1.0282
USDCAD,20100914,102200,1.0281,1.0281,1.0279,1.0279
USDCAD,20100914,102300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,102400,1.0279,1.0279,1.0275,1.0275
USDCAD,20100914,102500,1.0276,1.0276,1.0275,1.0276
USDCAD,20100914,102600,1.0277,1.0279,1.0277,1.0278
USDCAD,20100914,102700,1.0279,1.0280,1.0277,1.0278
USDCAD,20100914,102800,1.0277,1.0277,1.0276,1.0276
USDCAD,20100914,102900,1.0277,1.0277,1.0276,1.0277
USDCAD,20100914,103000,1.0277,1.0278,1.0276,1.0277
USDCAD,20100914,103100,1.0276,1.0276,1.0273,1.0274
USDCAD,20100914,103200,1.0274,1.0274,1.0273,1.0273
USDCAD,20100914,103300,1.0273,1.0274,1.0272,1.0274
USDCAD,20100914,103400,1.0274,1.0276,1.0274,1.0275
USDCAD,20100914,103500,1.0275,1.0276,1.0275,1.0276
USDCAD,20100914,103600,1.0275,1.0278,1.0275,1.0278
USDCAD,20100914,103700,1.0277,1.0277,1.0276,1.0276
USDCAD,20100914,103800,1.0275,1.0275,1.0274,1.0274
USDCAD,20100914,103900,1.0273,1.0274,1.0273,1.0274
USDCAD,20100914,104000,1.0274,1.0274,1.0273,1.0273
USDCAD,20100914,104100,1.0274,1.0278,1.0274,1.0276
USDCAD,20100914,104200,1.0275,1.0276,1.0275,1.0276
USDCAD,20100914,104300,1.0276,1.0276,1.0275,1.0275
USDCAD,20100914,104400,1.0276,1.0277,1.0275,1.0275
USDCAD,20100914,104500,1.0276,1.0276,1.0276,1.0276
USDCAD,20100914,104600,1.0276,1.0276,1.0275,1.0275
USDCAD,20100914,104700,1.0275,1.0275,1.0274,1.0275
USDCAD,20100914,104800,1.0276,1.0277,1.0276,1.0277
USDCAD,20100914,104900,1.0278,1.0278,1.0277,1.0278
USDCAD,20100914,105000,1.0278,1.0280,1.0278,1.0279
USDCAD,20100914,105100,1.0279,1.0279,1.0277,1.0278
USDCAD,20100914,105200,1.0277,1.0278,1.0277,1.0277
USDCAD,20100914,105300,1.0276,1.0277,1.0276,1.0277
USDCAD,20100914,105400,1.0276,1.0277,1.0276,1.0277
USDCAD,20100914,105500,1.0277,1.0277,1.0276,1.0276
USDCAD,20100914,105600,1.0277,1.0277,1.0275,1.0276
USDCAD,20100914,105700,1.0276,1.0277,1.0276,1.0277
USDCAD,20100914,105800,1.0276,1.0277,1.0275,1.0277
USDCAD,20100914,105900,1.0277,1.0277,1.0276,1.0276
USDCAD,20100914,110000,1.0277,1.0278,1.0275,1.0275
USDCAD,20100914,110100,1.0276,1.0283,1.0276,1.0277
USDCAD,20100914,110200,1.0278,1.0282,1.0278,1.0278
USDCAD,20100914,110300,1.0279,1.0281,1.0278,1.0281
USDCAD,20100914,110400,1.0281,1.0281,1.0279,1.0279
USDCAD,20100914,110500,1.0280,1.0281,1.0278,1.0278
USDCAD,20100914,110600,1.0277,1.0277,1.0276,1.0277
USDCAD,20100914,110700,1.0277,1.0278,1.0274,1.0276
USDCAD,20100914,110800,1.0276,1.0278,1.0276,1.0278
USDCAD,20100914,110900,1.0277,1.0280,1.0277,1.0279
USDCAD,20100914,111000,1.0280,1.0281,1.0277,1.0277
USDCAD,20100914,111100,1.0276,1.0281,1.0275,1.0281
USDCAD,20100914,111200,1.0282,1.0285,1.0282,1.0284
USDCAD,20100914,111300,1.0284,1.0285,1.0283,1.0283
USDCAD,20100914,111400,1.0283,1.0284,1.0283,1.0284
USDCAD,20100914,111500,1.0284,1.0290,1.0283,1.0290
USDCAD,20100914,111600,1.0289,1.0289,1.0286,1.0287
USDCAD,20100914,111700,1.0288,1.0291,1.0288,1.0290
USDCAD,20100914,111800,1.0289,1.0292,1.0289,1.0292
USDCAD,20100914,111900,1.0291,1.0293,1.0290,1.0293
USDCAD,20100914,112000,1.0292,1.0293,1.0291,1.0292
USDCAD,20100914,112100,1.0291,1.0291,1.0289,1.0290
USDCAD,20100914,112200,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,112300,1.0290,1.0290,1.0287,1.0287
USDCAD,20100914,112400,1.0288,1.0289,1.0288,1.0289
USDCAD,20100914,112500,1.0288,1.0289,1.0288,1.0289
USDCAD,20100914,112600,1.0288,1.0289,1.0287,1.0289
USDCAD,20100914,112700,1.0290,1.0290,1.0288,1.0288
USDCAD,20100914,112800,1.0289,1.0292,1.0289,1.0291
USDCAD,20100914,112900,1.0292,1.0292,1.0290,1.0290
USDCAD,20100914,113000,1.0291,1.0291,1.0291,1.0291
USDCAD,20100914,113100,1.0292,1.0292,1.0290,1.0290
USDCAD,20100914,113200,1.0290,1.0290,1.0289,1.0289
USDCAD,20100914,113300,1.0288,1.0288,1.0287,1.0287
USDCAD,20100914,113400,1.0286,1.0287,1.0285,1.0285
USDCAD,20100914,113500,1.0285,1.0285,1.0284,1.0284
USDCAD,20100914,113600,1.0285,1.0286,1.0285,1.0286
USDCAD,20100914,113700,1.0287,1.0290,1.0287,1.0289
USDCAD,20100914,113800,1.0289,1.0289,1.0288,1.0289
USDCAD,20100914,113900,1.0290,1.0290,1.0289,1.0289
USDCAD,20100914,114000,1.0289,1.0289,1.0289,1.0289
USDCAD,20100914,114100,1.0290,1.0292,1.0290,1.0291
USDCAD,20100914,114200,1.0291,1.0291,1.0290,1.0290
USDCAD,20100914,114300,1.0291,1.0292,1.0290,1.0290
USDCAD,20100914,114400,1.0291,1.0291,1.0290,1.0291
USDCAD,20100914,114500,1.0291,1.0291,1.0290,1.0290
USDCAD,20100914,114600,1.0291,1.0293,1.0290,1.0293
USDCAD,20100914,114700,1.0294,1.0294,1.0293,1.0294
USDCAD,20100914,114800,1.0294,1.0294,1.0293,1.0293
USDCAD,20100914,114900,1.0293,1.0294,1.0293,1.0294
USDCAD,20100914,115000,1.0293,1.0293,1.0292,1.0292
USDCAD,20100914,115100,1.0292,1.0294,1.0291,1.0294
USDCAD,20100914,115200,1.0295,1.0296,1.0295,1.0295
USDCAD,20100914,115300,1.0294,1.0295,1.0293,1.0293
USDCAD,20100914,115400,1.0294,1.0295,1.0294,1.0295
USDCAD,20100914,115500,1.0295,1.0295,1.0294,1.0294
USDCAD,20100914,115600,1.0294,1.0295,1.0293,1.0295
USDCAD,20100914,115700,1.0294,1.0294,1.0293,1.0294
USDCAD,20100914,115800,1.0294,1.0294,1.0293,1.0293
USDCAD,20100914,115900,1.0293,1.0294,1.0293,1.0294
USDCAD,20100914,120000,1.0293,1.0293,1.0293,1.0293
USDCAD,20100914,120100,1.0293,1.0293,1.0290,1.0290
USDCAD,20100914,120200,1.0291,1.0292,1.0290,1.0292
USDCAD,20100914,120300,1.0292,1.0292,1.0292,1.0292
USDCAD,20100914,120400,1.0291,1.0291,1.0290,1.0291
USDCAD,20100914,120500,1.0291,1.0292,1.0291,1.0291
USDCAD,20100914,120600,1.0291,1.0292,1.0291,1.0292
USDCAD,20100914,120700,1.0291,1.0291,1.0291,1.0291
USDCAD,20100914,120800,1.0291,1.0291,1.0290,1.0290
USDCAD,20100914,120900,1.0290,1.0290,1.0290,1.0290
USDCAD,20100914,121000,1.0290,1.0290,1.0289,1.0289
USDCAD,20100914,121100,1.0289,1.0289,1.0286,1.0286
USDCAD,20100914,121200,1.0286,1.0286,1.0286,1.0286
USDCAD,20100914,121300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100914,121400,1.0285,1.0285,1.0282,1.0282
USDCAD,20100914,121500,1.0281,1.0281,1.0281,1.0281
USDCAD,20100914,121600,1.0281,1.0281,1.0280,1.0281
USDCAD,20100914,121700,1.0281,1.0281,1.0279,1.0279
USDCAD,20100914,121800,1.0279,1.0279,1.0276,1.0276
USDCAD,20100914,121900,1.0275,1.0278,1.0275,1.0276
USDCAD,20100914,122000,1.0276,1.0276,1.0275,1.0275
USDCAD,20100914,122100,1.0275,1.0275,1.0274,1.0275
USDCAD,20100914,122200,1.0276,1.0277,1.0276,1.0277
USDCAD,20100914,122300,1.0278,1.0279,1.0278,1.0278
USDCAD,20100914,122400,1.0279,1.0280,1.0279,1.0279
USDCAD,20100914,122500,1.0279,1.0279,1.0276,1.0276
USDCAD,20100914,122600,1.0276,1.0277,1.0275,1.0275
USDCAD,20100914,122700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100914,122800,1.0274,1.0274,1.0274,1.0274
USDCAD,20100914,122900,1.0274,1.0274,1.0273,1.0273
USDCAD,20100914,123000,1.0274,1.0276,1.0274,1.0276
USDCAD,20100914,123100,1.0276,1.0277,1.0276,1.0277
USDCAD,20100914,123200,1.0277,1.0278,1.0277,1.0278
USDCAD,20100914,123300,1.0278,1.0278,1.0278,1.0278
USDCAD,20100914,123400,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,123500,1.0278,1.0278,1.0277,1.0278
USDCAD,20100914,123600,1.0278,1.0278,1.0277,1.0277
USDCAD,20100914,123700,1.0277,1.0279,1.0277,1.0279
USDCAD,20100914,123800,1.0278,1.0280,1.0278,1.0279
USDCAD,20100914,123900,1.0279,1.0279,1.0279,1.0279
USDCAD,20100914,124000,1.0280,1.0285,1.0280,1.0285
USDCAD,20100914,124100,1.0284,1.0284,1.0276,1.0276
USDCAD,20100914,124200,1.0277,1.0278,1.0275,1.0275
USDCAD,20100914,124300,1.0275,1.0276,1.0275,1.0275
USDCAD,20100914,124400,1.0274,1.0274,1.0274,1.0274
USDCAD,20100914,124500,1.0274,1.0275,1.0274,1.0275
USDCAD,20100914,124600,1.0276,1.0276,1.0275,1.0275
USDCAD,20100914,124700,1.0274,1.0274,1.0273,1.0274
USDCAD,20100914,124800,1.0274,1.0274,1.0274,1.0274
USDCAD,20100914,124900,1.0274,1.0276,1.0274,1.0276
USDCAD,20100914,125000,1.0277,1.0278,1.0277,1.0277
USDCAD,20100914,125100,1.0277,1.0277,1.0277,1.0277
USDCAD,20100914,125200,1.0278,1.0278,1.0277,1.0277
USDCAD,20100914,125300,1.0277,1.0277,1.0274,1.0274
USDCAD,20100914,125400,1.0273,1.0273,1.0272,1.0273
USDCAD,20100914,125500,1.0273,1.0273,1.0270,1.0270
USDCAD,20100914,125600,1.0269,1.0271,1.0269,1.0271
USDCAD,20100914,125700,1.0271,1.0271,1.0270,1.0270
USDCAD,20100914,125800,1.0270,1.0270,1.0269,1.0270
USDCAD,20100914,125900,1.0270,1.0271,1.0270,1.0270
USDCAD,20100914,130000,1.0270,1.0271,1.0270,1.0270
USDCAD,20100914,130100,1.0270,1.0271,1.0269,1.0271
USDCAD,20100914,130200,1.0270,1.0271,1.0270,1.0271
USDCAD,20100914,130300,1.0271,1.0271,1.0271,1.0271
USDCAD,20100914,130400,1.0271,1.0271,1.0270,1.0270
USDCAD,20100914,130500,1.0271,1.0271,1.0270,1.0270
USDCAD,20100914,130600,1.0269,1.0270,1.0269,1.0270
USDCAD,20100914,130700,1.0271,1.0271,1.0270,1.0270
USDCAD,20100914,130800,1.0270,1.0270,1.0269,1.0269
USDCAD,20100914,130900,1.0269,1.0269,1.0268,1.0268
USDCAD,20100914,131000,1.0268,1.0268,1.0267,1.0267
USDCAD,20100914,131100,1.0268,1.0268,1.0267,1.0267
USDCAD,20100914,131200,1.0267,1.0267,1.0266,1.0266
USDCAD,20100914,131300,1.0266,1.0266,1.0266,1.0266
USDCAD,20100914,131400,1.0267,1.0267,1.0267,1.0267
USDCAD,20100914,131500,1.0268,1.0269,1.0268,1.0269
USDCAD,20100914,131600,1.0268,1.0268,1.0267,1.0268
USDCAD,20100914,131700,1.0268,1.0268,1.0268,1.0268
USDCAD,20100914,131800,1.0267,1.0268,1.0266,1.0266
USDCAD,20100914,131900,1.0266,1.0267,1.0266,1.0267
USDCAD,20100914,132000,1.0266,1.0267,1.0266,1.0266
USDCAD,20100914,132100,1.0266,1.0266,1.0266,1.0266
USDCAD,20100914,132200,1.0265,1.0265,1.0265,1.0265
USDCAD,20100914,132300,1.0265,1.0266,1.0264,1.0264
USDCAD,20100914,132400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100914,132500,1.0266,1.0266,1.0266,1.0266
USDCAD,20100914,132600,1.0266,1.0266,1.0266,1.0266
USDCAD,20100914,132700,1.0266,1.0266,1.0265,1.0265
USDCAD,20100914,132800,1.0266,1.0267,1.0266,1.0267
USDCAD,20100914,132900,1.0267,1.0267,1.0267,1.0267
USDCAD,20100914,133000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100914,133100,1.0268,1.0269,1.0268,1.0269
USDCAD,20100914,133200,1.0269,1.0270,1.0269,1.0270
USDCAD,20100914,133300,1.0270,1.0270,1.0268,1.0268
USDCAD,20100914,133400,1.0268,1.0268,1.0268,1.0268
USDCAD,20100914,133500,1.0268,1.0268,1.0268,1.0268
USDCAD,20100914,133600,1.0269,1.0271,1.0269,1.0271
USDCAD,20100914,133700,1.0270,1.0270,1.0270,1.0270
USDCAD,20100914,133800,1.0270,1.0271,1.0270,1.0270
USDCAD,20100914,133900,1.0270,1.0270,1.0270,1.0270
USDCAD,20100914,134000,1.0271,1.0273,1.0271,1.0273
USDCAD,20100914,134100,1.0273,1.0273,1.0273,1.0273
USDCAD,20100914,134200,1.0274,1.0274,1.0273,1.0273
USDCAD,20100914,134300,1.0273,1.0273,1.0273,1.0273
USDCAD,20100914,134400,1.0273,1.0273,1.0272,1.0273
USDCAD,20100914,134500,1.0273,1.0273,1.0273,1.0273
USDCAD,20100914,134600,1.0273,1.0273,1.0272,1.0272
USDCAD,20100914,134700,1.0273,1.0274,1.0273,1.0273
USDCAD,20100914,134800,1.0273,1.0273,1.0273,1.0273
USDCAD,20100914,134900,1.0273,1.0274,1.0273,1.0274
USDCAD,20100914,135000,1.0274,1.0274,1.0273,1.0273
USDCAD,20100914,135100,1.0273,1.0273,1.0273,1.0273
USDCAD,20100914,135200,1.0273,1.0275,1.0273,1.0275
USDCAD,20100914,135300,1.0274,1.0274,1.0273,1.0273
USDCAD,20100914,135400,1.0273,1.0273,1.0272,1.0272
USDCAD,20100914,135500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100914,135600,1.0272,1.0272,1.0272,1.0272
USDCAD,20100914,135700,1.0272,1.0272,1.0271,1.0271
USDCAD,20100914,135800,1.0271,1.0271,1.0270,1.0270
USDCAD,20100914,135900,1.0269,1.0270,1.0267,1.0267
USDCAD,20100914,140000,1.0268,1.0268,1.0268,1.0268
USDCAD,20100914,140100,1.0268,1.0269,1.0267,1.0269
USDCAD,20100914,140200,1.0269,1.0269,1.0269,1.0269
USDCAD,20100914,140300,1.0269,1.0269,1.0268,1.0268
USDCAD,20100914,140400,1.0267,1.0267,1.0267,1.0267
USDCAD,20100914,140500,1.0267,1.0267,1.0267,1.0267
USDCAD,20100914,140600,1.0267,1.0267,1.0267,1.0267
USDCAD,20100914,140700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100914,140800,1.0267,1.0268,1.0267,1.0268
USDCAD,20100914,140900,1.0268,1.0270,1.0268,1.0270
USDCAD,20100914,141000,1.0269,1.0269,1.0268,1.0268
USDCAD,20100914,141100,1.0268,1.0269,1.0268,1.0268
USDCAD,20100914,141200,1.0268,1.0268,1.0267,1.0267
USDCAD,20100914,141300,1.0267,1.0267,1.0267,1.0267
USDCAD,20100914,141400,1.0267,1.0268,1.0267,1.0268
USDCAD,20100914,141500,1.0267,1.0269,1.0267,1.0269
USDCAD,20100914,141600,1.0268,1.0269,1.0268,1.0269
USDCAD,20100914,141700,1.0269,1.0271,1.0269,1.0271
USDCAD,20100914,141800,1.0271,1.0272,1.0271,1.0272
USDCAD,20100914,141900,1.0271,1.0271,1.0270,1.0270
USDCAD,20100914,142000,1.0270,1.0270,1.0270,1.0270
USDCAD,20100914,142100,1.0270,1.0270,1.0270,1.0270
USDCAD,20100914,142200,1.0270,1.0270,1.0268,1.0268
USDCAD,20100914,142300,1.0269,1.0270,1.0269,1.0269
USDCAD,20100914,142400,1.0270,1.0270,1.0268,1.0269
USDCAD,20100914,142500,1.0269,1.0269,1.0268,1.0268
USDCAD,20100914,142600,1.0267,1.0268,1.0267,1.0268
USDCAD,20100914,142700,1.0269,1.0269,1.0268,1.0268
USDCAD,20100914,142800,1.0267,1.0268,1.0267,1.0268
USDCAD,20100914,142900,1.0268,1.0268,1.0267,1.0267
USDCAD,20100914,143000,1.0266,1.0267,1.0265,1.0265
USDCAD,20100914,143100,1.0264,1.0264,1.0251,1.0252
USDCAD,20100914,143200,1.0253,1.0255,1.0252,1.0254
USDCAD,20100914,143300,1.0254,1.0255,1.0254,1.0254
USDCAD,20100914,143400,1.0254,1.0254,1.0250,1.0251
USDCAD,20100914,143500,1.0250,1.0251,1.0245,1.0250
USDCAD,20100914,143600,1.0249,1.0254,1.0248,1.0254
USDCAD,20100914,143700,1.0253,1.0256,1.0253,1.0256
USDCAD,20100914,143800,1.0256,1.0260,1.0256,1.0259
USDCAD,20100914,143900,1.0260,1.0260,1.0256,1.0258
USDCAD,20100914,144000,1.0259,1.0261,1.0259,1.0260
USDCAD,20100914,144100,1.0260,1.0261,1.0260,1.0261
USDCAD,20100914,144200,1.0262,1.0265,1.0262,1.0265
USDCAD,20100914,144300,1.0265,1.0265,1.0260,1.0260
USDCAD,20100914,144400,1.0260,1.0263,1.0260,1.0263
USDCAD,20100914,144500,1.0264,1.0264,1.0262,1.0263
USDCAD,20100914,144600,1.0263,1.0263,1.0260,1.0260
USDCAD,20100914,144700,1.0260,1.0260,1.0259,1.0259
USDCAD,20100914,144800,1.0260,1.0261,1.0260,1.0260
USDCAD,20100914,144900,1.0259,1.0259,1.0257,1.0257
USDCAD,20100914,145000,1.0257,1.0257,1.0255,1.0257
USDCAD,20100914,145100,1.0256,1.0258,1.0256,1.0257
USDCAD,20100914,145200,1.0257,1.0257,1.0257,1.0257
USDCAD,20100914,145300,1.0256,1.0261,1.0256,1.0260
USDCAD,20100914,145400,1.0259,1.0259,1.0256,1.0256
USDCAD,20100914,145500,1.0256,1.0256,1.0254,1.0254
USDCAD,20100914,145600,1.0255,1.0255,1.0254,1.0255
USDCAD,20100914,145700,1.0255,1.0260,1.0255,1.0260
USDCAD,20100914,145800,1.0260,1.0260,1.0259,1.0259
USDCAD,20100914,145900,1.0258,1.0259,1.0258,1.0258
USDCAD,20100914,150000,1.0258,1.0261,1.0258,1.0261
USDCAD,20100914,150100,1.0260,1.0261,1.0260,1.0260
USDCAD,20100914,150200,1.0261,1.0261,1.0260,1.0260
USDCAD,20100914,150300,1.0260,1.0260,1.0260,1.0260
USDCAD,20100914,150400,1.0260,1.0261,1.0260,1.0261
USDCAD,20100914,150500,1.0261,1.0261,1.0261,1.0261
USDCAD,20100914,150600,1.0261,1.0261,1.0260,1.0260
USDCAD,20100914,150700,1.0259,1.0260,1.0259,1.0260
USDCAD,20100914,150800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100914,150900,1.0260,1.0260,1.0258,1.0258
USDCAD,20100914,151000,1.0259,1.0261,1.0259,1.0259
USDCAD,20100914,151100,1.0260,1.0261,1.0260,1.0261
USDCAD,20100914,151200,1.0260,1.0261,1.0260,1.0261
USDCAD,20100914,151300,1.0261,1.0261,1.0261,1.0261
USDCAD,20100914,151400,1.0260,1.0260,1.0260,1.0260
USDCAD,20100914,151500,1.0260,1.0261,1.0260,1.0260
USDCAD,20100914,151600,1.0259,1.0259,1.0258,1.0258
USDCAD,20100914,151700,1.0258,1.0258,1.0257,1.0258
USDCAD,20100914,151800,1.0259,1.0260,1.0259,1.0259
USDCAD,20100914,151900,1.0259,1.0259,1.0258,1.0259
USDCAD,20100914,152000,1.0259,1.0259,1.0258,1.0258
USDCAD,20100914,152100,1.0258,1.0258,1.0257,1.0257
USDCAD,20100914,152200,1.0256,1.0256,1.0254,1.0254
USDCAD,20100914,152300,1.0253,1.0253,1.0248,1.0249
USDCAD,20100914,152400,1.0250,1.0251,1.0250,1.0251
USDCAD,20100914,152500,1.0251,1.0253,1.0251,1.0253
USDCAD,20100914,152600,1.0254,1.0255,1.0254,1.0255
USDCAD,20100914,152700,1.0255,1.0255,1.0254,1.0254
USDCAD,20100914,152800,1.0254,1.0255,1.0254,1.0255
USDCAD,20100914,152900,1.0254,1.0254,1.0253,1.0254
USDCAD,20100914,153000,1.0254,1.0254,1.0253,1.0253
USDCAD,20100914,153100,1.0252,1.0253,1.0252,1.0253
USDCAD,20100914,153200,1.0252,1.0252,1.0250,1.0252
USDCAD,20100914,153300,1.0251,1.0252,1.0250,1.0250
USDCAD,20100914,153400,1.0251,1.0252,1.0251,1.0251
USDCAD,20100914,153500,1.0252,1.0252,1.0249,1.0250
USDCAD,20100914,153600,1.0251,1.0253,1.0251,1.0253
USDCAD,20100914,153700,1.0253,1.0255,1.0253,1.0255
USDCAD,20100914,153800,1.0256,1.0258,1.0256,1.0258
USDCAD,20100914,153900,1.0258,1.0258,1.0257,1.0258
USDCAD,20100914,154000,1.0258,1.0260,1.0257,1.0257
USDCAD,20100914,154100,1.0258,1.0258,1.0257,1.0258
USDCAD,20100914,154200,1.0258,1.0262,1.0258,1.0262
USDCAD,20100914,154300,1.0261,1.0261,1.0257,1.0259
USDCAD,20100914,154400,1.0258,1.0261,1.0258,1.0260
USDCAD,20100914,154500,1.0261,1.0271,1.0260,1.0271
USDCAD,20100914,154600,1.0272,1.0272,1.0269,1.0270
USDCAD,20100914,154700,1.0270,1.0270,1.0264,1.0264
USDCAD,20100914,154800,1.0265,1.0267,1.0265,1.0266
USDCAD,20100914,154900,1.0267,1.0267,1.0266,1.0267
USDCAD,20100914,155000,1.0267,1.0268,1.0266,1.0268
USDCAD,20100914,155100,1.0267,1.0272,1.0267,1.0269
USDCAD,20100914,155200,1.0268,1.0268,1.0261,1.0262
USDCAD,20100914,155300,1.0261,1.0262,1.0260,1.0260
USDCAD,20100914,155400,1.0260,1.0260,1.0259,1.0259
USDCAD,20100914,155500,1.0259,1.0262,1.0259,1.0262
USDCAD,20100914,155600,1.0261,1.0262,1.0260,1.0260
USDCAD,20100914,155700,1.0260,1.0261,1.0259,1.0259
USDCAD,20100914,155800,1.0258,1.0262,1.0257,1.0262
USDCAD,20100914,155900,1.0263,1.0265,1.0262,1.0265
USDCAD,20100914,160000,1.0265,1.0265,1.0264,1.0264
USDCAD,20100914,160100,1.0263,1.0264,1.0259,1.0263
USDCAD,20100914,160200,1.0264,1.0265,1.0264,1.0264
USDCAD,20100914,160300,1.0263,1.0263,1.0263,1.0263
USDCAD,20100914,160400,1.0264,1.0268,1.0262,1.0262
USDCAD,20100914,160500,1.0261,1.0261,1.0254,1.0255
USDCAD,20100914,160600,1.0256,1.0258,1.0255,1.0256
USDCAD,20100914,160700,1.0255,1.0258,1.0255,1.0258
USDCAD,20100914,160800,1.0259,1.0259,1.0256,1.0258
USDCAD,20100914,160900,1.0259,1.0259,1.0256,1.0257
USDCAD,20100914,161000,1.0258,1.0263,1.0258,1.0262
USDCAD,20100914,161100,1.0261,1.0261,1.0257,1.0258
USDCAD,20100914,161200,1.0259,1.0260,1.0259,1.0260
USDCAD,20100914,161300,1.0260,1.0261,1.0259,1.0259
USDCAD,20100914,161400,1.0258,1.0259,1.0257,1.0259
USDCAD,20100914,161500,1.0259,1.0260,1.0259,1.0260
USDCAD,20100914,161600,1.0261,1.0263,1.0261,1.0263
USDCAD,20100914,161700,1.0263,1.0263,1.0260,1.0260
USDCAD,20100914,161800,1.0260,1.0260,1.0258,1.0258
USDCAD,20100914,161900,1.0258,1.0258,1.0257,1.0257
USDCAD,20100914,162000,1.0257,1.0257,1.0253,1.0253
USDCAD,20100914,162100,1.0252,1.0254,1.0252,1.0253
USDCAD,20100914,162200,1.0253,1.0255,1.0253,1.0254
USDCAD,20100914,162300,1.0253,1.0253,1.0252,1.0253
USDCAD,20100914,162400,1.0253,1.0254,1.0252,1.0252
USDCAD,20100914,162500,1.0251,1.0261,1.0249,1.0261
USDCAD,20100914,162600,1.0262,1.0262,1.0257,1.0257
USDCAD,20100914,162700,1.0258,1.0259,1.0258,1.0259
USDCAD,20100914,162800,1.0259,1.0259,1.0255,1.0255
USDCAD,20100914,162900,1.0254,1.0254,1.0251,1.0253
USDCAD,20100914,163000,1.0254,1.0254,1.0252,1.0252
USDCAD,20100914,163100,1.0252,1.0252,1.0248,1.0249
USDCAD,20100914,163200,1.0250,1.0253,1.0249,1.0252
USDCAD,20100914,163300,1.0253,1.0253,1.0249,1.0249
USDCAD,20100914,163400,1.0250,1.0250,1.0245,1.0245
USDCAD,20100914,163500,1.0245,1.0246,1.0243,1.0243
USDCAD,20100914,163600,1.0242,1.0243,1.0242,1.0242
USDCAD,20100914,163700,1.0242,1.0242,1.0240,1.0242
USDCAD,20100914,163800,1.0242,1.0243,1.0242,1.0242
USDCAD,20100914,163900,1.0243,1.0243,1.0241,1.0241
USDCAD,20100914,164000,1.0241,1.0242,1.0241,1.0242
USDCAD,20100914,164100,1.0242,1.0243,1.0240,1.0240
USDCAD,20100914,164200,1.0240,1.0240,1.0240,1.0240
USDCAD,20100914,164300,1.0241,1.0241,1.0240,1.0240
USDCAD,20100914,164400,1.0240,1.0240,1.0239,1.0239
USDCAD,20100914,164500,1.0239,1.0239,1.0236,1.0239
USDCAD,20100914,164600,1.0240,1.0240,1.0236,1.0236
USDCAD,20100914,164700,1.0235,1.0235,1.0232,1.0233
USDCAD,20100914,164800,1.0232,1.0232,1.0230,1.0230
USDCAD,20100914,164900,1.0230,1.0233,1.0230,1.0231
USDCAD,20100914,165000,1.0232,1.0233,1.0229,1.0232
USDCAD,20100914,165100,1.0233,1.0234,1.0232,1.0233
USDCAD,20100914,165200,1.0234,1.0234,1.0232,1.0232
USDCAD,20100914,165300,1.0231,1.0231,1.0229,1.0230
USDCAD,20100914,165400,1.0231,1.0231,1.0229,1.0230
USDCAD,20100914,165500,1.0229,1.0232,1.0229,1.0232
USDCAD,20100914,165600,1.0231,1.0232,1.0229,1.0230
USDCAD,20100914,165700,1.0231,1.0233,1.0231,1.0233
USDCAD,20100914,165800,1.0233,1.0235,1.0233,1.0235
USDCAD,20100914,165900,1.0235,1.0238,1.0235,1.0238
USDCAD,20100914,170000,1.0239,1.0241,1.0239,1.0240
USDCAD,20100914,170100,1.0240,1.0241,1.0239,1.0239
USDCAD,20100914,170200,1.0238,1.0238,1.0232,1.0232
USDCAD,20100914,170300,1.0231,1.0233,1.0228,1.0231
USDCAD,20100914,170400,1.0230,1.0230,1.0228,1.0229
USDCAD,20100914,170500,1.0228,1.0231,1.0228,1.0231
USDCAD,20100914,170600,1.0232,1.0235,1.0232,1.0235
USDCAD,20100914,170700,1.0234,1.0234,1.0232,1.0233
USDCAD,20100914,170800,1.0232,1.0232,1.0231,1.0231
USDCAD,20100914,170900,1.0230,1.0231,1.0230,1.0231
USDCAD,20100914,171000,1.0230,1.0231,1.0230,1.0231
USDCAD,20100914,171100,1.0231,1.0232,1.0231,1.0232
USDCAD,20100914,171200,1.0231,1.0232,1.0231,1.0231
USDCAD,20100914,171300,1.0231,1.0231,1.0229,1.0229
USDCAD,20100914,171400,1.0228,1.0229,1.0226,1.0229
USDCAD,20100914,171500,1.0228,1.0228,1.0225,1.0225
USDCAD,20100914,171600,1.0224,1.0225,1.0224,1.0224
USDCAD,20100914,171700,1.0223,1.0224,1.0223,1.0224
USDCAD,20100914,171800,1.0223,1.0225,1.0223,1.0225
USDCAD,20100914,171900,1.0225,1.0226,1.0225,1.0226
USDCAD,20100914,172000,1.0227,1.0230,1.0227,1.0230
USDCAD,20100914,172100,1.0229,1.0232,1.0229,1.0232
USDCAD,20100914,172200,1.0232,1.0232,1.0230,1.0231
USDCAD,20100914,172300,1.0232,1.0233,1.0230,1.0230
USDCAD,20100914,172400,1.0229,1.0234,1.0229,1.0234
USDCAD,20100914,172500,1.0234,1.0235,1.0234,1.0234
USDCAD,20100914,172600,1.0234,1.0234,1.0234,1.0234
USDCAD,20100914,172700,1.0235,1.0236,1.0235,1.0236
USDCAD,20100914,172800,1.0235,1.0237,1.0235,1.0237
USDCAD,20100914,172900,1.0237,1.0237,1.0236,1.0237
USDCAD,20100914,173000,1.0237,1.0239,1.0237,1.0238
USDCAD,20100914,173100,1.0237,1.0238,1.0235,1.0236
USDCAD,20100914,173200,1.0237,1.0238,1.0236,1.0236
USDCAD,20100914,173300,1.0236,1.0238,1.0235,1.0238
USDCAD,20100914,173400,1.0237,1.0239,1.0237,1.0238
USDCAD,20100914,173500,1.0239,1.0244,1.0239,1.0243
USDCAD,20100914,173600,1.0242,1.0244,1.0241,1.0244
USDCAD,20100914,173700,1.0243,1.0243,1.0241,1.0241
USDCAD,20100914,173800,1.0240,1.0241,1.0238,1.0238
USDCAD,20100914,173900,1.0237,1.0238,1.0236,1.0236
USDCAD,20100914,174000,1.0237,1.0238,1.0237,1.0237
USDCAD,20100914,174100,1.0236,1.0236,1.0235,1.0235
USDCAD,20100914,174200,1.0235,1.0235,1.0234,1.0234
USDCAD,20100914,174300,1.0233,1.0233,1.0230,1.0230
USDCAD,20100914,174400,1.0231,1.0231,1.0230,1.0230
USDCAD,20100914,174500,1.0231,1.0231,1.0230,1.0230
USDCAD,20100914,174600,1.0230,1.0230,1.0225,1.0226
USDCAD,20100914,174700,1.0225,1.0225,1.0224,1.0224
USDCAD,20100914,174800,1.0224,1.0224,1.0221,1.0221
USDCAD,20100914,174900,1.0220,1.0222,1.0219,1.0222
USDCAD,20100914,175000,1.0222,1.0224,1.0222,1.0224
USDCAD,20100914,175100,1.0225,1.0227,1.0225,1.0226
USDCAD,20100914,175200,1.0226,1.0226,1.0225,1.0226
USDCAD,20100914,175300,1.0227,1.0229,1.0227,1.0229
USDCAD,20100914,175400,1.0228,1.0228,1.0223,1.0224
USDCAD,20100914,175500,1.0223,1.0223,1.0221,1.0222
USDCAD,20100914,175600,1.0223,1.0223,1.0221,1.0221
USDCAD,20100914,175700,1.0221,1.0223,1.0221,1.0222
USDCAD,20100914,175800,1.0222,1.0222,1.0220,1.0221
USDCAD,20100914,175900,1.0220,1.0220,1.0219,1.0219
USDCAD,20100914,180000,1.0218,1.0220,1.0217,1.0218
USDCAD,20100914,180100,1.0219,1.0221,1.0219,1.0221
USDCAD,20100914,180200,1.0222,1.0222,1.0218,1.0218
USDCAD,20100914,180300,1.0218,1.0221,1.0218,1.0221
USDCAD,20100914,180400,1.0222,1.0222,1.0220,1.0220
USDCAD,20100914,180500,1.0221,1.0221,1.0220,1.0221
USDCAD,20100914,180600,1.0221,1.0221,1.0219,1.0219
USDCAD,20100914,180700,1.0218,1.0218,1.0217,1.0217
USDCAD,20100914,180800,1.0216,1.0216,1.0214,1.0215
USDCAD,20100914,180900,1.0215,1.0216,1.0215,1.0216
USDCAD,20100914,181000,1.0217,1.0219,1.0217,1.0219
USDCAD,20100914,181100,1.0219,1.0219,1.0218,1.0218
USDCAD,20100914,181200,1.0219,1.0220,1.0219,1.0220
USDCAD,20100914,181300,1.0220,1.0221,1.0220,1.0221
USDCAD,20100914,181400,1.0221,1.0223,1.0221,1.0222
USDCAD,20100914,181500,1.0222,1.0224,1.0222,1.0224
USDCAD,20100914,181600,1.0223,1.0225,1.0223,1.0224
USDCAD,20100914,181700,1.0224,1.0226,1.0224,1.0225
USDCAD,20100914,181800,1.0226,1.0226,1.0222,1.0222
USDCAD,20100914,181900,1.0223,1.0223,1.0223,1.0223
USDCAD,20100914,182000,1.0223,1.0240,1.0223,1.0239
USDCAD,20100914,182100,1.0238,1.0238,1.0234,1.0234
USDCAD,20100914,182200,1.0233,1.0233,1.0227,1.0227
USDCAD,20100914,182300,1.0228,1.0228,1.0225,1.0226
USDCAD,20100914,182400,1.0225,1.0226,1.0225,1.0225
USDCAD,20100914,182500,1.0224,1.0225,1.0223,1.0224
USDCAD,20100914,182600,1.0225,1.0225,1.0222,1.0222
USDCAD,20100914,182700,1.0223,1.0226,1.0222,1.0226
USDCAD,20100914,182800,1.0227,1.0227,1.0225,1.0225
USDCAD,20100914,182900,1.0225,1.0225,1.0225,1.0225
USDCAD,20100914,183000,1.0225,1.0227,1.0225,1.0226
USDCAD,20100914,183100,1.0227,1.0228,1.0226,1.0228
USDCAD,20100914,183200,1.0228,1.0232,1.0228,1.0232
USDCAD,20100914,183300,1.0232,1.0232,1.0232,1.0232
USDCAD,20100914,183400,1.0233,1.0233,1.0232,1.0232
USDCAD,20100914,183500,1.0232,1.0232,1.0231,1.0231
USDCAD,20100914,183600,1.0232,1.0232,1.0231,1.0232
USDCAD,20100914,183700,1.0232,1.0233,1.0232,1.0233
USDCAD,20100914,183800,1.0233,1.0235,1.0233,1.0235
USDCAD,20100914,183900,1.0234,1.0234,1.0233,1.0234
USDCAD,20100914,184000,1.0234,1.0234,1.0234,1.0234
USDCAD,20100914,184100,1.0234,1.0234,1.0234,1.0234
USDCAD,20100914,184200,1.0234,1.0235,1.0234,1.0235
USDCAD,20100914,184300,1.0234,1.0234,1.0233,1.0234
USDCAD,20100914,184400,1.0235,1.0235,1.0233,1.0233
USDCAD,20100914,184500,1.0233,1.0233,1.0233,1.0233
USDCAD,20100914,184600,1.0232,1.0233,1.0231,1.0233
USDCAD,20100914,184700,1.0232,1.0233,1.0232,1.0232
USDCAD,20100914,184800,1.0232,1.0235,1.0232,1.0235
USDCAD,20100914,184900,1.0236,1.0241,1.0236,1.0241
USDCAD,20100914,185000,1.0241,1.0242,1.0241,1.0242
USDCAD,20100914,185100,1.0241,1.0244,1.0241,1.0244
USDCAD,20100914,185200,1.0245,1.0245,1.0243,1.0243
USDCAD,20100914,185300,1.0244,1.0244,1.0243,1.0243
USDCAD,20100914,185400,1.0244,1.0244,1.0242,1.0243
USDCAD,20100914,185500,1.0244,1.0245,1.0244,1.0245
USDCAD,20100914,185600,1.0246,1.0249,1.0246,1.0246
USDCAD,20100914,185700,1.0246,1.0248,1.0246,1.0248
USDCAD,20100914,185800,1.0248,1.0248,1.0246,1.0246
USDCAD,20100914,185900,1.0246,1.0248,1.0246,1.0248
USDCAD,20100914,190000,1.0248,1.0249,1.0247,1.0249
USDCAD,20100914,190100,1.0248,1.0250,1.0247,1.0247
USDCAD,20100914,190200,1.0246,1.0248,1.0246,1.0247
USDCAD,20100914,190300,1.0246,1.0246,1.0245,1.0245
USDCAD,20100914,190400,1.0244,1.0244,1.0243,1.0243
USDCAD,20100914,190500,1.0242,1.0242,1.0241,1.0241
USDCAD,20100914,190600,1.0241,1.0242,1.0240,1.0240
USDCAD,20100914,190700,1.0241,1.0242,1.0241,1.0242
USDCAD,20100914,190800,1.0243,1.0243,1.0241,1.0241
USDCAD,20100914,190900,1.0240,1.0240,1.0238,1.0238
USDCAD,20100914,191000,1.0237,1.0239,1.0237,1.0237
USDCAD,20100914,191100,1.0238,1.0238,1.0237,1.0238
USDCAD,20100914,191200,1.0238,1.0240,1.0238,1.0239
USDCAD,20100914,191300,1.0239,1.0239,1.0239,1.0239
USDCAD,20100914,191400,1.0239,1.0241,1.0239,1.0241
USDCAD,20100914,191500,1.0240,1.0241,1.0240,1.0241
USDCAD,20100914,191600,1.0241,1.0242,1.0241,1.0242
USDCAD,20100914,191700,1.0242,1.0244,1.0242,1.0244
USDCAD,20100914,191800,1.0244,1.0244,1.0243,1.0243
USDCAD,20100914,191900,1.0242,1.0244,1.0242,1.0244
USDCAD,20100914,192000,1.0245,1.0245,1.0244,1.0244
USDCAD,20100914,192100,1.0243,1.0245,1.0243,1.0245
USDCAD,20100914,192200,1.0246,1.0246,1.0244,1.0244
USDCAD,20100914,192300,1.0243,1.0243,1.0242,1.0242
USDCAD,20100914,192400,1.0243,1.0246,1.0243,1.0246
USDCAD,20100914,192500,1.0246,1.0246,1.0245,1.0245
USDCAD,20100914,192600,1.0244,1.0248,1.0244,1.0248
USDCAD,20100914,192700,1.0249,1.0255,1.0249,1.0255
USDCAD,20100914,192800,1.0256,1.0258,1.0253,1.0253
USDCAD,20100914,192900,1.0254,1.0261,1.0253,1.0260
USDCAD,20100914,193000,1.0259,1.0259,1.0255,1.0255
USDCAD,20100914,193100,1.0255,1.0255,1.0254,1.0254
USDCAD,20100914,193200,1.0255,1.0257,1.0255,1.0256
USDCAD,20100914,193300,1.0255,1.0255,1.0255,1.0255
USDCAD,20100914,193400,1.0256,1.0260,1.0256,1.0260
USDCAD,20100914,193500,1.0261,1.0263,1.0259,1.0263
USDCAD,20100914,193600,1.0264,1.0266,1.0264,1.0264
USDCAD,20100914,193700,1.0264,1.0264,1.0263,1.0263
USDCAD,20100914,193800,1.0264,1.0264,1.0263,1.0263
USDCAD,20100914,193900,1.0262,1.0263,1.0262,1.0262
USDCAD,20100914,194000,1.0263,1.0265,1.0262,1.0263
USDCAD,20100914,194100,1.0263,1.0263,1.0262,1.0262
USDCAD,20100914,194200,1.0262,1.0262,1.0260,1.0260
USDCAD,20100914,194300,1.0261,1.0263,1.0261,1.0262
USDCAD,20100914,194400,1.0263,1.0264,1.0261,1.0262
USDCAD,20100914,194500,1.0262,1.0263,1.0262,1.0262
USDCAD,20100914,194600,1.0263,1.0265,1.0263,1.0264
USDCAD,20100914,194700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100914,194800,1.0266,1.0267,1.0266,1.0266
USDCAD,20100914,194900,1.0267,1.0267,1.0267,1.0267
USDCAD,20100914,195000,1.0267,1.0267,1.0264,1.0264
USDCAD,20100914,195100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100914,195200,1.0265,1.0265,1.0264,1.0264
USDCAD,20100914,195300,1.0264,1.0264,1.0263,1.0264
USDCAD,20100914,195400,1.0264,1.0264,1.0264,1.0264
USDCAD,20100914,195500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100914,195600,1.0264,1.0264,1.0263,1.0264
USDCAD,20100914,195700,1.0264,1.0264,1.0262,1.0262
USDCAD,20100914,195800,1.0261,1.0263,1.0261,1.0263
USDCAD,20100914,195900,1.0263,1.0266,1.0263,1.0266
USDCAD,20100914,200000,1.0267,1.0269,1.0266,1.0266
USDCAD,20100914,200100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100914,200200,1.0265,1.0265,1.0264,1.0265
USDCAD,20100914,200300,1.0264,1.0265,1.0264,1.0264
USDCAD,20100914,200400,1.0263,1.0263,1.0263,1.0263
USDCAD,20100914,200500,1.0261,1.0262,1.0260,1.0260
USDCAD,20100914,200600,1.0260,1.0261,1.0260,1.0261
USDCAD,20100914,200700,1.0262,1.0262,1.0261,1.0261
USDCAD,20100914,200800,1.0262,1.0262,1.0260,1.0260
USDCAD,20100914,200900,1.0260,1.0261,1.0260,1.0261
USDCAD,20100914,201000,1.0261,1.0261,1.0260,1.0260
USDCAD,20100914,201100,1.0259,1.0259,1.0256,1.0256
USDCAD,20100914,201200,1.0255,1.0255,1.0254,1.0254
USDCAD,20100914,201300,1.0254,1.0254,1.0252,1.0252
USDCAD,20100914,201400,1.0252,1.0253,1.0250,1.0252
USDCAD,20100914,201500,1.0251,1.0255,1.0251,1.0255
USDCAD,20100914,201600,1.0256,1.0256,1.0255,1.0256
USDCAD,20100914,201700,1.0255,1.0255,1.0253,1.0253
USDCAD,20100914,201800,1.0254,1.0254,1.0252,1.0252
USDCAD,20100914,201900,1.0252,1.0253,1.0250,1.0253
USDCAD,20100914,202000,1.0253,1.0254,1.0253,1.0253
USDCAD,20100914,202100,1.0253,1.0259,1.0252,1.0257
USDCAD,20100914,202200,1.0257,1.0258,1.0257,1.0258
USDCAD,20100914,202300,1.0257,1.0258,1.0255,1.0255
USDCAD,20100914,202400,1.0256,1.0256,1.0255,1.0255
USDCAD,20100914,202500,1.0255,1.0255,1.0252,1.0252
USDCAD,20100914,202600,1.0252,1.0254,1.0252,1.0254
USDCAD,20100914,202700,1.0253,1.0254,1.0253,1.0254
USDCAD,20100914,202800,1.0255,1.0256,1.0255,1.0256
USDCAD,20100914,202900,1.0256,1.0256,1.0255,1.0255
USDCAD,20100914,203000,1.0256,1.0256,1.0255,1.0256
USDCAD,20100914,203100,1.0256,1.0256,1.0256,1.0256
USDCAD,20100914,203200,1.0256,1.0256,1.0256,1.0256
USDCAD,20100914,203300,1.0257,1.0257,1.0254,1.0254
USDCAD,20100914,203400,1.0255,1.0255,1.0255,1.0255
USDCAD,20100914,203500,1.0255,1.0255,1.0255,1.0255
USDCAD,20100914,203600,1.0255,1.0255,1.0251,1.0251
USDCAD,20100914,203700,1.0251,1.0251,1.0251,1.0251
USDCAD,20100914,203800,1.0251,1.0251,1.0249,1.0249
USDCAD,20100914,203900,1.0249,1.0249,1.0248,1.0248
USDCAD,20100914,204000,1.0249,1.0251,1.0249,1.0251
USDCAD,20100914,204100,1.0251,1.0252,1.0251,1.0252
USDCAD,20100914,204200,1.0252,1.0252,1.0249,1.0249
USDCAD,20100914,204300,1.0248,1.0249,1.0247,1.0249
USDCAD,20100914,204400,1.0249,1.0249,1.0249,1.0249
USDCAD,20100914,204500,1.0250,1.0250,1.0249,1.0250
USDCAD,20100914,204600,1.0250,1.0250,1.0250,1.0250
USDCAD,20100914,204700,1.0250,1.0250,1.0250,1.0250
USDCAD,20100914,204800,1.0250,1.0250,1.0249,1.0249
USDCAD,20100914,204900,1.0249,1.0250,1.0249,1.0249
USDCAD,20100914,205000,1.0250,1.0250,1.0249,1.0249
USDCAD,20100914,205100,1.0248,1.0248,1.0245,1.0245
USDCAD,20100914,205200,1.0246,1.0246,1.0246,1.0246
USDCAD,20100914,205300,1.0246,1.0246,1.0244,1.0244
USDCAD,20100914,205400,1.0244,1.0244,1.0244,1.0244
USDCAD,20100914,205500,1.0243,1.0244,1.0243,1.0244
USDCAD,20100914,205600,1.0244,1.0244,1.0244,1.0244
USDCAD,20100914,205700,1.0245,1.0246,1.0244,1.0244
USDCAD,20100914,205800,1.0244,1.0244,1.0243,1.0243
USDCAD,20100914,205900,1.0243,1.0244,1.0243,1.0244
USDCAD,20100914,210000,1.0244,1.0246,1.0244,1.0245
USDCAD,20100914,210100,1.0244,1.0244,1.0244,1.0244
USDCAD,20100914,210200,1.0244,1.0244,1.0243,1.0243
USDCAD,20100914,210300,1.0243,1.0243,1.0243,1.0243
USDCAD,20100914,210400,1.0243,1.0244,1.0243,1.0244
USDCAD,20100914,210500,1.0244,1.0245,1.0244,1.0245
USDCAD,20100914,210600,1.0245,1.0246,1.0245,1.0245
USDCAD,20100914,210700,1.0246,1.0246,1.0245,1.0245
USDCAD,20100914,210800,1.0246,1.0246,1.0245,1.0245
USDCAD,20100914,210900,1.0245,1.0246,1.0245,1.0246
USDCAD,20100914,211000,1.0246,1.0246,1.0245,1.0245
USDCAD,20100914,211100,1.0244,1.0244,1.0242,1.0242
USDCAD,20100914,211200,1.0242,1.0243,1.0242,1.0242
USDCAD,20100914,211300,1.0242,1.0242,1.0242,1.0242
USDCAD,20100914,211400,1.0243,1.0243,1.0241,1.0242
USDCAD,20100914,211500,1.0241,1.0242,1.0241,1.0241
USDCAD,20100914,211600,1.0242,1.0242,1.0239,1.0239
USDCAD,20100914,211700,1.0239,1.0240,1.0239,1.0240
USDCAD,20100914,211800,1.0239,1.0240,1.0239,1.0240
USDCAD,20100914,211900,1.0240,1.0241,1.0240,1.0241
USDCAD,20100914,212000,1.0241,1.0241,1.0239,1.0240
USDCAD,20100914,212100,1.0239,1.0239,1.0237,1.0237
USDCAD,20100914,212200,1.0237,1.0237,1.0236,1.0236
USDCAD,20100914,212300,1.0236,1.0237,1.0236,1.0237
USDCAD,20100914,212400,1.0236,1.0237,1.0235,1.0236
USDCAD,20100914,212500,1.0236,1.0237,1.0236,1.0237
USDCAD,20100914,212600,1.0237,1.0237,1.0236,1.0236
USDCAD,20100914,212700,1.0237,1.0238,1.0237,1.0238
USDCAD,20100914,212800,1.0237,1.0238,1.0237,1.0238
USDCAD,20100914,212900,1.0238,1.0238,1.0237,1.0237
USDCAD,20100914,213000,1.0237,1.0238,1.0237,1.0238
USDCAD,20100914,213100,1.0239,1.0239,1.0237,1.0237
USDCAD,20100914,213200,1.0237,1.0237,1.0237,1.0237
USDCAD,20100914,213300,1.0237,1.0238,1.0237,1.0237
USDCAD,20100914,213400,1.0238,1.0238,1.0236,1.0236
USDCAD,20100914,213500,1.0236,1.0238,1.0236,1.0238
USDCAD,20100914,213600,1.0238,1.0239,1.0237,1.0237
USDCAD,20100914,213700,1.0237,1.0237,1.0236,1.0237
USDCAD,20100914,213800,1.0237,1.0241,1.0237,1.0241
USDCAD,20100914,213900,1.0240,1.0241,1.0240,1.0241
USDCAD,20100914,214000,1.0240,1.0243,1.0240,1.0241
USDCAD,20100914,214100,1.0240,1.0243,1.0240,1.0243
USDCAD,20100914,214200,1.0243,1.0246,1.0243,1.0246
USDCAD,20100914,214300,1.0247,1.0247,1.0246,1.0246
USDCAD,20100914,214400,1.0245,1.0246,1.0245,1.0246
USDCAD,20100914,214500,1.0247,1.0250,1.0247,1.0250
USDCAD,20100914,214600,1.0249,1.0250,1.0249,1.0250
USDCAD,20100914,214700,1.0250,1.0254,1.0249,1.0254
USDCAD,20100914,214800,1.0254,1.0255,1.0254,1.0255
USDCAD,20100914,214900,1.0256,1.0256,1.0255,1.0256
USDCAD,20100914,215000,1.0257,1.0257,1.0255,1.0256
USDCAD,20100914,215100,1.0256,1.0256,1.0256,1.0256
USDCAD,20100914,215200,1.0255,1.0255,1.0252,1.0252
USDCAD,20100914,215300,1.0251,1.0253,1.0251,1.0253
USDCAD,20100914,215400,1.0253,1.0253,1.0252,1.0253
USDCAD,20100914,215500,1.0254,1.0254,1.0253,1.0253
USDCAD,20100914,215600,1.0254,1.0267,1.0254,1.0267
USDCAD,20100914,215700,1.0266,1.0267,1.0266,1.0266
USDCAD,20100914,215800,1.0265,1.0265,1.0262,1.0262
USDCAD,20100914,215900,1.0261,1.0261,1.0260,1.0261
USDCAD,20100914,220000,1.0262,1.0270,1.0262,1.0270
USDCAD,20100914,220100,1.0275,1.0275,1.0268,1.0269
USDCAD,20100914,220200,1.0268,1.0269,1.0265,1.0266
USDCAD,20100914,220300,1.0267,1.0267,1.0265,1.0265
USDCAD,20100914,220400,1.0266,1.0267,1.0266,1.0266
USDCAD,20100914,220500,1.0267,1.0268,1.0267,1.0268
USDCAD,20100914,220600,1.0268,1.0268,1.0267,1.0267
USDCAD,20100914,220700,1.0266,1.0268,1.0266,1.0268
USDCAD,20100914,220800,1.0267,1.0269,1.0267,1.0269
USDCAD,20100914,220900,1.0268,1.0268,1.0263,1.0263
USDCAD,20100914,221000,1.0262,1.0262,1.0259,1.0259
USDCAD,20100914,221100,1.0259,1.0259,1.0258,1.0259
USDCAD,20100914,221200,1.0260,1.0263,1.0260,1.0262
USDCAD,20100914,221300,1.0262,1.0262,1.0261,1.0261
USDCAD,20100914,221400,1.0262,1.0263,1.0262,1.0263
USDCAD,20100914,221500,1.0262,1.0263,1.0261,1.0263
USDCAD,20100914,221600,1.0263,1.0264,1.0263,1.0264
USDCAD,20100914,221700,1.0264,1.0265,1.0264,1.0264
USDCAD,20100914,221800,1.0264,1.0264,1.0263,1.0263
USDCAD,20100914,221900,1.0263,1.0263,1.0261,1.0261
USDCAD,20100914,222000,1.0262,1.0264,1.0262,1.0264
USDCAD,20100914,222100,1.0264,1.0265,1.0264,1.0265
USDCAD,20100914,222200,1.0265,1.0265,1.0264,1.0265
USDCAD,20100914,222300,1.0265,1.0265,1.0265,1.0265
USDCAD,20100914,222400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100914,222500,1.0265,1.0265,1.0265,1.0265
USDCAD,20100914,222600,1.0265,1.0265,1.0264,1.0265
USDCAD,20100914,222700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100914,222800,1.0265,1.0266,1.0265,1.0265
USDCAD,20100914,222900,1.0265,1.0267,1.0265,1.0267
USDCAD,20100914,223000,1.0267,1.0268,1.0267,1.0268
USDCAD,20100914,223100,1.0268,1.0271,1.0268,1.0271
USDCAD,20100914,223200,1.0271,1.0272,1.0271,1.0272
USDCAD,20100914,223300,1.0272,1.0276,1.0272,1.0276
USDCAD,20100914,223400,1.0276,1.0276,1.0275,1.0275
USDCAD,20100914,223500,1.0275,1.0276,1.0274,1.0276
USDCAD,20100914,223600,1.0275,1.0275,1.0272,1.0272
USDCAD,20100914,223700,1.0273,1.0273,1.0272,1.0272
USDCAD,20100914,223800,1.0272,1.0272,1.0272,1.0272
USDCAD,20100914,223900,1.0272,1.0272,1.0271,1.0271
USDCAD,20100914,224000,1.0271,1.0271,1.0270,1.0270
USDCAD,20100914,224100,1.0270,1.0270,1.0270,1.0270
USDCAD,20100914,224200,1.0270,1.0270,1.0269,1.0269
USDCAD,20100914,224300,1.0269,1.0269,1.0269,1.0269
USDCAD,20100914,224400,1.0269,1.0269,1.0269,1.0269
USDCAD,20100914,224500,1.0269,1.0269,1.0269,1.0269
USDCAD,20100914,224600,1.0269,1.0270,1.0269,1.0270
USDCAD,20100914,224700,1.0270,1.0270,1.0269,1.0269
USDCAD,20100914,224800,1.0269,1.0271,1.0269,1.0271
USDCAD,20100914,224900,1.0271,1.0271,1.0270,1.0270
USDCAD,20100914,225000,1.0270,1.0270,1.0270,1.0270
USDCAD,20100914,225100,1.0270,1.0273,1.0270,1.0273
USDCAD,20100914,225200,1.0272,1.0274,1.0272,1.0274
USDCAD,20100914,225300,1.0273,1.0275,1.0273,1.0273
USDCAD,20100914,225400,1.0273,1.0273,1.0272,1.0272
USDCAD,20100914,225500,1.0273,1.0273,1.0272,1.0272
USDCAD,20100914,225600,1.0272,1.0272,1.0272,1.0272
USDCAD,20100914,225700,1.0271,1.0273,1.0271,1.0273
USDCAD,20100914,225800,1.0273,1.0274,1.0273,1.0273
USDCAD,20100914,225900,1.0272,1.0273,1.0271,1.0273
USDCAD,20100914,230000,1.0273,1.0273,1.0273,1.0273
USDCAD,20100914,230100,1.0272,1.0272,1.0271,1.0272
USDCAD,20100914,230200,1.0273,1.0273,1.0271,1.0271
USDCAD,20100914,230300,1.0272,1.0272,1.0272,1.0272
USDCAD,20100914,230400,1.0273,1.0273,1.0272,1.0272
USDCAD,20100914,230500,1.0271,1.0272,1.0271,1.0272
USDCAD,20100914,230600,1.0272,1.0272,1.0272,1.0272
USDCAD,20100914,230700,1.0272,1.0272,1.0271,1.0272
USDCAD,20100914,230800,1.0271,1.0273,1.0271,1.0273
USDCAD,20100914,230900,1.0273,1.0273,1.0272,1.0272
USDCAD,20100914,231000,1.0273,1.0274,1.0273,1.0274
USDCAD,20100914,231100,1.0273,1.0273,1.0272,1.0272
USDCAD,20100914,231200,1.0272,1.0272,1.0272,1.0272
USDCAD,20100914,231300,1.0272,1.0272,1.0271,1.0271
USDCAD,20100914,231400,1.0271,1.0271,1.0270,1.0270
USDCAD,20100914,231500,1.0270,1.0271,1.0270,1.0271
USDCAD,20100914,231600,1.0270,1.0270,1.0270,1.0270
USDCAD,20100914,231700,1.0270,1.0271,1.0270,1.0271
USDCAD,20100914,231800,1.0271,1.0271,1.0271,1.0271
USDCAD,20100914,231900,1.0272,1.0272,1.0272,1.0272
USDCAD,20100914,232000,1.0272,1.0272,1.0270,1.0270
USDCAD,20100914,232100,1.0269,1.0271,1.0269,1.0270
USDCAD,20100914,232200,1.0271,1.0273,1.0271,1.0273
USDCAD,20100914,232300,1.0273,1.0275,1.0273,1.0275
USDCAD,20100914,232400,1.0276,1.0276,1.0274,1.0274
USDCAD,20100914,232500,1.0274,1.0274,1.0272,1.0273
USDCAD,20100914,232600,1.0273,1.0273,1.0272,1.0272
USDCAD,20100914,232700,1.0272,1.0272,1.0272,1.0272
USDCAD,20100914,232800,1.0272,1.0272,1.0271,1.0272
USDCAD,20100914,232900,1.0272,1.0276,1.0271,1.0276
USDCAD,20100914,233000,1.0277,1.0278,1.0277,1.0278
USDCAD,20100914,233100,1.0277,1.0280,1.0277,1.0280
USDCAD,20100914,233200,1.0280,1.0280,1.0278,1.0278
USDCAD,20100914,233300,1.0279,1.0281,1.0279,1.0280
USDCAD,20100914,233400,1.0280,1.0280,1.0278,1.0278
USDCAD,20100914,233500,1.0278,1.0278,1.0277,1.0278
USDCAD,20100914,233600,1.0278,1.0278,1.0276,1.0276
USDCAD,20100914,233700,1.0275,1.0276,1.0275,1.0276
USDCAD,20100914,233800,1.0276,1.0276,1.0275,1.0276
USDCAD,20100914,233900,1.0276,1.0276,1.0275,1.0276
USDCAD,20100914,234000,1.0276,1.0276,1.0276,1.0276
USDCAD,20100914,234100,1.0276,1.0276,1.0275,1.0276
USDCAD,20100914,234200,1.0276,1.0276,1.0276,1.0276
USDCAD,20100914,234300,1.0276,1.0276,1.0275,1.0275
USDCAD,20100914,234400,1.0276,1.0276,1.0275,1.0275
USDCAD,20100914,234500,1.0276,1.0276,1.0275,1.0275
USDCAD,20100914,234600,1.0276,1.0276,1.0276,1.0276
USDCAD,20100914,234700,1.0276,1.0276,1.0275,1.0276
USDCAD,20100914,234800,1.0276,1.0276,1.0276,1.0276
USDCAD,20100914,234900,1.0276,1.0276,1.0276,1.0276
USDCAD,20100914,235000,1.0276,1.0276,1.0276,1.0276
USDCAD,20100914,235100,1.0276,1.0276,1.0274,1.0274
USDCAD,20100914,235200,1.0275,1.0275,1.0274,1.0274
USDCAD,20100914,235300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100914,235400,1.0274,1.0275,1.0274,1.0274
USDCAD,20100914,235500,1.0274,1.0275,1.0274,1.0274
USDCAD,20100914,235600,1.0275,1.0276,1.0274,1.0276
USDCAD,20100914,235700,1.0275,1.0275,1.0274,1.0275
USDCAD,20100914,235800,1.0275,1.0275,1.0275,1.0275
USDCAD,20100914,235900,1.0276,1.0276,1.0276,1.0276
USDCAD,20100915,000000,1.0276,1.0278,1.0276,1.0278
EURCAD,20100914,000100,1.3235,1.3235,1.3233,1.3234
EURCAD,20100914,000200,1.3233,1.3234,1.3233,1.3233
EURCAD,20100914,000300,1.3232,1.3232,1.3231,1.3232
EURCAD,20100914,000400,1.3231,1.3231,1.3231,1.3231
EURCAD,20100914,000500,1.3231,1.3231,1.3230,1.3230
EURCAD,20100914,000600,1.3231,1.3231,1.3231,1.3231
EURCAD,20100914,000700,1.3232,1.3232,1.3231,1.3231
EURCAD,20100914,000800,1.3231,1.3231,1.3231,1.3231
EURCAD,20100914,000900,1.3231,1.3231,1.3230,1.3230
EURCAD,20100914,001000,1.3229,1.3230,1.3229,1.3230
EURCAD,20100914,001100,1.3231,1.3232,1.3231,1.3232
EURCAD,20100914,001200,1.3232,1.3232,1.3231,1.3231
EURCAD,20100914,001300,1.3231,1.3231,1.3231,1.3231
EURCAD,20100914,001400,1.3232,1.3232,1.3232,1.3232
EURCAD,20100914,001500,1.3232,1.3232,1.3231,1.3232
EURCAD,20100914,001600,1.3232,1.3232,1.3232,1.3232
EURCAD,20100914,001700,1.3232,1.3232,1.3231,1.3232
EURCAD,20100914,001800,1.3232,1.3232,1.3232,1.3232
EURCAD,20100914,001900,1.3232,1.3232,1.3232,1.3232
EURCAD,20100914,002000,1.3231,1.3231,1.3230,1.3231
EURCAD,20100914,002100,1.3230,1.3230,1.3230,1.3230
EURCAD,20100914,002200,1.3230,1.3231,1.3230,1.3231
EURCAD,20100914,002300,1.3232,1.3232,1.3229,1.3229
EURCAD,20100914,002400,1.3228,1.3228,1.3224,1.3224
EURCAD,20100914,002500,1.3225,1.3225,1.3224,1.3225
EURCAD,20100914,002600,1.3224,1.3224,1.3224,1.3224
EURCAD,20100914,002700,1.3225,1.3225,1.3224,1.3224
EURCAD,20100914,002800,1.3225,1.3225,1.3225,1.3225
EURCAD,20100914,002900,1.3225,1.3225,1.3225,1.3225
EURCAD,20100914,003000,1.3225,1.3227,1.3225,1.3227
EURCAD,20100914,003100,1.3228,1.3230,1.3228,1.3228
EURCAD,20100914,003200,1.3229,1.3230,1.3229,1.3230
EURCAD,20100914,003300,1.3231,1.3233,1.3231,1.3231
EURCAD,20100914,003400,1.3230,1.3230,1.3230,1.3230
EURCAD,20100914,003500,1.3230,1.3230,1.3230,1.3230
EURCAD,20100914,003600,1.3230,1.3230,1.3230,1.3230
EURCAD,20100914,003700,1.3230,1.3230,1.3230,1.3230
EURCAD,20100914,003800,1.3231,1.3231,1.3230,1.3230
EURCAD,20100914,003900,1.3231,1.3231,1.3230,1.3230
EURCAD,20100914,004000,1.3231,1.3231,1.3231,1.3231
EURCAD,20100914,004100,1.3231,1.3231,1.3231,1.3231
EURCAD,20100914,004200,1.3230,1.3230,1.3228,1.3228
EURCAD,20100914,004300,1.3229,1.3230,1.3229,1.3230
EURCAD,20100914,004400,1.3229,1.3229,1.3229,1.3229
EURCAD,20100914,004500,1.3228,1.3228,1.3228,1.3228
EURCAD,20100914,004600,1.3227,1.3229,1.3227,1.3229
EURCAD,20100914,004700,1.3230,1.3231,1.3230,1.3230
EURCAD,20100914,004800,1.3232,1.3233,1.3232,1.3233
EURCAD,20100914,004900,1.3234,1.3234,1.3234,1.3234
EURCAD,20100914,005000,1.3234,1.3235,1.3234,1.3235
EURCAD,20100914,005100,1.3235,1.3235,1.3234,1.3234
EURCAD,20100914,005200,1.3233,1.3235,1.3232,1.3235
EURCAD,20100914,005300,1.3234,1.3236,1.3234,1.3236
EURCAD,20100914,005400,1.3236,1.3236,1.3233,1.3233
EURCAD,20100914,005500,1.3232,1.3233,1.3231,1.3233
EURCAD,20100914,005600,1.3234,1.3234,1.3233,1.3233
EURCAD,20100914,005700,1.3234,1.3234,1.3231,1.3231
EURCAD,20100914,005800,1.3232,1.3232,1.3232,1.3232
EURCAD,20100914,005900,1.3232,1.3233,1.3232,1.3233
EURCAD,20100914,010000,1.3232,1.3233,1.3232,1.3233
EURCAD,20100914,010100,1.3232,1.3232,1.3231,1.3231
EURCAD,20100914,010200,1.3230,1.3233,1.3230,1.3231
EURCAD,20100914,010300,1.3232,1.3233,1.3231,1.3232
EURCAD,20100914,010400,1.3231,1.3232,1.3231,1.3231
EURCAD,20100914,010500,1.3230,1.3230,1.3230,1.3230
EURCAD,20100914,010600,1.3231,1.3231,1.3231,1.3231
EURCAD,20100914,010700,1.3230,1.3232,1.3230,1.3232
EURCAD,20100914,010800,1.3233,1.3234,1.3233,1.3234
EURCAD,20100914,010900,1.3233,1.3234,1.3232,1.3232
EURCAD,20100914,011000,1.3233,1.3233,1.3231,1.3232
EURCAD,20100914,011100,1.3233,1.3234,1.3233,1.3234
EURCAD,20100914,011200,1.3235,1.3236,1.3234,1.3235
EURCAD,20100914,011300,1.3236,1.3236,1.3235,1.3236
EURCAD,20100914,011400,1.3235,1.3236,1.3235,1.3235
EURCAD,20100914,011500,1.3234,1.3235,1.3233,1.3233
EURCAD,20100914,011600,1.3234,1.3234,1.3234,1.3234
EURCAD,20100914,011700,1.3234,1.3234,1.3234,1.3234
EURCAD,20100914,011800,1.3233,1.3233,1.3231,1.3231
EURCAD,20100914,011900,1.3230,1.3230,1.3229,1.3229
EURCAD,20100914,012000,1.3230,1.3231,1.3230,1.3231
EURCAD,20100914,012100,1.3230,1.3230,1.3229,1.3229
EURCAD,20100914,012200,1.3229,1.3230,1.3229,1.3230
EURCAD,20100914,012300,1.3230,1.3230,1.3230,1.3230
EURCAD,20100914,012400,1.3229,1.3229,1.3229,1.3229
EURCAD,20100914,012500,1.3228,1.3228,1.3226,1.3226
EURCAD,20100914,012600,1.3227,1.3227,1.3226,1.3227
EURCAD,20100914,012700,1.3228,1.3228,1.3227,1.3227
EURCAD,20100914,012800,1.3226,1.3226,1.3226,1.3226
EURCAD,20100914,012900,1.3226,1.3226,1.3226,1.3226
EURCAD,20100914,013000,1.3225,1.3225,1.3224,1.3225
EURCAD,20100914,013100,1.3226,1.3228,1.3226,1.3227
EURCAD,20100914,013200,1.3226,1.3226,1.3225,1.3226
EURCAD,20100914,013300,1.3227,1.3228,1.3227,1.3227
EURCAD,20100914,013400,1.3226,1.3226,1.3225,1.3225
EURCAD,20100914,013500,1.3226,1.3226,1.3226,1.3226
EURCAD,20100914,013600,1.3226,1.3226,1.3225,1.3225
EURCAD,20100914,013700,1.3226,1.3226,1.3226,1.3226
EURCAD,20100914,013800,1.3225,1.3226,1.3224,1.3224
EURCAD,20100914,013900,1.3223,1.3223,1.3222,1.3223
EURCAD,20100914,014000,1.3223,1.3223,1.3223,1.3223
EURCAD,20100914,014100,1.3224,1.3225,1.3224,1.3225
EURCAD,20100914,014200,1.3225,1.3225,1.3223,1.3223
EURCAD,20100914,014300,1.3224,1.3225,1.3224,1.3225
EURCAD,20100914,014400,1.3224,1.3224,1.3224,1.3224
EURCAD,20100914,014500,1.3223,1.3225,1.3223,1.3225
EURCAD,20100914,014600,1.3224,1.3226,1.3224,1.3226
EURCAD,20100914,014700,1.3225,1.3226,1.3225,1.3226
EURCAD,20100914,014800,1.3227,1.3227,1.3227,1.3227
EURCAD,20100914,014900,1.3226,1.3227,1.3226,1.3227
EURCAD,20100914,015000,1.3227,1.3228,1.3227,1.3228
EURCAD,20100914,015100,1.3229,1.3229,1.3228,1.3228
EURCAD,20100914,015200,1.3228,1.3228,1.3227,1.3227
EURCAD,20100914,015300,1.3227,1.3227,1.3227,1.3227
EURCAD,20100914,015400,1.3226,1.3227,1.3226,1.3227
EURCAD,20100914,015500,1.3226,1.3226,1.3225,1.3226
EURCAD,20100914,015600,1.3227,1.3228,1.3227,1.3228
EURCAD,20100914,015700,1.3227,1.3228,1.3227,1.3227
EURCAD,20100914,015800,1.3226,1.3226,1.3225,1.3225
EURCAD,20100914,015900,1.3226,1.3226,1.3225,1.3225
EURCAD,20100914,020000,1.3226,1.3228,1.3226,1.3226
EURCAD,20100914,020100,1.3224,1.3224,1.3223,1.3224
EURCAD,20100914,020200,1.3225,1.3225,1.3223,1.3223
EURCAD,20100914,020300,1.3222,1.3222,1.3219,1.3219
EURCAD,20100914,020400,1.3220,1.3222,1.3220,1.3222
EURCAD,20100914,020500,1.3223,1.3223,1.3222,1.3223
EURCAD,20100914,020600,1.3224,1.3224,1.3221,1.3221
EURCAD,20100914,020700,1.3222,1.3225,1.3220,1.3225
EURCAD,20100914,020800,1.3224,1.3225,1.3224,1.3225
EURCAD,20100914,020900,1.3226,1.3226,1.3226,1.3226
EURCAD,20100914,021000,1.3226,1.3226,1.3221,1.3221
EURCAD,20100914,021100,1.3222,1.3222,1.3220,1.3221
EURCAD,20100914,021200,1.3220,1.3221,1.3219,1.3220
EURCAD,20100914,021300,1.3221,1.3221,1.3220,1.3220
EURCAD,20100914,021400,1.3221,1.3221,1.3218,1.3218
EURCAD,20100914,021500,1.3217,1.3218,1.3217,1.3218
EURCAD,20100914,021600,1.3217,1.3220,1.3217,1.3220
EURCAD,20100914,021700,1.3219,1.3220,1.3219,1.3220
EURCAD,20100914,021800,1.3221,1.3221,1.3221,1.3221
EURCAD,20100914,021900,1.3220,1.3220,1.3219,1.3219
EURCAD,20100914,022000,1.3220,1.3220,1.3218,1.3218
EURCAD,20100914,022100,1.3219,1.3221,1.3219,1.3221
EURCAD,20100914,022200,1.3220,1.3221,1.3220,1.3220
EURCAD,20100914,022300,1.3219,1.3219,1.3217,1.3218
EURCAD,20100914,022400,1.3217,1.3218,1.3217,1.3218
EURCAD,20100914,022500,1.3219,1.3219,1.3219,1.3219
EURCAD,20100914,022600,1.3218,1.3220,1.3218,1.3219
EURCAD,20100914,022700,1.3218,1.3220,1.3218,1.3220
EURCAD,20100914,022800,1.3219,1.3221,1.3219,1.3221
EURCAD,20100914,022900,1.3222,1.3224,1.3222,1.3223
EURCAD,20100914,023000,1.3223,1.3224,1.3223,1.3224
EURCAD,20100914,023100,1.3225,1.3225,1.3223,1.3223
EURCAD,20100914,023200,1.3224,1.3224,1.3224,1.3224
EURCAD,20100914,023300,1.3225,1.3225,1.3223,1.3224
EURCAD,20100914,023400,1.3225,1.3226,1.3225,1.3226
EURCAD,20100914,023500,1.3225,1.3225,1.3225,1.3225
EURCAD,20100914,023600,1.3224,1.3224,1.3224,1.3224
EURCAD,20100914,023700,1.3224,1.3225,1.3224,1.3225
EURCAD,20100914,023800,1.3226,1.3227,1.3226,1.3227
EURCAD,20100914,023900,1.3228,1.3229,1.3227,1.3229
EURCAD,20100914,024000,1.3228,1.3228,1.3228,1.3228
EURCAD,20100914,024100,1.3228,1.3228,1.3227,1.3227
EURCAD,20100914,024200,1.3227,1.3227,1.3226,1.3227
EURCAD,20100914,024300,1.3226,1.3228,1.3226,1.3227
EURCAD,20100914,024400,1.3228,1.3228,1.3226,1.3226
EURCAD,20100914,024500,1.3225,1.3226,1.3225,1.3226
EURCAD,20100914,024600,1.3227,1.3228,1.3225,1.3225
EURCAD,20100914,024700,1.3224,1.3225,1.3222,1.3225
EURCAD,20100914,024800,1.3224,1.3224,1.3218,1.3219
EURCAD,20100914,024900,1.3220,1.3220,1.3218,1.3218
EURCAD,20100914,025000,1.3219,1.3221,1.3219,1.3220
EURCAD,20100914,025100,1.3219,1.3219,1.3217,1.3218
EURCAD,20100914,025200,1.3219,1.3223,1.3219,1.3222
EURCAD,20100914,025300,1.3223,1.3225,1.3223,1.3224
EURCAD,20100914,025400,1.3225,1.3225,1.3221,1.3221
EURCAD,20100914,025500,1.3222,1.3224,1.3222,1.3224
EURCAD,20100914,025600,1.3223,1.3223,1.3220,1.3221
EURCAD,20100914,025700,1.3222,1.3223,1.3222,1.3223
EURCAD,20100914,025800,1.3222,1.3222,1.3221,1.3221
EURCAD,20100914,025900,1.3222,1.3222,1.3220,1.3221
EURCAD,20100914,030000,1.3222,1.3225,1.3221,1.3225
EURCAD,20100914,030100,1.3226,1.3228,1.3226,1.3227
EURCAD,20100914,030200,1.3226,1.3228,1.3226,1.3228
EURCAD,20100914,030300,1.3227,1.3227,1.3226,1.3227
EURCAD,20100914,030400,1.3228,1.3228,1.3227,1.3228
EURCAD,20100914,030500,1.3227,1.3228,1.3226,1.3226
EURCAD,20100914,030600,1.3227,1.3228,1.3227,1.3227
EURCAD,20100914,030700,1.3227,1.3227,1.3226,1.3226
EURCAD,20100914,030800,1.3227,1.3227,1.3226,1.3227
EURCAD,20100914,030900,1.3226,1.3228,1.3226,1.3227
EURCAD,20100914,031000,1.3228,1.3228,1.3224,1.3224
EURCAD,20100914,031100,1.3225,1.3226,1.3224,1.3226
EURCAD,20100914,031200,1.3225,1.3225,1.3224,1.3224
EURCAD,20100914,031300,1.3225,1.3226,1.3225,1.3226
EURCAD,20100914,031400,1.3225,1.3226,1.3225,1.3226
EURCAD,20100914,031500,1.3227,1.3228,1.3226,1.3228
EURCAD,20100914,031600,1.3227,1.3227,1.3226,1.3226
EURCAD,20100914,031700,1.3225,1.3225,1.3224,1.3225
EURCAD,20100914,031800,1.3226,1.3226,1.3225,1.3226
EURCAD,20100914,031900,1.3227,1.3229,1.3227,1.3229
EURCAD,20100914,032000,1.3228,1.3228,1.3226,1.3226
EURCAD,20100914,032100,1.3227,1.3227,1.3227,1.3227
EURCAD,20100914,032200,1.3226,1.3227,1.3226,1.3227
EURCAD,20100914,032300,1.3226,1.3226,1.3222,1.3222
EURCAD,20100914,032400,1.3223,1.3225,1.3223,1.3224
EURCAD,20100914,032500,1.3225,1.3225,1.3224,1.3225
EURCAD,20100914,032600,1.3224,1.3230,1.3224,1.3230
EURCAD,20100914,032700,1.3229,1.3229,1.3226,1.3226
EURCAD,20100914,032800,1.3228,1.3229,1.3227,1.3228
EURCAD,20100914,032900,1.3227,1.3227,1.3227,1.3227
EURCAD,20100914,033000,1.3228,1.3228,1.3228,1.3228
EURCAD,20100914,033100,1.3229,1.3230,1.3227,1.3227
EURCAD,20100914,033200,1.3228,1.3229,1.3228,1.3229
EURCAD,20100914,033300,1.3228,1.3228,1.3227,1.3228
EURCAD,20100914,033400,1.3228,1.3228,1.3228,1.3228
EURCAD,20100914,033500,1.3229,1.3229,1.3227,1.3227
EURCAD,20100914,033600,1.3226,1.3226,1.3226,1.3226
EURCAD,20100914,033700,1.3225,1.3227,1.3225,1.3227
EURCAD,20100914,033800,1.3226,1.3226,1.3226,1.3226
EURCAD,20100914,033900,1.3226,1.3227,1.3226,1.3227
EURCAD,20100914,034000,1.3226,1.3227,1.3226,1.3227
EURCAD,20100914,034100,1.3226,1.3226,1.3222,1.3222
EURCAD,20100914,034200,1.3221,1.3222,1.3221,1.3222
EURCAD,20100914,034300,1.3223,1.3225,1.3223,1.3223
EURCAD,20100914,034400,1.3224,1.3225,1.3224,1.3225
EURCAD,20100914,034500,1.3226,1.3226,1.3224,1.3225
EURCAD,20100914,034600,1.3226,1.3226,1.3226,1.3226
EURCAD,20100914,034700,1.3227,1.3227,1.3226,1.3226
EURCAD,20100914,034800,1.3225,1.3225,1.3225,1.3225
EURCAD,20100914,034900,1.3225,1.3227,1.3225,1.3227
EURCAD,20100914,035000,1.3226,1.3227,1.3226,1.3226
EURCAD,20100914,035100,1.3226,1.3227,1.3226,1.3226
EURCAD,20100914,035200,1.3227,1.3227,1.3227,1.3227
EURCAD,20100914,035300,1.3226,1.3227,1.3226,1.3226
EURCAD,20100914,035400,1.3227,1.3228,1.3227,1.3228
EURCAD,20100914,035500,1.3229,1.3230,1.3228,1.3229
EURCAD,20100914,035600,1.3230,1.3232,1.3230,1.3231
EURCAD,20100914,035700,1.3230,1.3231,1.3228,1.3230
EURCAD,20100914,035800,1.3229,1.3231,1.3229,1.3231
EURCAD,20100914,035900,1.3230,1.3231,1.3228,1.3229
EURCAD,20100914,040000,1.3228,1.3228,1.3226,1.3228
EURCAD,20100914,040100,1.3227,1.3228,1.3227,1.3228
EURCAD,20100914,040200,1.3227,1.3227,1.3227,1.3227
EURCAD,20100914,040300,1.3227,1.3234,1.3227,1.3234
EURCAD,20100914,040400,1.3233,1.3234,1.3233,1.3234
EURCAD,20100914,040500,1.3233,1.3234,1.3233,1.3234
EURCAD,20100914,040600,1.3233,1.3235,1.3233,1.3234
EURCAD,20100914,040700,1.3233,1.3234,1.3233,1.3233
EURCAD,20100914,040800,1.3233,1.3234,1.3233,1.3233
EURCAD,20100914,040900,1.3234,1.3234,1.3234,1.3234
EURCAD,20100914,041000,1.3234,1.3234,1.3233,1.3233
EURCAD,20100914,041100,1.3233,1.3234,1.3233,1.3233
EURCAD,20100914,041200,1.3232,1.3234,1.3231,1.3234
EURCAD,20100914,041300,1.3233,1.3234,1.3233,1.3234
EURCAD,20100914,041400,1.3233,1.3233,1.3232,1.3232
EURCAD,20100914,041500,1.3233,1.3235,1.3232,1.3234
EURCAD,20100914,041600,1.3233,1.3234,1.3233,1.3233
EURCAD,20100914,041700,1.3232,1.3234,1.3232,1.3233
EURCAD,20100914,041800,1.3233,1.3233,1.3232,1.3232
EURCAD,20100914,041900,1.3231,1.3232,1.3230,1.3231
EURCAD,20100914,042000,1.3230,1.3231,1.3230,1.3231
EURCAD,20100914,042100,1.3230,1.3230,1.3230,1.3230
EURCAD,20100914,042200,1.3231,1.3231,1.3230,1.3230
EURCAD,20100914,042300,1.3231,1.3232,1.3231,1.3231
EURCAD,20100914,042400,1.3230,1.3235,1.3230,1.3235
EURCAD,20100914,042500,1.3236,1.3237,1.3236,1.3237
EURCAD,20100914,042600,1.3236,1.3236,1.3235,1.3235
EURCAD,20100914,042700,1.3236,1.3237,1.3236,1.3237
EURCAD,20100914,042800,1.3238,1.3239,1.3238,1.3238
EURCAD,20100914,042900,1.3239,1.3239,1.3238,1.3239
EURCAD,20100914,043000,1.3238,1.3238,1.3237,1.3238
EURCAD,20100914,043100,1.3237,1.3238,1.3236,1.3238
EURCAD,20100914,043200,1.3239,1.3239,1.3238,1.3239
EURCAD,20100914,043300,1.3239,1.3239,1.3237,1.3237
EURCAD,20100914,043400,1.3236,1.3236,1.3236,1.3236
EURCAD,20100914,043500,1.3237,1.3237,1.3237,1.3237
EURCAD,20100914,043600,1.3237,1.3237,1.3235,1.3237
EURCAD,20100914,043700,1.3236,1.3237,1.3235,1.3235
EURCAD,20100914,043800,1.3234,1.3235,1.3234,1.3234
EURCAD,20100914,043900,1.3235,1.3235,1.3234,1.3235
EURCAD,20100914,044000,1.3235,1.3235,1.3235,1.3235
EURCAD,20100914,044100,1.3235,1.3235,1.3235,1.3235
EURCAD,20100914,044200,1.3234,1.3236,1.3234,1.3236
EURCAD,20100914,044300,1.3235,1.3235,1.3235,1.3235
EURCAD,20100914,044400,1.3234,1.3235,1.3234,1.3235
EURCAD,20100914,044500,1.3234,1.3234,1.3233,1.3233
EURCAD,20100914,044600,1.3232,1.3234,1.3232,1.3234
EURCAD,20100914,044700,1.3233,1.3233,1.3232,1.3232
EURCAD,20100914,044800,1.3234,1.3234,1.3234,1.3234
EURCAD,20100914,044900,1.3234,1.3234,1.3233,1.3233
EURCAD,20100914,045000,1.3232,1.3233,1.3232,1.3233
EURCAD,20100914,045100,1.3232,1.3233,1.3232,1.3233
EURCAD,20100914,045200,1.3234,1.3234,1.3234,1.3234
EURCAD,20100914,045300,1.3235,1.3237,1.3235,1.3236
EURCAD,20100914,045400,1.3235,1.3235,1.3235,1.3235
EURCAD,20100914,045500,1.3235,1.3236,1.3235,1.3236
EURCAD,20100914,045600,1.3237,1.3238,1.3236,1.3237
EURCAD,20100914,045700,1.3236,1.3237,1.3236,1.3237
EURCAD,20100914,045800,1.3236,1.3237,1.3236,1.3237
EURCAD,20100914,045900,1.3237,1.3237,1.3237,1.3237
EURCAD,20100914,050000,1.3236,1.3238,1.3236,1.3237
EURCAD,20100914,050100,1.3238,1.3239,1.3238,1.3239
EURCAD,20100914,050200,1.3238,1.3238,1.3236,1.3236
EURCAD,20100914,050300,1.3235,1.3236,1.3235,1.3236
EURCAD,20100914,050400,1.3237,1.3237,1.3236,1.3236
EURCAD,20100914,050500,1.3237,1.3238,1.3236,1.3238
EURCAD,20100914,050600,1.3239,1.3241,1.3239,1.3241
EURCAD,20100914,050700,1.3242,1.3246,1.3242,1.3246
EURCAD,20100914,050800,1.3247,1.3247,1.3247,1.3247
EURCAD,20100914,050900,1.3247,1.3247,1.3246,1.3246
EURCAD,20100914,051000,1.3245,1.3245,1.3239,1.3241
EURCAD,20100914,051100,1.3242,1.3243,1.3241,1.3243
EURCAD,20100914,051200,1.3244,1.3245,1.3243,1.3243
EURCAD,20100914,051300,1.3244,1.3246,1.3244,1.3244
EURCAD,20100914,051400,1.3245,1.3245,1.3243,1.3243
EURCAD,20100914,051500,1.3244,1.3244,1.3243,1.3243
EURCAD,20100914,051600,1.3243,1.3244,1.3243,1.3244
EURCAD,20100914,051700,1.3243,1.3245,1.3243,1.3244
EURCAD,20100914,051800,1.3244,1.3244,1.3244,1.3244
EURCAD,20100914,051900,1.3242,1.3242,1.3238,1.3239
EURCAD,20100914,052000,1.3238,1.3238,1.3238,1.3238
EURCAD,20100914,052100,1.3238,1.3240,1.3238,1.3240
EURCAD,20100914,052200,1.3239,1.3241,1.3239,1.3241
EURCAD,20100914,052300,1.3241,1.3242,1.3241,1.3241
EURCAD,20100914,052400,1.3240,1.3241,1.3240,1.3241
EURCAD,20100914,052500,1.3240,1.3240,1.3240,1.3240
EURCAD,20100914,052600,1.3241,1.3241,1.3240,1.3240
EURCAD,20100914,052700,1.3241,1.3243,1.3241,1.3243
EURCAD,20100914,052800,1.3244,1.3245,1.3244,1.3244
EURCAD,20100914,052900,1.3243,1.3243,1.3242,1.3243
EURCAD,20100914,053000,1.3242,1.3242,1.3241,1.3242
EURCAD,20100914,053100,1.3241,1.3243,1.3241,1.3243
EURCAD,20100914,053200,1.3242,1.3243,1.3242,1.3243
EURCAD,20100914,053300,1.3243,1.3243,1.3243,1.3243
EURCAD,20100914,053400,1.3242,1.3243,1.3242,1.3243
EURCAD,20100914,053500,1.3242,1.3243,1.3242,1.3242
EURCAD,20100914,053600,1.3242,1.3243,1.3242,1.3243
EURCAD,20100914,053700,1.3242,1.3242,1.3242,1.3242
EURCAD,20100914,053800,1.3242,1.3242,1.3242,1.3242
EURCAD,20100914,053900,1.3243,1.3246,1.3243,1.3246
EURCAD,20100914,054000,1.3245,1.3245,1.3244,1.3245
EURCAD,20100914,054100,1.3244,1.3246,1.3244,1.3246
EURCAD,20100914,054200,1.3245,1.3246,1.3245,1.3245
EURCAD,20100914,054300,1.3245,1.3245,1.3244,1.3245
EURCAD,20100914,054400,1.3246,1.3246,1.3245,1.3246
EURCAD,20100914,054500,1.3247,1.3247,1.3245,1.3245
EURCAD,20100914,054600,1.3246,1.3247,1.3246,1.3247
EURCAD,20100914,054700,1.3248,1.3249,1.3247,1.3247
EURCAD,20100914,054800,1.3248,1.3249,1.3248,1.3249
EURCAD,20100914,054900,1.3250,1.3250,1.3248,1.3248
EURCAD,20100914,055000,1.3249,1.3249,1.3246,1.3246
EURCAD,20100914,055100,1.3245,1.3246,1.3245,1.3245
EURCAD,20100914,055200,1.3246,1.3246,1.3245,1.3246
EURCAD,20100914,055300,1.3245,1.3246,1.3245,1.3245
EURCAD,20100914,055400,1.3246,1.3246,1.3244,1.3245
EURCAD,20100914,055500,1.3244,1.3245,1.3244,1.3244
EURCAD,20100914,055600,1.3245,1.3245,1.3243,1.3244
EURCAD,20100914,055700,1.3244,1.3244,1.3244,1.3244
EURCAD,20100914,055800,1.3245,1.3247,1.3245,1.3246
EURCAD,20100914,055900,1.3246,1.3246,1.3246,1.3246
EURCAD,20100914,060000,1.3245,1.3245,1.3245,1.3245
EURCAD,20100914,060100,1.3245,1.3245,1.3245,1.3245
EURCAD,20100914,060200,1.3245,1.3245,1.3244,1.3245
EURCAD,20100914,060300,1.3246,1.3246,1.3244,1.3245
EURCAD,20100914,060400,1.3244,1.3244,1.3244,1.3244
EURCAD,20100914,060500,1.3245,1.3245,1.3245,1.3245
EURCAD,20100914,060600,1.3245,1.3246,1.3245,1.3246
EURCAD,20100914,060700,1.3245,1.3246,1.3245,1.3246
EURCAD,20100914,060800,1.3247,1.3248,1.3247,1.3247
EURCAD,20100914,060900,1.3248,1.3248,1.3247,1.3248
EURCAD,20100914,061000,1.3249,1.3249,1.3246,1.3247
EURCAD,20100914,061100,1.3246,1.3246,1.3246,1.3246
EURCAD,20100914,061200,1.3246,1.3246,1.3245,1.3245
EURCAD,20100914,061300,1.3248,1.3250,1.3248,1.3250
EURCAD,20100914,061400,1.3249,1.3249,1.3249,1.3249
EURCAD,20100914,061500,1.3249,1.3249,1.3249,1.3249
EURCAD,20100914,061600,1.3249,1.3249,1.3246,1.3247
EURCAD,20100914,061700,1.3246,1.3246,1.3245,1.3245
EURCAD,20100914,061800,1.3244,1.3244,1.3244,1.3244
EURCAD,20100914,061900,1.3244,1.3245,1.3244,1.3244
EURCAD,20100914,062000,1.3245,1.3245,1.3245,1.3245
EURCAD,20100914,062100,1.3245,1.3246,1.3245,1.3246
EURCAD,20100914,062200,1.3245,1.3247,1.3245,1.3247
EURCAD,20100914,062300,1.3246,1.3246,1.3245,1.3245
EURCAD,20100914,062400,1.3245,1.3246,1.3245,1.3246
EURCAD,20100914,062500,1.3245,1.3246,1.3245,1.3246
EURCAD,20100914,062600,1.3245,1.3249,1.3245,1.3249
EURCAD,20100914,062700,1.3248,1.3248,1.3246,1.3247
EURCAD,20100914,062800,1.3246,1.3251,1.3246,1.3249
EURCAD,20100914,062900,1.3248,1.3250,1.3248,1.3249
EURCAD,20100914,063000,1.3248,1.3249,1.3248,1.3249
EURCAD,20100914,063100,1.3250,1.3250,1.3249,1.3250
EURCAD,20100914,063200,1.3249,1.3250,1.3248,1.3249
EURCAD,20100914,063300,1.3250,1.3250,1.3249,1.3250
EURCAD,20100914,063400,1.3251,1.3253,1.3251,1.3252
EURCAD,20100914,063500,1.3252,1.3252,1.3251,1.3251
EURCAD,20100914,063600,1.3251,1.3251,1.3251,1.3251
EURCAD,20100914,063700,1.3250,1.3250,1.3250,1.3250
EURCAD,20100914,063800,1.3250,1.3250,1.3249,1.3249
EURCAD,20100914,063900,1.3250,1.3251,1.3249,1.3250
EURCAD,20100914,064000,1.3249,1.3249,1.3248,1.3248
EURCAD,20100914,064100,1.3249,1.3249,1.3247,1.3247
EURCAD,20100914,064200,1.3248,1.3250,1.3248,1.3249
EURCAD,20100914,064300,1.3250,1.3251,1.3249,1.3251
EURCAD,20100914,064400,1.3252,1.3252,1.3251,1.3251
EURCAD,20100914,064500,1.3251,1.3252,1.3251,1.3252
EURCAD,20100914,064600,1.3253,1.3253,1.3252,1.3252
EURCAD,20100914,064700,1.3252,1.3252,1.3251,1.3251
EURCAD,20100914,064800,1.3250,1.3252,1.3250,1.3252
EURCAD,20100914,064900,1.3252,1.3253,1.3252,1.3253
EURCAD,20100914,065000,1.3254,1.3255,1.3253,1.3253
EURCAD,20100914,065100,1.3252,1.3253,1.3252,1.3252
EURCAD,20100914,065200,1.3251,1.3253,1.3251,1.3252
EURCAD,20100914,065300,1.3253,1.3253,1.3253,1.3253
EURCAD,20100914,065400,1.3253,1.3253,1.3251,1.3251
EURCAD,20100914,065500,1.3252,1.3253,1.3252,1.3252
EURCAD,20100914,065600,1.3251,1.3251,1.3251,1.3251
EURCAD,20100914,065700,1.3251,1.3251,1.3249,1.3249
EURCAD,20100914,065800,1.3248,1.3249,1.3248,1.3248
EURCAD,20100914,065900,1.3249,1.3249,1.3248,1.3249
EURCAD,20100914,070000,1.3249,1.3249,1.3249,1.3249
EURCAD,20100914,070100,1.3250,1.3250,1.3250,1.3250
EURCAD,20100914,070200,1.3250,1.3250,1.3249,1.3250
EURCAD,20100914,070300,1.3249,1.3250,1.3249,1.3250
EURCAD,20100914,070400,1.3251,1.3253,1.3251,1.3253
EURCAD,20100914,070500,1.3254,1.3255,1.3254,1.3255
EURCAD,20100914,070600,1.3254,1.3254,1.3252,1.3253
EURCAD,20100914,070700,1.3254,1.3254,1.3253,1.3253
EURCAD,20100914,070800,1.3254,1.3254,1.3252,1.3253
EURCAD,20100914,071000,1.3253,1.3253,1.3250,1.3250
EURCAD,20100914,071100,1.3251,1.3253,1.3251,1.3252
EURCAD,20100914,071200,1.3253,1.3254,1.3253,1.3254
EURCAD,20100914,071300,1.3255,1.3255,1.3253,1.3254
EURCAD,20100914,071400,1.3253,1.3253,1.3252,1.3252
EURCAD,20100914,071500,1.3253,1.3253,1.3253,1.3253
EURCAD,20100914,071600,1.3254,1.3255,1.3254,1.3255
EURCAD,20100914,071700,1.3254,1.3254,1.3252,1.3253
EURCAD,20100914,071800,1.3252,1.3253,1.3252,1.3253
EURCAD,20100914,071900,1.3253,1.3254,1.3253,1.3253
EURCAD,20100914,072000,1.3254,1.3254,1.3254,1.3254
EURCAD,20100914,072100,1.3254,1.3254,1.3254,1.3254
EURCAD,20100914,072200,1.3255,1.3256,1.3254,1.3254
EURCAD,20100914,072300,1.3255,1.3255,1.3252,1.3252
EURCAD,20100914,072400,1.3252,1.3253,1.3252,1.3253
EURCAD,20100914,072500,1.3252,1.3253,1.3252,1.3253
EURCAD,20100914,072600,1.3252,1.3252,1.3251,1.3252
EURCAD,20100914,072700,1.3252,1.3253,1.3252,1.3252
EURCAD,20100914,072800,1.3253,1.3253,1.3251,1.3251
EURCAD,20100914,072900,1.3251,1.3251,1.3251,1.3251
EURCAD,20100914,073000,1.3252,1.3252,1.3252,1.3252
EURCAD,20100914,073100,1.3252,1.3252,1.3250,1.3250
EURCAD,20100914,073200,1.3250,1.3250,1.3249,1.3250
EURCAD,20100914,073300,1.3249,1.3250,1.3249,1.3250
EURCAD,20100914,073400,1.3249,1.3249,1.3247,1.3247
EURCAD,20100914,073500,1.3248,1.3251,1.3248,1.3251
EURCAD,20100914,073600,1.3250,1.3250,1.3249,1.3249
EURCAD,20100914,073700,1.3249,1.3250,1.3248,1.3250
EURCAD,20100914,073800,1.3249,1.3250,1.3249,1.3250
EURCAD,20100914,073900,1.3249,1.3250,1.3249,1.3250
EURCAD,20100914,074000,1.3251,1.3252,1.3251,1.3252
EURCAD,20100914,074100,1.3251,1.3251,1.3248,1.3248
EURCAD,20100914,074200,1.3247,1.3248,1.3247,1.3248
EURCAD,20100914,074300,1.3247,1.3249,1.3247,1.3249
EURCAD,20100914,074400,1.3250,1.3250,1.3250,1.3250
EURCAD,20100914,074500,1.3249,1.3251,1.3249,1.3250
EURCAD,20100914,074600,1.3249,1.3250,1.3249,1.3249
EURCAD,20100914,074700,1.3248,1.3248,1.3242,1.3242
EURCAD,20100914,074800,1.3243,1.3243,1.3240,1.3241
EURCAD,20100914,074900,1.3241,1.3241,1.3241,1.3241
EURCAD,20100914,075000,1.3242,1.3243,1.3239,1.3240
EURCAD,20100914,075100,1.3241,1.3241,1.3241,1.3241
EURCAD,20100914,075200,1.3241,1.3241,1.3241,1.3241
EURCAD,20100914,075300,1.3241,1.3242,1.3241,1.3242
EURCAD,20100914,075400,1.3243,1.3243,1.3243,1.3243
EURCAD,20100914,075500,1.3243,1.3244,1.3243,1.3243
EURCAD,20100914,075600,1.3244,1.3249,1.3244,1.3249
EURCAD,20100914,075700,1.3250,1.3250,1.3245,1.3247
EURCAD,20100914,075800,1.3246,1.3247,1.3245,1.3247
EURCAD,20100914,075900,1.3246,1.3249,1.3246,1.3247
EURCAD,20100914,080000,1.3246,1.3249,1.3245,1.3247
EURCAD,20100914,080100,1.3246,1.3246,1.3244,1.3245
EURCAD,20100914,080200,1.3246,1.3246,1.3245,1.3245
EURCAD,20100914,080300,1.3246,1.3247,1.3245,1.3246
EURCAD,20100914,080400,1.3245,1.3252,1.3245,1.3251
EURCAD,20100914,080500,1.3250,1.3250,1.3248,1.3248
EURCAD,20100914,080600,1.3247,1.3253,1.3247,1.3252
EURCAD,20100914,080700,1.3251,1.3251,1.3248,1.3248
EURCAD,20100914,080800,1.3247,1.3248,1.3246,1.3248
EURCAD,20100914,080900,1.3247,1.3247,1.3246,1.3247
EURCAD,20100914,081000,1.3246,1.3247,1.3246,1.3247
EURCAD,20100914,081100,1.3248,1.3249,1.3248,1.3249
EURCAD,20100914,081200,1.3250,1.3250,1.3250,1.3250
EURCAD,20100914,081300,1.3249,1.3249,1.3249,1.3249
EURCAD,20100914,081400,1.3249,1.3252,1.3247,1.3252
EURCAD,20100914,081500,1.3251,1.3255,1.3250,1.3255
EURCAD,20100914,081600,1.3254,1.3259,1.3254,1.3259
EURCAD,20100914,081700,1.3258,1.3259,1.3257,1.3257
EURCAD,20100914,081800,1.3256,1.3256,1.3253,1.3253
EURCAD,20100914,081900,1.3254,1.3254,1.3254,1.3254
EURCAD,20100914,082000,1.3253,1.3253,1.3251,1.3252
EURCAD,20100914,082100,1.3251,1.3251,1.3250,1.3250
EURCAD,20100914,082200,1.3249,1.3249,1.3246,1.3246
EURCAD,20100914,082300,1.3245,1.3245,1.3244,1.3244
EURCAD,20100914,082400,1.3243,1.3246,1.3243,1.3246
EURCAD,20100914,082500,1.3245,1.3245,1.3239,1.3240
EURCAD,20100914,082600,1.3241,1.3242,1.3237,1.3237
EURCAD,20100914,082700,1.3236,1.3238,1.3234,1.3238
EURCAD,20100914,082800,1.3237,1.3239,1.3237,1.3239
EURCAD,20100914,082900,1.3238,1.3240,1.3238,1.3238
EURCAD,20100914,083000,1.3237,1.3241,1.3237,1.3241
EURCAD,20100914,083100,1.3242,1.3244,1.3242,1.3244
EURCAD,20100914,083200,1.3245,1.3247,1.3244,1.3246
EURCAD,20100914,083300,1.3245,1.3246,1.3244,1.3244
EURCAD,20100914,083400,1.3245,1.3247,1.3245,1.3245
EURCAD,20100914,083500,1.3244,1.3247,1.3243,1.3247
EURCAD,20100914,083600,1.3248,1.3250,1.3246,1.3250
EURCAD,20100914,083700,1.3251,1.3255,1.3250,1.3255
EURCAD,20100914,083800,1.3254,1.3264,1.3254,1.3262
EURCAD,20100914,083900,1.3263,1.3265,1.3262,1.3263
EURCAD,20100914,084000,1.3262,1.3262,1.3253,1.3254
EURCAD,20100914,084100,1.3255,1.3256,1.3252,1.3253
EURCAD,20100914,084200,1.3252,1.3252,1.3247,1.3247
EURCAD,20100914,084300,1.3246,1.3247,1.3244,1.3244
EURCAD,20100914,084400,1.3243,1.3243,1.3239,1.3239
EURCAD,20100914,084500,1.3238,1.3238,1.3236,1.3237
EURCAD,20100914,084600,1.3238,1.3239,1.3237,1.3237
EURCAD,20100914,084700,1.3236,1.3238,1.3236,1.3237
EURCAD,20100914,084800,1.3238,1.3243,1.3238,1.3243
EURCAD,20100914,084900,1.3244,1.3244,1.3236,1.3236
EURCAD,20100914,085000,1.3235,1.3238,1.3234,1.3234
EURCAD,20100914,085100,1.3235,1.3238,1.3234,1.3238
EURCAD,20100914,085200,1.3237,1.3237,1.3235,1.3236
EURCAD,20100914,085300,1.3237,1.3237,1.3235,1.3236
EURCAD,20100914,085400,1.3237,1.3239,1.3236,1.3237
EURCAD,20100914,085500,1.3236,1.3237,1.3236,1.3237
EURCAD,20100914,085600,1.3236,1.3236,1.3235,1.3236
EURCAD,20100914,085700,1.3235,1.3240,1.3235,1.3239
EURCAD,20100914,085800,1.3240,1.3240,1.3237,1.3237
EURCAD,20100914,085900,1.3236,1.3236,1.3234,1.3235
EURCAD,20100914,090000,1.3236,1.3241,1.3236,1.3239
EURCAD,20100914,090100,1.3240,1.3245,1.3240,1.3245
EURCAD,20100914,090200,1.3246,1.3246,1.3245,1.3245
EURCAD,20100914,090300,1.3246,1.3246,1.3242,1.3242
EURCAD,20100914,090400,1.3243,1.3245,1.3242,1.3245
EURCAD,20100914,090500,1.3246,1.3252,1.3246,1.3251
EURCAD,20100914,090600,1.3252,1.3254,1.3250,1.3250
EURCAD,20100914,090700,1.3249,1.3249,1.3247,1.3249
EURCAD,20100914,090800,1.3250,1.3250,1.3248,1.3249
EURCAD,20100914,090900,1.3250,1.3252,1.3249,1.3250
EURCAD,20100914,091000,1.3249,1.3250,1.3248,1.3250
EURCAD,20100914,091100,1.3251,1.3254,1.3251,1.3253
EURCAD,20100914,091200,1.3252,1.3253,1.3250,1.3251
EURCAD,20100914,091300,1.3250,1.3250,1.3247,1.3247
EURCAD,20100914,091400,1.3248,1.3250,1.3245,1.3245
EURCAD,20100914,091500,1.3244,1.3244,1.3243,1.3243
EURCAD,20100914,091600,1.3242,1.3245,1.3242,1.3245
EURCAD,20100914,091700,1.3246,1.3247,1.3244,1.3245
EURCAD,20100914,091800,1.3246,1.3248,1.3244,1.3244
EURCAD,20100914,091900,1.3243,1.3244,1.3242,1.3243
EURCAD,20100914,092000,1.3244,1.3252,1.3244,1.3251
EURCAD,20100914,092100,1.3250,1.3253,1.3247,1.3253
EURCAD,20100914,092200,1.3252,1.3252,1.3248,1.3249
EURCAD,20100914,092300,1.3250,1.3252,1.3250,1.3250
EURCAD,20100914,092400,1.3251,1.3252,1.3249,1.3249
EURCAD,20100914,092500,1.3250,1.3251,1.3249,1.3251
EURCAD,20100914,092600,1.3252,1.3255,1.3252,1.3253
EURCAD,20100914,092700,1.3254,1.3254,1.3250,1.3251
EURCAD,20100914,092800,1.3250,1.3250,1.3246,1.3246
EURCAD,20100914,092900,1.3247,1.3249,1.3247,1.3249
EURCAD,20100914,093000,1.3248,1.3248,1.3246,1.3247
EURCAD,20100914,093100,1.3246,1.3249,1.3246,1.3246
EURCAD,20100914,093200,1.3247,1.3247,1.3244,1.3244
EURCAD,20100914,093300,1.3245,1.3247,1.3244,1.3247
EURCAD,20100914,093400,1.3248,1.3248,1.3248,1.3248
EURCAD,20100914,093500,1.3247,1.3247,1.3244,1.3244
EURCAD,20100914,093600,1.3245,1.3246,1.3244,1.3246
EURCAD,20100914,093700,1.3245,1.3246,1.3245,1.3245
EURCAD,20100914,093800,1.3244,1.3245,1.3244,1.3244
EURCAD,20100914,093900,1.3243,1.3244,1.3243,1.3244
EURCAD,20100914,094000,1.3245,1.3245,1.3243,1.3244
EURCAD,20100914,094100,1.3245,1.3246,1.3245,1.3245
EURCAD,20100914,094200,1.3244,1.3246,1.3244,1.3245
EURCAD,20100914,094300,1.3246,1.3248,1.3246,1.3247
EURCAD,20100914,094400,1.3248,1.3251,1.3247,1.3251
EURCAD,20100914,094500,1.3250,1.3253,1.3249,1.3253
EURCAD,20100914,094600,1.3252,1.3252,1.3250,1.3250
EURCAD,20100914,094700,1.3249,1.3252,1.3249,1.3252
EURCAD,20100914,094800,1.3253,1.3254,1.3253,1.3254
EURCAD,20100914,094900,1.3253,1.3254,1.3253,1.3253
EURCAD,20100914,095000,1.3252,1.3253,1.3252,1.3253
EURCAD,20100914,095100,1.3252,1.3252,1.3250,1.3250
EURCAD,20100914,095200,1.3251,1.3252,1.3249,1.3249
EURCAD,20100914,095300,1.3248,1.3248,1.3246,1.3246
EURCAD,20100914,095400,1.3247,1.3247,1.3246,1.3246
EURCAD,20100914,095500,1.3245,1.3248,1.3245,1.3247
EURCAD,20100914,095600,1.3248,1.3249,1.3248,1.3249
EURCAD,20100914,095700,1.3250,1.3250,1.3250,1.3250
EURCAD,20100914,095800,1.3249,1.3252,1.3249,1.3251
EURCAD,20100914,095900,1.3250,1.3251,1.3250,1.3250
EURCAD,20100914,100000,1.3251,1.3251,1.3249,1.3250
EURCAD,20100914,100100,1.3249,1.3251,1.3248,1.3251
EURCAD,20100914,100200,1.3250,1.3252,1.3250,1.3252
EURCAD,20100914,100300,1.3251,1.3253,1.3251,1.3253
EURCAD,20100914,100400,1.3252,1.3258,1.3252,1.3258
EURCAD,20100914,100500,1.3257,1.3258,1.3256,1.3257
EURCAD,20100914,100600,1.3258,1.3258,1.3257,1.3258
EURCAD,20100914,100700,1.3257,1.3257,1.3256,1.3256
EURCAD,20100914,100800,1.3257,1.3257,1.3255,1.3257
EURCAD,20100914,100900,1.3258,1.3261,1.3258,1.3261
EURCAD,20100914,101000,1.3260,1.3261,1.3258,1.3258
EURCAD,20100914,101100,1.3259,1.3260,1.3258,1.3259
EURCAD,20100914,101200,1.3260,1.3261,1.3259,1.3259
EURCAD,20100914,101300,1.3258,1.3258,1.3255,1.3255
EURCAD,20100914,101400,1.3254,1.3254,1.3253,1.3253
EURCAD,20100914,101500,1.3252,1.3252,1.3249,1.3250
EURCAD,20100914,101600,1.3251,1.3251,1.3249,1.3249
EURCAD,20100914,101700,1.3248,1.3249,1.3245,1.3247
EURCAD,20100914,101800,1.3246,1.3249,1.3246,1.3249
EURCAD,20100914,101900,1.3250,1.3254,1.3250,1.3252
EURCAD,20100914,102000,1.3253,1.3253,1.3251,1.3251
EURCAD,20100914,102100,1.3252,1.3253,1.3251,1.3251
EURCAD,20100914,102200,1.3250,1.3250,1.3246,1.3247
EURCAD,20100914,102300,1.3246,1.3247,1.3246,1.3246
EURCAD,20100914,102400,1.3245,1.3246,1.3244,1.3244
EURCAD,20100914,102500,1.3245,1.3246,1.3245,1.3246
EURCAD,20100914,102600,1.3247,1.3249,1.3247,1.3248
EURCAD,20100914,102700,1.3249,1.3252,1.3248,1.3249
EURCAD,20100914,102800,1.3250,1.3250,1.3247,1.3248
EURCAD,20100914,102900,1.3247,1.3247,1.3246,1.3247
EURCAD,20100914,103000,1.3248,1.3249,1.3247,1.3248
EURCAD,20100914,103100,1.3247,1.3251,1.3245,1.3251
EURCAD,20100914,103200,1.3250,1.3254,1.3250,1.3254
EURCAD,20100914,103300,1.3253,1.3255,1.3253,1.3254
EURCAD,20100914,103400,1.3255,1.3255,1.3253,1.3254
EURCAD,20100914,103500,1.3253,1.3254,1.3250,1.3251
EURCAD,20100914,103600,1.3252,1.3253,1.3251,1.3253
EURCAD,20100914,103700,1.3252,1.3253,1.3249,1.3249
EURCAD,20100914,103800,1.3250,1.3250,1.3248,1.3248
EURCAD,20100914,103900,1.3247,1.3247,1.3245,1.3245
EURCAD,20100914,104000,1.3246,1.3246,1.3246,1.3246
EURCAD,20100914,104100,1.3245,1.3247,1.3245,1.3247
EURCAD,20100914,104200,1.3246,1.3248,1.3245,1.3247
EURCAD,20100914,104300,1.3248,1.3249,1.3247,1.3249
EURCAD,20100914,104400,1.3250,1.3250,1.3247,1.3247
EURCAD,20100914,104500,1.3246,1.3247,1.3245,1.3246
EURCAD,20100914,104600,1.3245,1.3245,1.3241,1.3242
EURCAD,20100914,104700,1.3241,1.3241,1.3240,1.3241
EURCAD,20100914,104800,1.3240,1.3244,1.3240,1.3244
EURCAD,20100914,104900,1.3243,1.3245,1.3240,1.3240
EURCAD,20100914,105000,1.3241,1.3245,1.3240,1.3245
EURCAD,20100914,105100,1.3244,1.3245,1.3243,1.3243
EURCAD,20100914,105200,1.3244,1.3244,1.3242,1.3244
EURCAD,20100914,105300,1.3243,1.3245,1.3243,1.3245
EURCAD,20100914,105400,1.3246,1.3246,1.3244,1.3245
EURCAD,20100914,105500,1.3244,1.3244,1.3243,1.3243
EURCAD,20100914,105600,1.3244,1.3245,1.3244,1.3245
EURCAD,20100914,105700,1.3245,1.3245,1.3243,1.3244
EURCAD,20100914,105800,1.3243,1.3247,1.3241,1.3247
EURCAD,20100914,105900,1.3246,1.3246,1.3242,1.3242
EURCAD,20100914,110000,1.3243,1.3244,1.3238,1.3238
EURCAD,20100914,110100,1.3236,1.3237,1.3227,1.3236
EURCAD,20100914,110200,1.3234,1.3234,1.3229,1.3232
EURCAD,20100914,110300,1.3234,1.3235,1.3231,1.3231
EURCAD,20100914,110400,1.3232,1.3232,1.3230,1.3231
EURCAD,20100914,110500,1.3230,1.3231,1.3229,1.3230
EURCAD,20100914,110600,1.3231,1.3233,1.3231,1.3232
EURCAD,20100914,110700,1.3233,1.3236,1.3232,1.3235
EURCAD,20100914,110800,1.3234,1.3234,1.3232,1.3232
EURCAD,20100914,110900,1.3231,1.3231,1.3228,1.3228
EURCAD,20100914,111000,1.3227,1.3228,1.3224,1.3225
EURCAD,20100914,111100,1.3226,1.3227,1.3223,1.3227
EURCAD,20100914,111200,1.3226,1.3228,1.3223,1.3225
EURCAD,20100914,111300,1.3226,1.3231,1.3226,1.3228
EURCAD,20100914,111400,1.3227,1.3229,1.3224,1.3229
EURCAD,20100914,111500,1.3230,1.3230,1.3224,1.3225
EURCAD,20100914,111600,1.3226,1.3227,1.3225,1.3227
EURCAD,20100914,111700,1.3226,1.3227,1.3222,1.3224
EURCAD,20100914,111800,1.3223,1.3223,1.3220,1.3223
EURCAD,20100914,111900,1.3225,1.3226,1.3223,1.3226
EURCAD,20100914,112000,1.3227,1.3228,1.3225,1.3227
EURCAD,20100914,112100,1.3226,1.3226,1.3225,1.3226
EURCAD,20100914,112200,1.3227,1.3227,1.3225,1.3226
EURCAD,20100914,112300,1.3227,1.3228,1.3225,1.3225
EURCAD,20100914,112400,1.3224,1.3226,1.3223,1.3226
EURCAD,20100914,112500,1.3225,1.3225,1.3223,1.3225
EURCAD,20100914,112600,1.3224,1.3224,1.3219,1.3220
EURCAD,20100914,112700,1.3221,1.3221,1.3217,1.3217
EURCAD,20100914,112800,1.3214,1.3217,1.3213,1.3217
EURCAD,20100914,112900,1.3216,1.3219,1.3216,1.3218
EURCAD,20100914,113000,1.3217,1.3217,1.3214,1.3214
EURCAD,20100914,113100,1.3215,1.3217,1.3215,1.3216
EURCAD,20100914,113200,1.3217,1.3219,1.3217,1.3218
EURCAD,20100914,113300,1.3219,1.3219,1.3216,1.3216
EURCAD,20100914,113400,1.3217,1.3217,1.3215,1.3215
EURCAD,20100914,113500,1.3216,1.3217,1.3216,1.3216
EURCAD,20100914,113600,1.3215,1.3218,1.3215,1.3216
EURCAD,20100914,113700,1.3215,1.3216,1.3214,1.3215
EURCAD,20100914,113800,1.3214,1.3214,1.3213,1.3214
EURCAD,20100914,113900,1.3215,1.3216,1.3215,1.3215
EURCAD,20100914,114000,1.3214,1.3215,1.3214,1.3215
EURCAD,20100914,114100,1.3214,1.3217,1.3214,1.3216
EURCAD,20100914,114200,1.3217,1.3217,1.3214,1.3214
EURCAD,20100914,114300,1.3215,1.3215,1.3212,1.3214
EURCAD,20100914,114400,1.3215,1.3220,1.3215,1.3218
EURCAD,20100914,114500,1.3219,1.3219,1.3216,1.3217
EURCAD,20100914,114600,1.3216,1.3217,1.3213,1.3213
EURCAD,20100914,114700,1.3212,1.3214,1.3211,1.3211
EURCAD,20100914,114800,1.3210,1.3212,1.3209,1.3211
EURCAD,20100914,114900,1.3212,1.3213,1.3211,1.3213
EURCAD,20100914,115000,1.3212,1.3214,1.3212,1.3214
EURCAD,20100914,115100,1.3213,1.3213,1.3207,1.3208
EURCAD,20100914,115200,1.3207,1.3210,1.3206,1.3207
EURCAD,20100914,115300,1.3206,1.3209,1.3206,1.3207
EURCAD,20100914,115400,1.3208,1.3212,1.3208,1.3212
EURCAD,20100914,115500,1.3213,1.3214,1.3213,1.3214
EURCAD,20100914,115600,1.3213,1.3217,1.3213,1.3216
EURCAD,20100914,115700,1.3215,1.3216,1.3215,1.3215
EURCAD,20100914,115800,1.3216,1.3216,1.3215,1.3215
EURCAD,20100914,115900,1.3214,1.3214,1.3212,1.3212
EURCAD,20100914,120000,1.3213,1.3213,1.3212,1.3212
EURCAD,20100914,120100,1.3211,1.3212,1.3210,1.3210
EURCAD,20100914,120200,1.3211,1.3212,1.3211,1.3212
EURCAD,20100914,120300,1.3211,1.3212,1.3211,1.3212
EURCAD,20100914,120400,1.3211,1.3212,1.3211,1.3211
EURCAD,20100914,120500,1.3210,1.3211,1.3209,1.3210
EURCAD,20100914,120600,1.3209,1.3212,1.3209,1.3212
EURCAD,20100914,120700,1.3211,1.3212,1.3211,1.3212
EURCAD,20100914,120800,1.3211,1.3212,1.3210,1.3212
EURCAD,20100914,120900,1.3213,1.3213,1.3212,1.3212
EURCAD,20100914,121000,1.3212,1.3214,1.3212,1.3213
EURCAD,20100914,121100,1.3214,1.3214,1.3209,1.3209
EURCAD,20100914,121200,1.3208,1.3208,1.3207,1.3208
EURCAD,20100914,121300,1.3209,1.3210,1.3209,1.3209
EURCAD,20100914,121400,1.3210,1.3210,1.3207,1.3209
EURCAD,20100914,121500,1.3208,1.3208,1.3207,1.3207
EURCAD,20100914,121600,1.3206,1.3207,1.3206,1.3207
EURCAD,20100914,121700,1.3206,1.3206,1.3202,1.3202
EURCAD,20100914,121800,1.3203,1.3204,1.3201,1.3203
EURCAD,20100914,121900,1.3202,1.3204,1.3202,1.3202
EURCAD,20100914,122000,1.3203,1.3203,1.3202,1.3202
EURCAD,20100914,122100,1.3201,1.3201,1.3200,1.3201
EURCAD,20100914,122200,1.3202,1.3205,1.3202,1.3203
EURCAD,20100914,122300,1.3204,1.3204,1.3202,1.3202
EURCAD,20100914,122400,1.3203,1.3205,1.3203,1.3203
EURCAD,20100914,122500,1.3202,1.3202,1.3199,1.3199
EURCAD,20100914,122600,1.3200,1.3200,1.3199,1.3199
EURCAD,20100914,122700,1.3197,1.3198,1.3197,1.3197
EURCAD,20100914,122800,1.3198,1.3198,1.3196,1.3196
EURCAD,20100914,122900,1.3196,1.3196,1.3194,1.3194
EURCAD,20100914,123000,1.3193,1.3197,1.3193,1.3197
EURCAD,20100914,123100,1.3198,1.3199,1.3197,1.3199
EURCAD,20100914,123200,1.3200,1.3200,1.3199,1.3200
EURCAD,20100914,123300,1.3199,1.3199,1.3199,1.3199
EURCAD,20100914,123400,1.3200,1.3201,1.3199,1.3201
EURCAD,20100914,123500,1.3200,1.3200,1.3199,1.3200
EURCAD,20100914,123600,1.3199,1.3199,1.3197,1.3197
EURCAD,20100914,123700,1.3198,1.3198,1.3196,1.3197
EURCAD,20100914,123800,1.3198,1.3199,1.3197,1.3197
EURCAD,20100914,123900,1.3198,1.3198,1.3196,1.3196
EURCAD,20100914,124000,1.3197,1.3202,1.3197,1.3202
EURCAD,20100914,124100,1.3201,1.3201,1.3193,1.3193
EURCAD,20100914,124200,1.3190,1.3192,1.3188,1.3188
EURCAD,20100914,124300,1.3189,1.3191,1.3189,1.3191
EURCAD,20100914,124400,1.3190,1.3190,1.3189,1.3189
EURCAD,20100914,124500,1.3190,1.3190,1.3190,1.3190
EURCAD,20100914,124600,1.3190,1.3191,1.3190,1.3191
EURCAD,20100914,124700,1.3190,1.3190,1.3188,1.3189
EURCAD,20100914,124800,1.3188,1.3189,1.3188,1.3189
EURCAD,20100914,124900,1.3190,1.3191,1.3190,1.3191
EURCAD,20100914,125000,1.3192,1.3193,1.3192,1.3193
EURCAD,20100914,125100,1.3194,1.3194,1.3193,1.3194
EURCAD,20100914,125200,1.3193,1.3193,1.3191,1.3192
EURCAD,20100914,125300,1.3191,1.3191,1.3189,1.3189
EURCAD,20100914,125400,1.3188,1.3188,1.3186,1.3186
EURCAD,20100914,125500,1.3186,1.3187,1.3186,1.3186
EURCAD,20100914,125600,1.3185,1.3185,1.3183,1.3185
EURCAD,20100914,125700,1.3184,1.3184,1.3183,1.3184
EURCAD,20100914,125800,1.3183,1.3184,1.3182,1.3184
EURCAD,20100914,125900,1.3183,1.3185,1.3183,1.3184
EURCAD,20100914,130000,1.3183,1.3183,1.3181,1.3181
EURCAD,20100914,130100,1.3180,1.3181,1.3180,1.3180
EURCAD,20100914,130200,1.3179,1.3180,1.3178,1.3180
EURCAD,20100914,130300,1.3179,1.3180,1.3179,1.3180
EURCAD,20100914,130400,1.3179,1.3180,1.3179,1.3179
EURCAD,20100914,130500,1.3179,1.3179,1.3179,1.3179
EURCAD,20100914,130600,1.3180,1.3180,1.3180,1.3180
EURCAD,20100914,130700,1.3179,1.3180,1.3178,1.3180
EURCAD,20100914,130800,1.3182,1.3183,1.3181,1.3181
EURCAD,20100914,130900,1.3181,1.3181,1.3180,1.3180
EURCAD,20100914,131000,1.3179,1.3180,1.3179,1.3179
EURCAD,20100914,131100,1.3180,1.3181,1.3180,1.3180
EURCAD,20100914,131200,1.3181,1.3181,1.3178,1.3178
EURCAD,20100914,131300,1.3177,1.3178,1.3177,1.3177
EURCAD,20100914,131400,1.3178,1.3179,1.3178,1.3178
EURCAD,20100914,131500,1.3179,1.3180,1.3179,1.3180
EURCAD,20100914,131600,1.3181,1.3181,1.3179,1.3180
EURCAD,20100914,131700,1.3179,1.3182,1.3179,1.3182
EURCAD,20100914,131800,1.3181,1.3181,1.3178,1.3178
EURCAD,20100914,131900,1.3177,1.3177,1.3177,1.3177
EURCAD,20100914,132000,1.3176,1.3177,1.3176,1.3176
EURCAD,20100914,132100,1.3177,1.3178,1.3177,1.3178
EURCAD,20100914,132200,1.3177,1.3177,1.3175,1.3176
EURCAD,20100914,132300,1.3177,1.3178,1.3175,1.3175
EURCAD,20100914,132400,1.3176,1.3178,1.3176,1.3178
EURCAD,20100914,132500,1.3179,1.3179,1.3179,1.3179
EURCAD,20100914,132600,1.3180,1.3182,1.3180,1.3181
EURCAD,20100914,132700,1.3182,1.3182,1.3181,1.3181
EURCAD,20100914,132800,1.3182,1.3183,1.3181,1.3183
EURCAD,20100914,132900,1.3184,1.3184,1.3183,1.3183
EURCAD,20100914,133000,1.3182,1.3182,1.3181,1.3181
EURCAD,20100914,133100,1.3180,1.3184,1.3180,1.3184
EURCAD,20100914,133200,1.3183,1.3186,1.3183,1.3186
EURCAD,20100914,133300,1.3185,1.3186,1.3184,1.3184
EURCAD,20100914,133400,1.3183,1.3183,1.3182,1.3182
EURCAD,20100914,133500,1.3183,1.3183,1.3183,1.3183
EURCAD,20100914,133600,1.3184,1.3185,1.3184,1.3184
EURCAD,20100914,133700,1.3185,1.3185,1.3184,1.3185
EURCAD,20100914,133800,1.3184,1.3186,1.3184,1.3186
EURCAD,20100914,133900,1.3185,1.3185,1.3185,1.3185
EURCAD,20100914,134000,1.3186,1.3187,1.3185,1.3187
EURCAD,20100914,134100,1.3186,1.3187,1.3186,1.3186
EURCAD,20100914,134200,1.3187,1.3188,1.3186,1.3187
EURCAD,20100914,134300,1.3188,1.3188,1.3186,1.3187
EURCAD,20100914,134400,1.3186,1.3186,1.3185,1.3186
EURCAD,20100914,134500,1.3187,1.3189,1.3186,1.3189
EURCAD,20100914,134600,1.3190,1.3191,1.3190,1.3190
EURCAD,20100914,134700,1.3191,1.3194,1.3191,1.3193
EURCAD,20100914,134800,1.3193,1.3193,1.3191,1.3191
EURCAD,20100914,134900,1.3192,1.3192,1.3191,1.3192
EURCAD,20100914,135000,1.3191,1.3192,1.3191,1.3192
EURCAD,20100914,135100,1.3192,1.3192,1.3192,1.3192
EURCAD,20100914,135200,1.3193,1.3194,1.3193,1.3193
EURCAD,20100914,135300,1.3194,1.3194,1.3191,1.3191
EURCAD,20100914,135400,1.3190,1.3191,1.3189,1.3190
EURCAD,20100914,135500,1.3191,1.3192,1.3191,1.3191
EURCAD,20100914,135600,1.3192,1.3192,1.3192,1.3192
EURCAD,20100914,135700,1.3191,1.3192,1.3191,1.3192
EURCAD,20100914,135800,1.3193,1.3193,1.3192,1.3192
EURCAD,20100914,135900,1.3192,1.3192,1.3189,1.3189
EURCAD,20100914,140000,1.3190,1.3192,1.3190,1.3191
EURCAD,20100914,140100,1.3190,1.3192,1.3190,1.3192
EURCAD,20100914,140200,1.3192,1.3192,1.3191,1.3191
EURCAD,20100914,140300,1.3190,1.3191,1.3190,1.3190
EURCAD,20100914,140400,1.3189,1.3190,1.3189,1.3190
EURCAD,20100914,140500,1.3189,1.3190,1.3189,1.3189
EURCAD,20100914,140600,1.3190,1.3190,1.3190,1.3190
EURCAD,20100914,140700,1.3190,1.3190,1.3189,1.3189
EURCAD,20100914,140800,1.3190,1.3192,1.3190,1.3192
EURCAD,20100914,140900,1.3193,1.3194,1.3193,1.3194
EURCAD,20100914,141000,1.3193,1.3193,1.3191,1.3191
EURCAD,20100914,141100,1.3191,1.3192,1.3190,1.3190
EURCAD,20100914,141200,1.3189,1.3189,1.3184,1.3184
EURCAD,20100914,141300,1.3185,1.3185,1.3185,1.3185
EURCAD,20100914,141400,1.3185,1.3190,1.3185,1.3190
EURCAD,20100914,141500,1.3191,1.3192,1.3191,1.3192
EURCAD,20100914,141600,1.3193,1.3193,1.3192,1.3192
EURCAD,20100914,141700,1.3193,1.3193,1.3192,1.3193
EURCAD,20100914,141800,1.3194,1.3194,1.3193,1.3194
EURCAD,20100914,141900,1.3195,1.3196,1.3194,1.3194
EURCAD,20100914,142000,1.3194,1.3195,1.3194,1.3195
EURCAD,20100914,142100,1.3194,1.3194,1.3193,1.3194
EURCAD,20100914,142200,1.3193,1.3193,1.3192,1.3192
EURCAD,20100914,142300,1.3193,1.3193,1.3193,1.3193
EURCAD,20100914,142400,1.3194,1.3196,1.3193,1.3195
EURCAD,20100914,142500,1.3194,1.3194,1.3192,1.3192
EURCAD,20100914,142600,1.3193,1.3194,1.3192,1.3194
EURCAD,20100914,142700,1.3195,1.3195,1.3195,1.3195
EURCAD,20100914,142800,1.3194,1.3195,1.3193,1.3195
EURCAD,20100914,142900,1.3196,1.3196,1.3192,1.3192
EURCAD,20100914,143000,1.3193,1.3194,1.3193,1.3193
EURCAD,20100914,143100,1.3192,1.3192,1.3178,1.3179
EURCAD,20100914,143200,1.3180,1.3188,1.3180,1.3184
EURCAD,20100914,143300,1.3185,1.3185,1.3182,1.3184
EURCAD,20100914,143400,1.3183,1.3187,1.3182,1.3187
EURCAD,20100914,143500,1.3188,1.3189,1.3184,1.3186
EURCAD,20100914,143600,1.3185,1.3190,1.3184,1.3190
EURCAD,20100914,143700,1.3189,1.3195,1.3187,1.3192
EURCAD,20100914,143800,1.3191,1.3195,1.3191,1.3192
EURCAD,20100914,143900,1.3191,1.3193,1.3190,1.3192
EURCAD,20100914,144000,1.3193,1.3195,1.3193,1.3193
EURCAD,20100914,144100,1.3194,1.3194,1.3193,1.3194
EURCAD,20100914,144200,1.3195,1.3201,1.3195,1.3200
EURCAD,20100914,144300,1.3199,1.3199,1.3193,1.3194
EURCAD,20100914,144400,1.3195,1.3197,1.3193,1.3197
EURCAD,20100914,144500,1.3198,1.3198,1.3193,1.3194
EURCAD,20100914,144600,1.3193,1.3193,1.3191,1.3192
EURCAD,20100914,144700,1.3191,1.3192,1.3189,1.3189
EURCAD,20100914,144800,1.3190,1.3190,1.3186,1.3188
EURCAD,20100914,144900,1.3187,1.3189,1.3187,1.3188
EURCAD,20100914,145000,1.3187,1.3187,1.3183,1.3187
EURCAD,20100914,145100,1.3186,1.3188,1.3186,1.3187
EURCAD,20100914,145200,1.3188,1.3188,1.3187,1.3188
EURCAD,20100914,145300,1.3187,1.3190,1.3186,1.3189
EURCAD,20100914,145400,1.3190,1.3191,1.3188,1.3190
EURCAD,20100914,145500,1.3191,1.3191,1.3186,1.3187
EURCAD,20100914,145600,1.3186,1.3189,1.3186,1.3189
EURCAD,20100914,145700,1.3188,1.3192,1.3188,1.3192
EURCAD,20100914,145800,1.3191,1.3193,1.3191,1.3191
EURCAD,20100914,145900,1.3190,1.3190,1.3188,1.3188
EURCAD,20100914,150000,1.3189,1.3189,1.3185,1.3185
EURCAD,20100914,150100,1.3184,1.3187,1.3184,1.3186
EURCAD,20100914,150200,1.3185,1.3187,1.3184,1.3185
EURCAD,20100914,150300,1.3186,1.3186,1.3181,1.3181
EURCAD,20100914,150400,1.3182,1.3185,1.3182,1.3185
EURCAD,20100914,150500,1.3186,1.3186,1.3185,1.3185
EURCAD,20100914,150600,1.3184,1.3184,1.3183,1.3183
EURCAD,20100914,150700,1.3184,1.3187,1.3184,1.3186
EURCAD,20100914,150800,1.3187,1.3188,1.3186,1.3188
EURCAD,20100914,150900,1.3187,1.3187,1.3185,1.3185
EURCAD,20100914,151000,1.3186,1.3188,1.3186,1.3187
EURCAD,20100914,151100,1.3186,1.3186,1.3184,1.3184
EURCAD,20100914,151200,1.3185,1.3185,1.3181,1.3183
EURCAD,20100914,151300,1.3182,1.3182,1.3182,1.3182
EURCAD,20100914,151400,1.3181,1.3181,1.3179,1.3180
EURCAD,20100914,151500,1.3181,1.3184,1.3181,1.3184
EURCAD,20100914,151600,1.3183,1.3184,1.3182,1.3184
EURCAD,20100914,151700,1.3185,1.3185,1.3184,1.3185
EURCAD,20100914,151800,1.3186,1.3186,1.3185,1.3185
EURCAD,20100914,151900,1.3184,1.3184,1.3180,1.3180
EURCAD,20100914,152000,1.3179,1.3181,1.3179,1.3180
EURCAD,20100914,152100,1.3179,1.3179,1.3179,1.3179
EURCAD,20100914,152200,1.3180,1.3180,1.3178,1.3178
EURCAD,20100914,152300,1.3179,1.3179,1.3173,1.3173
EURCAD,20100914,152400,1.3174,1.3175,1.3173,1.3175
EURCAD,20100914,152500,1.3174,1.3176,1.3172,1.3176
EURCAD,20100914,152600,1.3177,1.3178,1.3177,1.3178
EURCAD,20100914,152700,1.3179,1.3179,1.3178,1.3178
EURCAD,20100914,152800,1.3177,1.3179,1.3177,1.3179
EURCAD,20100914,152900,1.3178,1.3179,1.3178,1.3179
EURCAD,20100914,153000,1.3178,1.3178,1.3178,1.3178
EURCAD,20100914,153100,1.3177,1.3178,1.3177,1.3178
EURCAD,20100914,153200,1.3177,1.3179,1.3177,1.3179
EURCAD,20100914,153300,1.3181,1.3184,1.3180,1.3183
EURCAD,20100914,153400,1.3182,1.3183,1.3181,1.3181
EURCAD,20100914,153500,1.3182,1.3182,1.3179,1.3180
EURCAD,20100914,153600,1.3181,1.3183,1.3180,1.3182
EURCAD,20100914,153700,1.3181,1.3183,1.3181,1.3183
EURCAD,20100914,153800,1.3184,1.3187,1.3184,1.3187
EURCAD,20100914,153900,1.3186,1.3188,1.3186,1.3187
EURCAD,20100914,154000,1.3188,1.3190,1.3188,1.3190
EURCAD,20100914,154100,1.3189,1.3189,1.3188,1.3188
EURCAD,20100914,154200,1.3189,1.3194,1.3189,1.3194
EURCAD,20100914,154300,1.3193,1.3193,1.3189,1.3192
EURCAD,20100914,154400,1.3191,1.3196,1.3190,1.3196
EURCAD,20100914,154500,1.3195,1.3204,1.3195,1.3204
EURCAD,20100914,154600,1.3206,1.3207,1.3204,1.3207
EURCAD,20100914,154700,1.3208,1.3209,1.3205,1.3205
EURCAD,20100914,154800,1.3206,1.3212,1.3206,1.3212
EURCAD,20100914,154900,1.3213,1.3218,1.3212,1.3217
EURCAD,20100914,155000,1.3218,1.3219,1.3217,1.3219
EURCAD,20100914,155100,1.3218,1.3224,1.3218,1.3224
EURCAD,20100914,155200,1.3228,1.3228,1.3221,1.3221
EURCAD,20100914,155300,1.3220,1.3220,1.3215,1.3215
EURCAD,20100914,155400,1.3214,1.3214,1.3211,1.3211
EURCAD,20100914,155500,1.3212,1.3212,1.3210,1.3211
EURCAD,20100914,155600,1.3212,1.3216,1.3212,1.3214
EURCAD,20100914,155700,1.3215,1.3216,1.3214,1.3215
EURCAD,20100914,155800,1.3214,1.3217,1.3212,1.3217
EURCAD,20100914,155900,1.3218,1.3222,1.3218,1.3221
EURCAD,20100914,160000,1.3222,1.3222,1.3220,1.3222
EURCAD,20100914,160100,1.3223,1.3226,1.3219,1.3222
EURCAD,20100914,160200,1.3221,1.3225,1.3217,1.3217
EURCAD,20100914,160300,1.3218,1.3218,1.3214,1.3214
EURCAD,20100914,160400,1.3215,1.3219,1.3215,1.3216
EURCAD,20100914,160500,1.3214,1.3215,1.3209,1.3209
EURCAD,20100914,160600,1.3210,1.3211,1.3209,1.3210
EURCAD,20100914,160700,1.3209,1.3211,1.3209,1.3211
EURCAD,20100914,160800,1.3210,1.3213,1.3209,1.3213
EURCAD,20100914,160900,1.3214,1.3218,1.3213,1.3218
EURCAD,20100914,161000,1.3219,1.3225,1.3219,1.3224
EURCAD,20100914,161100,1.3225,1.3232,1.3225,1.3229
EURCAD,20100914,161200,1.3231,1.3233,1.3230,1.3230
EURCAD,20100914,161300,1.3231,1.3231,1.3229,1.3231
EURCAD,20100914,161400,1.3230,1.3232,1.3229,1.3231
EURCAD,20100914,161500,1.3232,1.3235,1.3230,1.3230
EURCAD,20100914,161600,1.3231,1.3235,1.3231,1.3235
EURCAD,20100914,161700,1.3234,1.3234,1.3229,1.3229
EURCAD,20100914,161800,1.3228,1.3229,1.3226,1.3226
EURCAD,20100914,161900,1.3225,1.3227,1.3225,1.3226
EURCAD,20100914,162000,1.3227,1.3233,1.3227,1.3233
EURCAD,20100914,162100,1.3236,1.3237,1.3231,1.3232
EURCAD,20100914,162200,1.3233,1.3235,1.3232,1.3235
EURCAD,20100914,162300,1.3237,1.3241,1.3236,1.3239
EURCAD,20100914,162400,1.3240,1.3246,1.3240,1.3246
EURCAD,20100914,162500,1.3247,1.3257,1.3247,1.3257
EURCAD,20100914,162600,1.3259,1.3271,1.3258,1.3268
EURCAD,20100914,162700,1.3267,1.3271,1.3267,1.3271
EURCAD,20100914,162800,1.3270,1.3274,1.3269,1.3271
EURCAD,20100914,162900,1.3274,1.3274,1.3268,1.3270
EURCAD,20100914,163000,1.3272,1.3281,1.3272,1.3280
EURCAD,20100914,163100,1.3279,1.3279,1.3274,1.3274
EURCAD,20100914,163200,1.3275,1.3276,1.3273,1.3273
EURCAD,20100914,163300,1.3274,1.3286,1.3273,1.3286
EURCAD,20100914,163400,1.3284,1.3284,1.3272,1.3272
EURCAD,20100914,163500,1.3273,1.3273,1.3270,1.3273
EURCAD,20100914,163600,1.3272,1.3275,1.3269,1.3275
EURCAD,20100914,163700,1.3276,1.3277,1.3274,1.3275
EURCAD,20100914,163800,1.3274,1.3275,1.3271,1.3271
EURCAD,20100914,163900,1.3272,1.3275,1.3269,1.3269
EURCAD,20100914,164000,1.3268,1.3269,1.3267,1.3267
EURCAD,20100914,164100,1.3266,1.3266,1.3261,1.3262
EURCAD,20100914,164200,1.3263,1.3263,1.3260,1.3260
EURCAD,20100914,164300,1.3261,1.3262,1.3261,1.3262
EURCAD,20100914,164400,1.3263,1.3274,1.3263,1.3274
EURCAD,20100914,164500,1.3273,1.3274,1.3271,1.3272
EURCAD,20100914,164600,1.3273,1.3273,1.3270,1.3273
EURCAD,20100914,164700,1.3275,1.3281,1.3275,1.3278
EURCAD,20100914,164800,1.3279,1.3282,1.3278,1.3278
EURCAD,20100914,164900,1.3277,1.3280,1.3277,1.3280
EURCAD,20100914,165000,1.3281,1.3283,1.3279,1.3281
EURCAD,20100914,165100,1.3282,1.3284,1.3279,1.3279
EURCAD,20100914,165200,1.3280,1.3283,1.3279,1.3283
EURCAD,20100914,165300,1.3282,1.3282,1.3275,1.3275
EURCAD,20100914,165400,1.3274,1.3274,1.3270,1.3271
EURCAD,20100914,165500,1.3270,1.3272,1.3270,1.3271
EURCAD,20100914,165600,1.3272,1.3275,1.3271,1.3275
EURCAD,20100914,165700,1.3278,1.3278,1.3275,1.3277
EURCAD,20100914,165800,1.3278,1.3279,1.3277,1.3278
EURCAD,20100914,165900,1.3279,1.3282,1.3277,1.3281
EURCAD,20100914,170000,1.3282,1.3286,1.3282,1.3286
EURCAD,20100914,170100,1.3285,1.3293,1.3285,1.3290
EURCAD,20100914,170200,1.3291,1.3293,1.3290,1.3292
EURCAD,20100914,170300,1.3293,1.3294,1.3290,1.3291
EURCAD,20100914,170400,1.3290,1.3293,1.3289,1.3292
EURCAD,20100914,170500,1.3291,1.3291,1.3288,1.3290
EURCAD,20100914,170600,1.3291,1.3294,1.3291,1.3293
EURCAD,20100914,170700,1.3292,1.3293,1.3289,1.3290
EURCAD,20100914,170800,1.3289,1.3294,1.3289,1.3292
EURCAD,20100914,170900,1.3291,1.3294,1.3290,1.3293
EURCAD,20100914,171000,1.3294,1.3295,1.3292,1.3293
EURCAD,20100914,171100,1.3292,1.3295,1.3292,1.3295
EURCAD,20100914,171200,1.3294,1.3294,1.3292,1.3292
EURCAD,20100914,171300,1.3293,1.3293,1.3291,1.3291
EURCAD,20100914,171400,1.3290,1.3292,1.3288,1.3292
EURCAD,20100914,171500,1.3293,1.3295,1.3290,1.3293
EURCAD,20100914,171600,1.3295,1.3295,1.3286,1.3286
EURCAD,20100914,171700,1.3287,1.3289,1.3287,1.3287
EURCAD,20100914,171800,1.3288,1.3290,1.3288,1.3290
EURCAD,20100914,171900,1.3289,1.3292,1.3289,1.3290
EURCAD,20100914,172000,1.3291,1.3291,1.3288,1.3288
EURCAD,20100914,172100,1.3287,1.3288,1.3286,1.3287
EURCAD,20100914,172200,1.3286,1.3287,1.3285,1.3286
EURCAD,20100914,172300,1.3287,1.3287,1.3284,1.3284
EURCAD,20100914,172400,1.3283,1.3288,1.3282,1.3287
EURCAD,20100914,172500,1.3288,1.3288,1.3285,1.3285
EURCAD,20100914,172600,1.3286,1.3286,1.3285,1.3286
EURCAD,20100914,172700,1.3287,1.3290,1.3287,1.3290
EURCAD,20100914,172800,1.3289,1.3293,1.3289,1.3292
EURCAD,20100914,172900,1.3293,1.3295,1.3293,1.3294
EURCAD,20100914,173000,1.3295,1.3297,1.3294,1.3294
EURCAD,20100914,173100,1.3295,1.3297,1.3295,1.3296
EURCAD,20100914,173200,1.3297,1.3306,1.3297,1.3306
EURCAD,20100914,173300,1.3305,1.3305,1.3302,1.3304
EURCAD,20100914,173400,1.3303,1.3303,1.3302,1.3303
EURCAD,20100914,173500,1.3302,1.3304,1.3300,1.3301
EURCAD,20100914,173600,1.3302,1.3302,1.3299,1.3301
EURCAD,20100914,173700,1.3300,1.3300,1.3296,1.3296
EURCAD,20100914,173800,1.3295,1.3295,1.3291,1.3291
EURCAD,20100914,173900,1.3290,1.3290,1.3288,1.3290
EURCAD,20100914,174000,1.3289,1.3294,1.3289,1.3292
EURCAD,20100914,174100,1.3293,1.3293,1.3291,1.3291
EURCAD,20100914,174200,1.3292,1.3295,1.3292,1.3294
EURCAD,20100914,174300,1.3293,1.3294,1.3290,1.3290
EURCAD,20100914,174400,1.3291,1.3291,1.3286,1.3286
EURCAD,20100914,174500,1.3287,1.3287,1.3285,1.3285
EURCAD,20100914,174600,1.3286,1.3287,1.3285,1.3286
EURCAD,20100914,174700,1.3287,1.3287,1.3284,1.3284
EURCAD,20100914,174800,1.3283,1.3283,1.3280,1.3280
EURCAD,20100914,174900,1.3281,1.3284,1.3281,1.3283
EURCAD,20100914,175000,1.3284,1.3284,1.3283,1.3284
EURCAD,20100914,175100,1.3285,1.3288,1.3284,1.3287
EURCAD,20100914,175200,1.3286,1.3286,1.3283,1.3283
EURCAD,20100914,175300,1.3284,1.3285,1.3283,1.3285
EURCAD,20100914,175400,1.3286,1.3286,1.3282,1.3283
EURCAD,20100914,175500,1.3284,1.3287,1.3283,1.3285
EURCAD,20100914,175600,1.3286,1.3287,1.3282,1.3282
EURCAD,20100914,175700,1.3283,1.3288,1.3283,1.3287
EURCAD,20100914,175800,1.3288,1.3299,1.3287,1.3296
EURCAD,20100914,175900,1.3295,1.3301,1.3294,1.3301
EURCAD,20100914,180000,1.3300,1.3300,1.3295,1.3295
EURCAD,20100914,180100,1.3296,1.3297,1.3295,1.3297
EURCAD,20100914,180200,1.3298,1.3299,1.3294,1.3295
EURCAD,20100914,180300,1.3294,1.3297,1.3294,1.3296
EURCAD,20100914,180400,1.3297,1.3298,1.3294,1.3294
EURCAD,20100914,180500,1.3293,1.3295,1.3293,1.3294
EURCAD,20100914,180600,1.3293,1.3293,1.3291,1.3291
EURCAD,20100914,180700,1.3290,1.3293,1.3290,1.3292
EURCAD,20100914,180800,1.3293,1.3294,1.3291,1.3294
EURCAD,20100914,180900,1.3295,1.3296,1.3294,1.3296
EURCAD,20100914,181000,1.3297,1.3298,1.3297,1.3297
EURCAD,20100914,181100,1.3296,1.3296,1.3296,1.3296
EURCAD,20100914,181200,1.3295,1.3298,1.3295,1.3298
EURCAD,20100914,181300,1.3297,1.3301,1.3297,1.3301
EURCAD,20100914,181400,1.3302,1.3304,1.3301,1.3303
EURCAD,20100914,181500,1.3302,1.3302,1.3299,1.3301
EURCAD,20100914,181600,1.3300,1.3301,1.3299,1.3300
EURCAD,20100914,181700,1.3299,1.3302,1.3299,1.3301
EURCAD,20100914,181800,1.3302,1.3302,1.3297,1.3297
EURCAD,20100914,181900,1.3298,1.3300,1.3297,1.3300
EURCAD,20100914,182000,1.3299,1.3316,1.3299,1.3316
EURCAD,20100914,182100,1.3315,1.3315,1.3311,1.3314
EURCAD,20100914,182200,1.3313,1.3315,1.3308,1.3308
EURCAD,20100914,182300,1.3309,1.3311,1.3308,1.3310
EURCAD,20100914,182400,1.3311,1.3311,1.3307,1.3307
EURCAD,20100914,182500,1.3308,1.3309,1.3308,1.3308
EURCAD,20100914,182600,1.3309,1.3310,1.3309,1.3310
EURCAD,20100914,182700,1.3309,1.3309,1.3307,1.3308
EURCAD,20100914,182800,1.3307,1.3309,1.3307,1.3307
EURCAD,20100914,182900,1.3306,1.3307,1.3306,1.3307
EURCAD,20100914,183000,1.3307,1.3310,1.3307,1.3310
EURCAD,20100914,183100,1.3310,1.3311,1.3310,1.3311
EURCAD,20100914,183200,1.3310,1.3311,1.3308,1.3311
EURCAD,20100914,183300,1.3313,1.3314,1.3312,1.3314
EURCAD,20100914,183400,1.3315,1.3315,1.3314,1.3314
EURCAD,20100914,183500,1.3315,1.3319,1.3315,1.3318
EURCAD,20100914,183600,1.3317,1.3317,1.3314,1.3316
EURCAD,20100914,183700,1.3317,1.3318,1.3316,1.3318
EURCAD,20100914,183800,1.3319,1.3323,1.3319,1.3322
EURCAD,20100914,183900,1.3323,1.3323,1.3321,1.3323
EURCAD,20100914,184000,1.3324,1.3330,1.3324,1.3330
EURCAD,20100914,184100,1.3331,1.3331,1.3327,1.3327
EURCAD,20100914,184200,1.3326,1.3329,1.3326,1.3328
EURCAD,20100914,184300,1.3329,1.3329,1.3327,1.3327
EURCAD,20100914,184400,1.3328,1.3329,1.3327,1.3327
EURCAD,20100914,184500,1.3328,1.3331,1.3328,1.3331
EURCAD,20100914,184600,1.3332,1.3332,1.3330,1.3330
EURCAD,20100914,184700,1.3329,1.3329,1.3327,1.3328
EURCAD,20100914,184800,1.3327,1.3330,1.3327,1.3329
EURCAD,20100914,184900,1.3331,1.3333,1.3330,1.3331
EURCAD,20100914,185000,1.3330,1.3333,1.3330,1.3333
EURCAD,20100914,185100,1.3332,1.3333,1.3331,1.3333
EURCAD,20100914,185200,1.3334,1.3335,1.3333,1.3333
EURCAD,20100914,185300,1.3334,1.3336,1.3334,1.3336
EURCAD,20100914,185400,1.3335,1.3335,1.3332,1.3332
EURCAD,20100914,185500,1.3333,1.3334,1.3332,1.3333
EURCAD,20100914,185600,1.3334,1.3337,1.3333,1.3334
EURCAD,20100914,185700,1.3335,1.3336,1.3334,1.3336
EURCAD,20100914,185800,1.3335,1.3335,1.3332,1.3333
EURCAD,20100914,185900,1.3334,1.3336,1.3333,1.3335
EURCAD,20100914,190000,1.3334,1.3334,1.3331,1.3331
EURCAD,20100914,190100,1.3332,1.3335,1.3332,1.3333
EURCAD,20100914,190200,1.3332,1.3335,1.3331,1.3335
EURCAD,20100914,190300,1.3336,1.3337,1.3333,1.3333
EURCAD,20100914,190400,1.3334,1.3334,1.3333,1.3333
EURCAD,20100914,190500,1.3332,1.3332,1.3330,1.3331
EURCAD,20100914,190600,1.3332,1.3334,1.3332,1.3333
EURCAD,20100914,190700,1.3331,1.3332,1.3331,1.3332
EURCAD,20100914,190800,1.3333,1.3334,1.3332,1.3332
EURCAD,20100914,190900,1.3331,1.3331,1.3329,1.3329
EURCAD,20100914,191000,1.3328,1.3329,1.3328,1.3328
EURCAD,20100914,191100,1.3327,1.3328,1.3327,1.3328
EURCAD,20100914,191200,1.3327,1.3328,1.3327,1.3327
EURCAD,20100914,191300,1.3326,1.3328,1.3326,1.3327
EURCAD,20100914,191400,1.3328,1.3331,1.3328,1.3331
EURCAD,20100914,191500,1.3330,1.3331,1.3328,1.3328
EURCAD,20100914,191600,1.3329,1.3329,1.3328,1.3328
EURCAD,20100914,191700,1.3329,1.3329,1.3328,1.3328
EURCAD,20100914,191800,1.3327,1.3327,1.3326,1.3327
EURCAD,20100914,191900,1.3326,1.3328,1.3326,1.3328
EURCAD,20100914,192000,1.3329,1.3329,1.3328,1.3329
EURCAD,20100914,192100,1.3330,1.3333,1.3330,1.3332
EURCAD,20100914,192200,1.3331,1.3332,1.3329,1.3329
EURCAD,20100914,192300,1.3330,1.3331,1.3328,1.3330
EURCAD,20100914,192400,1.3329,1.3333,1.3329,1.3333
EURCAD,20100914,192500,1.3333,1.3333,1.3333,1.3333
EURCAD,20100914,192600,1.3332,1.3336,1.3332,1.3336
EURCAD,20100914,192700,1.3337,1.3343,1.3337,1.3341
EURCAD,20100914,192800,1.3342,1.3345,1.3342,1.3342
EURCAD,20100914,192900,1.3343,1.3353,1.3343,1.3352
EURCAD,20100914,193000,1.3350,1.3352,1.3348,1.3349
EURCAD,20100914,193100,1.3348,1.3348,1.3346,1.3347
EURCAD,20100914,193200,1.3348,1.3352,1.3348,1.3351
EURCAD,20100914,193300,1.3352,1.3355,1.3352,1.3354
EURCAD,20100914,193400,1.3355,1.3359,1.3354,1.3359
EURCAD,20100914,193500,1.3358,1.3360,1.3357,1.3360
EURCAD,20100914,193600,1.3361,1.3365,1.3361,1.3362
EURCAD,20100914,193700,1.3361,1.3362,1.3360,1.3361
EURCAD,20100914,193800,1.3360,1.3362,1.3360,1.3361
EURCAD,20100914,193900,1.3360,1.3361,1.3359,1.3359
EURCAD,20100914,194000,1.3360,1.3360,1.3357,1.3357
EURCAD,20100914,194100,1.3356,1.3356,1.3353,1.3353
EURCAD,20100914,194200,1.3352,1.3353,1.3351,1.3351
EURCAD,20100914,194300,1.3350,1.3354,1.3350,1.3353
EURCAD,20100914,194400,1.3354,1.3354,1.3351,1.3354
EURCAD,20100914,194500,1.3355,1.3355,1.3354,1.3354
EURCAD,20100914,194600,1.3355,1.3360,1.3355,1.3360
EURCAD,20100914,194700,1.3361,1.3361,1.3360,1.3361
EURCAD,20100914,194800,1.3362,1.3363,1.3362,1.3363
EURCAD,20100914,194900,1.3364,1.3366,1.3364,1.3365
EURCAD,20100914,195000,1.3364,1.3364,1.3361,1.3361
EURCAD,20100914,195100,1.3360,1.3360,1.3360,1.3360
EURCAD,20100914,195200,1.3359,1.3359,1.3358,1.3358
EURCAD,20100914,195300,1.3358,1.3359,1.3358,1.3359
EURCAD,20100914,195400,1.3360,1.3360,1.3359,1.3360
EURCAD,20100914,195500,1.3361,1.3362,1.3359,1.3359
EURCAD,20100914,195600,1.3358,1.3358,1.3358,1.3358
EURCAD,20100914,195700,1.3359,1.3359,1.3356,1.3357
EURCAD,20100914,195800,1.3356,1.3358,1.3356,1.3358
EURCAD,20100914,195900,1.3359,1.3364,1.3359,1.3364
EURCAD,20100914,200000,1.3365,1.3367,1.3364,1.3364
EURCAD,20100914,200100,1.3363,1.3363,1.3363,1.3363
EURCAD,20100914,200200,1.3363,1.3363,1.3360,1.3361
EURCAD,20100914,200300,1.3362,1.3363,1.3360,1.3362
EURCAD,20100914,200400,1.3361,1.3362,1.3361,1.3361
EURCAD,20100914,200500,1.3360,1.3360,1.3355,1.3355
EURCAD,20100914,200600,1.3356,1.3357,1.3355,1.3357
EURCAD,20100914,200700,1.3358,1.3358,1.3358,1.3358
EURCAD,20100914,200800,1.3357,1.3358,1.3356,1.3357
EURCAD,20100914,200900,1.3358,1.3359,1.3358,1.3359
EURCAD,20100914,201000,1.3358,1.3359,1.3358,1.3358
EURCAD,20100914,201100,1.3357,1.3359,1.3356,1.3358
EURCAD,20100914,201200,1.3357,1.3357,1.3354,1.3354
EURCAD,20100914,201300,1.3353,1.3354,1.3352,1.3352
EURCAD,20100914,201400,1.3351,1.3352,1.3350,1.3352
EURCAD,20100914,201500,1.3353,1.3356,1.3353,1.3356
EURCAD,20100914,201600,1.3357,1.3358,1.3353,1.3353
EURCAD,20100914,201700,1.3352,1.3352,1.3348,1.3348
EURCAD,20100914,201800,1.3349,1.3350,1.3347,1.3347
EURCAD,20100914,201900,1.3348,1.3350,1.3347,1.3350
EURCAD,20100914,202000,1.3351,1.3351,1.3351,1.3351
EURCAD,20100914,202100,1.3350,1.3355,1.3347,1.3353
EURCAD,20100914,202200,1.3352,1.3352,1.3351,1.3352
EURCAD,20100914,202300,1.3351,1.3351,1.3350,1.3350
EURCAD,20100914,202400,1.3349,1.3350,1.3349,1.3350
EURCAD,20100914,202500,1.3349,1.3349,1.3346,1.3346
EURCAD,20100914,202600,1.3347,1.3348,1.3347,1.3348
EURCAD,20100914,202700,1.3348,1.3349,1.3348,1.3349
EURCAD,20100914,202800,1.3350,1.3352,1.3350,1.3351
EURCAD,20100914,202900,1.3351,1.3351,1.3351,1.3351
EURCAD,20100914,203000,1.3352,1.3356,1.3352,1.3355
EURCAD,20100914,203100,1.3355,1.3355,1.3355,1.3355
EURCAD,20100914,203200,1.3354,1.3355,1.3352,1.3352
EURCAD,20100914,203300,1.3353,1.3353,1.3352,1.3352
EURCAD,20100914,203400,1.3351,1.3351,1.3349,1.3349
EURCAD,20100914,203500,1.3349,1.3349,1.3349,1.3349
EURCAD,20100914,203600,1.3348,1.3348,1.3343,1.3344
EURCAD,20100914,203700,1.3344,1.3344,1.3344,1.3344
EURCAD,20100914,203800,1.3345,1.3345,1.3342,1.3342
EURCAD,20100914,203900,1.3343,1.3345,1.3343,1.3345
EURCAD,20100914,204000,1.3344,1.3347,1.3344,1.3346
EURCAD,20100914,204100,1.3347,1.3349,1.3347,1.3347
EURCAD,20100914,204200,1.3348,1.3348,1.3345,1.3346
EURCAD,20100914,204300,1.3345,1.3345,1.3342,1.3344
EURCAD,20100914,204400,1.3343,1.3344,1.3342,1.3342
EURCAD,20100914,204500,1.3341,1.3344,1.3341,1.3344
EURCAD,20100914,204600,1.3343,1.3345,1.3343,1.3345
EURCAD,20100914,204700,1.3344,1.3345,1.3344,1.3345
EURCAD,20100914,204800,1.3345,1.3345,1.3344,1.3344
EURCAD,20100914,204900,1.3343,1.3344,1.3343,1.3344
EURCAD,20100914,205000,1.3345,1.3345,1.3345,1.3345
EURCAD,20100914,205100,1.3344,1.3344,1.3340,1.3340
EURCAD,20100914,205200,1.3341,1.3341,1.3339,1.3339
EURCAD,20100914,205300,1.3338,1.3338,1.3335,1.3335
EURCAD,20100914,205400,1.3335,1.3335,1.3335,1.3335
EURCAD,20100914,205500,1.3334,1.3336,1.3334,1.3335
EURCAD,20100914,205600,1.3335,1.3335,1.3335,1.3335
EURCAD,20100914,205700,1.3336,1.3336,1.3334,1.3335
EURCAD,20100914,205800,1.3334,1.3335,1.3333,1.3333
EURCAD,20100914,205900,1.3334,1.3335,1.3334,1.3335
EURCAD,20100914,210000,1.3334,1.3338,1.3334,1.3336
EURCAD,20100914,210100,1.3335,1.3335,1.3335,1.3335
EURCAD,20100914,210200,1.3336,1.3336,1.3334,1.3336
EURCAD,20100914,210300,1.3335,1.3335,1.3334,1.3334
EURCAD,20100914,210400,1.3335,1.3335,1.3335,1.3335
EURCAD,20100914,210500,1.3336,1.3338,1.3335,1.3338
EURCAD,20100914,210600,1.3337,1.3338,1.3337,1.3337
EURCAD,20100914,210700,1.3338,1.3338,1.3337,1.3338
EURCAD,20100914,210800,1.3339,1.3339,1.3339,1.3339
EURCAD,20100914,210900,1.3340,1.3341,1.3340,1.3341
EURCAD,20100914,211000,1.3340,1.3340,1.3340,1.3340
EURCAD,20100914,211100,1.3339,1.3339,1.3335,1.3336
EURCAD,20100914,211200,1.3337,1.3337,1.3336,1.3337
EURCAD,20100914,211300,1.3336,1.3337,1.3336,1.3336
EURCAD,20100914,211400,1.3337,1.3337,1.3334,1.3334
EURCAD,20100914,211500,1.3333,1.3333,1.3332,1.3333
EURCAD,20100914,211600,1.3334,1.3334,1.3330,1.3330
EURCAD,20100914,211700,1.3329,1.3331,1.3329,1.3331
EURCAD,20100914,211800,1.3332,1.3332,1.3332,1.3332
EURCAD,20100914,211900,1.3332,1.3333,1.3332,1.3332
EURCAD,20100914,212000,1.3331,1.3331,1.3331,1.3331
EURCAD,20100914,212100,1.3332,1.3332,1.3329,1.3329
EURCAD,20100914,212200,1.3328,1.3330,1.3328,1.3328
EURCAD,20100914,212300,1.3329,1.3329,1.3329,1.3329
EURCAD,20100914,212400,1.3328,1.3329,1.3328,1.3328
EURCAD,20100914,212500,1.3329,1.3329,1.3328,1.3329
EURCAD,20100914,212600,1.3330,1.3330,1.3330,1.3330
EURCAD,20100914,212700,1.3329,1.3329,1.3328,1.3329
EURCAD,20100914,212800,1.3330,1.3330,1.3329,1.3330
EURCAD,20100914,212900,1.3330,1.3330,1.3329,1.3329
EURCAD,20100914,213000,1.3330,1.3332,1.3330,1.3332
EURCAD,20100914,213100,1.3333,1.3333,1.3331,1.3331
EURCAD,20100914,213200,1.3331,1.3331,1.3330,1.3331
EURCAD,20100914,213300,1.3331,1.3332,1.3331,1.3332
EURCAD,20100914,213400,1.3331,1.3333,1.3331,1.3332
EURCAD,20100914,213500,1.3333,1.3334,1.3333,1.3334
EURCAD,20100914,213600,1.3335,1.3335,1.3333,1.3333
EURCAD,20100914,213700,1.3332,1.3333,1.3332,1.3333
EURCAD,20100914,213800,1.3332,1.3337,1.3332,1.3337
EURCAD,20100914,213900,1.3338,1.3338,1.3335,1.3335
EURCAD,20100914,214000,1.3336,1.3338,1.3336,1.3337
EURCAD,20100914,214100,1.3336,1.3339,1.3336,1.3338
EURCAD,20100914,214200,1.3339,1.3340,1.3339,1.3340
EURCAD,20100914,214300,1.3339,1.3340,1.3337,1.3337
EURCAD,20100914,214400,1.3338,1.3338,1.3337,1.3338
EURCAD,20100914,214500,1.3337,1.3340,1.3334,1.3334
EURCAD,20100914,214600,1.3335,1.3337,1.3334,1.3336
EURCAD,20100914,214700,1.3335,1.3341,1.3335,1.3341
EURCAD,20100914,214800,1.3340,1.3341,1.3340,1.3341
EURCAD,20100914,214900,1.3342,1.3343,1.3341,1.3342
EURCAD,20100914,215000,1.3341,1.3343,1.3341,1.3343
EURCAD,20100914,215100,1.3344,1.3344,1.3343,1.3343
EURCAD,20100914,215200,1.3342,1.3342,1.3338,1.3338
EURCAD,20100914,215300,1.3339,1.3339,1.3338,1.3338
EURCAD,20100914,215400,1.3338,1.3338,1.3338,1.3338
EURCAD,20100914,215500,1.3339,1.3339,1.3338,1.3339
EURCAD,20100914,215600,1.3340,1.3357,1.3340,1.3357
EURCAD,20100914,215700,1.3356,1.3358,1.3356,1.3357
EURCAD,20100914,215800,1.3356,1.3356,1.3351,1.3351
EURCAD,20100914,215900,1.3350,1.3351,1.3349,1.3351
EURCAD,20100914,220000,1.3352,1.3357,1.3350,1.3357
EURCAD,20100914,220100,1.3363,1.3363,1.3357,1.3357
EURCAD,20100914,220200,1.3355,1.3357,1.3351,1.3351
EURCAD,20100914,220300,1.3352,1.3353,1.3349,1.3350
EURCAD,20100914,220400,1.3349,1.3350,1.3348,1.3348
EURCAD,20100914,220500,1.3347,1.3349,1.3346,1.3349
EURCAD,20100914,220600,1.3348,1.3348,1.3347,1.3348
EURCAD,20100914,220700,1.3347,1.3347,1.3346,1.3347
EURCAD,20100914,220800,1.3348,1.3349,1.3347,1.3349
EURCAD,20100914,220900,1.3350,1.3350,1.3344,1.3344
EURCAD,20100914,221000,1.3343,1.3343,1.3339,1.3339
EURCAD,20100914,221100,1.3340,1.3340,1.3337,1.3337
EURCAD,20100914,221200,1.3338,1.3341,1.3338,1.3340
EURCAD,20100914,221300,1.3339,1.3339,1.3337,1.3337
EURCAD,20100914,221400,1.3338,1.3339,1.3337,1.3339
EURCAD,20100914,221500,1.3338,1.3339,1.3337,1.3338
EURCAD,20100914,221600,1.3339,1.3339,1.3339,1.3339
EURCAD,20100914,221700,1.3339,1.3340,1.3339,1.3339
EURCAD,20100914,221800,1.3338,1.3338,1.3335,1.3335
EURCAD,20100914,221900,1.3336,1.3336,1.3335,1.3336
EURCAD,20100914,222000,1.3335,1.3338,1.3335,1.3338
EURCAD,20100914,222100,1.3339,1.3339,1.3338,1.3338
EURCAD,20100914,222200,1.3339,1.3342,1.3339,1.3341
EURCAD,20100914,222300,1.3341,1.3341,1.3341,1.3341
EURCAD,20100914,222400,1.3340,1.3341,1.3340,1.3341
EURCAD,20100914,222500,1.3341,1.3341,1.3341,1.3341
EURCAD,20100914,222600,1.3341,1.3341,1.3341,1.3341
EURCAD,20100914,222700,1.3342,1.3342,1.3342,1.3342
EURCAD,20100914,222800,1.3342,1.3344,1.3342,1.3344
EURCAD,20100914,222900,1.3345,1.3346,1.3345,1.3346
EURCAD,20100914,223000,1.3347,1.3347,1.3346,1.3346
EURCAD,20100914,223100,1.3345,1.3347,1.3343,1.3347
EURCAD,20100914,223200,1.3346,1.3347,1.3346,1.3347
EURCAD,20100914,223300,1.3348,1.3354,1.3348,1.3354
EURCAD,20100914,223400,1.3353,1.3354,1.3353,1.3353
EURCAD,20100914,223500,1.3354,1.3356,1.3354,1.3356
EURCAD,20100914,223600,1.3355,1.3355,1.3350,1.3350
EURCAD,20100914,223700,1.3351,1.3351,1.3350,1.3350
EURCAD,20100914,223800,1.3350,1.3350,1.3349,1.3349
EURCAD,20100914,223900,1.3348,1.3351,1.3347,1.3351
EURCAD,20100914,224000,1.3352,1.3352,1.3347,1.3347
EURCAD,20100914,224100,1.3348,1.3349,1.3348,1.3348
EURCAD,20100914,224200,1.3349,1.3349,1.3349,1.3349
EURCAD,20100914,224300,1.3349,1.3349,1.3346,1.3346
EURCAD,20100914,224400,1.3345,1.3345,1.3344,1.3344
EURCAD,20100914,224500,1.3343,1.3344,1.3342,1.3344
EURCAD,20100914,224600,1.3345,1.3345,1.3344,1.3345
EURCAD,20100914,224700,1.3344,1.3345,1.3342,1.3342
EURCAD,20100914,224800,1.3341,1.3344,1.3341,1.3344
EURCAD,20100914,224900,1.3345,1.3345,1.3343,1.3343
EURCAD,20100914,225000,1.3343,1.3343,1.3343,1.3343
EURCAD,20100914,225100,1.3344,1.3345,1.3343,1.3345
EURCAD,20100914,225200,1.3344,1.3347,1.3343,1.3347
EURCAD,20100914,225300,1.3348,1.3351,1.3348,1.3349
EURCAD,20100914,225400,1.3348,1.3348,1.3348,1.3348
EURCAD,20100914,225500,1.3349,1.3350,1.3348,1.3348
EURCAD,20100914,225600,1.3349,1.3350,1.3348,1.3349
EURCAD,20100914,225700,1.3350,1.3352,1.3350,1.3352
EURCAD,20100914,225800,1.3351,1.3352,1.3351,1.3352
EURCAD,20100914,225900,1.3351,1.3352,1.3350,1.3352
EURCAD,20100914,230000,1.3351,1.3351,1.3351,1.3351
EURCAD,20100914,230100,1.3351,1.3351,1.3346,1.3349
EURCAD,20100914,230200,1.3350,1.3350,1.3349,1.3349
EURCAD,20100914,230300,1.3348,1.3349,1.3348,1.3349
EURCAD,20100914,230400,1.3350,1.3350,1.3350,1.3350
EURCAD,20100914,230500,1.3350,1.3350,1.3348,1.3350
EURCAD,20100914,230600,1.3349,1.3349,1.3347,1.3347
EURCAD,20100914,230700,1.3346,1.3346,1.3346,1.3346
EURCAD,20100914,230800,1.3347,1.3348,1.3347,1.3348
EURCAD,20100914,230900,1.3349,1.3349,1.3348,1.3349
EURCAD,20100914,231000,1.3349,1.3350,1.3349,1.3350
EURCAD,20100914,231100,1.3349,1.3349,1.3347,1.3347
EURCAD,20100914,231200,1.3347,1.3347,1.3347,1.3347
EURCAD,20100914,231300,1.3348,1.3348,1.3348,1.3348
EURCAD,20100914,231400,1.3347,1.3347,1.3347,1.3347
EURCAD,20100914,231500,1.3347,1.3347,1.3345,1.3345
EURCAD,20100914,231600,1.3346,1.3346,1.3345,1.3345
EURCAD,20100914,231700,1.3345,1.3346,1.3345,1.3345
EURCAD,20100914,231800,1.3346,1.3347,1.3346,1.3347
EURCAD,20100914,231900,1.3347,1.3347,1.3347,1.3347
EURCAD,20100914,232000,1.3346,1.3346,1.3345,1.3345
EURCAD,20100914,232100,1.3346,1.3347,1.3346,1.3347
EURCAD,20100914,232200,1.3348,1.3350,1.3348,1.3349
EURCAD,20100914,232300,1.3348,1.3349,1.3347,1.3349
EURCAD,20100914,232400,1.3350,1.3350,1.3349,1.3350
EURCAD,20100914,232500,1.3349,1.3350,1.3347,1.3347
EURCAD,20100914,232600,1.3349,1.3349,1.3348,1.3348
EURCAD,20100914,232700,1.3349,1.3349,1.3348,1.3348
EURCAD,20100914,232800,1.3347,1.3348,1.3347,1.3348
EURCAD,20100914,232900,1.3347,1.3352,1.3347,1.3352
EURCAD,20100914,233000,1.3353,1.3354,1.3353,1.3354
EURCAD,20100914,233100,1.3354,1.3357,1.3353,1.3357
EURCAD,20100914,233200,1.3356,1.3356,1.3355,1.3355
EURCAD,20100914,233300,1.3356,1.3357,1.3356,1.3356
EURCAD,20100914,233400,1.3355,1.3355,1.3354,1.3354
EURCAD,20100914,233500,1.3354,1.3354,1.3353,1.3354
EURCAD,20100914,233600,1.3353,1.3353,1.3353,1.3353
EURCAD,20100914,233700,1.3353,1.3353,1.3350,1.3351
EURCAD,20100914,233800,1.3350,1.3351,1.3350,1.3351
EURCAD,20100914,233900,1.3351,1.3351,1.3350,1.3351
EURCAD,20100914,234000,1.3351,1.3351,1.3351,1.3351
EURCAD,20100914,234100,1.3351,1.3351,1.3351,1.3351
EURCAD,20100914,234200,1.3351,1.3351,1.3351,1.3351
EURCAD,20100914,234300,1.3350,1.3350,1.3348,1.3348
EURCAD,20100914,234400,1.3349,1.3349,1.3348,1.3348
EURCAD,20100914,234500,1.3347,1.3349,1.3347,1.3349
EURCAD,20100914,234600,1.3348,1.3349,1.3348,1.3349
EURCAD,20100914,234700,1.3349,1.3349,1.3348,1.3349
EURCAD,20100914,234800,1.3349,1.3349,1.3349,1.3349
EURCAD,20100914,234900,1.3348,1.3348,1.3348,1.3348
EURCAD,20100914,235000,1.3348,1.3348,1.3348,1.3348
EURCAD,20100914,235100,1.3348,1.3348,1.3346,1.3346
EURCAD,20100914,235200,1.3347,1.3347,1.3346,1.3346
EURCAD,20100914,235300,1.3346,1.3346,1.3346,1.3346
EURCAD,20100914,235400,1.3346,1.3347,1.3345,1.3345
EURCAD,20100914,235500,1.3346,1.3346,1.3346,1.3346
EURCAD,20100914,235600,1.3346,1.3346,1.3345,1.3346
EURCAD,20100914,235700,1.3347,1.3347,1.3343,1.3343
EURCAD,20100914,235800,1.3344,1.3345,1.3344,1.3345
EURCAD,20100914,235900,1.3344,1.3345,1.3343,1.3345
EURCAD,20100915,000000,1.3344,1.3348,1.3344,1.3347
AUDUSD,20100914,000100,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100914,000200,0.9346,0.9347,0.9346,0.9347
AUDUSD,20100914,000300,0.9347,0.9347,0.9346,0.9346
AUDUSD,20100914,000400,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100914,000500,0.9346,0.9346,0.9345,0.9345
AUDUSD,20100914,000600,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100914,000700,0.9347,0.9347,0.9346,0.9346
AUDUSD,20100914,000800,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100914,000900,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100914,001000,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100914,001100,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100914,001200,0.9346,0.9346,0.9345,0.9345
AUDUSD,20100914,001300,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100914,001400,0.9344,0.9345,0.9344,0.9345
AUDUSD,20100914,001500,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100914,001600,0.9345,0.9345,0.9344,0.9345
AUDUSD,20100914,001700,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100914,001800,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100914,001900,0.9345,0.9347,0.9345,0.9347
AUDUSD,20100914,002000,0.9346,0.9346,0.9345,0.9345
AUDUSD,20100914,002100,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100914,002200,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100914,002300,0.9347,0.9347,0.9345,0.9345
AUDUSD,20100914,002400,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100914,002500,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100914,002600,0.9347,0.9347,0.9347,0.9347
AUDUSD,20100914,002700,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100914,002800,0.9346,0.9346,0.9345,0.9345
AUDUSD,20100914,002900,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100914,003000,0.9346,0.9347,0.9346,0.9347
AUDUSD,20100914,003100,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100914,003200,0.9348,0.9348,0.9348,0.9348
AUDUSD,20100914,003300,0.9348,0.9349,0.9346,0.9346
AUDUSD,20100914,003400,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100914,003500,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100914,003600,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100914,003700,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100914,003800,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100914,003900,0.9346,0.9346,0.9345,0.9345
AUDUSD,20100914,004000,0.9346,0.9346,0.9345,0.9345
AUDUSD,20100914,004100,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100914,004200,0.9345,0.9345,0.9345,0.9345
AUDUSD,20100914,004300,0.9345,0.9345,0.9344,0.9344
AUDUSD,20100914,004400,0.9344,0.9344,0.9342,0.9342
AUDUSD,20100914,004500,0.9342,0.9342,0.9341,0.9341
AUDUSD,20100914,004600,0.9341,0.9341,0.9337,0.9339
AUDUSD,20100914,004700,0.9338,0.9338,0.9337,0.9338
AUDUSD,20100914,004800,0.9338,0.9338,0.9336,0.9336
AUDUSD,20100914,004900,0.9336,0.9337,0.9336,0.9337
AUDUSD,20100914,005000,0.9338,0.9338,0.9337,0.9337
AUDUSD,20100914,005100,0.9338,0.9340,0.9338,0.9339
AUDUSD,20100914,005200,0.9338,0.9338,0.9334,0.9334
AUDUSD,20100914,005300,0.9334,0.9334,0.9333,0.9334
AUDUSD,20100914,005400,0.9333,0.9336,0.9333,0.9335
AUDUSD,20100914,005500,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,005600,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100914,005700,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100914,005800,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,005900,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100914,010000,0.9336,0.9338,0.9336,0.9337
AUDUSD,20100914,010100,0.9338,0.9340,0.9338,0.9340
AUDUSD,20100914,010200,0.9339,0.9339,0.9334,0.9334
AUDUSD,20100914,010300,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100914,010400,0.9332,0.9333,0.9331,0.9331
AUDUSD,20100914,010500,0.9330,0.9332,0.9330,0.9331
AUDUSD,20100914,010600,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100914,010700,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100914,010800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,010900,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,011000,0.9332,0.9332,0.9331,0.9332
AUDUSD,20100914,011100,0.9332,0.9334,0.9332,0.9334
AUDUSD,20100914,011200,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,011300,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,011400,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100914,011500,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100914,011600,0.9333,0.9335,0.9333,0.9335
AUDUSD,20100914,011700,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100914,011800,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100914,011900,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100914,012000,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100914,012100,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100914,012200,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,012300,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,012400,0.9333,0.9333,0.9331,0.9331
AUDUSD,20100914,012500,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100914,012600,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100914,012700,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100914,012800,0.9331,0.9331,0.9330,0.9330
AUDUSD,20100914,012900,0.9330,0.9333,0.9330,0.9333
AUDUSD,20100914,013000,0.9332,0.9335,0.9332,0.9335
AUDUSD,20100914,013100,0.9335,0.9338,0.9335,0.9338
AUDUSD,20100914,013200,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100914,013300,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100914,013400,0.9339,0.9340,0.9339,0.9340
AUDUSD,20100914,013500,0.9339,0.9340,0.9338,0.9338
AUDUSD,20100914,013600,0.9339,0.9341,0.9339,0.9341
AUDUSD,20100914,013700,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100914,013800,0.9340,0.9341,0.9338,0.9338
AUDUSD,20100914,013900,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100914,014000,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100914,014100,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100914,014200,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100914,014300,0.9340,0.9340,0.9339,0.9340
AUDUSD,20100914,014400,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100914,014500,0.9340,0.9340,0.9338,0.9338
AUDUSD,20100914,014600,0.9337,0.9337,0.9335,0.9335
AUDUSD,20100914,014700,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,014800,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,014900,0.9333,0.9333,0.9332,0.9333
AUDUSD,20100914,015000,0.9333,0.9336,0.9333,0.9336
AUDUSD,20100914,015100,0.9335,0.9335,0.9333,0.9334
AUDUSD,20100914,015200,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,015300,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100914,015400,0.9331,0.9332,0.9331,0.9332
AUDUSD,20100914,015500,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100914,015600,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,015700,0.9329,0.9329,0.9328,0.9329
AUDUSD,20100914,015800,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100914,015900,0.9329,0.9331,0.9329,0.9331
AUDUSD,20100914,020000,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,020100,0.9330,0.9330,0.9327,0.9327
AUDUSD,20100914,020200,0.9327,0.9329,0.9327,0.9329
AUDUSD,20100914,020300,0.9329,0.9331,0.9329,0.9331
AUDUSD,20100914,020400,0.9331,0.9332,0.9331,0.9332
AUDUSD,20100914,020500,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100914,020600,0.9330,0.9330,0.9327,0.9327
AUDUSD,20100914,020700,0.9326,0.9327,0.9320,0.9324
AUDUSD,20100914,020800,0.9324,0.9325,0.9323,0.9323
AUDUSD,20100914,020900,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100914,021000,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100914,021100,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100914,021200,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100914,021300,0.9325,0.9325,0.9324,0.9325
AUDUSD,20100914,021400,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100914,021500,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100914,021600,0.9326,0.9327,0.9325,0.9326
AUDUSD,20100914,021700,0.9327,0.9329,0.9327,0.9329
AUDUSD,20100914,021800,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,021900,0.9330,0.9331,0.9329,0.9331
AUDUSD,20100914,022000,0.9331,0.9332,0.9331,0.9332
AUDUSD,20100914,022100,0.9332,0.9333,0.9331,0.9333
AUDUSD,20100914,022200,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100914,022300,0.9332,0.9332,0.9330,0.9330
AUDUSD,20100914,022400,0.9329,0.9331,0.9329,0.9331
AUDUSD,20100914,022500,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100914,022600,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100914,022700,0.9330,0.9330,0.9328,0.9329
AUDUSD,20100914,022800,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,022900,0.9329,0.9330,0.9328,0.9329
AUDUSD,20100914,023000,0.9329,0.9329,0.9328,0.9328
AUDUSD,20100914,023100,0.9328,0.9328,0.9328,0.9328
AUDUSD,20100914,023200,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100914,023300,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100914,023400,0.9327,0.9327,0.9326,0.9327
AUDUSD,20100914,023500,0.9326,0.9326,0.9324,0.9324
AUDUSD,20100914,023600,0.9324,0.9326,0.9324,0.9326
AUDUSD,20100914,023700,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100914,023800,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100914,023900,0.9327,0.9329,0.9326,0.9329
AUDUSD,20100914,024000,0.9328,0.9328,0.9327,0.9328
AUDUSD,20100914,024100,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100914,024200,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100914,024300,0.9327,0.9327,0.9321,0.9321
AUDUSD,20100914,024400,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100914,024500,0.9320,0.9322,0.9320,0.9322
AUDUSD,20100914,024600,0.9322,0.9325,0.9322,0.9324
AUDUSD,20100914,024700,0.9323,0.9323,0.9320,0.9321
AUDUSD,20100914,024800,0.9320,0.9321,0.9319,0.9319
AUDUSD,20100914,024900,0.9319,0.9320,0.9319,0.9319
AUDUSD,20100914,025000,0.9318,0.9318,0.9317,0.9318
AUDUSD,20100914,025100,0.9317,0.9319,0.9317,0.9319
AUDUSD,20100914,025200,0.9319,0.9321,0.9319,0.9321
AUDUSD,20100914,025300,0.9322,0.9324,0.9322,0.9324
AUDUSD,20100914,025400,0.9325,0.9325,0.9323,0.9323
AUDUSD,20100914,025500,0.9322,0.9325,0.9321,0.9325
AUDUSD,20100914,025600,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100914,025700,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100914,025800,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100914,025900,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100914,030000,0.9324,0.9326,0.9324,0.9325
AUDUSD,20100914,030100,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100914,030200,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100914,030300,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100914,030400,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100914,030500,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100914,030600,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100914,030700,0.9325,0.9325,0.9324,0.9325
AUDUSD,20100914,030800,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100914,030900,0.9324,0.9324,0.9320,0.9322
AUDUSD,20100914,031000,0.9321,0.9321,0.9320,0.9321
AUDUSD,20100914,031100,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100914,031200,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100914,031300,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100914,031400,0.9323,0.9325,0.9323,0.9324
AUDUSD,20100914,031500,0.9324,0.9326,0.9324,0.9326
AUDUSD,20100914,031600,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100914,031700,0.9326,0.9326,0.9324,0.9324
AUDUSD,20100914,031800,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100914,031900,0.9325,0.9327,0.9325,0.9327
AUDUSD,20100914,032000,0.9327,0.9328,0.9326,0.9326
AUDUSD,20100914,032100,0.9327,0.9330,0.9327,0.9330
AUDUSD,20100914,032200,0.9329,0.9330,0.9328,0.9328
AUDUSD,20100914,032300,0.9327,0.9329,0.9327,0.9329
AUDUSD,20100914,032400,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100914,032500,0.9332,0.9334,0.9331,0.9333
AUDUSD,20100914,032600,0.9332,0.9335,0.9332,0.9335
AUDUSD,20100914,032700,0.9336,0.9336,0.9333,0.9333
AUDUSD,20100914,032800,0.9333,0.9333,0.9331,0.9331
AUDUSD,20100914,032900,0.9330,0.9332,0.9330,0.9332
AUDUSD,20100914,033000,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100914,033100,0.9334,0.9338,0.9334,0.9336
AUDUSD,20100914,033200,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100914,033300,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100914,033400,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,033500,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,033600,0.9334,0.9335,0.9334,0.9334
AUDUSD,20100914,033700,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100914,033800,0.9331,0.9331,0.9329,0.9329
AUDUSD,20100914,033900,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100914,034000,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,034100,0.9329,0.9329,0.9327,0.9327
AUDUSD,20100914,034200,0.9327,0.9328,0.9327,0.9327
AUDUSD,20100914,034300,0.9327,0.9327,0.9326,0.9326
AUDUSD,20100914,034400,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100914,034500,0.9327,0.9327,0.9327,0.9327
AUDUSD,20100914,034600,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100914,034700,0.9328,0.9331,0.9328,0.9330
AUDUSD,20100914,034800,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100914,034900,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,035000,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100914,035100,0.9331,0.9332,0.9331,0.9332
AUDUSD,20100914,035200,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100914,035300,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100914,035400,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100914,035500,0.9333,0.9337,0.9333,0.9337
AUDUSD,20100914,035600,0.9337,0.9337,0.9336,0.9336
AUDUSD,20100914,035700,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100914,035800,0.9337,0.9337,0.9336,0.9336
AUDUSD,20100914,035900,0.9335,0.9335,0.9333,0.9334
AUDUSD,20100914,040000,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,040100,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100914,040200,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,040300,0.9334,0.9334,0.9333,0.9334
AUDUSD,20100914,040400,0.9334,0.9337,0.9334,0.9337
AUDUSD,20100914,040500,0.9337,0.9337,0.9336,0.9337
AUDUSD,20100914,040600,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100914,040700,0.9338,0.9339,0.9337,0.9338
AUDUSD,20100914,040800,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100914,040900,0.9339,0.9339,0.9338,0.9339
AUDUSD,20100914,041000,0.9338,0.9338,0.9337,0.9337
AUDUSD,20100914,041100,0.9337,0.9337,0.9337,0.9337
AUDUSD,20100914,041200,0.9336,0.9337,0.9336,0.9337
AUDUSD,20100914,041300,0.9337,0.9338,0.9337,0.9338
AUDUSD,20100914,041400,0.9337,0.9339,0.9337,0.9339
AUDUSD,20100914,041500,0.9339,0.9340,0.9339,0.9340
AUDUSD,20100914,041600,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100914,041700,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100914,041800,0.9341,0.9341,0.9340,0.9340
AUDUSD,20100914,041900,0.9339,0.9339,0.9339,0.9339
AUDUSD,20100914,042000,0.9339,0.9339,0.9337,0.9337
AUDUSD,20100914,042100,0.9337,0.9337,0.9337,0.9337
AUDUSD,20100914,042200,0.9337,0.9337,0.9337,0.9337
AUDUSD,20100914,042300,0.9338,0.9338,0.9337,0.9337
AUDUSD,20100914,042400,0.9336,0.9337,0.9336,0.9336
AUDUSD,20100914,042500,0.9337,0.9337,0.9335,0.9335
AUDUSD,20100914,042600,0.9336,0.9336,0.9336,0.9336
AUDUSD,20100914,042700,0.9336,0.9336,0.9333,0.9333
AUDUSD,20100914,042800,0.9334,0.9335,0.9334,0.9334
AUDUSD,20100914,042900,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100914,043000,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100914,043100,0.9333,0.9335,0.9333,0.9335
AUDUSD,20100914,043200,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100914,043300,0.9334,0.9335,0.9333,0.9335
AUDUSD,20100914,043400,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,043500,0.9334,0.9334,0.9333,0.9334
AUDUSD,20100914,043600,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,043700,0.9334,0.9335,0.9334,0.9334
AUDUSD,20100914,043800,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100914,043900,0.9335,0.9336,0.9335,0.9335
AUDUSD,20100914,044000,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100914,044100,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100914,044200,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100914,044300,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100914,044400,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100914,044500,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100914,044600,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100914,044700,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,044800,0.9333,0.9333,0.9331,0.9331
AUDUSD,20100914,044900,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100914,045000,0.9331,0.9333,0.9331,0.9333
AUDUSD,20100914,045100,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,045200,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,045300,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,045400,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100914,045500,0.9331,0.9333,0.9331,0.9333
AUDUSD,20100914,045600,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,045700,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100914,045800,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100914,045900,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,050000,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100914,050100,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100914,050200,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100914,050300,0.9331,0.9332,0.9330,0.9330
AUDUSD,20100914,050400,0.9331,0.9332,0.9331,0.9332
AUDUSD,20100914,050500,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,050600,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,050700,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100914,050800,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,050900,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100914,051000,0.9334,0.9334,0.9331,0.9332
AUDUSD,20100914,051100,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100914,051200,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100914,051300,0.9330,0.9331,0.9329,0.9330
AUDUSD,20100914,051400,0.9331,0.9332,0.9331,0.9332
AUDUSD,20100914,051500,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,051600,0.9333,0.9335,0.9333,0.9335
AUDUSD,20100914,051700,0.9336,0.9336,0.9335,0.9335
AUDUSD,20100914,051800,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100914,051900,0.9336,0.9336,0.9335,0.9335
AUDUSD,20100914,052000,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100914,052100,0.9335,0.9335,0.9333,0.9333
AUDUSD,20100914,052200,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,052300,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100914,052400,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100914,052500,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,052600,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100914,052700,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100914,052800,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100914,052900,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100914,053000,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100914,053100,0.9334,0.9334,0.9332,0.9332
AUDUSD,20100914,053200,0.9332,0.9332,0.9331,0.9332
AUDUSD,20100914,053300,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100914,053400,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100914,053500,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100914,053600,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100914,053700,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100914,053800,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100914,053900,0.9332,0.9335,0.9332,0.9335
AUDUSD,20100914,054000,0.9335,0.9336,0.9335,0.9335
AUDUSD,20100914,054100,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100914,054200,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,054300,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100914,054400,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,054500,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100914,054600,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100914,054700,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100914,054800,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100914,054900,0.9333,0.9333,0.9332,0.9333
AUDUSD,20100914,055000,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100914,055100,0.9331,0.9331,0.9329,0.9329
AUDUSD,20100914,055200,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100914,055300,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100914,055400,0.9330,0.9330,0.9327,0.9327
AUDUSD,20100914,055500,0.9327,0.9330,0.9327,0.9329
AUDUSD,20100914,055600,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100914,055700,0.9329,0.9330,0.9328,0.9328
AUDUSD,20100914,055800,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100914,055900,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100914,060000,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,060100,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,060200,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,060300,0.9329,0.9329,0.9327,0.9327
AUDUSD,20100914,060400,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100914,060500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100914,060600,0.9326,0.9326,0.9325,0.9325
AUDUSD,20100914,060700,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100914,060800,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100914,060900,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100914,061000,0.9329,0.9329,0.9328,0.9329
AUDUSD,20100914,061100,0.9328,0.9329,0.9327,0.9329
AUDUSD,20100914,061200,0.9328,0.9328,0.9326,0.9326
AUDUSD,20100914,061300,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100914,061400,0.9327,0.9327,0.9326,0.9326
AUDUSD,20100914,061500,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100914,061600,0.9328,0.9329,0.9328,0.9328
AUDUSD,20100914,061700,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100914,061800,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100914,061900,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100914,062000,0.9332,0.9332,0.9328,0.9329
AUDUSD,20100914,062100,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,062200,0.9329,0.9331,0.9329,0.9330
AUDUSD,20100914,062300,0.9331,0.9331,0.9328,0.9330
AUDUSD,20100914,062400,0.9330,0.9331,0.9330,0.9330
AUDUSD,20100914,062500,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,062600,0.9330,0.9332,0.9330,0.9332
AUDUSD,20100914,062700,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100914,062800,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100914,062900,0.9332,0.9332,0.9331,0.9332
AUDUSD,20100914,063000,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100914,063100,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100914,063200,0.9331,0.9331,0.9328,0.9328
AUDUSD,20100914,063300,0.9327,0.9328,0.9327,0.9328
AUDUSD,20100914,063400,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,063500,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,063600,0.9329,0.9329,0.9328,0.9328
AUDUSD,20100914,063700,0.9328,0.9330,0.9328,0.9330
AUDUSD,20100914,063800,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100914,063900,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,064000,0.9328,0.9328,0.9328,0.9328
AUDUSD,20100914,064100,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100914,064200,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100914,064300,0.9327,0.9327,0.9326,0.9327
AUDUSD,20100914,064400,0.9327,0.9328,0.9327,0.9327
AUDUSD,20100914,064500,0.9328,0.9328,0.9327,0.9328
AUDUSD,20100914,064600,0.9329,0.9329,0.9328,0.9329
AUDUSD,20100914,064700,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100914,064800,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100914,064900,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,065000,0.9331,0.9331,0.9330,0.9330
AUDUSD,20100914,065100,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100914,065200,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,065300,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100914,065400,0.9329,0.9329,0.9328,0.9329
AUDUSD,20100914,065500,0.9329,0.9329,0.9328,0.9328
AUDUSD,20100914,065600,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100914,065700,0.9330,0.9330,0.9328,0.9328
AUDUSD,20100914,065800,0.9328,0.9328,0.9328,0.9328
AUDUSD,20100914,065900,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,070000,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100914,070100,0.9328,0.9330,0.9328,0.9330
AUDUSD,20100914,070200,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,070300,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100914,070400,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100914,070500,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100914,070600,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100914,070700,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100914,070800,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100914,070900,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100914,071000,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100914,071100,0.9334,0.9336,0.9334,0.9335
AUDUSD,20100914,071200,0.9336,0.9336,0.9334,0.9334
AUDUSD,20100914,071300,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100914,071400,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100914,071500,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100914,071600,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100914,071700,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100914,071800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,071900,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,072000,0.9333,0.9333,0.9332,0.9333
AUDUSD,20100914,072100,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,072200,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100914,072300,0.9332,0.9334,0.9332,0.9333
AUDUSD,20100914,072400,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,072500,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,072600,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100914,072700,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100914,072800,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,072900,0.9334,0.9334,0.9333,0.9334
AUDUSD,20100914,073000,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100914,073100,0.9332,0.9333,0.9330,0.9330
AUDUSD,20100914,073200,0.9329,0.9329,0.9328,0.9328
AUDUSD,20100914,073300,0.9328,0.9329,0.9328,0.9328
AUDUSD,20100914,073400,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100914,073500,0.9327,0.9331,0.9327,0.9331
AUDUSD,20100914,073600,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100914,073700,0.9331,0.9331,0.9330,0.9330
AUDUSD,20100914,073800,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100914,073900,0.9331,0.9332,0.9331,0.9332
AUDUSD,20100914,074000,0.9331,0.9333,0.9331,0.9332
AUDUSD,20100914,074100,0.9331,0.9331,0.9329,0.9329
AUDUSD,20100914,074200,0.9329,0.9329,0.9328,0.9328
AUDUSD,20100914,074300,0.9329,0.9331,0.9329,0.9331
AUDUSD,20100914,074400,0.9331,0.9331,0.9330,0.9330
AUDUSD,20100914,074500,0.9330,0.9331,0.9330,0.9330
AUDUSD,20100914,074600,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,074700,0.9330,0.9330,0.9328,0.9328
AUDUSD,20100914,074800,0.9327,0.9328,0.9327,0.9327
AUDUSD,20100914,074900,0.9327,0.9328,0.9327,0.9328
AUDUSD,20100914,075000,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,075100,0.9329,0.9329,0.9327,0.9327
AUDUSD,20100914,075200,0.9327,0.9327,0.9327,0.9327
AUDUSD,20100914,075300,0.9327,0.9327,0.9324,0.9324
AUDUSD,20100914,075400,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100914,075500,0.9326,0.9326,0.9325,0.9325
AUDUSD,20100914,075600,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100914,075700,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100914,075800,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100914,075900,0.9326,0.9331,0.9326,0.9331
AUDUSD,20100914,080000,0.9332,0.9334,0.9330,0.9330
AUDUSD,20100914,080100,0.9329,0.9329,0.9326,0.9327
AUDUSD,20100914,080200,0.9326,0.9329,0.9326,0.9329
AUDUSD,20100914,080300,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,080400,0.9330,0.9330,0.9329,0.9330
AUDUSD,20100914,080500,0.9330,0.9330,0.9328,0.9328
AUDUSD,20100914,080600,0.9327,0.9328,0.9327,0.9328
AUDUSD,20100914,080700,0.9328,0.9328,0.9328,0.9328
AUDUSD,20100914,080800,0.9328,0.9328,0.9327,0.9327
AUDUSD,20100914,080900,0.9327,0.9327,0.9326,0.9326
AUDUSD,20100914,081000,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100914,081100,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100914,081200,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100914,081300,0.9327,0.9327,0.9327,0.9327
AUDUSD,20100914,081400,0.9326,0.9327,0.9325,0.9327
AUDUSD,20100914,081500,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100914,081600,0.9325,0.9329,0.9325,0.9329
AUDUSD,20100914,081700,0.9328,0.9329,0.9327,0.9327
AUDUSD,20100914,081800,0.9327,0.9327,0.9327,0.9327
AUDUSD,20100914,081900,0.9328,0.9328,0.9327,0.9328
AUDUSD,20100914,082000,0.9327,0.9327,0.9326,0.9326
AUDUSD,20100914,082100,0.9326,0.9326,0.9325,0.9325
AUDUSD,20100914,082200,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100914,082300,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100914,082400,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100914,082500,0.9322,0.9322,0.9320,0.9320
AUDUSD,20100914,082600,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100914,082700,0.9320,0.9320,0.9317,0.9318
AUDUSD,20100914,082800,0.9319,0.9321,0.9319,0.9320
AUDUSD,20100914,082900,0.9319,0.9319,0.9318,0.9319
AUDUSD,20100914,083000,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100914,083100,0.9320,0.9323,0.9320,0.9323
AUDUSD,20100914,083200,0.9324,0.9324,0.9323,0.9324
AUDUSD,20100914,083300,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100914,083400,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100914,083500,0.9325,0.9325,0.9324,0.9325
AUDUSD,20100914,083600,0.9325,0.9326,0.9325,0.9325
AUDUSD,20100914,083700,0.9324,0.9326,0.9323,0.9326
AUDUSD,20100914,083800,0.9325,0.9325,0.9321,0.9323
AUDUSD,20100914,083900,0.9322,0.9326,0.9322,0.9325
AUDUSD,20100914,084000,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100914,084100,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100914,084200,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100914,084300,0.9321,0.9321,0.9320,0.9321
AUDUSD,20100914,084400,0.9321,0.9323,0.9321,0.9323
AUDUSD,20100914,084500,0.9323,0.9324,0.9323,0.9323
AUDUSD,20100914,084600,0.9322,0.9322,0.9317,0.9317
AUDUSD,20100914,084700,0.9316,0.9318,0.9316,0.9317
AUDUSD,20100914,084800,0.9316,0.9316,0.9312,0.9314
AUDUSD,20100914,084900,0.9315,0.9316,0.9314,0.9314
AUDUSD,20100914,085000,0.9314,0.9315,0.9313,0.9313
AUDUSD,20100914,085100,0.9313,0.9313,0.9311,0.9311
AUDUSD,20100914,085200,0.9312,0.9318,0.9312,0.9318
AUDUSD,20100914,085300,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100914,085400,0.9318,0.9322,0.9318,0.9322
AUDUSD,20100914,085500,0.9321,0.9321,0.9318,0.9318
AUDUSD,20100914,085600,0.9317,0.9318,0.9317,0.9318
AUDUSD,20100914,085700,0.9319,0.9323,0.9319,0.9322
AUDUSD,20100914,085800,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100914,085900,0.9321,0.9321,0.9319,0.9320
AUDUSD,20100914,090000,0.9321,0.9323,0.9321,0.9322
AUDUSD,20100914,090100,0.9321,0.9325,0.9320,0.9325
AUDUSD,20100914,090200,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100914,090300,0.9326,0.9326,0.9323,0.9323
AUDUSD,20100914,090400,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100914,090500,0.9323,0.9326,0.9323,0.9326
AUDUSD,20100914,090600,0.9326,0.9327,0.9324,0.9325
AUDUSD,20100914,090700,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100914,090800,0.9324,0.9326,0.9324,0.9326
AUDUSD,20100914,090900,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100914,091000,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100914,091100,0.9327,0.9328,0.9326,0.9326
AUDUSD,20100914,091200,0.9325,0.9327,0.9325,0.9325
AUDUSD,20100914,091300,0.9326,0.9326,0.9325,0.9325
AUDUSD,20100914,091400,0.9325,0.9328,0.9324,0.9327
AUDUSD,20100914,091500,0.9328,0.9329,0.9328,0.9328
AUDUSD,20100914,091600,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100914,091700,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100914,091800,0.9331,0.9334,0.9331,0.9334
AUDUSD,20100914,091900,0.9333,0.9335,0.9333,0.9335
AUDUSD,20100914,092000,0.9335,0.9338,0.9335,0.9338
AUDUSD,20100914,092100,0.9337,0.9342,0.9337,0.9342
AUDUSD,20100914,092200,0.9341,0.9341,0.9339,0.9339
AUDUSD,20100914,092300,0.9338,0.9340,0.9338,0.9338
AUDUSD,20100914,092400,0.9339,0.9340,0.9339,0.9339
AUDUSD,20100914,092500,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100914,092600,0.9340,0.9340,0.9339,0.9340
AUDUSD,20100914,092700,0.9340,0.9341,0.9340,0.9341
AUDUSD,20100914,092800,0.9341,0.9341,0.9338,0.9338
AUDUSD,20100914,092900,0.9338,0.9338,0.9337,0.9337
AUDUSD,20100914,093000,0.9337,0.9337,0.9336,0.9337
AUDUSD,20100914,093100,0.9337,0.9337,0.9337,0.9337
AUDUSD,20100914,093200,0.9337,0.9337,0.9336,0.9337
AUDUSD,20100914,093300,0.9336,0.9336,0.9334,0.9334
AUDUSD,20100914,093400,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100914,093500,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100914,093600,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100914,093700,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100914,093800,0.9334,0.9335,0.9334,0.9334
AUDUSD,20100914,093900,0.9334,0.9336,0.9334,0.9336
AUDUSD,20100914,094000,0.9336,0.9337,0.9336,0.9336
AUDUSD,20100914,094100,0.9337,0.9338,0.9337,0.9338
AUDUSD,20100914,094200,0.9339,0.9341,0.9339,0.9340
AUDUSD,20100914,094300,0.9340,0.9340,0.9340,0.9340
AUDUSD,20100914,094400,0.9341,0.9343,0.9341,0.9343
AUDUSD,20100914,094500,0.9342,0.9343,0.9341,0.9343
AUDUSD,20100914,094600,0.9343,0.9343,0.9341,0.9341
AUDUSD,20100914,094700,0.9341,0.9343,0.9341,0.9343
AUDUSD,20100914,094800,0.9342,0.9342,0.9340,0.9340
AUDUSD,20100914,094900,0.9339,0.9341,0.9339,0.9341
AUDUSD,20100914,095000,0.9341,0.9342,0.9341,0.9341
AUDUSD,20100914,095100,0.9340,0.9340,0.9338,0.9338
AUDUSD,20100914,095200,0.9338,0.9338,0.9334,0.9334
AUDUSD,20100914,095300,0.9335,0.9335,0.9335,0.9335
AUDUSD,20100914,095400,0.9336,0.9337,0.9336,0.9336
AUDUSD,20100914,095500,0.9335,0.9336,0.9334,0.9336
AUDUSD,20100914,095600,0.9336,0.9336,0.9335,0.9335
AUDUSD,20100914,095700,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100914,095800,0.9335,0.9336,0.9335,0.9336
AUDUSD,20100914,095900,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100914,100000,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100914,100100,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100914,100200,0.9331,0.9331,0.9329,0.9330
AUDUSD,20100914,100300,0.9331,0.9332,0.9331,0.9332
AUDUSD,20100914,100400,0.9331,0.9332,0.9330,0.9330
AUDUSD,20100914,100500,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100914,100600,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,100700,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100914,100800,0.9329,0.9329,0.9325,0.9326
AUDUSD,20100914,100900,0.9325,0.9325,0.9324,0.9324
AUDUSD,20100914,101000,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100914,101100,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100914,101200,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100914,101300,0.9324,0.9324,0.9322,0.9324
AUDUSD,20100914,101400,0.9323,0.9323,0.9320,0.9320
AUDUSD,20100914,101500,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100914,101600,0.9320,0.9320,0.9319,0.9319
AUDUSD,20100914,101700,0.9320,0.9320,0.9318,0.9320
AUDUSD,20100914,101800,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100914,101900,0.9319,0.9320,0.9319,0.9320
AUDUSD,20100914,102000,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100914,102100,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100914,102200,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100914,102300,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100914,102400,0.9321,0.9323,0.9321,0.9323
AUDUSD,20100914,102500,0.9324,0.9324,0.9323,0.9323
AUDUSD,20100914,102600,0.9323,0.9323,0.9321,0.9322
AUDUSD,20100914,102700,0.9322,0.9322,0.9322,0.9322
AUDUSD,20100914,102800,0.9322,0.9322,0.9321,0.9322
AUDUSD,20100914,102900,0.9322,0.9323,0.9322,0.9322
AUDUSD,20100914,103000,0.9322,0.9323,0.9322,0.9322
AUDUSD,20100914,103100,0.9323,0.9327,0.9323,0.9325
AUDUSD,20100914,103200,0.9326,0.9327,0.9326,0.9326
AUDUSD,20100914,103300,0.9326,0.9326,0.9325,0.9325
AUDUSD,20100914,103400,0.9324,0.9324,0.9323,0.9324
AUDUSD,20100914,103500,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100914,103600,0.9323,0.9323,0.9321,0.9321
AUDUSD,20100914,103700,0.9322,0.9323,0.9322,0.9323
AUDUSD,20100914,103800,0.9323,0.9325,0.9323,0.9324
AUDUSD,20100914,103900,0.9324,0.9327,0.9324,0.9325
AUDUSD,20100914,104000,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100914,104100,0.9326,0.9326,0.9324,0.9324
AUDUSD,20100914,104200,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100914,104300,0.9326,0.9327,0.9326,0.9326
AUDUSD,20100914,104400,0.9326,0.9326,0.9325,0.9326
AUDUSD,20100914,104500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100914,104600,0.9326,0.9327,0.9325,0.9327
AUDUSD,20100914,104700,0.9328,0.9328,0.9327,0.9328
AUDUSD,20100914,104800,0.9328,0.9329,0.9328,0.9328
AUDUSD,20100914,104900,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,105000,0.9328,0.9330,0.9328,0.9330
AUDUSD,20100914,105100,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,105200,0.9331,0.9332,0.9331,0.9331
AUDUSD,20100914,105300,0.9332,0.9333,0.9331,0.9332
AUDUSD,20100914,105400,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100914,105500,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100914,105600,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100914,105700,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,105800,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100914,105900,0.9334,0.9334,0.9333,0.9333
AUDUSD,20100914,110000,0.9332,0.9332,0.9330,0.9330
AUDUSD,20100914,110100,0.9329,0.9330,0.9323,0.9330
AUDUSD,20100914,110200,0.9329,0.9330,0.9323,0.9330
AUDUSD,20100914,110300,0.9329,0.9329,0.9326,0.9326
AUDUSD,20100914,110400,0.9327,0.9331,0.9327,0.9331
AUDUSD,20100914,110500,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100914,110600,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100914,110700,0.9332,0.9336,0.9332,0.9334
AUDUSD,20100914,110800,0.9333,0.9333,0.9331,0.9331
AUDUSD,20100914,110900,0.9332,0.9332,0.9327,0.9327
AUDUSD,20100914,111000,0.9326,0.9330,0.9326,0.9330
AUDUSD,20100914,111100,0.9331,0.9332,0.9327,0.9328
AUDUSD,20100914,111200,0.9327,0.9327,0.9325,0.9326
AUDUSD,20100914,111300,0.9325,0.9328,0.9325,0.9328
AUDUSD,20100914,111400,0.9327,0.9328,0.9327,0.9328
AUDUSD,20100914,111500,0.9327,0.9327,0.9323,0.9324
AUDUSD,20100914,111600,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100914,111700,0.9323,0.9323,0.9321,0.9322
AUDUSD,20100914,111800,0.9322,0.9322,0.9321,0.9322
AUDUSD,20100914,111900,0.9322,0.9322,0.9321,0.9321
AUDUSD,20100914,112000,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100914,112100,0.9322,0.9325,0.9322,0.9325
AUDUSD,20100914,112200,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100914,112300,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100914,112400,0.9324,0.9325,0.9323,0.9324
AUDUSD,20100914,112500,0.9324,0.9324,0.9324,0.9324
AUDUSD,20100914,112600,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100914,112700,0.9321,0.9322,0.9321,0.9321
AUDUSD,20100914,112800,0.9320,0.9321,0.9318,0.9320
AUDUSD,20100914,112900,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100914,113000,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100914,113100,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100914,113200,0.9320,0.9321,0.9320,0.9321
AUDUSD,20100914,113300,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100914,113400,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100914,113500,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100914,113600,0.9323,0.9324,0.9322,0.9323
AUDUSD,20100914,113700,0.9323,0.9323,0.9320,0.9321
AUDUSD,20100914,113800,0.9321,0.9322,0.9321,0.9322
AUDUSD,20100914,113900,0.9321,0.9323,0.9321,0.9323
AUDUSD,20100914,114000,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100914,114100,0.9321,0.9323,0.9321,0.9323
AUDUSD,20100914,114200,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100914,114300,0.9323,0.9323,0.9322,0.9323
AUDUSD,20100914,114400,0.9323,0.9324,0.9323,0.9323
AUDUSD,20100914,114500,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100914,114600,0.9323,0.9323,0.9320,0.9320
AUDUSD,20100914,114700,0.9320,0.9320,0.9320,0.9320
AUDUSD,20100914,114800,0.9320,0.9321,0.9319,0.9321
AUDUSD,20100914,114900,0.9321,0.9321,0.9321,0.9321
AUDUSD,20100914,115000,0.9321,0.9324,0.9321,0.9324
AUDUSD,20100914,115100,0.9323,0.9323,0.9320,0.9320
AUDUSD,20100914,115200,0.9319,0.9320,0.9319,0.9319
AUDUSD,20100914,115300,0.9320,0.9320,0.9318,0.9318
AUDUSD,20100914,115400,0.9318,0.9319,0.9318,0.9319
AUDUSD,20100914,115500,0.9320,0.9320,0.9319,0.9320
AUDUSD,20100914,115600,0.9320,0.9321,0.9320,0.9320
AUDUSD,20100914,115700,0.9321,0.9321,0.9320,0.9321
AUDUSD,20100914,115800,0.9321,0.9321,0.9321,0.9321
AUDUSD,20100914,115900,0.9321,0.9321,0.9320,0.9320
AUDUSD,20100914,120000,0.9321,0.9321,0.9321,0.9321
AUDUSD,20100914,120100,0.9321,0.9323,0.9321,0.9323
AUDUSD,20100914,120200,0.9323,0.9323,0.9323,0.9323
AUDUSD,20100914,120300,0.9323,0.9323,0.9322,0.9322
AUDUSD,20100914,120400,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100914,120500,0.9323,0.9324,0.9323,0.9323
AUDUSD,20100914,120600,0.9323,0.9324,0.9323,0.9324
AUDUSD,20100914,120700,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100914,120800,0.9325,0.9325,0.9324,0.9325
AUDUSD,20100914,120900,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100914,121000,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100914,121100,0.9324,0.9325,0.9324,0.9324
AUDUSD,20100914,121200,0.9324,0.9325,0.9324,0.9325
AUDUSD,20100914,121300,0.9325,0.9326,0.9325,0.9326
AUDUSD,20100914,121400,0.9327,0.9328,0.9327,0.9328
AUDUSD,20100914,121500,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100914,121600,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100914,121700,0.9328,0.9328,0.9328,0.9328
AUDUSD,20100914,121800,0.9329,0.9332,0.9329,0.9332
AUDUSD,20100914,121900,0.9331,0.9331,0.9330,0.9330
AUDUSD,20100914,122000,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100914,122100,0.9331,0.9333,0.9331,0.9333
AUDUSD,20100914,122200,0.9333,0.9333,0.9331,0.9332
AUDUSD,20100914,122300,0.9332,0.9332,0.9330,0.9330
AUDUSD,20100914,122400,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100914,122500,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,122600,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100914,122700,0.9331,0.9332,0.9331,0.9332
AUDUSD,20100914,122800,0.9332,0.9332,0.9331,0.9332
AUDUSD,20100914,122900,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100914,123000,0.9331,0.9332,0.9331,0.9332
AUDUSD,20100914,123100,0.9331,0.9333,0.9331,0.9333
AUDUSD,20100914,123200,0.9333,0.9334,0.9333,0.9333
AUDUSD,20100914,123300,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100914,123400,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100914,123500,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100914,123600,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100914,123700,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100914,123800,0.9331,0.9331,0.9330,0.9330
AUDUSD,20100914,123900,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100914,124000,0.9328,0.9328,0.9326,0.9326
AUDUSD,20100914,124100,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100914,124200,0.9328,0.9328,0.9328,0.9328
AUDUSD,20100914,124300,0.9328,0.9330,0.9328,0.9330
AUDUSD,20100914,124400,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100914,124500,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,124600,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100914,124700,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100914,124800,0.9329,0.9329,0.9328,0.9328
AUDUSD,20100914,124900,0.9328,0.9328,0.9325,0.9325
AUDUSD,20100914,125000,0.9324,0.9324,0.9323,0.9324
AUDUSD,20100914,125100,0.9326,0.9327,0.9325,0.9325
AUDUSD,20100914,125200,0.9325,0.9325,0.9325,0.9325
AUDUSD,20100914,125300,0.9326,0.9327,0.9326,0.9327
AUDUSD,20100914,125400,0.9327,0.9328,0.9327,0.9328
AUDUSD,20100914,125500,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,125600,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,125700,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100914,125800,0.9331,0.9331,0.9330,0.9330
AUDUSD,20100914,125900,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100914,130000,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,130100,0.9329,0.9329,0.9328,0.9328
AUDUSD,20100914,130200,0.9328,0.9328,0.9326,0.9326
AUDUSD,20100914,130300,0.9326,0.9326,0.9326,0.9326
AUDUSD,20100914,130400,0.9327,0.9327,0.9327,0.9327
AUDUSD,20100914,130500,0.9326,0.9327,0.9326,0.9326
AUDUSD,20100914,130600,0.9327,0.9327,0.9327,0.9327
AUDUSD,20100914,130700,0.9327,0.9329,0.9327,0.9329
AUDUSD,20100914,130800,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,130900,0.9330,0.9330,0.9329,0.9329
AUDUSD,20100914,131000,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,131100,0.9329,0.9330,0.9329,0.9329
AUDUSD,20100914,131200,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,131300,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,131400,0.9330,0.9330,0.9330,0.9330
AUDUSD,20100914,131500,0.9329,0.9329,0.9328,0.9328
AUDUSD,20100914,131600,0.9328,0.9328,0.9328,0.9328
AUDUSD,20100914,131700,0.9328,0.9329,0.9328,0.9329
AUDUSD,20100914,131800,0.9329,0.9330,0.9329,0.9329
AUDUSD,20100914,131900,0.9329,0.9329,0.9328,0.9328
AUDUSD,20100914,132000,0.9327,0.9328,0.9327,0.9327
AUDUSD,20100914,132100,0.9328,0.9328,0.9328,0.9328
AUDUSD,20100914,132200,0.9327,0.9329,0.9327,0.9329
AUDUSD,20100914,132300,0.9329,0.9330,0.9329,0.9329
AUDUSD,20100914,132400,0.9329,0.9329,0.9329,0.9329
AUDUSD,20100914,132500,0.9329,0.9330,0.9329,0.9330
AUDUSD,20100914,132600,0.9330,0.9331,0.9330,0.9331
AUDUSD,20100914,132700,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100914,132800,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100914,132900,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100914,133000,0.9331,0.9331,0.9330,0.9330
AUDUSD,20100914,133100,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100914,133200,0.9331,0.9332,0.9330,0.9332
AUDUSD,20100914,133300,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100914,133400,0.9333,0.9333,0.9331,0.9331
AUDUSD,20100914,133500,0.9331,0.9332,0.9331,0.9332
AUDUSD,20100914,133600,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100914,133700,0.9331,0.9332,0.9330,0.9332
AUDUSD,20100914,133800,0.9332,0.9333,0.9332,0.9333
AUDUSD,20100914,133900,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100914,134000,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100914,134100,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100914,134200,0.9331,0.9332,0.9331,0.9331
AUDUSD,20100914,134300,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100914,134400,0.9331,0.9331,0.9330,0.9331
AUDUSD,20100914,134500,0.9331,0.9331,0.9331,0.9331
AUDUSD,20100914,134600,0.9332,0.9332,0.9331,0.9331
AUDUSD,20100914,134700,0.9332,0.9333,0.9331,0.9332
AUDUSD,20100914,134800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20100914,134900,0.9332,0.9332,0.9332,0.9332
AUDUSD,20100914,135000,0.9331,0.9332,0.9331,0.9332
AUDUSD,20100914,135100,0.9331,0.9333,0.9331,0.9333
AUDUSD,20100914,135200,0.9333,0.9333,0.9332,0.9332
AUDUSD,20100914,135300,0.9333,0.9334,0.9333,0.9334
AUDUSD,20100914,135400,0.9334,0.9334,0.9334,0.9334
AUDUSD,20100914,135500,0.9334,0.9335,0.9334,0.9335
AUDUSD,20100914,135600,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100914,135700,0.9334,0.9335,0.9334,0.9334
AUDUSD,20100914,135800,0.9335,0.9335,0.9334,0.9334
AUDUSD,20100914,135900,0.9334,0.9338,0.9334,0.9337
AUDUSD,20100914,140000,0.9338,0.9338,0.9337,0.9337
AUDUSD,20100914,140100,0.9338,0.9339,0.9338,0.9338
AUDUSD,20100914,140200,0.9337,0.9338,0.9336,0.9338
AUDUSD,20100914,140300,0.9337,0.9339,0.9337,0.9339
AUDUSD,20100914,140400,0.9338,0.9340,0.9338,0.9340
AUDUSD,20100914,140500,0.9340,0.9340,0.9340,0.9340
AUDUSD,20100914,140600,0.9341,0.9341,0.9340,0.9340
AUDUSD,20100914,140700,0.9341,0.9343,0.9341,0.9343
AUDUSD,20100914,140800,0.9343,0.9343,0.9342,0.9343
AUDUSD,20100914,140900,0.9342,0.9342,0.9339,0.9339
AUDUSD,20100914,141000,0.9339,0.9339,0.9339,0.9339
AUDUSD,20100914,141100,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100914,141200,0.9338,0.9339,0.9338,0.9338
AUDUSD,20100914,141300,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100914,141400,0.9339,0.9339,0.9338,0.9339
AUDUSD,20100914,141500,0.9339,0.9339,0.9338,0.9338
AUDUSD,20100914,141600,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100914,141700,0.9339,0.9339,0.9338,0.9338
AUDUSD,20100914,141800,0.9337,0.9338,0.9337,0.9337
AUDUSD,20100914,141900,0.9337,0.9338,0.9337,0.9338
AUDUSD,20100914,142000,0.9337,0.9338,0.9337,0.9337
AUDUSD,20100914,142100,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100914,142200,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100914,142300,0.9338,0.9338,0.9337,0.9338
AUDUSD,20100914,142400,0.9337,0.9338,0.9337,0.9338
AUDUSD,20100914,142500,0.9338,0.9339,0.9338,0.9339
AUDUSD,20100914,142600,0.9339,0.9339,0.9338,0.9338
AUDUSD,20100914,142700,0.9339,0.9340,0.9338,0.9339
AUDUSD,20100914,142800,0.9338,0.9338,0.9337,0.9338
AUDUSD,20100914,142900,0.9337,0.9337,0.9336,0.9336
AUDUSD,20100914,143000,0.9336,0.9339,0.9336,0.9339
AUDUSD,20100914,143100,0.9340,0.9344,0.9340,0.9344
AUDUSD,20100914,143200,0.9343,0.9343,0.9340,0.9340
AUDUSD,20100914,143300,0.9341,0.9341,0.9339,0.9340
AUDUSD,20100914,143400,0.9341,0.9345,0.9341,0.9345
AUDUSD,20100914,143500,0.9346,0.9348,0.9346,0.9347
AUDUSD,20100914,143600,0.9348,0.9348,0.9344,0.9345
AUDUSD,20100914,143700,0.9344,0.9346,0.9344,0.9345
AUDUSD,20100914,143800,0.9344,0.9344,0.9340,0.9340
AUDUSD,20100914,143900,0.9339,0.9341,0.9339,0.9341
AUDUSD,20100914,144000,0.9340,0.9342,0.9340,0.9342
AUDUSD,20100914,144100,0.9342,0.9342,0.9341,0.9341
AUDUSD,20100914,144200,0.9340,0.9342,0.9340,0.9342
AUDUSD,20100914,144300,0.9341,0.9344,0.9341,0.9344
AUDUSD,20100914,144400,0.9343,0.9344,0.9343,0.9344
AUDUSD,20100914,144500,0.9343,0.9343,0.9340,0.9340
AUDUSD,20100914,144600,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100914,144700,0.9342,0.9342,0.9339,0.9339
AUDUSD,20100914,144800,0.9338,0.9338,0.9337,0.9337
AUDUSD,20100914,144900,0.9337,0.9341,0.9337,0.9341
AUDUSD,20100914,145000,0.9342,0.9343,0.9342,0.9343
AUDUSD,20100914,145100,0.9343,0.9344,0.9343,0.9344
AUDUSD,20100914,145200,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100914,145300,0.9346,0.9346,0.9342,0.9343
AUDUSD,20100914,145400,0.9344,0.9345,0.9344,0.9345
AUDUSD,20100914,145500,0.9344,0.9345,0.9344,0.9345
AUDUSD,20100914,145600,0.9345,0.9346,0.9345,0.9346
AUDUSD,20100914,145700,0.9345,0.9345,0.9344,0.9345
AUDUSD,20100914,145800,0.9345,0.9346,0.9345,0.9345
AUDUSD,20100914,145900,0.9344,0.9344,0.9343,0.9343
AUDUSD,20100914,150000,0.9343,0.9345,0.9343,0.9343
AUDUSD,20100914,150100,0.9342,0.9346,0.9342,0.9345
AUDUSD,20100914,150200,0.9344,0.9345,0.9344,0.9344
AUDUSD,20100914,150300,0.9345,0.9346,0.9345,0.9345
AUDUSD,20100914,150400,0.9345,0.9345,0.9344,0.9344
AUDUSD,20100914,150500,0.9344,0.9344,0.9344,0.9344
AUDUSD,20100914,150600,0.9344,0.9344,0.9342,0.9342
AUDUSD,20100914,150700,0.9343,0.9343,0.9342,0.9342
AUDUSD,20100914,150800,0.9341,0.9342,0.9341,0.9341
AUDUSD,20100914,150900,0.9341,0.9342,0.9341,0.9341
AUDUSD,20100914,151000,0.9341,0.9342,0.9341,0.9342
AUDUSD,20100914,151100,0.9342,0.9342,0.9339,0.9339
AUDUSD,20100914,151200,0.9339,0.9340,0.9339,0.9340
AUDUSD,20100914,151300,0.9339,0.9340,0.9339,0.9340
AUDUSD,20100914,151400,0.9340,0.9340,0.9340,0.9340
AUDUSD,20100914,151500,0.9340,0.9341,0.9339,0.9341
AUDUSD,20100914,151600,0.9341,0.9343,0.9341,0.9343
AUDUSD,20100914,151700,0.9343,0.9343,0.9342,0.9342
AUDUSD,20100914,151800,0.9343,0.9343,0.9343,0.9343
AUDUSD,20100914,151900,0.9343,0.9343,0.9341,0.9342
AUDUSD,20100914,152000,0.9342,0.9343,0.9342,0.9343
AUDUSD,20100914,152100,0.9343,0.9343,0.9342,0.9342
AUDUSD,20100914,152200,0.9342,0.9343,0.9342,0.9343
AUDUSD,20100914,152300,0.9344,0.9346,0.9344,0.9346
AUDUSD,20100914,152400,0.9345,0.9345,0.9344,0.9344
AUDUSD,20100914,152500,0.9344,0.9344,0.9343,0.9344
AUDUSD,20100914,152600,0.9343,0.9343,0.9341,0.9341
AUDUSD,20100914,152700,0.9341,0.9341,0.9341,0.9341
AUDUSD,20100914,152800,0.9341,0.9343,0.9341,0.9343
AUDUSD,20100914,152900,0.9343,0.9343,0.9342,0.9343
AUDUSD,20100914,153000,0.9343,0.9343,0.9342,0.9343
AUDUSD,20100914,153100,0.9344,0.9344,0.9343,0.9344
AUDUSD,20100914,153200,0.9343,0.9346,0.9343,0.9346
AUDUSD,20100914,153300,0.9346,0.9346,0.9346,0.9346
AUDUSD,20100914,153400,0.9345,0.9345,0.9344,0.9344
AUDUSD,20100914,153500,0.9343,0.9344,0.9343,0.9343
AUDUSD,20100914,153600,0.9342,0.9342,0.9338,0.9338
AUDUSD,20100914,153700,0.9339,0.9341,0.9338,0.9338
AUDUSD,20100914,153800,0.9337,0.9337,0.9334,0.9335
AUDUSD,20100914,153900,0.9336,0.9337,0.9336,0.9336
AUDUSD,20100914,154000,0.9335,0.9338,0.9335,0.9338
AUDUSD,20100914,154100,0.9338,0.9338,0.9338,0.9338
AUDUSD,20100914,154200,0.9339,0.9340,0.9339,0.9339
AUDUSD,20100914,154300,0.9340,0.9343,0.9340,0.9342
AUDUSD,20100914,154400,0.9343,0.9343,0.9341,0.9341
AUDUSD,20100914,154500,0.9340,0.9340,0.9336,0.9336
AUDUSD,20100914,154600,0.9337,0.9339,0.9336,0.9339
AUDUSD,20100914,154700,0.9340,0.9343,0.9340,0.9343
AUDUSD,20100914,154800,0.9343,0.9344,0.9343,0.9344
AUDUSD,20100914,154900,0.9344,0.9346,0.9344,0.9345
AUDUSD,20100914,155000,0.9344,0.9345,0.9344,0.9345
AUDUSD,20100914,155100,0.9345,0.9346,0.9344,0.9346
AUDUSD,20100914,155200,0.9347,0.9348,0.9346,0.9348
AUDUSD,20100914,155300,0.9347,0.9348,0.9346,0.9348
AUDUSD,20100914,155400,0.9347,0.9347,0.9346,0.9346
AUDUSD,20100914,155500,0.9347,0.9347,0.9344,0.9345
AUDUSD,20100914,155600,0.9346,0.9346,0.9345,0.9346
AUDUSD,20100914,155700,0.9347,0.9350,0.9347,0.9348
AUDUSD,20100914,155800,0.9349,0.9350,0.9348,0.9349
AUDUSD,20100914,155900,0.9350,0.9352,0.9350,0.9350
AUDUSD,20100914,160000,0.9350,0.9352,0.9350,0.9352
AUDUSD,20100914,160100,0.9353,0.9356,0.9351,0.9352
AUDUSD,20100914,160200,0.9353,0.9356,0.9352,0.9355
AUDUSD,20100914,160300,0.9356,0.9356,0.9355,0.9356
AUDUSD,20100914,160400,0.9356,0.9358,0.9352,0.9356
AUDUSD,20100914,160500,0.9357,0.9357,0.9355,0.9357
AUDUSD,20100914,160600,0.9356,0.9356,0.9355,0.9355
AUDUSD,20100914,160700,0.9356,0.9357,0.9356,0.9357
AUDUSD,20100914,160800,0.9357,0.9357,0.9355,0.9355
AUDUSD,20100914,160900,0.9356,0.9358,0.9356,0.9357
AUDUSD,20100914,161000,0.9358,0.9358,0.9354,0.9354
AUDUSD,20100914,161100,0.9355,0.9357,0.9355,0.9357
AUDUSD,20100914,161200,0.9357,0.9357,0.9355,0.9356
AUDUSD,20100914,161300,0.9355,0.9355,0.9354,0.9355
AUDUSD,20100914,161400,0.9356,0.9356,0.9355,0.9355
AUDUSD,20100914,161500,0.9355,0.9355,0.9353,0.9353
AUDUSD,20100914,161600,0.9352,0.9353,0.9352,0.9352
AUDUSD,20100914,161700,0.9353,0.9353,0.9352,0.9353
AUDUSD,20100914,161800,0.9353,0.9354,0.9353,0.9354
AUDUSD,20100914,161900,0.9353,0.9354,0.9352,0.9352
AUDUSD,20100914,162000,0.9352,0.9354,0.9352,0.9354
AUDUSD,20100914,162100,0.9355,0.9355,0.9354,0.9354
AUDUSD,20100914,162200,0.9353,0.9355,0.9353,0.9355
AUDUSD,20100914,162300,0.9356,0.9356,0.9354,0.9355
AUDUSD,20100914,162400,0.9355,0.9357,0.9355,0.9357
AUDUSD,20100914,162500,0.9358,0.9358,0.9355,0.9356
AUDUSD,20100914,162600,0.9357,0.9358,0.9356,0.9358
AUDUSD,20100914,162700,0.9357,0.9357,0.9356,0.9357
AUDUSD,20100914,162800,0.9356,0.9366,0.9356,0.9366
AUDUSD,20100914,162900,0.9367,0.9374,0.9367,0.9370
AUDUSD,20100914,163000,0.9371,0.9373,0.9370,0.9373
AUDUSD,20100914,163100,0.9373,0.9374,0.9371,0.9373
AUDUSD,20100914,163200,0.9374,0.9374,0.9373,0.9373
AUDUSD,20100914,163300,0.9373,0.9379,0.9371,0.9379
AUDUSD,20100914,163400,0.9378,0.9379,0.9378,0.9379
AUDUSD,20100914,163500,0.9378,0.9378,0.9375,0.9376
AUDUSD,20100914,163600,0.9377,0.9380,0.9377,0.9380
AUDUSD,20100914,163700,0.9381,0.9381,0.9379,0.9379
AUDUSD,20100914,163800,0.9380,0.9380,0.9378,0.9378
AUDUSD,20100914,163900,0.9379,0.9379,0.9378,0.9379
AUDUSD,20100914,164000,0.9378,0.9378,0.9373,0.9374
AUDUSD,20100914,164100,0.9375,0.9376,0.9375,0.9376
AUDUSD,20100914,164200,0.9377,0.9379,0.9377,0.9377
AUDUSD,20100914,164300,0.9376,0.9376,0.9375,0.9375
AUDUSD,20100914,164400,0.9376,0.9380,0.9375,0.9380
AUDUSD,20100914,164500,0.9380,0.9382,0.9380,0.9382
AUDUSD,20100914,164600,0.9381,0.9383,0.9381,0.9383
AUDUSD,20100914,164700,0.9384,0.9386,0.9384,0.9386
AUDUSD,20100914,164800,0.9387,0.9390,0.9387,0.9389
AUDUSD,20100914,164900,0.9388,0.9389,0.9385,0.9388
AUDUSD,20100914,165000,0.9389,0.9390,0.9386,0.9386
AUDUSD,20100914,165100,0.9385,0.9386,0.9384,0.9384
AUDUSD,20100914,165200,0.9383,0.9390,0.9382,0.9390
AUDUSD,20100914,165300,0.9391,0.9393,0.9391,0.9391
AUDUSD,20100914,165400,0.9391,0.9392,0.9389,0.9389
AUDUSD,20100914,165500,0.9390,0.9392,0.9389,0.9390
AUDUSD,20100914,165600,0.9389,0.9393,0.9389,0.9393
AUDUSD,20100914,165700,0.9392,0.9392,0.9390,0.9392
AUDUSD,20100914,165800,0.9392,0.9393,0.9391,0.9392
AUDUSD,20100914,165900,0.9392,0.9392,0.9390,0.9390
AUDUSD,20100914,170000,0.9389,0.9395,0.9389,0.9395
AUDUSD,20100914,170100,0.9396,0.9401,0.9395,0.9398
AUDUSD,20100914,170200,0.9399,0.9413,0.9398,0.9413
AUDUSD,20100914,170300,0.9412,0.9421,0.9412,0.9416
AUDUSD,20100914,170400,0.9417,0.9431,0.9417,0.9426
AUDUSD,20100914,170500,0.9427,0.9427,0.9423,0.9424
AUDUSD,20100914,170600,0.9423,0.9424,0.9420,0.9420
AUDUSD,20100914,170700,0.9419,0.9421,0.9417,0.9417
AUDUSD,20100914,170800,0.9418,0.9419,0.9418,0.9418
AUDUSD,20100914,170900,0.9419,0.9422,0.9419,0.9422
AUDUSD,20100914,171000,0.9423,0.9428,0.9423,0.9428
AUDUSD,20100914,171100,0.9427,0.9428,0.9427,0.9427
AUDUSD,20100914,171200,0.9427,0.9427,0.9425,0.9425
AUDUSD,20100914,171300,0.9426,0.9428,0.9426,0.9428
AUDUSD,20100914,171400,0.9429,0.9431,0.9429,0.9430
AUDUSD,20100914,171500,0.9431,0.9431,0.9428,0.9430
AUDUSD,20100914,171600,0.9431,0.9435,0.9429,0.9435
AUDUSD,20100914,171700,0.9434,0.9434,0.9432,0.9432
AUDUSD,20100914,171800,0.9433,0.9436,0.9432,0.9432
AUDUSD,20100914,171900,0.9431,0.9432,0.9428,0.9428
AUDUSD,20100914,172000,0.9427,0.9430,0.9427,0.9430
AUDUSD,20100914,172100,0.9429,0.9429,0.9425,0.9425
AUDUSD,20100914,172200,0.9425,0.9425,0.9422,0.9422
AUDUSD,20100914,172300,0.9421,0.9422,0.9421,0.9421
AUDUSD,20100914,172400,0.9422,0.9423,0.9420,0.9420
AUDUSD,20100914,172500,0.9420,0.9420,0.9417,0.9418
AUDUSD,20100914,172600,0.9419,0.9419,0.9416,0.9417
AUDUSD,20100914,172700,0.9416,0.9416,0.9415,0.9415
AUDUSD,20100914,172800,0.9416,0.9416,0.9415,0.9415
AUDUSD,20100914,172900,0.9415,0.9416,0.9415,0.9415
AUDUSD,20100914,173000,0.9415,0.9416,0.9415,0.9416
AUDUSD,20100914,173100,0.9416,0.9418,0.9416,0.9418
AUDUSD,20100914,173200,0.9418,0.9422,0.9418,0.9422
AUDUSD,20100914,173300,0.9421,0.9422,0.9421,0.9421
AUDUSD,20100914,173400,0.9420,0.9420,0.9420,0.9420
AUDUSD,20100914,173500,0.9419,0.9419,0.9417,0.9418
AUDUSD,20100914,173600,0.9417,0.9418,0.9417,0.9417
AUDUSD,20100914,173700,0.9417,0.9417,0.9417,0.9417
AUDUSD,20100914,173800,0.9417,0.9417,0.9416,0.9416
AUDUSD,20100914,173900,0.9417,0.9418,0.9417,0.9417
AUDUSD,20100914,174000,0.9417,0.9420,0.9417,0.9420
AUDUSD,20100914,174100,0.9420,0.9421,0.9420,0.9421
AUDUSD,20100914,174200,0.9422,0.9424,0.9422,0.9424
AUDUSD,20100914,174300,0.9425,0.9425,0.9422,0.9423
AUDUSD,20100914,174400,0.9422,0.9422,0.9418,0.9420
AUDUSD,20100914,174500,0.9420,0.9421,0.9420,0.9420
AUDUSD,20100914,174600,0.9419,0.9422,0.9419,0.9422
AUDUSD,20100914,174700,0.9423,0.9424,0.9423,0.9424
AUDUSD,20100914,174800,0.9423,0.9424,0.9423,0.9424
AUDUSD,20100914,174900,0.9425,0.9425,0.9424,0.9425
AUDUSD,20100914,175000,0.9425,0.9425,0.9423,0.9424
AUDUSD,20100914,175100,0.9424,0.9424,0.9424,0.9424
AUDUSD,20100914,175200,0.9425,0.9425,0.9423,0.9423
AUDUSD,20100914,175300,0.9422,0.9422,0.9419,0.9419
AUDUSD,20100914,175400,0.9420,0.9422,0.9420,0.9422
AUDUSD,20100914,175500,0.9423,0.9425,0.9423,0.9424
AUDUSD,20100914,175600,0.9424,0.9424,0.9423,0.9424
AUDUSD,20100914,175700,0.9425,0.9426,0.9425,0.9425
AUDUSD,20100914,175800,0.9426,0.9428,0.9425,0.9426
AUDUSD,20100914,175900,0.9427,0.9430,0.9426,0.9430
AUDUSD,20100914,180000,0.9431,0.9432,0.9431,0.9432
AUDUSD,20100914,180100,0.9431,0.9431,0.9430,0.9430
AUDUSD,20100914,180200,0.9430,0.9433,0.9430,0.9433
AUDUSD,20100914,180300,0.9433,0.9434,0.9433,0.9434
AUDUSD,20100914,180400,0.9433,0.9433,0.9433,0.9433
AUDUSD,20100914,180500,0.9433,0.9433,0.9433,0.9433
AUDUSD,20100914,180600,0.9433,0.9433,0.9433,0.9433
AUDUSD,20100914,180700,0.9434,0.9436,0.9434,0.9435
AUDUSD,20100914,180800,0.9436,0.9442,0.9436,0.9441
AUDUSD,20100914,180900,0.9440,0.9442,0.9439,0.9442
AUDUSD,20100914,181000,0.9442,0.9442,0.9439,0.9439
AUDUSD,20100914,181100,0.9439,0.9439,0.9439,0.9439
AUDUSD,20100914,181200,0.9438,0.9438,0.9435,0.9435
AUDUSD,20100914,181300,0.9435,0.9435,0.9433,0.9434
AUDUSD,20100914,181400,0.9435,0.9435,0.9434,0.9435
AUDUSD,20100914,181500,0.9434,0.9434,0.9433,0.9433
AUDUSD,20100914,181600,0.9432,0.9432,0.9429,0.9430
AUDUSD,20100914,181700,0.9429,0.9430,0.9429,0.9430
AUDUSD,20100914,181800,0.9430,0.9432,0.9430,0.9430
AUDUSD,20100914,181900,0.9429,0.9431,0.9429,0.9431
AUDUSD,20100914,182000,0.9432,0.9432,0.9429,0.9429
AUDUSD,20100914,182100,0.9430,0.9433,0.9430,0.9433
AUDUSD,20100914,182200,0.9434,0.9435,0.9434,0.9435
AUDUSD,20100914,182300,0.9435,0.9438,0.9435,0.9437
AUDUSD,20100914,182400,0.9438,0.9443,0.9438,0.9443
AUDUSD,20100914,182500,0.9442,0.9445,0.9442,0.9445
AUDUSD,20100914,182600,0.9444,0.9446,0.9444,0.9446
AUDUSD,20100914,182700,0.9446,0.9446,0.9443,0.9443
AUDUSD,20100914,182800,0.9442,0.9444,0.9441,0.9444
AUDUSD,20100914,182900,0.9443,0.9444,0.9443,0.9444
AUDUSD,20100914,183000,0.9443,0.9443,0.9443,0.9443
AUDUSD,20100914,183100,0.9444,0.9445,0.9443,0.9443
AUDUSD,20100914,183200,0.9442,0.9442,0.9439,0.9439
AUDUSD,20100914,183300,0.9440,0.9440,0.9438,0.9440
AUDUSD,20100914,183400,0.9439,0.9439,0.9438,0.9438
AUDUSD,20100914,183500,0.9439,0.9441,0.9439,0.9440
AUDUSD,20100914,183600,0.9439,0.9439,0.9438,0.9439
AUDUSD,20100914,183700,0.9439,0.9439,0.9438,0.9439
AUDUSD,20100914,183800,0.9440,0.9440,0.9439,0.9439
AUDUSD,20100914,183900,0.9439,0.9440,0.9439,0.9439
AUDUSD,20100914,184000,0.9440,0.9441,0.9439,0.9441
AUDUSD,20100914,184100,0.9442,0.9443,0.9442,0.9443
AUDUSD,20100914,184200,0.9443,0.9445,0.9443,0.9445
AUDUSD,20100914,184300,0.9445,0.9446,0.9445,0.9446
AUDUSD,20100914,184400,0.9446,0.9449,0.9446,0.9449
AUDUSD,20100914,184500,0.9449,0.9450,0.9449,0.9450
AUDUSD,20100914,184600,0.9451,0.9452,0.9451,0.9452
AUDUSD,20100914,184700,0.9453,0.9454,0.9453,0.9454
AUDUSD,20100914,184800,0.9454,0.9454,0.9452,0.9452
AUDUSD,20100914,184900,0.9451,0.9451,0.9448,0.9448
AUDUSD,20100914,185000,0.9447,0.9447,0.9445,0.9445
AUDUSD,20100914,185100,0.9444,0.9444,0.9443,0.9443
AUDUSD,20100914,185200,0.9444,0.9446,0.9443,0.9446
AUDUSD,20100914,185300,0.9446,0.9448,0.9445,0.9447
AUDUSD,20100914,185400,0.9446,0.9448,0.9445,0.9448
AUDUSD,20100914,185500,0.9447,0.9447,0.9443,0.9443
AUDUSD,20100914,185600,0.9442,0.9443,0.9441,0.9443
AUDUSD,20100914,185700,0.9442,0.9442,0.9440,0.9440
AUDUSD,20100914,185800,0.9440,0.9441,0.9439,0.9439
AUDUSD,20100914,185900,0.9439,0.9439,0.9438,0.9439
AUDUSD,20100914,190000,0.9439,0.9439,0.9438,0.9438
AUDUSD,20100914,190100,0.9437,0.9437,0.9437,0.9437
AUDUSD,20100914,190200,0.9438,0.9439,0.9438,0.9439
AUDUSD,20100914,190300,0.9440,0.9443,0.9440,0.9442
AUDUSD,20100914,190400,0.9442,0.9443,0.9442,0.9442
AUDUSD,20100914,190500,0.9443,0.9446,0.9443,0.9446
AUDUSD,20100914,190600,0.9446,0.9447,0.9446,0.9447
AUDUSD,20100914,190700,0.9447,0.9447,0.9446,0.9446
AUDUSD,20100914,190800,0.9445,0.9447,0.9445,0.9447
AUDUSD,20100914,190900,0.9448,0.9450,0.9448,0.9450
AUDUSD,20100914,191000,0.9449,0.9449,0.9448,0.9449
AUDUSD,20100914,191100,0.9449,0.9449,0.9449,0.9449
AUDUSD,20100914,191200,0.9449,0.9449,0.9448,0.9449
AUDUSD,20100914,191300,0.9449,0.9449,0.9448,0.9448
AUDUSD,20100914,191400,0.9448,0.9448,0.9447,0.9447
AUDUSD,20100914,191500,0.9447,0.9447,0.9445,0.9446
AUDUSD,20100914,191600,0.9445,0.9446,0.9444,0.9444
AUDUSD,20100914,191700,0.9443,0.9443,0.9441,0.9441
AUDUSD,20100914,191800,0.9442,0.9444,0.9442,0.9443
AUDUSD,20100914,191900,0.9443,0.9443,0.9443,0.9443
AUDUSD,20100914,192000,0.9443,0.9443,0.9441,0.9443
AUDUSD,20100914,192100,0.9443,0.9443,0.9443,0.9443
AUDUSD,20100914,192200,0.9442,0.9442,0.9441,0.9442
AUDUSD,20100914,192300,0.9442,0.9443,0.9442,0.9443
AUDUSD,20100914,192400,0.9443,0.9443,0.9440,0.9443
AUDUSD,20100914,192500,0.9443,0.9445,0.9443,0.9445
AUDUSD,20100914,192600,0.9446,0.9447,0.9445,0.9445
AUDUSD,20100914,192700,0.9444,0.9444,0.9442,0.9442
AUDUSD,20100914,192800,0.9441,0.9443,0.9441,0.9442
AUDUSD,20100914,192900,0.9443,0.9443,0.9441,0.9442
AUDUSD,20100914,193000,0.9442,0.9444,0.9442,0.9443
AUDUSD,20100914,193100,0.9443,0.9443,0.9443,0.9443
AUDUSD,20100914,193200,0.9444,0.9447,0.9444,0.9447
AUDUSD,20100914,193300,0.9448,0.9450,0.9448,0.9448
AUDUSD,20100914,193400,0.9447,0.9447,0.9446,0.9446
AUDUSD,20100914,193500,0.9445,0.9445,0.9445,0.9445
AUDUSD,20100914,193600,0.9445,0.9445,0.9444,0.9444
AUDUSD,20100914,193700,0.9443,0.9445,0.9443,0.9445
AUDUSD,20100914,193800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20100914,193900,0.9445,0.9446,0.9444,0.9444
AUDUSD,20100914,194000,0.9444,0.9444,0.9442,0.9442
AUDUSD,20100914,194100,0.9442,0.9444,0.9442,0.9444
AUDUSD,20100914,194200,0.9444,0.9444,0.9443,0.9443
AUDUSD,20100914,194300,0.9443,0.9443,0.9442,0.9442
AUDUSD,20100914,194400,0.9442,0.9443,0.9442,0.9443
AUDUSD,20100914,194500,0.9443,0.9443,0.9441,0.9442
AUDUSD,20100914,194600,0.9441,0.9441,0.9440,0.9440
AUDUSD,20100914,194700,0.9439,0.9439,0.9438,0.9438
AUDUSD,20100914,194800,0.9437,0.9437,0.9434,0.9435
AUDUSD,20100914,194900,0.9434,0.9434,0.9434,0.9434
AUDUSD,20100914,195000,0.9434,0.9435,0.9434,0.9435
AUDUSD,20100914,195100,0.9434,0.9434,0.9433,0.9434
AUDUSD,20100914,195200,0.9435,0.9435,0.9435,0.9435
AUDUSD,20100914,195300,0.9435,0.9435,0.9434,0.9434
AUDUSD,20100914,195400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20100914,195500,0.9434,0.9434,0.9434,0.9434
AUDUSD,20100914,195600,0.9434,0.9434,0.9434,0.9434
AUDUSD,20100914,195700,0.9435,0.9436,0.9435,0.9436
AUDUSD,20100914,195800,0.9436,0.9436,0.9436,0.9436
AUDUSD,20100914,195900,0.9435,0.9435,0.9434,0.9434
AUDUSD,20100914,200000,0.9434,0.9436,0.9434,0.9436
AUDUSD,20100914,200100,0.9437,0.9437,0.9437,0.9437
AUDUSD,20100914,200200,0.9437,0.9437,0.9436,0.9436
AUDUSD,20100914,200300,0.9436,0.9437,0.9436,0.9437
AUDUSD,20100914,200400,0.9438,0.9439,0.9437,0.9439
AUDUSD,20100914,200500,0.9439,0.9439,0.9439,0.9439
AUDUSD,20100914,200600,0.9438,0.9438,0.9438,0.9438
AUDUSD,20100914,200700,0.9438,0.9438,0.9437,0.9437
AUDUSD,20100914,200800,0.9438,0.9438,0.9437,0.9438
AUDUSD,20100914,200900,0.9438,0.9438,0.9437,0.9437
AUDUSD,20100914,201000,0.9436,0.9437,0.9436,0.9437
AUDUSD,20100914,201100,0.9438,0.9439,0.9438,0.9439
AUDUSD,20100914,201200,0.9439,0.9439,0.9439,0.9439
AUDUSD,20100914,201300,0.9438,0.9440,0.9438,0.9440
AUDUSD,20100914,201400,0.9440,0.9440,0.9440,0.9440
AUDUSD,20100914,201500,0.9441,0.9441,0.9441,0.9441
AUDUSD,20100914,201600,0.9440,0.9440,0.9440,0.9440
AUDUSD,20100914,201700,0.9440,0.9440,0.9440,0.9440
AUDUSD,20100914,201800,0.9440,0.9441,0.9440,0.9441
AUDUSD,20100914,201900,0.9441,0.9441,0.9440,0.9440
AUDUSD,20100914,202000,0.9440,0.9441,0.9440,0.9441
AUDUSD,20100914,202100,0.9441,0.9441,0.9439,0.9439
AUDUSD,20100914,202200,0.9439,0.9439,0.9438,0.9439
AUDUSD,20100914,202300,0.9439,0.9440,0.9439,0.9440
AUDUSD,20100914,202400,0.9440,0.9440,0.9439,0.9440
AUDUSD,20100914,202500,0.9440,0.9442,0.9440,0.9442
AUDUSD,20100914,202600,0.9442,0.9442,0.9441,0.9441
AUDUSD,20100914,202700,0.9441,0.9442,0.9441,0.9442
AUDUSD,20100914,202800,0.9441,0.9441,0.9440,0.9440
AUDUSD,20100914,202900,0.9440,0.9440,0.9440,0.9440
AUDUSD,20100914,203000,0.9440,0.9441,0.9440,0.9440
AUDUSD,20100914,203100,0.9440,0.9440,0.9439,0.9439
AUDUSD,20100914,203200,0.9440,0.9440,0.9438,0.9438
AUDUSD,20100914,203300,0.9437,0.9437,0.9436,0.9436
AUDUSD,20100914,203400,0.9436,0.9437,0.9436,0.9437
AUDUSD,20100914,203500,0.9437,0.9437,0.9436,0.9436
AUDUSD,20100914,203600,0.9437,0.9439,0.9437,0.9439
AUDUSD,20100914,203700,0.9439,0.9439,0.9439,0.9439
AUDUSD,20100914,203800,0.9439,0.9440,0.9439,0.9440
AUDUSD,20100914,203900,0.9441,0.9442,0.9441,0.9442
AUDUSD,20100914,204000,0.9441,0.9441,0.9438,0.9438
AUDUSD,20100914,204100,0.9438,0.9440,0.9438,0.9440
AUDUSD,20100914,204200,0.9441,0.9441,0.9441,0.9441
AUDUSD,20100914,204300,0.9441,0.9442,0.9441,0.9441
AUDUSD,20100914,204400,0.9440,0.9441,0.9440,0.9441
AUDUSD,20100914,204500,0.9440,0.9440,0.9438,0.9438
AUDUSD,20100914,204600,0.9438,0.9438,0.9437,0.9438
AUDUSD,20100914,204700,0.9438,0.9438,0.9437,0.9437
AUDUSD,20100914,204800,0.9437,0.9438,0.9437,0.9438
AUDUSD,20100914,204900,0.9439,0.9440,0.9439,0.9439
AUDUSD,20100914,205000,0.9439,0.9439,0.9439,0.9439
AUDUSD,20100914,205100,0.9440,0.9441,0.9440,0.9441
AUDUSD,20100914,205200,0.9440,0.9441,0.9440,0.9441
AUDUSD,20100914,205300,0.9441,0.9442,0.9441,0.9441
AUDUSD,20100914,205400,0.9441,0.9442,0.9441,0.9442
AUDUSD,20100914,205500,0.9442,0.9443,0.9442,0.9442
AUDUSD,20100914,205600,0.9441,0.9442,0.9441,0.9441
AUDUSD,20100914,205700,0.9442,0.9443,0.9442,0.9443
AUDUSD,20100914,205800,0.9444,0.9445,0.9444,0.9444
AUDUSD,20100914,205900,0.9444,0.9444,0.9444,0.9444
AUDUSD,20100914,210000,0.9443,0.9444,0.9443,0.9443
AUDUSD,20100914,210100,0.9443,0.9443,0.9443,0.9443
AUDUSD,20100914,210200,0.9443,0.9444,0.9443,0.9444
AUDUSD,20100914,210300,0.9444,0.9445,0.9444,0.9445
AUDUSD,20100914,210400,0.9444,0.9445,0.9444,0.9444
AUDUSD,20100914,210500,0.9444,0.9444,0.9442,0.9442
AUDUSD,20100914,210600,0.9441,0.9442,0.9441,0.9442
AUDUSD,20100914,210700,0.9442,0.9443,0.9442,0.9443
AUDUSD,20100914,210800,0.9443,0.9443,0.9443,0.9443
AUDUSD,20100914,210900,0.9443,0.9444,0.9443,0.9444
AUDUSD,20100914,211000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20100914,211100,0.9444,0.9444,0.9443,0.9444
AUDUSD,20100914,211200,0.9444,0.9444,0.9443,0.9443
AUDUSD,20100914,211300,0.9443,0.9443,0.9442,0.9442
AUDUSD,20100914,211400,0.9442,0.9442,0.9442,0.9442
AUDUSD,20100914,211500,0.9441,0.9441,0.9440,0.9440
AUDUSD,20100914,211600,0.9439,0.9441,0.9439,0.9440
AUDUSD,20100914,211700,0.9440,0.9440,0.9440,0.9440
AUDUSD,20100914,211800,0.9440,0.9440,0.9439,0.9439
AUDUSD,20100914,211900,0.9438,0.9438,0.9437,0.9437
AUDUSD,20100914,212000,0.9437,0.9439,0.9437,0.9439
AUDUSD,20100914,212100,0.9439,0.9441,0.9439,0.9440
AUDUSD,20100914,212200,0.9441,0.9441,0.9441,0.9441
AUDUSD,20100914,212300,0.9441,0.9441,0.9441,0.9441
AUDUSD,20100914,212400,0.9442,0.9442,0.9441,0.9441
AUDUSD,20100914,212500,0.9440,0.9440,0.9438,0.9438
AUDUSD,20100914,212600,0.9438,0.9439,0.9438,0.9439
AUDUSD,20100914,212700,0.9439,0.9439,0.9439,0.9439
AUDUSD,20100914,212800,0.9439,0.9439,0.9439,0.9439
AUDUSD,20100914,212900,0.9439,0.9439,0.9439,0.9439
AUDUSD,20100914,213000,0.9438,0.9439,0.9438,0.9439
AUDUSD,20100914,213100,0.9439,0.9439,0.9439,0.9439
AUDUSD,20100914,213200,0.9440,0.9442,0.9439,0.9442
AUDUSD,20100914,213300,0.9442,0.9442,0.9442,0.9442
AUDUSD,20100914,213400,0.9441,0.9441,0.9440,0.9440
AUDUSD,20100914,213500,0.9440,0.9441,0.9440,0.9441
AUDUSD,20100914,213600,0.9441,0.9442,0.9441,0.9441
AUDUSD,20100914,213700,0.9441,0.9442,0.9441,0.9442
AUDUSD,20100914,213800,0.9441,0.9441,0.9441,0.9441
AUDUSD,20100914,213900,0.9441,0.9441,0.9440,0.9440
AUDUSD,20100914,214000,0.9440,0.9441,0.9440,0.9440
AUDUSD,20100914,214100,0.9440,0.9440,0.9440,0.9440
AUDUSD,20100914,214200,0.9439,0.9440,0.9437,0.9437
AUDUSD,20100914,214300,0.9436,0.9437,0.9434,0.9434
AUDUSD,20100914,214400,0.9434,0.9434,0.9432,0.9432
AUDUSD,20100914,214500,0.9431,0.9433,0.9428,0.9429
AUDUSD,20100914,214600,0.9430,0.9431,0.9430,0.9431
AUDUSD,20100914,214700,0.9430,0.9431,0.9429,0.9429
AUDUSD,20100914,214800,0.9428,0.9428,0.9424,0.9424
AUDUSD,20100914,214900,0.9423,0.9424,0.9421,0.9421
AUDUSD,20100914,215000,0.9422,0.9422,0.9421,0.9422
AUDUSD,20100914,215100,0.9423,0.9423,0.9421,0.9422
AUDUSD,20100914,215200,0.9422,0.9422,0.9421,0.9422
AUDUSD,20100914,215300,0.9421,0.9421,0.9420,0.9420
AUDUSD,20100914,215400,0.9421,0.9421,0.9421,0.9421
AUDUSD,20100914,215500,0.9421,0.9422,0.9418,0.9418
AUDUSD,20100914,215600,0.9419,0.9420,0.9419,0.9420
AUDUSD,20100914,215700,0.9419,0.9419,0.9417,0.9417
AUDUSD,20100914,215800,0.9417,0.9420,0.9417,0.9420
AUDUSD,20100914,215900,0.9421,0.9421,0.9420,0.9420
AUDUSD,20100914,220000,0.9419,0.9419,0.9416,0.9416
AUDUSD,20100914,220100,0.9415,0.9415,0.9414,0.9415
AUDUSD,20100914,220200,0.9415,0.9418,0.9414,0.9414
AUDUSD,20100914,220300,0.9413,0.9413,0.9410,0.9411
AUDUSD,20100914,220400,0.9411,0.9412,0.9411,0.9412
AUDUSD,20100914,220500,0.9411,0.9411,0.9409,0.9410
AUDUSD,20100914,220600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20100914,220700,0.9411,0.9411,0.9410,0.9410
AUDUSD,20100914,220800,0.9410,0.9410,0.9410,0.9410
AUDUSD,20100914,220900,0.9409,0.9411,0.9409,0.9411
AUDUSD,20100914,221000,0.9411,0.9412,0.9410,0.9412
AUDUSD,20100914,221100,0.9411,0.9412,0.9411,0.9412
AUDUSD,20100914,221200,0.9412,0.9412,0.9410,0.9410
AUDUSD,20100914,221300,0.9410,0.9410,0.9409,0.9409
AUDUSD,20100914,221400,0.9410,0.9410,0.9409,0.9409
AUDUSD,20100914,221500,0.9409,0.9409,0.9409,0.9409
AUDUSD,20100914,221600,0.9409,0.9409,0.9408,0.9408
AUDUSD,20100914,221700,0.9407,0.9408,0.9407,0.9408
AUDUSD,20100914,221800,0.9409,0.9409,0.9408,0.9408
AUDUSD,20100914,221900,0.9408,0.9408,0.9408,0.9408
AUDUSD,20100914,222000,0.9408,0.9411,0.9408,0.9411
AUDUSD,20100914,222100,0.9410,0.9410,0.9406,0.9406
AUDUSD,20100914,222200,0.9407,0.9407,0.9406,0.9407
AUDUSD,20100914,222300,0.9407,0.9407,0.9406,0.9406
AUDUSD,20100914,222400,0.9406,0.9406,0.9406,0.9406
AUDUSD,20100914,222500,0.9406,0.9406,0.9406,0.9406
AUDUSD,20100914,222600,0.9406,0.9407,0.9406,0.9407
AUDUSD,20100914,222700,0.9407,0.9407,0.9407,0.9407
AUDUSD,20100914,222800,0.9407,0.9409,0.9407,0.9409
AUDUSD,20100914,222900,0.9410,0.9411,0.9409,0.9409
AUDUSD,20100914,223000,0.9409,0.9409,0.9408,0.9408
AUDUSD,20100914,223100,0.9408,0.9409,0.9408,0.9408
AUDUSD,20100914,223200,0.9408,0.9408,0.9407,0.9407
AUDUSD,20100914,223300,0.9407,0.9407,0.9403,0.9403
AUDUSD,20100914,223400,0.9402,0.9403,0.9401,0.9403
AUDUSD,20100914,223500,0.9403,0.9403,0.9402,0.9403
AUDUSD,20100914,223600,0.9403,0.9403,0.9402,0.9403
AUDUSD,20100914,223700,0.9403,0.9406,0.9403,0.9406
AUDUSD,20100914,223800,0.9406,0.9407,0.9406,0.9407
AUDUSD,20100914,223900,0.9407,0.9407,0.9407,0.9407
AUDUSD,20100914,224000,0.9406,0.9410,0.9406,0.9410
AUDUSD,20100914,224100,0.9411,0.9413,0.9410,0.9410
AUDUSD,20100914,224200,0.9411,0.9412,0.9410,0.9410
AUDUSD,20100914,224300,0.9410,0.9410,0.9406,0.9406
AUDUSD,20100914,224400,0.9406,0.9406,0.9406,0.9406
AUDUSD,20100914,224500,0.9405,0.9405,0.9403,0.9403
AUDUSD,20100914,224600,0.9403,0.9406,0.9403,0.9406
AUDUSD,20100914,224700,0.9406,0.9406,0.9406,0.9406
AUDUSD,20100914,224800,0.9407,0.9407,0.9406,0.9406
AUDUSD,20100914,224900,0.9406,0.9406,0.9406,0.9406
AUDUSD,20100914,225000,0.9406,0.9406,0.9405,0.9405
AUDUSD,20100914,225100,0.9405,0.9405,0.9401,0.9401
AUDUSD,20100914,225200,0.9400,0.9400,0.9396,0.9396
AUDUSD,20100914,225300,0.9394,0.9394,0.9391,0.9392
AUDUSD,20100914,225400,0.9393,0.9394,0.9391,0.9392
AUDUSD,20100914,225500,0.9392,0.9393,0.9392,0.9393
AUDUSD,20100914,225600,0.9393,0.9393,0.9393,0.9393
AUDUSD,20100914,225700,0.9392,0.9393,0.9391,0.9393
AUDUSD,20100914,225800,0.9394,0.9395,0.9393,0.9393
AUDUSD,20100914,225900,0.9394,0.9394,0.9393,0.9393
AUDUSD,20100914,230000,0.9394,0.9394,0.9393,0.9393
AUDUSD,20100914,230100,0.9394,0.9394,0.9394,0.9394
AUDUSD,20100914,230200,0.9394,0.9394,0.9391,0.9392
AUDUSD,20100914,230300,0.9392,0.9392,0.9391,0.9392
AUDUSD,20100914,230400,0.9391,0.9392,0.9391,0.9392
AUDUSD,20100914,230500,0.9393,0.9393,0.9390,0.9391
AUDUSD,20100914,230600,0.9390,0.9390,0.9386,0.9386
AUDUSD,20100914,230700,0.9386,0.9388,0.9386,0.9387
AUDUSD,20100914,230800,0.9388,0.9390,0.9388,0.9390
AUDUSD,20100914,230900,0.9390,0.9391,0.9390,0.9391
AUDUSD,20100914,231000,0.9391,0.9392,0.9391,0.9391
AUDUSD,20100914,231100,0.9391,0.9392,0.9391,0.9392
AUDUSD,20100914,231200,0.9392,0.9392,0.9392,0.9392
AUDUSD,20100914,231300,0.9392,0.9395,0.9392,0.9395
AUDUSD,20100914,231400,0.9394,0.9394,0.9394,0.9394
AUDUSD,20100914,231500,0.9394,0.9394,0.9394,0.9394
AUDUSD,20100914,231600,0.9394,0.9394,0.9393,0.9393
AUDUSD,20100914,231700,0.9394,0.9395,0.9394,0.9394
AUDUSD,20100914,231800,0.9394,0.9395,0.9394,0.9395
AUDUSD,20100914,231900,0.9395,0.9395,0.9395,0.9395
AUDUSD,20100914,232000,0.9395,0.9395,0.9395,0.9395
AUDUSD,20100914,232100,0.9395,0.9400,0.9395,0.9398
AUDUSD,20100914,232200,0.9397,0.9397,0.9394,0.9394
AUDUSD,20100914,232300,0.9393,0.9393,0.9390,0.9391
AUDUSD,20100914,232400,0.9392,0.9394,0.9392,0.9394
AUDUSD,20100914,232500,0.9394,0.9394,0.9394,0.9394
AUDUSD,20100914,232600,0.9394,0.9394,0.9394,0.9394
AUDUSD,20100914,232700,0.9395,0.9395,0.9394,0.9394
AUDUSD,20100914,232800,0.9394,0.9394,0.9393,0.9393
AUDUSD,20100914,232900,0.9392,0.9392,0.9387,0.9387
AUDUSD,20100914,233000,0.9387,0.9387,0.9386,0.9386
AUDUSD,20100914,233100,0.9386,0.9386,0.9384,0.9384
AUDUSD,20100914,233200,0.9384,0.9384,0.9383,0.9383
AUDUSD,20100914,233300,0.9384,0.9385,0.9384,0.9385
AUDUSD,20100914,233400,0.9385,0.9389,0.9385,0.9389
AUDUSD,20100914,233500,0.9389,0.9389,0.9389,0.9389
AUDUSD,20100914,233600,0.9388,0.9388,0.9387,0.9387
AUDUSD,20100914,233700,0.9387,0.9387,0.9387,0.9387
AUDUSD,20100914,233800,0.9387,0.9388,0.9387,0.9388
AUDUSD,20100914,233900,0.9389,0.9389,0.9389,0.9389
AUDUSD,20100914,234000,0.9389,0.9389,0.9389,0.9389
AUDUSD,20100914,234100,0.9389,0.9389,0.9389,0.9389
AUDUSD,20100914,234200,0.9389,0.9389,0.9388,0.9388
AUDUSD,20100914,234300,0.9389,0.9389,0.9389,0.9389
AUDUSD,20100914,234400,0.9389,0.9389,0.9389,0.9389
AUDUSD,20100914,234500,0.9389,0.9389,0.9389,0.9389
AUDUSD,20100914,234600,0.9390,0.9391,0.9389,0.9391
AUDUSD,20100914,234700,0.9391,0.9392,0.9391,0.9391
AUDUSD,20100914,234800,0.9391,0.9391,0.9391,0.9391
AUDUSD,20100914,234900,0.9391,0.9391,0.9391,0.9391
AUDUSD,20100914,235000,0.9391,0.9391,0.9391,0.9391
AUDUSD,20100914,235100,0.9391,0.9391,0.9391,0.9391
AUDUSD,20100914,235200,0.9391,0.9391,0.9391,0.9391
AUDUSD,20100914,235300,0.9391,0.9392,0.9391,0.9392
AUDUSD,20100914,235400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20100914,235500,0.9392,0.9392,0.9392,0.9392
AUDUSD,20100914,235600,0.9392,0.9392,0.9392,0.9392
AUDUSD,20100914,235700,0.9392,0.9392,0.9391,0.9391
AUDUSD,20100914,235800,0.9390,0.9391,0.9390,0.9391
AUDUSD,20100914,235900,0.9390,0.9390,0.9389,0.9390
AUDUSD,20100915,000000,0.9389,0.9389,0.9386,0.9387
AUDJPY,20100914,000100,78.22,78.24,78.22,78.24
AUDJPY,20100914,000200,78.25,78.25,78.24,78.24
AUDJPY,20100914,000400,78.24,78.24,78.23,78.23
AUDJPY,20100914,000500,78.23,78.23,78.22,78.22
AUDJPY,20100914,000600,78.23,78.24,78.23,78.24
AUDJPY,20100914,000700,78.24,78.24,78.23,78.23
AUDJPY,20100914,000800,78.22,78.22,78.22,78.22
AUDJPY,20100914,000900,78.22,78.23,78.22,78.23
AUDJPY,20100914,001000,78.23,78.23,78.23,78.23
AUDJPY,20100914,001100,78.23,78.23,78.23,78.23
AUDJPY,20100914,001200,78.22,78.23,78.22,78.22
AUDJPY,20100914,001300,78.22,78.22,78.21,78.21
AUDJPY,20100914,001400,78.22,78.22,78.21,78.21
AUDJPY,20100914,001500,78.20,78.21,78.20,78.20
AUDJPY,20100914,001600,78.19,78.19,78.16,78.16
AUDJPY,20100914,001700,78.17,78.17,78.17,78.17
AUDJPY,20100914,001800,78.18,78.18,78.18,78.18
AUDJPY,20100914,001900,78.18,78.20,78.18,78.20
AUDJPY,20100914,002000,78.21,78.22,78.18,78.18
AUDJPY,20100914,002100,78.18,78.18,78.18,78.18
AUDJPY,20100914,002200,78.17,78.17,78.16,78.16
AUDJPY,20100914,002300,78.15,78.15,78.14,78.14
AUDJPY,20100914,002400,78.15,78.15,78.15,78.15
AUDJPY,20100914,002500,78.15,78.17,78.15,78.16
AUDJPY,20100914,002600,78.16,78.16,78.16,78.16
AUDJPY,20100914,002700,78.15,78.15,78.14,78.14
AUDJPY,20100914,002800,78.15,78.15,78.14,78.14
AUDJPY,20100914,002900,78.14,78.14,78.14,78.14
AUDJPY,20100914,003000,78.14,78.14,78.14,78.14
AUDJPY,20100914,003100,78.15,78.15,78.15,78.15
AUDJPY,20100914,003200,78.16,78.17,78.16,78.16
AUDJPY,20100914,003300,78.17,78.17,78.16,78.17
AUDJPY,20100914,003400,78.16,78.16,78.15,78.15
AUDJPY,20100914,003500,78.15,78.15,78.15,78.15
AUDJPY,20100914,003600,78.15,78.15,78.15,78.15
AUDJPY,20100914,003700,78.16,78.16,78.16,78.16
AUDJPY,20100914,003800,78.16,78.16,78.16,78.16
AUDJPY,20100914,003900,78.16,78.17,78.16,78.17
AUDJPY,20100914,004000,78.17,78.17,78.17,78.17
AUDJPY,20100914,004100,78.18,78.18,78.18,78.18
AUDJPY,20100914,004200,78.17,78.18,78.17,78.17
AUDJPY,20100914,004300,78.18,78.18,78.17,78.17
AUDJPY,20100914,004400,78.17,78.18,78.17,78.17
AUDJPY,20100914,004500,78.16,78.16,78.15,78.15
AUDJPY,20100914,004600,78.14,78.14,78.11,78.12
AUDJPY,20100914,004700,78.11,78.11,78.09,78.09
AUDJPY,20100914,004800,78.09,78.09,78.06,78.06
AUDJPY,20100914,004900,78.05,78.06,78.05,78.06
AUDJPY,20100914,005000,78.07,78.07,78.07,78.07
AUDJPY,20100914,005100,78.07,78.11,78.07,78.10
AUDJPY,20100914,005200,78.09,78.09,78.05,78.05
AUDJPY,20100914,005300,78.04,78.04,78.04,78.04
AUDJPY,20100914,005400,78.05,78.06,78.05,78.06
AUDJPY,20100914,005500,78.06,78.06,78.06,78.06
AUDJPY,20100914,005600,78.07,78.09,78.07,78.09
AUDJPY,20100914,005700,78.08,78.09,78.08,78.08
AUDJPY,20100914,005800,78.08,78.08,78.08,78.08
AUDJPY,20100914,005900,78.09,78.10,78.09,78.10
AUDJPY,20100914,010000,78.11,78.12,78.11,78.11
AUDJPY,20100914,010100,78.12,78.15,78.12,78.15
AUDJPY,20100914,010200,78.16,78.16,78.11,78.11
AUDJPY,20100914,010300,78.10,78.11,78.09,78.09
AUDJPY,20100914,010400,78.10,78.10,78.08,78.08
AUDJPY,20100914,010500,78.09,78.10,78.09,78.09
AUDJPY,20100914,010600,78.10,78.10,78.07,78.07
AUDJPY,20100914,010700,78.07,78.07,78.07,78.07
AUDJPY,20100914,010800,78.08,78.08,78.08,78.08
AUDJPY,20100914,010900,78.07,78.08,78.06,78.06
AUDJPY,20100914,011000,78.05,78.05,78.04,78.04
AUDJPY,20100914,011100,78.04,78.05,78.04,78.05
AUDJPY,20100914,011200,78.04,78.05,78.04,78.04
AUDJPY,20100914,011300,78.04,78.04,78.04,78.04
AUDJPY,20100914,011400,78.05,78.05,78.04,78.04
AUDJPY,20100914,011500,78.03,78.03,78.02,78.03
AUDJPY,20100914,011600,78.04,78.05,78.04,78.05
AUDJPY,20100914,011700,78.04,78.04,78.04,78.04
AUDJPY,20100914,011800,78.04,78.04,78.02,78.02
AUDJPY,20100914,011900,78.03,78.03,78.03,78.03
AUDJPY,20100914,012000,78.03,78.05,78.03,78.05
AUDJPY,20100914,012100,78.04,78.04,78.02,78.02
AUDJPY,20100914,012200,78.02,78.02,78.02,78.02
AUDJPY,20100914,012300,78.03,78.03,78.03,78.03
AUDJPY,20100914,012400,78.03,78.04,78.02,78.02
AUDJPY,20100914,012500,78.02,78.02,78.02,78.02
AUDJPY,20100914,012600,78.02,78.02,78.02,78.02
AUDJPY,20100914,012700,78.02,78.02,78.02,78.02
AUDJPY,20100914,012800,78.01,78.02,78.01,78.02
AUDJPY,20100914,012900,78.01,78.03,78.01,78.03
AUDJPY,20100914,013000,78.04,78.05,78.04,78.05
AUDJPY,20100914,013100,78.06,78.08,78.06,78.08
AUDJPY,20100914,013200,78.09,78.09,78.09,78.09
AUDJPY,20100914,013300,78.09,78.11,78.09,78.11
AUDJPY,20100914,013400,78.12,78.12,78.12,78.12
AUDJPY,20100914,013500,78.11,78.11,78.09,78.09
AUDJPY,20100914,013600,78.10,78.10,78.09,78.10
AUDJPY,20100914,013700,78.10,78.10,78.10,78.10
AUDJPY,20100914,013800,78.11,78.11,78.08,78.08
AUDJPY,20100914,013900,78.09,78.09,78.09,78.09
AUDJPY,20100914,014000,78.09,78.09,78.09,78.09
AUDJPY,20100914,014100,78.08,78.09,78.08,78.08
AUDJPY,20100914,014200,78.09,78.09,78.09,78.09
AUDJPY,20100914,014300,78.10,78.10,78.10,78.10
AUDJPY,20100914,014400,78.11,78.11,78.10,78.10
AUDJPY,20100914,014500,78.09,78.09,78.08,78.08
AUDJPY,20100914,014600,78.09,78.09,78.05,78.05
AUDJPY,20100914,014700,78.04,78.04,78.03,78.04
AUDJPY,20100914,014800,78.03,78.03,78.02,78.02
AUDJPY,20100914,014900,78.01,78.03,78.01,78.02
AUDJPY,20100914,015000,78.01,78.03,78.01,78.03
AUDJPY,20100914,015100,78.04,78.04,78.01,78.01
AUDJPY,20100914,015200,78.01,78.01,78.00,78.00
AUDJPY,20100914,015300,77.99,77.99,77.98,77.98
AUDJPY,20100914,015400,77.99,77.99,77.98,77.99
AUDJPY,20100914,015500,78.00,78.01,78.00,78.01
AUDJPY,20100914,015600,78.00,78.01,77.97,77.97
AUDJPY,20100914,015700,77.96,77.96,77.95,77.95
AUDJPY,20100914,015800,77.96,77.96,77.95,77.96
AUDJPY,20100914,015900,77.95,77.97,77.95,77.97
AUDJPY,20100914,020000,77.98,77.98,77.97,77.97
AUDJPY,20100914,020100,77.98,77.98,77.97,77.97
AUDJPY,20100914,020200,77.98,77.98,77.96,77.96
AUDJPY,20100914,020300,77.97,77.97,77.96,77.96
AUDJPY,20100914,020400,77.97,77.97,77.94,77.95
AUDJPY,20100914,020500,77.94,77.94,77.91,77.91
AUDJPY,20100914,020600,77.90,77.90,77.88,77.88
AUDJPY,20100914,020700,77.87,77.88,77.84,77.84
AUDJPY,20100914,020800,77.85,77.85,77.82,77.82
AUDJPY,20100914,020900,77.83,77.84,77.83,77.83
AUDJPY,20100914,021000,77.84,77.86,77.84,77.86
AUDJPY,20100914,021100,77.87,77.88,77.87,77.87
AUDJPY,20100914,021200,77.88,77.88,77.85,77.85
AUDJPY,20100914,021300,77.86,77.86,77.84,77.85
AUDJPY,20100914,021400,77.84,77.84,77.84,77.84
AUDJPY,20100914,021500,77.84,77.86,77.84,77.86
AUDJPY,20100914,021600,77.87,77.88,77.87,77.87
AUDJPY,20100914,021700,77.88,77.91,77.88,77.90
AUDJPY,20100914,021800,77.91,77.92,77.91,77.92
AUDJPY,20100914,021900,77.93,77.96,77.93,77.96
AUDJPY,20100914,022000,77.96,77.96,77.95,77.95
AUDJPY,20100914,022100,77.96,77.96,77.96,77.96
AUDJPY,20100914,022200,77.97,77.98,77.96,77.97
AUDJPY,20100914,022300,77.96,77.96,77.95,77.95
AUDJPY,20100914,022400,77.94,77.95,77.93,77.94
AUDJPY,20100914,022500,77.93,77.93,77.92,77.92
AUDJPY,20100914,022600,77.91,77.94,77.91,77.94
AUDJPY,20100914,022700,77.93,77.93,77.93,77.93
AUDJPY,20100914,022800,77.94,77.94,77.94,77.94
AUDJPY,20100914,022900,77.94,77.95,77.93,77.94
AUDJPY,20100914,023000,77.93,77.93,77.93,77.93
AUDJPY,20100914,023100,77.93,77.93,77.93,77.93
AUDJPY,20100914,023200,77.94,77.94,77.94,77.94
AUDJPY,20100914,023300,77.93,77.94,77.93,77.93
AUDJPY,20100914,023400,77.92,77.92,77.92,77.92
AUDJPY,20100914,023500,77.91,77.91,77.90,77.90
AUDJPY,20100914,023600,77.91,77.92,77.91,77.92
AUDJPY,20100914,023700,77.93,77.93,77.91,77.91
AUDJPY,20100914,023800,77.92,77.92,77.90,77.91
AUDJPY,20100914,023900,77.90,77.92,77.90,77.90
AUDJPY,20100914,024000,77.89,77.90,77.88,77.89
AUDJPY,20100914,024100,77.88,77.88,77.88,77.88
AUDJPY,20100914,024200,77.87,77.88,77.87,77.88
AUDJPY,20100914,024300,77.87,77.87,77.75,77.75
AUDJPY,20100914,024400,77.76,77.76,77.75,77.75
AUDJPY,20100914,024500,77.76,77.77,77.76,77.77
AUDJPY,20100914,024600,77.78,77.80,77.77,77.78
AUDJPY,20100914,024700,77.77,77.77,77.73,77.73
AUDJPY,20100914,024800,77.72,77.73,77.71,77.71
AUDJPY,20100914,024900,77.70,77.70,77.67,77.67
AUDJPY,20100914,025000,77.68,77.68,77.66,77.66
AUDJPY,20100914,025100,77.65,77.66,77.62,77.62
AUDJPY,20100914,025200,77.61,77.63,77.57,77.63
AUDJPY,20100914,025300,77.64,77.70,77.64,77.70
AUDJPY,20100914,025400,77.71,77.75,77.71,77.71
AUDJPY,20100914,025500,77.70,77.73,77.68,77.73
AUDJPY,20100914,025600,77.74,77.76,77.74,77.74
AUDJPY,20100914,025700,77.73,77.75,77.73,77.73
AUDJPY,20100914,025800,77.72,77.72,77.71,77.71
AUDJPY,20100914,025900,77.72,77.72,77.69,77.70
AUDJPY,20100914,030000,77.69,77.69,77.65,77.65
AUDJPY,20100914,030100,77.66,77.66,77.64,77.64
AUDJPY,20100914,030200,77.63,77.66,77.63,77.66
AUDJPY,20100914,030300,77.65,77.65,77.65,77.65
AUDJPY,20100914,030400,77.66,77.67,77.66,77.67
AUDJPY,20100914,030500,77.68,77.70,77.68,77.70
AUDJPY,20100914,030600,77.71,77.71,77.70,77.70
AUDJPY,20100914,030700,77.69,77.70,77.68,77.69
AUDJPY,20100914,030800,77.70,77.70,77.69,77.69
AUDJPY,20100914,030900,77.68,77.68,77.62,77.64
AUDJPY,20100914,031000,77.65,77.65,77.64,77.65
AUDJPY,20100914,031100,77.66,77.66,77.65,77.66
AUDJPY,20100914,031200,77.65,77.66,77.65,77.65
AUDJPY,20100914,031300,77.66,77.68,77.66,77.68
AUDJPY,20100914,031400,77.69,77.72,77.69,77.72
AUDJPY,20100914,031500,77.73,77.74,77.73,77.74
AUDJPY,20100914,031600,77.75,77.75,77.74,77.74
AUDJPY,20100914,031700,77.75,77.75,77.73,77.73
AUDJPY,20100914,031800,77.74,77.74,77.74,77.74
AUDJPY,20100914,031900,77.73,77.76,77.73,77.76
AUDJPY,20100914,032000,77.77,77.79,77.77,77.79
AUDJPY,20100914,032100,77.78,77.80,77.78,77.79
AUDJPY,20100914,032200,77.78,77.79,77.75,77.76
AUDJPY,20100914,032300,77.77,77.77,77.75,77.76
AUDJPY,20100914,032400,77.77,77.79,77.77,77.79
AUDJPY,20100914,032500,77.80,77.81,77.80,77.80
AUDJPY,20100914,032600,77.79,77.80,77.77,77.78
AUDJPY,20100914,032700,77.79,77.80,77.77,77.77
AUDJPY,20100914,032800,77.76,77.76,77.75,77.75
AUDJPY,20100914,032900,77.76,77.76,77.75,77.76
AUDJPY,20100914,033000,77.77,77.79,77.77,77.78
AUDJPY,20100914,033100,77.79,77.82,77.79,77.80
AUDJPY,20100914,033200,77.81,77.81,77.80,77.80
AUDJPY,20100914,033300,77.79,77.79,77.79,77.79
AUDJPY,20100914,033400,77.79,77.79,77.78,77.78
AUDJPY,20100914,033500,77.77,77.78,77.77,77.78
AUDJPY,20100914,033600,77.79,77.79,77.78,77.78
AUDJPY,20100914,033700,77.77,77.77,77.76,77.76
AUDJPY,20100914,033800,77.75,77.75,77.74,77.74
AUDJPY,20100914,033900,77.74,77.74,77.74,77.74
AUDJPY,20100914,034000,77.74,77.74,77.74,77.74
AUDJPY,20100914,034100,77.75,77.75,77.73,77.73
AUDJPY,20100914,034200,77.72,77.73,77.72,77.72
AUDJPY,20100914,034300,77.71,77.71,77.70,77.71
AUDJPY,20100914,034400,77.70,77.70,77.70,77.70
AUDJPY,20100914,034500,77.71,77.71,77.71,77.71
AUDJPY,20100914,034600,77.71,77.71,77.70,77.70
AUDJPY,20100914,034700,77.71,77.75,77.71,77.75
AUDJPY,20100914,034800,77.75,77.75,77.74,77.74
AUDJPY,20100914,034900,77.74,77.74,77.74,77.74
AUDJPY,20100914,035000,77.75,77.75,77.75,77.75
AUDJPY,20100914,035100,77.74,77.77,77.74,77.77
AUDJPY,20100914,035200,77.78,77.78,77.78,77.78
AUDJPY,20100914,035300,77.78,77.79,77.78,77.78
AUDJPY,20100914,035400,77.78,77.79,77.78,77.79
AUDJPY,20100914,035500,77.78,77.81,77.78,77.81
AUDJPY,20100914,035600,77.80,77.81,77.80,77.80
AUDJPY,20100914,035700,77.81,77.81,77.80,77.81
AUDJPY,20100914,035800,77.82,77.82,77.81,77.81
AUDJPY,20100914,035900,77.80,77.80,77.78,77.79
AUDJPY,20100914,040000,77.78,77.79,77.78,77.79
AUDJPY,20100914,040100,77.79,77.80,77.79,77.80
AUDJPY,20100914,040200,77.79,77.80,77.79,77.80
AUDJPY,20100914,040300,77.79,77.80,77.79,77.79
AUDJPY,20100914,040400,77.80,77.86,77.80,77.86
AUDJPY,20100914,040500,77.85,77.86,77.85,77.86
AUDJPY,20100914,040600,77.87,77.90,77.87,77.90
AUDJPY,20100914,040700,77.91,77.91,77.88,77.88
AUDJPY,20100914,040800,77.88,77.88,77.88,77.88
AUDJPY,20100914,040900,77.89,77.89,77.88,77.88
AUDJPY,20100914,041000,77.87,77.87,77.86,77.87
AUDJPY,20100914,041100,77.86,77.87,77.86,77.87
AUDJPY,20100914,041200,77.87,77.87,77.86,77.87
AUDJPY,20100914,041300,77.88,77.89,77.88,77.89
AUDJPY,20100914,041400,77.88,77.90,77.88,77.90
AUDJPY,20100914,041500,77.91,77.91,77.90,77.91
AUDJPY,20100914,041600,77.92,77.94,77.92,77.94
AUDJPY,20100914,041700,77.94,77.94,77.94,77.94
AUDJPY,20100914,041800,77.93,77.94,77.93,77.93
AUDJPY,20100914,041900,77.92,77.92,77.92,77.92
AUDJPY,20100914,042000,77.92,77.92,77.90,77.90
AUDJPY,20100914,042100,77.89,77.89,77.89,77.89
AUDJPY,20100914,042200,77.89,77.89,77.89,77.89
AUDJPY,20100914,042300,77.90,77.91,77.89,77.89
AUDJPY,20100914,042400,77.88,77.88,77.86,77.87
AUDJPY,20100914,042500,77.87,77.87,77.86,77.86
AUDJPY,20100914,042600,77.85,77.86,77.85,77.86
AUDJPY,20100914,042700,77.85,77.85,77.83,77.83
AUDJPY,20100914,042800,77.84,77.85,77.84,77.85
AUDJPY,20100914,042900,77.86,77.87,77.86,77.87
AUDJPY,20100914,043000,77.88,77.88,77.87,77.87
AUDJPY,20100914,043100,77.86,77.88,77.86,77.88
AUDJPY,20100914,043200,77.89,77.89,77.88,77.88
AUDJPY,20100914,043300,77.87,77.88,77.87,77.88
AUDJPY,20100914,043400,77.89,77.89,77.89,77.89
AUDJPY,20100914,043500,77.88,77.88,77.87,77.87
AUDJPY,20100914,043600,77.88,77.88,77.87,77.88
AUDJPY,20100914,043700,77.88,77.88,77.88,77.88
AUDJPY,20100914,043800,77.87,77.88,77.87,77.88
AUDJPY,20100914,043900,77.88,77.88,77.87,77.88
AUDJPY,20100914,044000,77.88,77.88,77.88,77.88
AUDJPY,20100914,044100,77.88,77.88,77.88,77.88
AUDJPY,20100914,044200,77.87,77.88,77.87,77.88
AUDJPY,20100914,044300,77.87,77.88,77.87,77.88
AUDJPY,20100914,044400,77.87,77.87,77.86,77.86
AUDJPY,20100914,044500,77.85,77.87,77.85,77.87
AUDJPY,20100914,044600,77.86,77.87,77.86,77.87
AUDJPY,20100914,044700,77.87,77.87,77.87,77.87
AUDJPY,20100914,044800,77.86,77.86,77.84,77.84
AUDJPY,20100914,044900,77.83,77.84,77.83,77.84
AUDJPY,20100914,045000,77.83,77.85,77.83,77.85
AUDJPY,20100914,045100,77.84,77.85,77.84,77.85
AUDJPY,20100914,045200,77.84,77.85,77.84,77.85
AUDJPY,20100914,045300,77.85,77.85,77.84,77.84
AUDJPY,20100914,045400,77.83,77.83,77.83,77.83
AUDJPY,20100914,045500,77.82,77.83,77.81,77.82
AUDJPY,20100914,045600,77.83,77.83,77.82,77.83
AUDJPY,20100914,045700,77.82,77.83,77.82,77.82
AUDJPY,20100914,045800,77.82,77.83,77.82,77.83
AUDJPY,20100914,045900,77.82,77.82,77.82,77.82
AUDJPY,20100914,050000,77.81,77.81,77.80,77.80
AUDJPY,20100914,050100,77.80,77.80,77.79,77.79
AUDJPY,20100914,050200,77.80,77.80,77.79,77.79
AUDJPY,20100914,050300,77.78,77.78,77.78,77.78
AUDJPY,20100914,050400,77.78,77.79,77.78,77.79
AUDJPY,20100914,050500,77.79,77.79,77.79,77.79
AUDJPY,20100914,050600,77.79,77.79,77.79,77.79
AUDJPY,20100914,050700,77.80,77.80,77.80,77.80
AUDJPY,20100914,050800,77.81,77.81,77.80,77.80
AUDJPY,20100914,050900,77.79,77.79,77.79,77.79
AUDJPY,20100914,051000,77.78,77.78,77.76,77.77
AUDJPY,20100914,051100,77.78,77.78,77.77,77.77
AUDJPY,20100914,051200,77.76,77.76,77.75,77.75
AUDJPY,20100914,051300,77.76,77.76,77.72,77.72
AUDJPY,20100914,051400,77.73,77.74,77.72,77.74
AUDJPY,20100914,051500,77.73,77.76,77.73,77.76
AUDJPY,20100914,051600,77.77,77.78,77.77,77.78
AUDJPY,20100914,051700,77.79,77.79,77.79,77.79
AUDJPY,20100914,051800,77.78,77.78,77.78,77.78
AUDJPY,20100914,051900,77.79,77.79,77.77,77.77
AUDJPY,20100914,052100,77.77,77.77,77.75,77.75
AUDJPY,20100914,052200,77.74,77.75,77.74,77.75
AUDJPY,20100914,052300,77.76,77.76,77.75,77.75
AUDJPY,20100914,052400,77.75,77.75,77.75,77.75
AUDJPY,20100914,052500,77.74,77.75,77.74,77.75
AUDJPY,20100914,052600,77.75,77.76,77.75,77.76
AUDJPY,20100914,052700,77.76,77.76,77.76,77.76
AUDJPY,20100914,052800,77.77,77.77,77.76,77.76
AUDJPY,20100914,052900,77.75,77.75,77.75,77.75
AUDJPY,20100914,053000,77.75,77.75,77.75,77.75
AUDJPY,20100914,053100,77.74,77.74,77.73,77.73
AUDJPY,20100914,053200,77.72,77.72,77.72,77.72
AUDJPY,20100914,053300,77.73,77.76,77.73,77.76
AUDJPY,20100914,053400,77.75,77.76,77.75,77.75
AUDJPY,20100914,053500,77.74,77.74,77.74,77.74
AUDJPY,20100914,053600,77.74,77.74,77.73,77.74
AUDJPY,20100914,053700,77.74,77.74,77.74,77.74
AUDJPY,20100914,053800,77.75,77.75,77.75,77.75
AUDJPY,20100914,053900,77.76,77.79,77.76,77.79
AUDJPY,20100914,054000,77.80,77.81,77.80,77.80
AUDJPY,20100914,054100,77.80,77.80,77.80,77.80
AUDJPY,20100914,054200,77.80,77.80,77.80,77.80
AUDJPY,20100914,054300,77.79,77.80,77.79,77.79
AUDJPY,20100914,054400,77.79,77.79,77.79,77.79
AUDJPY,20100914,054500,77.80,77.80,77.80,77.80
AUDJPY,20100914,054600,77.79,77.79,77.79,77.79
AUDJPY,20100914,054700,77.79,77.82,77.79,77.82
AUDJPY,20100914,054800,77.82,77.83,77.82,77.83
AUDJPY,20100914,054900,77.82,77.82,77.81,77.82
AUDJPY,20100914,055000,77.81,77.81,77.79,77.79
AUDJPY,20100914,055100,77.80,77.80,77.80,77.80
AUDJPY,20100914,055200,77.80,77.80,77.80,77.80
AUDJPY,20100914,055300,77.79,77.79,77.79,77.79
AUDJPY,20100914,055400,77.79,77.80,77.78,77.78
AUDJPY,20100914,055500,77.77,77.79,77.77,77.79
AUDJPY,20100914,055600,77.78,77.78,77.78,77.78
AUDJPY,20100914,055700,77.78,77.78,77.77,77.77
AUDJPY,20100914,055800,77.76,77.76,77.76,77.76
AUDJPY,20100914,055900,77.77,77.78,77.75,77.78
AUDJPY,20100914,060000,77.77,77.79,77.77,77.79
AUDJPY,20100914,060100,77.79,77.79,77.79,77.79
AUDJPY,20100914,060200,77.79,77.79,77.79,77.79
AUDJPY,20100914,060300,77.78,77.78,77.77,77.77
AUDJPY,20100914,060400,77.76,77.76,77.76,77.76
AUDJPY,20100914,060500,77.76,77.76,77.76,77.76
AUDJPY,20100914,060600,77.76,77.76,77.76,77.76
AUDJPY,20100914,060700,77.76,77.76,77.75,77.76
AUDJPY,20100914,060800,77.76,77.76,77.76,77.76
AUDJPY,20100914,060900,77.77,77.78,77.77,77.78
AUDJPY,20100914,061000,77.77,77.77,77.77,77.77
AUDJPY,20100914,061100,77.77,77.78,77.77,77.78
AUDJPY,20100914,061200,77.77,77.77,77.75,77.75
AUDJPY,20100914,061300,77.75,77.75,77.75,77.75
AUDJPY,20100914,061400,77.76,77.76,77.75,77.75
AUDJPY,20100914,061500,77.76,77.77,77.75,77.76
AUDJPY,20100914,061600,77.77,77.77,77.77,77.77
AUDJPY,20100914,061700,77.77,77.77,77.77,77.77
AUDJPY,20100914,061800,77.77,77.78,77.77,77.78
AUDJPY,20100914,061900,77.77,77.78,77.77,77.78
AUDJPY,20100914,062000,77.77,77.77,77.74,77.74
AUDJPY,20100914,062100,77.75,77.76,77.75,77.75
AUDJPY,20100914,062200,77.76,77.77,77.76,77.76
AUDJPY,20100914,062300,77.75,77.75,77.74,77.75
AUDJPY,20100914,062400,77.76,77.77,77.76,77.77
AUDJPY,20100914,062500,77.76,77.76,77.76,77.76
AUDJPY,20100914,062600,77.76,77.77,77.76,77.76
AUDJPY,20100914,062700,77.77,77.77,77.74,77.74
AUDJPY,20100914,062800,77.73,77.73,77.72,77.73
AUDJPY,20100914,062900,77.74,77.74,77.72,77.74
AUDJPY,20100914,063000,77.74,77.74,77.74,77.74
AUDJPY,20100914,063100,77.75,77.76,77.75,77.76
AUDJPY,20100914,063200,77.75,77.76,77.74,77.74
AUDJPY,20100914,063300,77.73,77.74,77.73,77.74
AUDJPY,20100914,063400,77.73,77.74,77.73,77.73
AUDJPY,20100914,063500,77.73,77.73,77.73,77.73
AUDJPY,20100914,063600,77.72,77.72,77.72,77.72
AUDJPY,20100914,063700,77.73,77.74,77.73,77.74
AUDJPY,20100914,063800,77.74,77.74,77.73,77.73
AUDJPY,20100914,063900,77.73,77.73,77.73,77.73
AUDJPY,20100914,064000,77.72,77.72,77.70,77.70
AUDJPY,20100914,064100,77.71,77.71,77.69,77.69
AUDJPY,20100914,064200,77.70,77.71,77.70,77.71
AUDJPY,20100914,064300,77.70,77.72,77.70,77.72
AUDJPY,20100914,064400,77.72,77.72,77.72,77.72
AUDJPY,20100914,064500,77.71,77.71,77.70,77.71
AUDJPY,20100914,064600,77.72,77.72,77.72,77.72
AUDJPY,20100914,064700,77.72,77.73,77.72,77.73
AUDJPY,20100914,064800,77.74,77.74,77.73,77.73
AUDJPY,20100914,064900,77.74,77.74,77.73,77.73
AUDJPY,20100914,065000,77.74,77.74,77.73,77.73
AUDJPY,20100914,065100,77.74,77.74,77.74,77.74
AUDJPY,20100914,065200,77.73,77.73,77.73,77.73
AUDJPY,20100914,065300,77.73,77.73,77.71,77.71
AUDJPY,20100914,065400,77.71,77.71,77.71,77.71
AUDJPY,20100914,065500,77.70,77.71,77.70,77.71
AUDJPY,20100914,065600,77.71,77.71,77.71,77.71
AUDJPY,20100914,065700,77.72,77.72,77.71,77.71
AUDJPY,20100914,065800,77.72,77.72,77.71,77.72
AUDJPY,20100914,065900,77.71,77.72,77.71,77.72
AUDJPY,20100914,070000,77.73,77.73,77.71,77.72
AUDJPY,20100914,070100,77.71,77.71,77.71,77.71
AUDJPY,20100914,070200,77.72,77.74,77.72,77.72
AUDJPY,20100914,070300,77.73,77.76,77.73,77.76
AUDJPY,20100914,070400,77.75,77.76,77.75,77.75
AUDJPY,20100914,070500,77.74,77.74,77.74,77.74
AUDJPY,20100914,070600,77.75,77.77,77.75,77.77
AUDJPY,20100914,070700,77.77,77.77,77.77,77.77
AUDJPY,20100914,070800,77.78,77.78,77.78,77.78
AUDJPY,20100914,070900,77.78,77.78,77.77,77.78
AUDJPY,20100914,071000,77.79,77.79,77.78,77.79
AUDJPY,20100914,071100,77.80,77.80,77.80,77.80
AUDJPY,20100914,071200,77.79,77.79,77.79,77.79
AUDJPY,20100914,071300,77.78,77.79,77.78,77.78
AUDJPY,20100914,071400,77.78,77.78,77.78,77.78
AUDJPY,20100914,071500,77.78,77.78,77.78,77.78
AUDJPY,20100914,071600,77.77,77.77,77.77,77.77
AUDJPY,20100914,071700,77.78,77.80,77.78,77.80
AUDJPY,20100914,071800,77.81,77.81,77.81,77.81
AUDJPY,20100914,071900,77.80,77.80,77.79,77.79
AUDJPY,20100914,072000,77.79,77.79,77.79,77.79
AUDJPY,20100914,072100,77.80,77.80,77.80,77.80
AUDJPY,20100914,072200,77.81,77.81,77.80,77.81
AUDJPY,20100914,072300,77.81,77.82,77.81,77.82
AUDJPY,20100914,072400,77.81,77.81,77.81,77.81
AUDJPY,20100914,072500,77.81,77.82,77.81,77.82
AUDJPY,20100914,072600,77.82,77.82,77.82,77.82
AUDJPY,20100914,072700,77.82,77.83,77.82,77.82
AUDJPY,20100914,072800,77.82,77.82,77.82,77.82
AUDJPY,20100914,072900,77.82,77.82,77.82,77.82
AUDJPY,20100914,073000,77.81,77.81,77.81,77.81
AUDJPY,20100914,073100,77.81,77.81,77.78,77.78
AUDJPY,20100914,073200,77.77,77.77,77.75,77.75
AUDJPY,20100914,073300,77.76,77.76,77.74,77.74
AUDJPY,20100914,073400,77.73,77.74,77.73,77.74
AUDJPY,20100914,073500,77.73,77.76,77.73,77.76
AUDJPY,20100914,073600,77.75,77.76,77.75,77.76
AUDJPY,20100914,073700,77.77,77.77,77.76,77.77
AUDJPY,20100914,073800,77.78,77.78,77.78,77.78
AUDJPY,20100914,073900,77.78,77.80,77.78,77.80
AUDJPY,20100914,074000,77.79,77.81,77.79,77.80
AUDJPY,20100914,074100,77.79,77.79,77.76,77.76
AUDJPY,20100914,074200,77.75,77.76,77.75,77.76
AUDJPY,20100914,074300,77.77,77.78,77.77,77.78
AUDJPY,20100914,074400,77.78,77.79,77.78,77.79
AUDJPY,20100914,074500,77.80,77.80,77.79,77.79
AUDJPY,20100914,074600,77.79,77.79,77.79,77.79
AUDJPY,20100914,074700,77.78,77.79,77.78,77.79
AUDJPY,20100914,074800,77.78,77.79,77.77,77.78
AUDJPY,20100914,074900,77.79,77.82,77.79,77.82
AUDJPY,20100914,075000,77.83,77.84,77.83,77.83
AUDJPY,20100914,075100,77.82,77.82,77.80,77.80
AUDJPY,20100914,075200,77.80,77.80,77.80,77.80
AUDJPY,20100914,075300,77.81,77.81,77.77,77.77
AUDJPY,20100914,075400,77.78,77.80,77.77,77.79
AUDJPY,20100914,075500,77.78,77.80,77.78,77.80
AUDJPY,20100914,075600,77.79,77.80,77.79,77.80
AUDJPY,20100914,075700,77.80,77.80,77.80,77.80
AUDJPY,20100914,075800,77.80,77.80,77.79,77.79
AUDJPY,20100914,075900,77.80,78.04,77.80,78.04
AUDJPY,20100914,080000,78.02,78.02,77.96,77.96
AUDJPY,20100914,080100,77.95,77.99,77.93,77.99
AUDJPY,20100914,080200,78.00,78.03,78.00,78.00
AUDJPY,20100914,080300,78.01,78.02,77.99,78.00
AUDJPY,20100914,080400,78.01,78.01,78.00,78.01
AUDJPY,20100914,080500,78.02,78.06,78.01,78.01
AUDJPY,20100914,080600,78.00,78.00,77.98,77.99
AUDJPY,20100914,080700,77.99,77.99,77.99,77.99
AUDJPY,20100914,080800,78.00,78.01,77.99,78.01
AUDJPY,20100914,080900,78.00,78.00,78.00,78.00
AUDJPY,20100914,081000,77.99,77.99,77.97,77.97
AUDJPY,20100914,081100,77.97,77.98,77.97,77.98
AUDJPY,20100914,081200,77.99,78.00,77.99,78.00
AUDJPY,20100914,081300,78.01,78.01,77.99,77.99
AUDJPY,20100914,081400,77.98,77.99,77.96,77.96
AUDJPY,20100914,081500,77.97,77.98,77.94,77.94
AUDJPY,20100914,081600,77.93,77.94,77.92,77.94
AUDJPY,20100914,081700,77.95,77.95,77.90,77.90
AUDJPY,20100914,081800,77.89,77.90,77.89,77.90
AUDJPY,20100914,081900,77.91,77.91,77.90,77.91
AUDJPY,20100914,082000,77.90,77.92,77.90,77.92
AUDJPY,20100914,082100,77.91,77.92,77.91,77.92
AUDJPY,20100914,082200,77.93,77.93,77.89,77.89
AUDJPY,20100914,082300,77.90,77.90,77.88,77.88
AUDJPY,20100914,082400,77.87,77.87,77.86,77.86
AUDJPY,20100914,082500,77.87,77.87,77.85,77.86
AUDJPY,20100914,082600,77.85,77.87,77.85,77.87
AUDJPY,20100914,082700,77.86,77.87,77.84,77.85
AUDJPY,20100914,082800,77.86,77.87,77.85,77.86
AUDJPY,20100914,082900,77.85,77.89,77.85,77.89
AUDJPY,20100914,083000,77.88,77.89,77.86,77.89
AUDJPY,20100914,083100,77.90,77.91,77.88,77.91
AUDJPY,20100914,083200,77.90,77.92,77.89,77.92
AUDJPY,20100914,083300,77.92,77.92,77.92,77.92
AUDJPY,20100914,083400,77.91,77.91,77.91,77.91
AUDJPY,20100914,083500,77.92,77.94,77.92,77.94
AUDJPY,20100914,083600,77.93,77.94,77.78,77.78
AUDJPY,20100914,083700,77.75,77.75,77.51,77.59
AUDJPY,20100914,083800,77.58,77.61,77.44,77.47
AUDJPY,20100914,083900,77.49,77.52,77.48,77.50
AUDJPY,20100914,084000,77.51,77.68,77.50,77.65
AUDJPY,20100914,084100,77.63,77.66,77.62,77.65
AUDJPY,20100914,084200,77.64,77.64,77.55,77.59
AUDJPY,20100914,084300,77.61,77.63,77.60,77.63
AUDJPY,20100914,084400,77.64,77.73,77.64,77.72
AUDJPY,20100914,084500,77.73,77.75,77.69,77.69
AUDJPY,20100914,084600,77.68,77.68,77.66,77.67
AUDJPY,20100914,084700,77.66,77.66,77.62,77.64
AUDJPY,20100914,084800,77.63,77.64,77.62,77.64
AUDJPY,20100914,084900,77.65,77.69,77.65,77.65
AUDJPY,20100914,085000,77.64,77.65,77.63,77.64
AUDJPY,20100914,085100,77.65,77.66,77.63,77.63
AUDJPY,20100914,085200,77.64,77.71,77.64,77.71
AUDJPY,20100914,085300,77.70,77.70,77.69,77.69
AUDJPY,20100914,085400,77.70,77.74,77.70,77.74
AUDJPY,20100914,085500,77.73,77.73,77.68,77.68
AUDJPY,20100914,085600,77.67,77.68,77.67,77.68
AUDJPY,20100914,085700,77.69,77.74,77.69,77.72
AUDJPY,20100914,085800,77.71,77.71,77.70,77.71
AUDJPY,20100914,085900,77.70,77.70,77.69,77.70
AUDJPY,20100914,090000,77.71,77.72,77.71,77.71
AUDJPY,20100914,090100,77.70,77.73,77.70,77.73
AUDJPY,20100914,090200,77.73,77.73,77.73,77.73
AUDJPY,20100914,090300,77.74,77.74,77.70,77.70
AUDJPY,20100914,090400,77.69,77.69,77.66,77.66
AUDJPY,20100914,090500,77.67,77.71,77.67,77.70
AUDJPY,20100914,090600,77.71,77.72,77.70,77.70
AUDJPY,20100914,090700,77.71,77.72,77.70,77.70
AUDJPY,20100914,090800,77.69,77.69,77.68,77.69
AUDJPY,20100914,090900,77.70,77.70,77.63,77.63
AUDJPY,20100914,091000,77.64,77.68,77.64,77.66
AUDJPY,20100914,091100,77.64,77.66,77.63,77.63
AUDJPY,20100914,091200,77.62,77.64,77.62,77.62
AUDJPY,20100914,091300,77.61,77.63,77.61,77.63
AUDJPY,20100914,091400,77.64,77.67,77.64,77.67
AUDJPY,20100914,091500,77.68,77.68,77.68,77.68
AUDJPY,20100914,091600,77.68,77.71,77.68,77.71
AUDJPY,20100914,091700,77.72,77.72,77.71,77.72
AUDJPY,20100914,091800,77.71,77.74,77.70,77.74
AUDJPY,20100914,091900,77.75,77.77,77.75,77.77
AUDJPY,20100914,092000,77.76,77.79,77.76,77.79
AUDJPY,20100914,092100,77.78,77.85,77.78,77.85
AUDJPY,20100914,092200,77.84,77.84,77.82,77.82
AUDJPY,20100914,092300,77.81,77.82,77.79,77.79
AUDJPY,20100914,092400,77.80,77.80,77.79,77.79
AUDJPY,20100914,092500,77.78,77.78,77.77,77.77
AUDJPY,20100914,092600,77.76,77.77,77.75,77.75
AUDJPY,20100914,092700,77.74,77.76,77.74,77.76
AUDJPY,20100914,092800,77.77,77.77,77.75,77.75
AUDJPY,20100914,092900,77.74,77.74,77.73,77.73
AUDJPY,20100914,093000,77.72,77.72,77.71,77.71
AUDJPY,20100914,093100,77.72,77.72,77.71,77.72
AUDJPY,20100914,093200,77.73,77.73,77.71,77.71
AUDJPY,20100914,093300,77.72,77.72,77.69,77.69
AUDJPY,20100914,093400,77.69,77.70,77.69,77.70
AUDJPY,20100914,093500,77.70,77.70,77.70,77.70
AUDJPY,20100914,093600,77.69,77.70,77.69,77.70
AUDJPY,20100914,093700,77.70,77.70,77.69,77.69
AUDJPY,20100914,093800,77.69,77.69,77.69,77.69
AUDJPY,20100914,093900,77.68,77.68,77.67,77.68
AUDJPY,20100914,094000,77.69,77.70,77.69,77.69
AUDJPY,20100914,094100,77.70,77.72,77.70,77.72
AUDJPY,20100914,094200,77.73,77.76,77.73,77.74
AUDJPY,20100914,094300,77.73,77.74,77.72,77.73
AUDJPY,20100914,094400,77.72,77.75,77.72,77.75
AUDJPY,20100914,094500,77.74,77.74,77.73,77.74
AUDJPY,20100914,094600,77.73,77.73,77.72,77.72
AUDJPY,20100914,094700,77.71,77.72,77.71,77.71
AUDJPY,20100914,094800,77.72,77.72,77.66,77.66
AUDJPY,20100914,094900,77.65,77.66,77.64,77.66
AUDJPY,20100914,095000,77.67,77.68,77.67,77.67
AUDJPY,20100914,095100,77.66,77.67,77.64,77.64
AUDJPY,20100914,095200,77.63,77.63,77.61,77.61
AUDJPY,20100914,095300,77.62,77.63,77.62,77.63
AUDJPY,20100914,095400,77.64,77.66,77.64,77.65
AUDJPY,20100914,095500,77.64,77.66,77.64,77.66
AUDJPY,20100914,095600,77.66,77.66,77.66,77.66
AUDJPY,20100914,095700,77.65,77.65,77.64,77.64
AUDJPY,20100914,095800,77.65,77.65,77.64,77.64
AUDJPY,20100914,095900,77.65,77.65,77.65,77.65
AUDJPY,20100914,100000,77.64,77.64,77.63,77.64
AUDJPY,20100914,100100,77.65,77.65,77.63,77.63
AUDJPY,20100914,100200,77.62,77.62,77.61,77.62
AUDJPY,20100914,100300,77.63,77.64,77.63,77.63
AUDJPY,20100914,100400,77.62,77.63,77.62,77.63
AUDJPY,20100914,100500,77.62,77.63,77.62,77.63
AUDJPY,20100914,100600,77.62,77.63,77.62,77.62
AUDJPY,20100914,100700,77.63,77.63,77.63,77.63
AUDJPY,20100914,100800,77.62,77.62,77.59,77.59
AUDJPY,20100914,100900,77.58,77.58,77.57,77.58
AUDJPY,20100914,101000,77.57,77.58,77.57,77.57
AUDJPY,20100914,101100,77.56,77.57,77.56,77.57
AUDJPY,20100914,101200,77.56,77.59,77.56,77.59
AUDJPY,20100914,101300,77.60,77.60,77.57,77.59
AUDJPY,20100914,101400,77.58,77.58,77.57,77.57
AUDJPY,20100914,101500,77.58,77.58,77.53,77.53
AUDJPY,20100914,101600,77.52,77.52,77.50,77.50
AUDJPY,20100914,101700,77.49,77.49,77.48,77.49
AUDJPY,20100914,101800,77.48,77.48,77.44,77.44
AUDJPY,20100914,101900,77.45,77.46,77.43,77.46
AUDJPY,20100914,102000,77.47,77.49,77.47,77.49
AUDJPY,20100914,102100,77.48,77.48,77.47,77.48
AUDJPY,20100914,102200,77.47,77.50,77.47,77.50
AUDJPY,20100914,102300,77.49,77.49,77.47,77.47
AUDJPY,20100914,102400,77.48,77.48,77.45,77.48
AUDJPY,20100914,102500,77.49,77.49,77.48,77.48
AUDJPY,20100914,102600,77.47,77.47,77.44,77.44
AUDJPY,20100914,102700,77.43,77.44,77.42,77.42
AUDJPY,20100914,102800,77.41,77.43,77.41,77.43
AUDJPY,20100914,102900,77.44,77.44,77.43,77.43
AUDJPY,20100914,103000,77.44,77.46,77.44,77.46
AUDJPY,20100914,103100,77.47,77.53,77.47,77.50
AUDJPY,20100914,103200,77.51,77.52,77.50,77.52
AUDJPY,20100914,103300,77.53,77.53,77.52,77.52
AUDJPY,20100914,103400,77.53,77.55,77.51,77.55
AUDJPY,20100914,103500,77.56,77.59,77.56,77.58
AUDJPY,20100914,103600,77.59,77.59,77.57,77.57
AUDJPY,20100914,103700,77.58,77.58,77.57,77.57
AUDJPY,20100914,103800,77.58,77.58,77.55,77.55
AUDJPY,20100914,103900,77.56,77.59,77.56,77.56
AUDJPY,20100914,104000,77.57,77.59,77.57,77.59
AUDJPY,20100914,104100,77.60,77.60,77.57,77.57
AUDJPY,20100914,104200,77.58,77.60,77.58,77.60
AUDJPY,20100914,104300,77.59,77.60,77.57,77.57
AUDJPY,20100914,104400,77.58,77.64,77.58,77.64
AUDJPY,20100914,104500,77.63,77.64,77.62,77.64
AUDJPY,20100914,104600,77.65,77.68,77.65,77.68
AUDJPY,20100914,104700,77.69,77.72,77.69,77.70
AUDJPY,20100914,104800,77.69,77.69,77.68,77.69
AUDJPY,20100914,104900,77.68,77.71,77.68,77.71
AUDJPY,20100914,105000,77.72,77.72,77.71,77.71
AUDJPY,20100914,105100,77.70,77.70,77.69,77.70
AUDJPY,20100914,105200,77.71,77.72,77.71,77.71
AUDJPY,20100914,105300,77.72,77.72,77.72,77.72
AUDJPY,20100914,105400,77.71,77.74,77.71,77.74
AUDJPY,20100914,105500,77.75,77.76,77.75,77.75
AUDJPY,20100914,105600,77.76,77.76,77.75,77.75
AUDJPY,20100914,105700,77.74,77.76,77.74,77.76
AUDJPY,20100914,105800,77.75,77.75,77.74,77.74
AUDJPY,20100914,105900,77.75,77.75,77.74,77.75
AUDJPY,20100914,110000,77.74,77.74,77.72,77.72
AUDJPY,20100914,110100,77.71,77.71,77.64,77.69
AUDJPY,20100914,110200,77.68,77.69,77.63,77.69
AUDJPY,20100914,110300,77.70,77.70,77.64,77.64
AUDJPY,20100914,110400,77.65,77.70,77.65,77.70
AUDJPY,20100914,110500,77.71,77.71,77.70,77.71
AUDJPY,20100914,110600,77.72,77.72,77.71,77.72
AUDJPY,20100914,110700,77.71,77.74,77.71,77.72
AUDJPY,20100914,110800,77.71,77.71,77.68,77.68
AUDJPY,20100914,110900,77.69,77.69,77.64,77.64
AUDJPY,20100914,111000,77.62,77.65,77.62,77.65
AUDJPY,20100914,111100,77.66,77.67,77.60,77.60
AUDJPY,20100914,111200,77.61,77.63,77.60,77.62
AUDJPY,20100914,111300,77.61,77.63,77.60,77.63
AUDJPY,20100914,111400,77.64,77.64,77.63,77.63
AUDJPY,20100914,111500,77.62,77.63,77.60,77.60
AUDJPY,20100914,111600,77.61,77.62,77.60,77.62
AUDJPY,20100914,111700,77.61,77.61,77.58,77.59
AUDJPY,20100914,111800,77.60,77.60,77.58,77.59
AUDJPY,20100914,111900,77.58,77.58,77.58,77.58
AUDJPY,20100914,112000,77.57,77.58,77.57,77.58
AUDJPY,20100914,112100,77.59,77.63,77.59,77.63
AUDJPY,20100914,112200,77.62,77.62,77.61,77.61
AUDJPY,20100914,112300,77.62,77.62,77.61,77.61
AUDJPY,20100914,112400,77.62,77.62,77.60,77.61
AUDJPY,20100914,112500,77.61,77.62,77.61,77.62
AUDJPY,20100914,112600,77.61,77.61,77.61,77.61
AUDJPY,20100914,112700,77.60,77.61,77.60,77.61
AUDJPY,20100914,112800,77.60,77.61,77.59,77.61
AUDJPY,20100914,112900,77.62,77.62,77.62,77.62
AUDJPY,20100914,113000,77.63,77.63,77.62,77.62
AUDJPY,20100914,113100,77.61,77.61,77.61,77.61
AUDJPY,20100914,113200,77.61,77.62,77.61,77.62
AUDJPY,20100914,113300,77.61,77.62,77.61,77.62
AUDJPY,20100914,113400,77.63,77.64,77.62,77.64
AUDJPY,20100914,113500,77.63,77.64,77.63,77.63
AUDJPY,20100914,113600,77.62,77.62,77.61,77.62
AUDJPY,20100914,113700,77.61,77.61,77.59,77.60
AUDJPY,20100914,113800,77.59,77.60,77.59,77.60
AUDJPY,20100914,113900,77.59,77.60,77.59,77.60
AUDJPY,20100914,114000,77.60,77.60,77.60,77.60
AUDJPY,20100914,114100,77.59,77.61,77.59,77.61
AUDJPY,20100914,114200,77.62,77.63,77.62,77.63
AUDJPY,20100914,114300,77.62,77.62,77.61,77.62
AUDJPY,20100914,114400,77.63,77.63,77.63,77.63
AUDJPY,20100914,114500,77.63,77.63,77.62,77.63
AUDJPY,20100914,114600,77.63,77.63,77.61,77.61
AUDJPY,20100914,114700,77.60,77.60,77.60,77.60
AUDJPY,20100914,114800,77.59,77.59,77.57,77.59
AUDJPY,20100914,114900,77.59,77.59,77.59,77.59
AUDJPY,20100914,115000,77.60,77.62,77.60,77.62
AUDJPY,20100914,115100,77.63,77.63,77.61,77.61
AUDJPY,20100914,115200,77.60,77.61,77.59,77.61
AUDJPY,20100914,115300,77.62,77.62,77.59,77.59
AUDJPY,20100914,115400,77.60,77.62,77.60,77.61
AUDJPY,20100914,115500,77.62,77.62,77.61,77.61
AUDJPY,20100914,115600,77.62,77.63,77.62,77.62
AUDJPY,20100914,115700,77.61,77.62,77.61,77.62
AUDJPY,20100914,115800,77.62,77.62,77.62,77.62
AUDJPY,20100914,115900,77.62,77.63,77.62,77.63
AUDJPY,20100914,120000,77.64,77.64,77.63,77.63
AUDJPY,20100914,120100,77.64,77.65,77.64,77.65
AUDJPY,20100914,120200,77.66,77.66,77.64,77.65
AUDJPY,20100914,120300,77.64,77.64,77.64,77.64
AUDJPY,20100914,120400,77.64,77.65,77.64,77.65
AUDJPY,20100914,120500,77.66,77.67,77.66,77.67
AUDJPY,20100914,120600,77.66,77.66,77.66,77.66
AUDJPY,20100914,120700,77.66,77.68,77.66,77.68
AUDJPY,20100914,120800,77.67,77.68,77.67,77.68
AUDJPY,20100914,120900,77.68,77.68,77.67,77.68
AUDJPY,20100914,121000,77.67,77.68,77.67,77.68
AUDJPY,20100914,121100,77.68,77.68,77.68,77.68
AUDJPY,20100914,121200,77.68,77.68,77.66,77.66
AUDJPY,20100914,121300,77.67,77.67,77.66,77.67
AUDJPY,20100914,121400,77.68,77.73,77.68,77.73
AUDJPY,20100914,121500,77.72,77.75,77.72,77.75
AUDJPY,20100914,121600,77.74,77.74,77.74,77.74
AUDJPY,20100914,121700,77.73,77.73,77.72,77.73
AUDJPY,20100914,121800,77.74,77.77,77.74,77.77
AUDJPY,20100914,121900,77.76,77.77,77.76,77.77
AUDJPY,20100914,122000,77.76,77.77,77.76,77.77
AUDJPY,20100914,122100,77.78,77.80,77.78,77.80
AUDJPY,20100914,122200,77.79,77.79,77.78,77.78
AUDJPY,20100914,122300,77.77,77.77,77.75,77.75
AUDJPY,20100914,122400,77.74,77.75,77.74,77.75
AUDJPY,20100914,122500,77.74,77.74,77.73,77.74
AUDJPY,20100914,122600,77.73,77.73,77.72,77.73
AUDJPY,20100914,122700,77.74,77.75,77.73,77.75
AUDJPY,20100914,122800,77.74,77.75,77.74,77.75
AUDJPY,20100914,122900,77.74,77.74,77.74,77.74
AUDJPY,20100914,123000,77.74,77.75,77.74,77.74
AUDJPY,20100914,123100,77.75,77.75,77.73,77.75
AUDJPY,20100914,123200,77.74,77.74,77.73,77.74
AUDJPY,20100914,123300,77.74,77.74,77.74,77.74
AUDJPY,20100914,123400,77.74,77.74,77.74,77.74
AUDJPY,20100914,123500,77.74,77.74,77.72,77.72
AUDJPY,20100914,123600,77.72,77.72,77.72,77.72
AUDJPY,20100914,123700,77.73,77.73,77.73,77.73
AUDJPY,20100914,123800,77.72,77.72,77.69,77.69
AUDJPY,20100914,123900,77.69,77.69,77.68,77.68
AUDJPY,20100914,124000,77.67,77.67,77.65,77.65
AUDJPY,20100914,124100,77.65,77.66,77.65,77.66
AUDJPY,20100914,124200,77.67,77.69,77.67,77.69
AUDJPY,20100914,124300,77.70,77.70,77.70,77.70
AUDJPY,20100914,124400,77.71,77.71,77.70,77.70
AUDJPY,20100914,124500,77.70,77.70,77.70,77.70
AUDJPY,20100914,124600,77.71,77.71,77.71,77.71
AUDJPY,20100914,124700,77.70,77.70,77.70,77.70
AUDJPY,20100914,124800,77.70,77.70,77.69,77.69
AUDJPY,20100914,124900,77.68,77.68,77.65,77.65
AUDJPY,20100914,125000,77.64,77.64,77.63,77.64
AUDJPY,20100914,125100,77.65,77.66,77.65,77.65
AUDJPY,20100914,125200,77.64,77.64,77.64,77.64
AUDJPY,20100914,125300,77.65,77.66,77.65,77.66
AUDJPY,20100914,125400,77.67,77.67,77.67,77.67
AUDJPY,20100914,125500,77.68,77.68,77.67,77.68
AUDJPY,20100914,125600,77.67,77.67,77.67,77.67
AUDJPY,20100914,125700,77.67,77.67,77.66,77.66
AUDJPY,20100914,125800,77.65,77.65,77.65,77.65
AUDJPY,20100914,125900,77.65,77.66,77.65,77.65
AUDJPY,20100914,130000,77.64,77.64,77.64,77.64
AUDJPY,20100914,130100,77.65,77.65,77.63,77.64
AUDJPY,20100914,130200,77.63,77.63,77.62,77.62
AUDJPY,20100914,130300,77.63,77.64,77.63,77.64
AUDJPY,20100914,130400,77.64,77.64,77.64,77.64
AUDJPY,20100914,130500,77.63,77.64,77.63,77.64
AUDJPY,20100914,130600,77.64,77.64,77.64,77.64
AUDJPY,20100914,130700,77.64,77.64,77.64,77.64
AUDJPY,20100914,130800,77.65,77.65,77.65,77.65
AUDJPY,20100914,130900,77.65,77.65,77.64,77.64
AUDJPY,20100914,131000,77.63,77.63,77.63,77.63
AUDJPY,20100914,131100,77.63,77.64,77.63,77.64
AUDJPY,20100914,131200,77.64,77.64,77.64,77.64
AUDJPY,20100914,131300,77.65,77.65,77.65,77.65
AUDJPY,20100914,131400,77.65,77.65,77.64,77.64
AUDJPY,20100914,131500,77.63,77.63,77.62,77.62
AUDJPY,20100914,131600,77.61,77.61,77.60,77.60
AUDJPY,20100914,131700,77.59,77.60,77.59,77.59
AUDJPY,20100914,131800,77.60,77.61,77.60,77.61
AUDJPY,20100914,131900,77.60,77.60,77.57,77.57
AUDJPY,20100914,132000,77.56,77.57,77.56,77.56
AUDJPY,20100914,132100,77.57,77.57,77.56,77.57
AUDJPY,20100914,132200,77.58,77.59,77.58,77.59
AUDJPY,20100914,132300,77.60,77.62,77.60,77.62
AUDJPY,20100914,132400,77.63,77.63,77.63,77.63
AUDJPY,20100914,132500,77.62,77.62,77.61,77.62
AUDJPY,20100914,132600,77.62,77.62,77.62,77.62
AUDJPY,20100914,132700,77.63,77.63,77.62,77.62
AUDJPY,20100914,132800,77.62,77.62,77.62,77.62
AUDJPY,20100914,132900,77.61,77.62,77.61,77.61
AUDJPY,20100914,133000,77.62,77.62,77.61,77.61
AUDJPY,20100914,133100,77.62,77.62,77.61,77.62
AUDJPY,20100914,133200,77.61,77.63,77.61,77.63
AUDJPY,20100914,133400,77.63,77.64,77.63,77.63
AUDJPY,20100914,133500,77.64,77.64,77.64,77.64
AUDJPY,20100914,133600,77.64,77.65,77.64,77.64
AUDJPY,20100914,133700,77.63,77.64,77.63,77.64
AUDJPY,20100914,133800,77.65,77.65,77.65,77.65
AUDJPY,20100914,133900,77.65,77.65,77.64,77.64
AUDJPY,20100914,134000,77.63,77.64,77.63,77.64
AUDJPY,20100914,134100,77.65,77.65,77.64,77.65
AUDJPY,20100914,134200,77.66,77.66,77.66,77.66
AUDJPY,20100914,134300,77.65,77.66,77.65,77.65
AUDJPY,20100914,134400,77.66,77.67,77.66,77.67
AUDJPY,20100914,134500,77.67,77.67,77.67,77.67
AUDJPY,20100914,134600,77.68,77.68,77.68,77.68
AUDJPY,20100914,134700,77.68,77.69,77.68,77.69
AUDJPY,20100914,134800,77.70,77.71,77.70,77.71
AUDJPY,20100914,134900,77.72,77.73,77.72,77.72
AUDJPY,20100914,135000,77.73,77.73,77.72,77.73
AUDJPY,20100914,135100,77.74,77.74,77.73,77.74
AUDJPY,20100914,135200,77.74,77.74,77.73,77.73
AUDJPY,20100914,135300,77.72,77.73,77.72,77.73
AUDJPY,20100914,135400,77.74,77.75,77.74,77.75
AUDJPY,20100914,135500,77.74,77.75,77.74,77.75
AUDJPY,20100914,135600,77.75,77.75,77.75,77.75
AUDJPY,20100914,135700,77.74,77.75,77.74,77.75
AUDJPY,20100914,135800,77.75,77.75,77.75,77.75
AUDJPY,20100914,135900,77.76,77.77,77.76,77.77
AUDJPY,20100914,140000,77.76,77.76,77.76,77.76
AUDJPY,20100914,140100,77.77,77.78,77.76,77.77
AUDJPY,20100914,140200,77.76,77.76,77.75,77.76
AUDJPY,20100914,140300,77.77,77.77,77.77,77.77
AUDJPY,20100914,140400,77.77,77.78,77.77,77.78
AUDJPY,20100914,140500,77.78,77.78,77.78,77.78
AUDJPY,20100914,140600,77.79,77.79,77.78,77.78
AUDJPY,20100914,140700,77.79,77.80,77.79,77.80
AUDJPY,20100914,140800,77.81,77.81,77.80,77.80
AUDJPY,20100914,140900,77.79,77.79,77.74,77.74
AUDJPY,20100914,141000,77.73,77.75,77.73,77.75
AUDJPY,20100914,141100,77.75,77.75,77.75,77.75
AUDJPY,20100914,141200,77.76,77.77,77.76,77.77
AUDJPY,20100914,141300,77.78,77.80,77.78,77.80
AUDJPY,20100914,141400,77.79,77.80,77.79,77.80
AUDJPY,20100914,141500,77.79,77.79,77.76,77.76
AUDJPY,20100914,141600,77.77,77.79,77.77,77.79
AUDJPY,20100914,141700,77.79,77.79,77.77,77.77
AUDJPY,20100914,141800,77.76,77.76,77.74,77.74
AUDJPY,20100914,141900,77.73,77.74,77.73,77.74
AUDJPY,20100914,142000,77.75,77.75,77.75,77.75
AUDJPY,20100914,142100,77.76,77.78,77.76,77.78
AUDJPY,20100914,142200,77.77,77.78,77.77,77.78
AUDJPY,20100914,142300,77.78,77.78,77.76,77.76
AUDJPY,20100914,142400,77.76,77.76,77.75,77.75
AUDJPY,20100914,142500,77.76,77.78,77.76,77.78
AUDJPY,20100914,142600,77.78,77.78,77.78,77.78
AUDJPY,20100914,142700,77.79,77.80,77.79,77.80
AUDJPY,20100914,142800,77.79,77.79,77.77,77.77
AUDJPY,20100914,142900,77.76,77.77,77.76,77.77
AUDJPY,20100914,143000,77.78,77.81,77.77,77.79
AUDJPY,20100914,143100,77.78,77.95,77.78,77.95
AUDJPY,20100914,143200,77.94,77.94,77.86,77.86
AUDJPY,20100914,143300,77.87,77.88,77.86,77.86
AUDJPY,20100914,143400,77.85,77.90,77.84,77.90
AUDJPY,20100914,143500,77.91,77.93,77.90,77.92
AUDJPY,20100914,143600,77.93,77.93,77.84,77.85
AUDJPY,20100914,143700,77.86,77.88,77.84,77.85
AUDJPY,20100914,143800,77.84,77.84,77.79,77.80
AUDJPY,20100914,143900,77.79,77.81,77.78,77.78
AUDJPY,20100914,144000,77.77,77.78,77.77,77.78
AUDJPY,20100914,144100,77.79,77.79,77.77,77.77
AUDJPY,20100914,144200,77.76,77.77,77.74,77.77
AUDJPY,20100914,144300,77.78,77.79,77.76,77.76
AUDJPY,20100914,144400,77.77,77.79,77.76,77.76
AUDJPY,20100914,144500,77.75,77.75,77.72,77.72
AUDJPY,20100914,144600,77.73,77.74,77.72,77.74
AUDJPY,20100914,144700,77.75,77.75,77.71,77.71
AUDJPY,20100914,144800,77.70,77.70,77.68,77.68
AUDJPY,20100914,144900,77.67,77.73,77.67,77.71
AUDJPY,20100914,145000,77.72,77.74,77.71,77.73
AUDJPY,20100914,145100,77.72,77.74,77.71,77.74
AUDJPY,20100914,145200,77.75,77.77,77.75,77.77
AUDJPY,20100914,145300,77.76,77.76,77.71,77.71
AUDJPY,20100914,145400,77.72,77.76,77.72,77.76
AUDJPY,20100914,145500,77.75,77.76,77.74,77.76
AUDJPY,20100914,145600,77.77,77.78,77.77,77.78
AUDJPY,20100914,145700,77.77,77.77,77.75,77.75
AUDJPY,20100914,145800,77.75,77.76,77.75,77.76
AUDJPY,20100914,145900,77.75,77.76,77.75,77.76
AUDJPY,20100914,150000,77.77,77.78,77.77,77.77
AUDJPY,20100914,150100,77.76,77.78,77.76,77.78
AUDJPY,20100914,150200,77.78,77.78,77.78,77.78
AUDJPY,20100914,150300,77.79,77.79,77.79,77.79
AUDJPY,20100914,150400,77.80,77.80,77.78,77.78
AUDJPY,20100914,150600,77.78,77.78,77.76,77.77
AUDJPY,20100914,150700,77.78,77.79,77.78,77.78
AUDJPY,20100914,150800,77.77,77.77,77.76,77.77
AUDJPY,20100914,150900,77.78,77.81,77.78,77.81
AUDJPY,20100914,151000,77.80,77.81,77.80,77.80
AUDJPY,20100914,151100,77.79,77.79,77.75,77.75
AUDJPY,20100914,151200,77.76,77.76,77.76,77.76
AUDJPY,20100914,151300,77.77,77.77,77.75,77.77
AUDJPY,20100914,151400,77.78,77.78,77.77,77.78
AUDJPY,20100914,151500,77.77,77.79,77.77,77.79
AUDJPY,20100914,151600,77.80,77.81,77.80,77.81
AUDJPY,20100914,151700,77.80,77.80,77.79,77.79
AUDJPY,20100914,151800,77.80,77.81,77.80,77.81
AUDJPY,20100914,151900,77.80,77.80,77.78,77.80
AUDJPY,20100914,152000,77.81,77.82,77.81,77.82
AUDJPY,20100914,152100,77.82,77.82,77.81,77.81
AUDJPY,20100914,152200,77.80,77.81,77.80,77.80
AUDJPY,20100914,152300,77.81,77.83,77.81,77.83
AUDJPY,20100914,152400,77.83,77.83,77.82,77.82
AUDJPY,20100914,152500,77.82,77.82,77.82,77.82
AUDJPY,20100914,152600,77.81,77.81,77.78,77.78
AUDJPY,20100914,152700,77.77,77.78,77.77,77.78
AUDJPY,20100914,152800,77.79,77.79,77.78,77.79
AUDJPY,20100914,152900,77.80,77.80,77.79,77.80
AUDJPY,20100914,153000,77.80,77.80,77.80,77.80
AUDJPY,20100914,153100,77.81,77.81,77.79,77.80
AUDJPY,20100914,153200,77.81,77.83,77.81,77.83
AUDJPY,20100914,153300,77.84,77.84,77.84,77.84
AUDJPY,20100914,153400,77.83,77.83,77.79,77.79
AUDJPY,20100914,153500,77.80,77.80,77.77,77.77
AUDJPY,20100914,153600,77.76,77.76,77.72,77.72
AUDJPY,20100914,153700,77.74,77.75,77.72,77.72
AUDJPY,20100914,153800,77.71,77.71,77.66,77.66
AUDJPY,20100914,153900,77.67,77.69,77.67,77.67
AUDJPY,20100914,154000,77.68,77.69,77.67,77.69
AUDJPY,20100914,154100,77.69,77.69,77.69,77.69
AUDJPY,20100914,154200,77.70,77.70,77.68,77.68
AUDJPY,20100914,154300,77.69,77.73,77.69,77.72
AUDJPY,20100914,154400,77.71,77.71,77.64,77.64
AUDJPY,20100914,154500,77.63,77.63,77.59,77.59
AUDJPY,20100914,154600,77.60,77.61,77.60,77.61
AUDJPY,20100914,154700,77.62,77.66,77.62,77.66
AUDJPY,20100914,154800,77.65,77.66,77.65,77.66
AUDJPY,20100914,154900,77.65,77.66,77.61,77.64
AUDJPY,20100914,155000,77.63,77.63,77.61,77.63
AUDJPY,20100914,155100,77.62,77.65,77.62,77.65
AUDJPY,20100914,155200,77.64,77.67,77.64,77.67
AUDJPY,20100914,155300,77.68,77.70,77.67,77.70
AUDJPY,20100914,155400,77.69,77.69,77.68,77.68
AUDJPY,20100914,155500,77.69,77.69,77.67,77.67
AUDJPY,20100914,155600,77.68,77.68,77.67,77.68
AUDJPY,20100914,155700,77.69,77.70,77.68,77.69
AUDJPY,20100914,155800,77.70,77.70,77.69,77.70
AUDJPY,20100914,155900,77.69,77.71,77.68,77.70
AUDJPY,20100914,160000,77.69,77.71,77.69,77.71
AUDJPY,20100914,160100,77.72,77.74,77.68,77.69
AUDJPY,20100914,160200,77.68,77.72,77.59,77.72
AUDJPY,20100914,160300,77.71,77.74,77.71,77.74
AUDJPY,20100914,160400,77.75,77.79,77.70,77.79
AUDJPY,20100914,160500,77.78,77.82,77.78,77.81
AUDJPY,20100914,160600,77.80,77.80,77.77,77.78
AUDJPY,20100914,160700,77.79,77.81,77.79,77.81
AUDJPY,20100914,160800,77.82,77.82,77.79,77.79
AUDJPY,20100914,160900,77.80,77.81,77.80,77.81
AUDJPY,20100914,161000,77.80,77.80,77.76,77.76
AUDJPY,20100914,161100,77.77,77.80,77.76,77.80
AUDJPY,20100914,161200,77.79,77.79,77.77,77.79
AUDJPY,20100914,161300,77.78,77.78,77.75,77.76
AUDJPY,20100914,161400,77.75,77.76,77.75,77.76
AUDJPY,20100914,161500,77.75,77.75,77.72,77.72
AUDJPY,20100914,161600,77.71,77.72,77.71,77.72
AUDJPY,20100914,161700,77.73,77.74,77.72,77.72
AUDJPY,20100914,161800,77.73,77.74,77.73,77.74
AUDJPY,20100914,161900,77.73,77.74,77.72,77.72
AUDJPY,20100914,162000,77.73,77.73,77.72,77.72
AUDJPY,20100914,162100,77.73,77.74,77.72,77.73
AUDJPY,20100914,162200,77.72,77.74,77.72,77.73
AUDJPY,20100914,162300,77.74,77.74,77.73,77.74
AUDJPY,20100914,162400,77.75,77.75,77.73,77.73
AUDJPY,20100914,162500,77.72,77.73,77.70,77.71
AUDJPY,20100914,162600,77.70,77.70,77.66,77.66
AUDJPY,20100914,162700,77.67,77.70,77.67,77.69
AUDJPY,20100914,162800,77.68,77.71,77.60,77.70
AUDJPY,20100914,162900,77.71,77.72,77.69,77.70
AUDJPY,20100914,163000,77.71,77.75,77.71,77.73
AUDJPY,20100914,163100,77.74,77.75,77.71,77.75
AUDJPY,20100914,163200,77.76,77.78,77.76,77.78
AUDJPY,20100914,163300,77.77,77.77,77.76,77.76
AUDJPY,20100914,163400,77.77,77.80,77.76,77.80
AUDJPY,20100914,163500,77.79,77.79,77.73,77.75
AUDJPY,20100914,163600,77.76,77.80,77.76,77.78
AUDJPY,20100914,163700,77.79,77.80,77.78,77.78
AUDJPY,20100914,163800,77.79,77.80,77.78,77.79
AUDJPY,20100914,163900,77.78,77.78,77.77,77.77
AUDJPY,20100914,164000,77.76,77.76,77.74,77.74
AUDJPY,20100914,164100,77.75,77.76,77.75,77.76
AUDJPY,20100914,164200,77.77,77.80,77.77,77.79
AUDJPY,20100914,164300,77.78,77.78,77.76,77.76
AUDJPY,20100914,164400,77.75,77.77,77.75,77.77
AUDJPY,20100914,164500,77.76,77.81,77.76,77.81
AUDJPY,20100914,164600,77.82,77.83,77.82,77.82
AUDJPY,20100914,164700,77.83,77.85,77.83,77.84
AUDJPY,20100914,164800,77.85,77.88,77.85,77.86
AUDJPY,20100914,164900,77.85,77.85,77.82,77.83
AUDJPY,20100914,165000,77.84,77.85,77.83,77.83
AUDJPY,20100914,165100,77.84,77.84,77.82,77.83
AUDJPY,20100914,165200,77.84,77.85,77.81,77.85
AUDJPY,20100914,165300,77.86,77.88,77.86,77.87
AUDJPY,20100914,165400,77.88,77.89,77.86,77.86
AUDJPY,20100914,165500,77.87,77.90,77.87,77.89
AUDJPY,20100914,165600,77.88,77.91,77.88,77.90
AUDJPY,20100914,165700,77.89,77.90,77.88,77.90
AUDJPY,20100914,165800,77.89,77.89,77.88,77.88
AUDJPY,20100914,165900,77.89,77.92,77.89,77.91
AUDJPY,20100914,170000,77.90,77.99,77.89,77.99
AUDJPY,20100914,170100,78.00,78.01,77.99,78.00
AUDJPY,20100914,170200,78.01,78.13,78.01,78.13
AUDJPY,20100914,170300,78.14,78.19,78.13,78.19
AUDJPY,20100914,170400,78.22,78.31,78.22,78.30
AUDJPY,20100914,170500,78.28,78.28,78.23,78.25
AUDJPY,20100914,170600,78.24,78.24,78.21,78.21
AUDJPY,20100914,170700,78.20,78.20,78.17,78.18
AUDJPY,20100914,170800,78.19,78.20,78.19,78.20
AUDJPY,20100914,170900,78.21,78.22,78.20,78.22
AUDJPY,20100914,171000,78.24,78.29,78.24,78.29
AUDJPY,20100914,171100,78.28,78.28,78.27,78.27
AUDJPY,20100914,171200,78.27,78.27,78.25,78.25
AUDJPY,20100914,171300,78.24,78.28,78.24,78.28
AUDJPY,20100914,171400,78.29,78.34,78.29,78.33
AUDJPY,20100914,171500,78.34,78.34,78.32,78.32
AUDJPY,20100914,171600,78.31,78.35,78.31,78.35
AUDJPY,20100914,171700,78.36,78.37,78.32,78.32
AUDJPY,20100914,171800,78.31,78.32,78.28,78.28
AUDJPY,20100914,171900,78.27,78.28,78.25,78.25
AUDJPY,20100914,172000,78.26,78.27,78.25,78.27
AUDJPY,20100914,172100,78.26,78.27,78.23,78.23
AUDJPY,20100914,172200,78.22,78.23,78.21,78.22
AUDJPY,20100914,172300,78.21,78.23,78.21,78.23
AUDJPY,20100914,172400,78.24,78.25,78.23,78.23
AUDJPY,20100914,172500,78.22,78.22,78.20,78.22
AUDJPY,20100914,172600,78.21,78.22,78.20,78.22
AUDJPY,20100914,172700,78.21,78.21,78.19,78.20
AUDJPY,20100914,172800,78.21,78.21,78.20,78.21
AUDJPY,20100914,172900,78.20,78.21,78.20,78.21
AUDJPY,20100914,173000,78.22,78.25,78.22,78.25
AUDJPY,20100914,173100,78.24,78.26,78.24,78.26
AUDJPY,20100914,173200,78.27,78.30,78.27,78.30
AUDJPY,20100914,173300,78.31,78.31,78.30,78.30
AUDJPY,20100914,173400,78.31,78.31,78.29,78.29
AUDJPY,20100914,173500,78.28,78.28,78.27,78.27
AUDJPY,20100914,173600,78.26,78.26,78.25,78.25
AUDJPY,20100914,173700,78.24,78.24,78.22,78.23
AUDJPY,20100914,173800,78.24,78.24,78.22,78.22
AUDJPY,20100914,173900,78.23,78.23,78.23,78.23
AUDJPY,20100914,174000,78.24,78.26,78.24,78.26
AUDJPY,20100914,174100,78.27,78.30,78.27,78.30
AUDJPY,20100914,174200,78.31,78.32,78.30,78.30
AUDJPY,20100914,174300,78.31,78.31,78.29,78.29
AUDJPY,20100914,174400,78.28,78.28,78.24,78.25
AUDJPY,20100914,174500,78.26,78.27,78.26,78.27
AUDJPY,20100914,174600,78.26,78.26,78.24,78.26
AUDJPY,20100914,174700,78.27,78.28,78.26,78.26
AUDJPY,20100914,174800,78.27,78.29,78.26,78.28
AUDJPY,20100914,174900,78.29,78.29,78.29,78.29
AUDJPY,20100914,175000,78.29,78.29,78.27,78.27
AUDJPY,20100914,175100,78.28,78.29,78.28,78.29
AUDJPY,20100914,175200,78.29,78.30,78.29,78.29
AUDJPY,20100914,175300,78.28,78.28,78.25,78.25
AUDJPY,20100914,175400,78.26,78.28,78.26,78.28
AUDJPY,20100914,175500,78.27,78.28,78.27,78.27
AUDJPY,20100914,175600,78.28,78.29,78.28,78.29
AUDJPY,20100914,175700,78.28,78.29,78.28,78.29
AUDJPY,20100914,175800,78.28,78.28,78.25,78.27
AUDJPY,20100914,175900,78.28,78.30,78.28,78.30
AUDJPY,20100914,180000,78.29,78.31,78.29,78.30
AUDJPY,20100914,180100,78.31,78.31,78.30,78.31
AUDJPY,20100914,180200,78.32,78.34,78.32,78.33
AUDJPY,20100914,180300,78.34,78.34,78.33,78.33
AUDJPY,20100914,180400,78.32,78.33,78.32,78.33
AUDJPY,20100914,180500,78.32,78.33,78.32,78.32
AUDJPY,20100914,180600,78.33,78.35,78.32,78.35
AUDJPY,20100914,180700,78.36,78.36,78.34,78.35
AUDJPY,20100914,180800,78.36,78.40,78.35,78.40
AUDJPY,20100914,180900,78.39,78.39,78.37,78.39
AUDJPY,20100914,181000,78.38,78.38,78.36,78.36
AUDJPY,20100914,181100,78.37,78.37,78.36,78.36
AUDJPY,20100914,181200,78.35,78.36,78.32,78.32
AUDJPY,20100914,181300,78.33,78.33,78.32,78.32
AUDJPY,20100914,181400,78.33,78.33,78.31,78.32
AUDJPY,20100914,181500,78.31,78.31,78.30,78.30
AUDJPY,20100914,181600,78.29,78.30,78.28,78.28
AUDJPY,20100914,181700,78.29,78.30,78.28,78.30
AUDJPY,20100914,181800,78.31,78.31,78.28,78.28
AUDJPY,20100914,181900,78.27,78.30,78.27,78.30
AUDJPY,20100914,182000,78.31,78.31,78.29,78.29
AUDJPY,20100914,182100,78.30,78.32,78.30,78.32
AUDJPY,20100914,182200,78.31,78.33,78.31,78.32
AUDJPY,20100914,182300,78.33,78.34,78.33,78.34
AUDJPY,20100914,182400,78.35,78.39,78.35,78.39
AUDJPY,20100914,182500,78.40,78.42,78.39,78.41
AUDJPY,20100914,182600,78.42,78.42,78.41,78.41
AUDJPY,20100914,182700,78.40,78.40,78.37,78.37
AUDJPY,20100914,182800,78.36,78.39,78.36,78.39
AUDJPY,20100914,182900,78.40,78.40,78.39,78.39
AUDJPY,20100914,183000,78.39,78.39,78.39,78.39
AUDJPY,20100914,183100,78.40,78.40,78.37,78.37
AUDJPY,20100914,183200,78.36,78.37,78.36,78.36
AUDJPY,20100914,183300,78.35,78.36,78.35,78.36
AUDJPY,20100914,183400,78.35,78.35,78.34,78.34
AUDJPY,20100914,183500,78.34,78.39,78.34,78.38
AUDJPY,20100914,183600,78.39,78.39,78.38,78.38
AUDJPY,20100914,183700,78.38,78.38,78.38,78.38
AUDJPY,20100914,183800,78.37,78.38,78.36,78.36
AUDJPY,20100914,183900,78.37,78.37,78.37,78.37
AUDJPY,20100914,184000,78.37,78.38,78.37,78.38
AUDJPY,20100914,184100,78.37,78.38,78.37,78.38
AUDJPY,20100914,184200,78.39,78.39,78.38,78.39
AUDJPY,20100914,184300,78.39,78.40,78.39,78.40
AUDJPY,20100914,184400,78.41,78.43,78.40,78.43
AUDJPY,20100914,184500,78.44,78.45,78.43,78.43
AUDJPY,20100914,184600,78.44,78.44,78.42,78.42
AUDJPY,20100914,184700,78.43,78.44,78.43,78.43
AUDJPY,20100914,184800,78.43,78.43,78.41,78.41
AUDJPY,20100914,184900,78.39,78.39,78.36,78.36
AUDJPY,20100914,185000,78.35,78.36,78.35,78.36
AUDJPY,20100914,185100,78.35,78.35,78.34,78.34
AUDJPY,20100914,185200,78.33,78.36,78.33,78.36
AUDJPY,20100914,185300,78.37,78.37,78.36,78.37
AUDJPY,20100914,185400,78.36,78.38,78.36,78.38
AUDJPY,20100914,185500,78.37,78.37,78.35,78.35
AUDJPY,20100914,185600,78.34,78.34,78.32,78.34
AUDJPY,20100914,185700,78.33,78.33,78.31,78.31
AUDJPY,20100914,185800,78.30,78.31,78.30,78.30
AUDJPY,20100914,185900,78.29,78.29,78.28,78.29
AUDJPY,20100914,190000,78.30,78.30,78.30,78.30
AUDJPY,20100914,190100,78.29,78.30,78.29,78.29
AUDJPY,20100914,190200,78.30,78.33,78.30,78.33
AUDJPY,20100914,190300,78.34,78.37,78.34,78.37
AUDJPY,20100914,190400,78.38,78.38,78.38,78.38
AUDJPY,20100914,190500,78.39,78.41,78.39,78.41
AUDJPY,20100914,190600,78.40,78.41,78.40,78.41
AUDJPY,20100914,190700,78.41,78.41,78.40,78.40
AUDJPY,20100914,190800,78.41,78.41,78.40,78.40
AUDJPY,20100914,190900,78.41,78.42,78.41,78.42
AUDJPY,20100914,191000,78.42,78.42,78.41,78.42
AUDJPY,20100914,191100,78.42,78.42,78.42,78.42
AUDJPY,20100914,191200,78.43,78.43,78.41,78.42
AUDJPY,20100914,191300,78.43,78.43,78.43,78.43
AUDJPY,20100914,191400,78.43,78.43,78.42,78.42
AUDJPY,20100914,191500,78.43,78.43,78.41,78.41
AUDJPY,20100914,191600,78.42,78.42,78.40,78.40
AUDJPY,20100914,191700,78.39,78.39,78.36,78.36
AUDJPY,20100914,191800,78.37,78.40,78.37,78.39
AUDJPY,20100914,191900,78.40,78.40,78.40,78.40
AUDJPY,20100914,192000,78.40,78.41,78.39,78.41
AUDJPY,20100914,192100,78.40,78.40,78.39,78.39
AUDJPY,20100914,192200,78.38,78.40,78.38,78.40
AUDJPY,20100914,192300,78.41,78.41,78.40,78.41
AUDJPY,20100914,192400,78.40,78.40,78.39,78.40
AUDJPY,20100914,192500,78.40,78.41,78.40,78.41
AUDJPY,20100914,192600,78.42,78.43,78.42,78.42
AUDJPY,20100914,192700,78.41,78.41,78.38,78.38
AUDJPY,20100914,192800,78.37,78.39,78.37,78.39
AUDJPY,20100914,192900,78.40,78.40,78.38,78.39
AUDJPY,20100914,193000,78.40,78.42,78.40,78.42
AUDJPY,20100914,193100,78.41,78.41,78.41,78.41
AUDJPY,20100914,193200,78.40,78.43,78.40,78.43
AUDJPY,20100914,193300,78.44,78.45,78.43,78.43
AUDJPY,20100914,193400,78.44,78.44,78.42,78.43
AUDJPY,20100914,193500,78.42,78.42,78.42,78.42
AUDJPY,20100914,193600,78.42,78.43,78.42,78.42
AUDJPY,20100914,193700,78.41,78.42,78.41,78.42
AUDJPY,20100914,193800,78.43,78.44,78.43,78.44
AUDJPY,20100914,193900,78.45,78.45,78.43,78.43
AUDJPY,20100914,194000,78.42,78.42,78.41,78.41
AUDJPY,20100914,194100,78.42,78.44,78.42,78.44
AUDJPY,20100914,194200,78.43,78.43,78.43,78.43
AUDJPY,20100914,194300,78.43,78.43,78.42,78.42
AUDJPY,20100914,194400,78.42,78.43,78.42,78.43
AUDJPY,20100914,194500,78.42,78.42,78.41,78.42
AUDJPY,20100914,194600,78.41,78.42,78.37,78.37
AUDJPY,20100914,194700,78.36,78.36,78.35,78.35
AUDJPY,20100914,194800,78.34,78.34,78.32,78.32
AUDJPY,20100914,194900,78.31,78.31,78.31,78.31
AUDJPY,20100914,195000,78.31,78.33,78.31,78.33
AUDJPY,20100914,195100,78.32,78.33,78.31,78.33
AUDJPY,20100914,195200,78.34,78.35,78.34,78.34
AUDJPY,20100914,195300,78.33,78.34,78.33,78.33
AUDJPY,20100914,195400,78.33,78.34,78.33,78.34
AUDJPY,20100914,195500,78.33,78.33,78.33,78.33
AUDJPY,20100914,195600,78.33,78.34,78.33,78.34
AUDJPY,20100914,195700,78.35,78.37,78.35,78.37
AUDJPY,20100914,195800,78.37,78.37,78.36,78.36
AUDJPY,20100914,195900,78.35,78.35,78.34,78.34
AUDJPY,20100914,200000,78.35,78.37,78.35,78.37
AUDJPY,20100914,200100,78.38,78.38,78.38,78.38
AUDJPY,20100914,200200,78.38,78.38,78.37,78.38
AUDJPY,20100914,200300,78.38,78.39,78.38,78.39
AUDJPY,20100914,200400,78.38,78.41,78.38,78.41
AUDJPY,20100914,200500,78.41,78.41,78.41,78.41
AUDJPY,20100914,200600,78.40,78.40,78.39,78.39
AUDJPY,20100914,200700,78.39,78.39,78.39,78.39
AUDJPY,20100914,200800,78.38,78.40,78.38,78.39
AUDJPY,20100914,200900,78.39,78.39,78.39,78.39
AUDJPY,20100914,201000,78.38,78.38,78.37,78.38
AUDJPY,20100914,201100,78.39,78.39,78.38,78.39
AUDJPY,20100914,201200,78.39,78.39,78.39,78.39
AUDJPY,20100914,201300,78.38,78.38,78.37,78.38
AUDJPY,20100914,201400,78.39,78.40,78.39,78.40
AUDJPY,20100914,201500,78.40,78.40,78.40,78.40
AUDJPY,20100914,201600,78.41,78.43,78.40,78.43
AUDJPY,20100914,201700,78.44,78.44,78.42,78.42
AUDJPY,20100914,201800,78.42,78.42,78.42,78.42
AUDJPY,20100914,201900,78.43,78.43,78.42,78.42
AUDJPY,20100914,202000,78.42,78.42,78.42,78.42
AUDJPY,20100914,202100,78.41,78.42,78.40,78.40
AUDJPY,20100914,202200,78.41,78.42,78.40,78.40
AUDJPY,20100914,202300,78.41,78.42,78.40,78.42
AUDJPY,20100914,202400,78.41,78.41,78.41,78.41
AUDJPY,20100914,202500,78.41,78.41,78.41,78.41
AUDJPY,20100914,202600,78.42,78.42,78.41,78.41
AUDJPY,20100914,202700,78.40,78.41,78.40,78.40
AUDJPY,20100914,202800,78.39,78.39,78.38,78.38
AUDJPY,20100914,202900,78.38,78.38,78.38,78.38
AUDJPY,20100914,203000,78.38,78.40,78.38,78.39
AUDJPY,20100914,203100,78.38,78.38,78.38,78.38
AUDJPY,20100914,203200,78.37,78.38,78.37,78.37
AUDJPY,20100914,203300,78.36,78.36,78.35,78.35
AUDJPY,20100914,203400,78.35,78.36,78.35,78.35
AUDJPY,20100914,203500,78.36,78.36,78.35,78.35
AUDJPY,20100914,203600,78.36,78.39,78.36,78.39
AUDJPY,20100914,203700,78.40,78.40,78.39,78.39
AUDJPY,20100914,203800,78.39,78.40,78.39,78.40
AUDJPY,20100914,203900,78.41,78.43,78.41,78.43
AUDJPY,20100914,204000,78.42,78.42,78.39,78.39
AUDJPY,20100914,204100,78.40,78.40,78.40,78.40
AUDJPY,20100914,204200,78.41,78.41,78.41,78.41
AUDJPY,20100914,204300,78.41,78.42,78.41,78.41
AUDJPY,20100914,204400,78.41,78.41,78.41,78.41
AUDJPY,20100914,204500,78.40,78.40,78.39,78.39
AUDJPY,20100914,204600,78.38,78.38,78.38,78.38
AUDJPY,20100914,204700,78.38,78.38,78.37,78.37
AUDJPY,20100914,204800,78.37,78.38,78.37,78.38
AUDJPY,20100914,204900,78.39,78.40,78.39,78.40
AUDJPY,20100914,205000,78.39,78.39,78.39,78.39
AUDJPY,20100914,205100,78.39,78.40,78.39,78.39
AUDJPY,20100914,205200,78.40,78.40,78.39,78.40
AUDJPY,20100914,205300,78.41,78.42,78.41,78.41
AUDJPY,20100914,205400,78.42,78.42,78.42,78.42
AUDJPY,20100914,205500,78.43,78.43,78.43,78.43
AUDJPY,20100914,205600,78.42,78.42,78.41,78.42
AUDJPY,20100914,205700,78.43,78.43,78.42,78.43
AUDJPY,20100914,205800,78.44,78.45,78.44,78.45
AUDJPY,20100914,205900,78.44,78.44,78.42,78.42
AUDJPY,20100914,210000,78.41,78.41,78.41,78.41
AUDJPY,20100914,210100,78.41,78.43,78.41,78.43
AUDJPY,20100914,210200,78.44,78.45,78.44,78.44
AUDJPY,20100914,210300,78.44,78.44,78.44,78.44
AUDJPY,20100914,210400,78.44,78.44,78.44,78.44
AUDJPY,20100914,210500,78.43,78.43,78.43,78.43
AUDJPY,20100914,210600,78.44,78.44,78.43,78.44
AUDJPY,20100914,210700,78.43,78.44,78.43,78.44
AUDJPY,20100914,210800,78.44,78.45,78.44,78.45
AUDJPY,20100914,210900,78.44,78.46,78.44,78.46
AUDJPY,20100914,211000,78.45,78.45,78.45,78.45
AUDJPY,20100914,211100,78.45,78.45,78.44,78.44
AUDJPY,20100914,211200,78.45,78.45,78.45,78.45
AUDJPY,20100914,211300,78.45,78.45,78.43,78.43
AUDJPY,20100914,211400,78.43,78.43,78.43,78.43
AUDJPY,20100914,211500,78.42,78.42,78.41,78.41
AUDJPY,20100914,211600,78.40,78.41,78.40,78.41
AUDJPY,20100914,211700,78.41,78.41,78.41,78.41
AUDJPY,20100914,211800,78.41,78.41,78.40,78.40
AUDJPY,20100914,211900,78.39,78.39,78.37,78.37
AUDJPY,20100914,212000,78.38,78.40,78.38,78.40
AUDJPY,20100914,212100,78.40,78.40,78.40,78.40
AUDJPY,20100914,212200,78.40,78.40,78.40,78.40
AUDJPY,20100914,212400,78.40,78.43,78.40,78.42
AUDJPY,20100914,212500,78.43,78.43,78.39,78.39
AUDJPY,20100914,212600,78.40,78.41,78.40,78.41
AUDJPY,20100914,212700,78.41,78.41,78.41,78.41
AUDJPY,20100914,212800,78.41,78.42,78.41,78.42
AUDJPY,20100914,212900,78.41,78.42,78.41,78.42
AUDJPY,20100914,213000,78.41,78.42,78.41,78.42
AUDJPY,20100914,213200,78.42,78.42,78.41,78.42
AUDJPY,20100914,213300,78.43,78.43,78.42,78.42
AUDJPY,20100914,213400,78.43,78.43,78.42,78.42
AUDJPY,20100914,213500,78.42,78.42,78.41,78.42
AUDJPY,20100914,213600,78.43,78.43,78.43,78.43
AUDJPY,20100914,213700,78.43,78.43,78.43,78.43
AUDJPY,20100914,213800,78.43,78.43,78.43,78.43
AUDJPY,20100914,213900,78.43,78.43,78.42,78.42
AUDJPY,20100914,214000,78.42,78.42,78.42,78.42
AUDJPY,20100914,214100,78.42,78.42,78.42,78.42
AUDJPY,20100914,214200,78.41,78.41,78.38,78.38
AUDJPY,20100914,214300,78.39,78.40,78.37,78.37
AUDJPY,20100914,214400,78.38,78.38,78.37,78.37
AUDJPY,20100914,214500,78.36,78.37,78.32,78.33
AUDJPY,20100914,214600,78.35,78.36,78.35,78.35
AUDJPY,20100914,214700,78.34,78.35,78.33,78.33
AUDJPY,20100914,214800,78.32,78.32,78.28,78.29
AUDJPY,20100914,214900,78.28,78.29,78.27,78.27
AUDJPY,20100914,215000,78.26,78.28,78.26,78.28
AUDJPY,20100914,215100,78.27,78.28,78.26,78.26
AUDJPY,20100914,215200,78.27,78.27,78.27,78.27
AUDJPY,20100914,215300,78.26,78.26,78.25,78.25
AUDJPY,20100914,215400,78.26,78.26,78.26,78.26
AUDJPY,20100914,215500,78.26,78.27,78.24,78.24
AUDJPY,20100914,215600,78.25,78.25,78.25,78.25
AUDJPY,20100914,215700,78.24,78.24,78.22,78.22
AUDJPY,20100914,215800,78.23,78.25,78.23,78.25
AUDJPY,20100914,215900,78.25,78.25,78.24,78.24
AUDJPY,20100914,220000,78.23,78.23,78.20,78.20
AUDJPY,20100914,220100,78.21,78.21,78.20,78.21
AUDJPY,20100914,220200,78.22,78.24,78.21,78.21
AUDJPY,20100914,220300,78.20,78.20,78.16,78.16
AUDJPY,20100914,220400,78.16,78.17,78.16,78.17
AUDJPY,20100914,220500,78.16,78.16,78.15,78.15
AUDJPY,20100914,220600,78.16,78.19,78.16,78.19
AUDJPY,20100914,220700,78.18,78.19,78.18,78.18
AUDJPY,20100914,220800,78.18,78.19,78.18,78.19
AUDJPY,20100914,220900,78.18,78.19,78.18,78.19
AUDJPY,20100914,221000,78.18,78.19,78.18,78.19
AUDJPY,20100914,221100,78.20,78.20,78.20,78.20
AUDJPY,20100914,221200,78.21,78.21,78.20,78.20
AUDJPY,20100914,221300,78.19,78.19,78.19,78.19
AUDJPY,20100914,221400,78.20,78.21,78.20,78.20
AUDJPY,20100914,221500,78.19,78.19,78.19,78.19
AUDJPY,20100914,221600,78.19,78.19,78.18,78.18
AUDJPY,20100914,221700,78.17,78.19,78.17,78.19
AUDJPY,20100914,221800,78.20,78.20,78.19,78.19
AUDJPY,20100914,221900,78.18,78.19,78.18,78.19
AUDJPY,20100914,222000,78.20,78.20,78.20,78.20
AUDJPY,20100914,222100,78.21,78.21,78.17,78.17
AUDJPY,20100914,222200,78.16,78.16,78.16,78.16
AUDJPY,20100914,222300,78.16,78.16,78.16,78.16
AUDJPY,20100914,222400,78.16,78.16,78.16,78.16
AUDJPY,20100914,222500,78.16,78.16,78.16,78.16
AUDJPY,20100914,222600,78.16,78.17,78.16,78.17
AUDJPY,20100914,222700,78.17,78.17,78.17,78.17
AUDJPY,20100914,222800,78.17,78.17,78.17,78.17
AUDJPY,20100914,222900,78.18,78.19,78.18,78.18
AUDJPY,20100914,223000,78.17,78.17,78.16,78.16
AUDJPY,20100914,223100,78.17,78.17,78.16,78.16
AUDJPY,20100914,223200,78.16,78.16,78.15,78.15
AUDJPY,20100914,223300,78.15,78.15,78.13,78.13
AUDJPY,20100914,223400,78.11,78.11,78.09,78.11
AUDJPY,20100914,223500,78.11,78.11,78.10,78.10
AUDJPY,20100914,223600,78.11,78.11,78.11,78.11
AUDJPY,20100914,223700,78.11,78.13,78.11,78.13
AUDJPY,20100914,223800,78.14,78.14,78.14,78.14
AUDJPY,20100914,223900,78.14,78.15,78.14,78.15
AUDJPY,20100914,224000,78.14,78.16,78.14,78.16
AUDJPY,20100914,224100,78.17,78.19,78.17,78.18
AUDJPY,20100914,224200,78.17,78.18,78.17,78.17
AUDJPY,20100914,224300,78.16,78.16,78.13,78.13
AUDJPY,20100914,224400,78.13,78.13,78.13,78.13
AUDJPY,20100914,224500,78.12,78.12,78.10,78.10
AUDJPY,20100914,224600,78.11,78.13,78.11,78.13
AUDJPY,20100914,224700,78.13,78.13,78.13,78.13
AUDJPY,20100914,224800,78.14,78.14,78.14,78.14
AUDJPY,20100914,224900,78.14,78.14,78.14,78.14
AUDJPY,20100914,225000,78.13,78.13,78.13,78.13
AUDJPY,20100914,225100,78.12,78.12,78.09,78.09
AUDJPY,20100914,225200,78.08,78.08,78.05,78.05
AUDJPY,20100914,225300,78.04,78.04,78.00,78.00
AUDJPY,20100914,225400,78.01,78.01,77.99,78.00
AUDJPY,20100914,225500,77.99,77.99,77.99,77.99
AUDJPY,20100914,225600,77.99,77.99,77.99,77.99
AUDJPY,20100914,225700,77.98,77.98,77.97,77.98
AUDJPY,20100914,225800,77.99,78.00,77.99,77.99
AUDJPY,20100914,225900,77.98,77.99,77.97,77.98
AUDJPY,20100914,230000,77.99,77.99,77.98,77.98
AUDJPY,20100914,230100,77.99,77.99,77.97,77.97
AUDJPY,20100914,230200,77.96,77.97,77.95,77.97
AUDJPY,20100914,230300,77.96,77.97,77.96,77.97
AUDJPY,20100914,230400,77.96,77.99,77.96,77.99
AUDJPY,20100914,230500,78.00,78.00,77.97,77.98
AUDJPY,20100914,230600,77.97,77.97,77.94,77.94
AUDJPY,20100914,230700,77.95,77.96,77.95,77.96
AUDJPY,20100914,230800,77.97,77.98,77.97,77.97
AUDJPY,20100914,230900,77.98,77.98,77.98,77.98
AUDJPY,20100914,231000,77.99,77.99,77.98,77.98
AUDJPY,20100914,231100,77.99,77.99,77.99,77.99
AUDJPY,20100914,231200,77.99,77.99,77.99,77.99
AUDJPY,20100914,231300,77.99,78.01,77.99,78.01
AUDJPY,20100914,231400,78.01,78.01,78.01,78.01
AUDJPY,20100914,231500,78.01,78.01,78.01,78.01
AUDJPY,20100914,231600,78.00,78.00,78.00,78.00
AUDJPY,20100914,231700,78.00,78.00,78.00,78.00
AUDJPY,20100914,231800,78.00,78.00,78.00,78.00
AUDJPY,20100914,231900,78.00,78.00,78.00,78.00
AUDJPY,20100914,232000,78.01,78.01,78.00,78.01
AUDJPY,20100914,232100,78.02,78.05,77.99,77.99
AUDJPY,20100914,232200,78.00,78.00,77.97,77.98
AUDJPY,20100914,232300,77.97,77.97,77.93,77.93
AUDJPY,20100914,232400,77.94,77.96,77.93,77.96
AUDJPY,20100914,232500,77.97,77.97,77.97,77.97
AUDJPY,20100914,232600,77.97,77.97,77.97,77.97
AUDJPY,20100914,232700,77.97,77.98,77.97,77.97
AUDJPY,20100914,232800,77.96,77.97,77.96,77.97
AUDJPY,20100914,232900,77.96,77.96,77.92,77.93
AUDJPY,20100914,233000,77.92,77.92,77.92,77.92
AUDJPY,20100914,233100,77.91,77.91,77.91,77.91
AUDJPY,20100914,233200,77.90,77.90,77.89,77.89
AUDJPY,20100914,233300,77.88,77.91,77.88,77.91
AUDJPY,20100914,233400,77.90,77.94,77.90,77.94
AUDJPY,20100914,233500,77.93,77.93,77.93,77.93
AUDJPY,20100914,233600,77.92,77.92,77.92,77.92
AUDJPY,20100914,233700,77.92,77.92,77.92,77.92
AUDJPY,20100914,233800,77.91,77.92,77.91,77.92
AUDJPY,20100914,233900,77.93,77.94,77.93,77.94
AUDJPY,20100914,234000,77.94,77.94,77.94,77.94
AUDJPY,20100914,234100,77.93,77.93,77.93,77.93
AUDJPY,20100914,234200,77.92,77.92,77.92,77.92
AUDJPY,20100914,234300,77.92,77.93,77.92,77.93
AUDJPY,20100914,234400,77.92,77.93,77.92,77.92
AUDJPY,20100914,234500,77.92,77.93,77.92,77.93
AUDJPY,20100914,234600,77.93,77.95,77.93,77.95
AUDJPY,20100914,234700,77.96,77.96,77.96,77.96
AUDJPY,20100914,234800,77.95,77.97,77.95,77.97
AUDJPY,20100914,234900,77.96,77.96,77.95,77.95
AUDJPY,20100914,235000,77.95,77.95,77.95,77.95
AUDJPY,20100914,235100,77.95,77.95,77.95,77.95
AUDJPY,20100914,235200,77.95,77.95,77.95,77.95
AUDJPY,20100914,235300,77.96,77.96,77.96,77.96
AUDJPY,20100914,235400,77.95,77.95,77.95,77.95
AUDJPY,20100914,235500,77.95,77.96,77.95,77.95
AUDJPY,20100914,235600,77.95,77.95,77.93,77.93
AUDJPY,20100914,235700,77.94,77.94,77.93,77.93
AUDJPY,20100914,235800,77.94,77.94,77.92,77.94
AUDJPY,20100914,235900,77.93,77.93,77.92,77.93
AUDJPY,20100915,000000,77.92,77.92,77.90,77.91
NZDUSD,20100914,000100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100914,000200,0.7334,0.7344,0.7334,0.7338
NZDUSD,20100914,000300,0.7339,0.7339,0.7338,0.7339
NZDUSD,20100914,000400,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100914,000500,0.7337,0.7337,0.7335,0.7335
NZDUSD,20100914,000600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100914,000700,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100914,000800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100914,000900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100914,001000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100914,001100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100914,001200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100914,001300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100914,001400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100914,001500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100914,001600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100914,001700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100914,001800,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100914,001900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100914,002000,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100914,002100,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100914,002200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100914,002300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100914,002400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100914,002500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100914,002600,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100914,002700,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100914,002800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100914,002900,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100914,003000,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100914,003100,0.7335,0.7335,0.7334,0.7335
NZDUSD,20100914,003200,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100914,003300,0.7336,0.7336,0.7334,0.7334
NZDUSD,20100914,003400,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100914,003500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100914,003600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100914,003700,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100914,003800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100914,003900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100914,004000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100914,004100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100914,004200,0.7333,0.7333,0.7331,0.7331
NZDUSD,20100914,004300,0.7330,0.7331,0.7329,0.7330
NZDUSD,20100914,004400,0.7330,0.7330,0.7325,0.7325
NZDUSD,20100914,004500,0.7324,0.7324,0.7320,0.7320
NZDUSD,20100914,004600,0.7306,0.7306,0.7300,0.7306
NZDUSD,20100914,004700,0.7305,0.7305,0.7300,0.7301
NZDUSD,20100914,004800,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100914,004900,0.7301,0.7301,0.7297,0.7297
NZDUSD,20100914,005000,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100914,005100,0.7300,0.7301,0.7297,0.7297
NZDUSD,20100914,005200,0.7296,0.7296,0.7292,0.7292
NZDUSD,20100914,005300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100914,005400,0.7292,0.7293,0.7291,0.7291
NZDUSD,20100914,005500,0.7292,0.7294,0.7292,0.7294
NZDUSD,20100914,005600,0.7295,0.7295,0.7294,0.7295
NZDUSD,20100914,005700,0.7294,0.7296,0.7294,0.7296
NZDUSD,20100914,005800,0.7295,0.7295,0.7294,0.7295
NZDUSD,20100914,005900,0.7295,0.7297,0.7295,0.7297
NZDUSD,20100914,010000,0.7298,0.7300,0.7298,0.7299
NZDUSD,20100914,010100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100914,010200,0.7300,0.7300,0.7298,0.7298
NZDUSD,20100914,010300,0.7297,0.7297,0.7294,0.7294
NZDUSD,20100914,010400,0.7295,0.7296,0.7293,0.7293
NZDUSD,20100914,010500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,010600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,010700,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100914,010800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,010900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100914,011000,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100914,011100,0.7294,0.7296,0.7294,0.7296
NZDUSD,20100914,011200,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100914,011300,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100914,011400,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100914,011500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100914,011600,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100914,011700,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100914,011800,0.7297,0.7299,0.7297,0.7298
NZDUSD,20100914,011900,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100914,012000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100914,012100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100914,012200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100914,012300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100914,012400,0.7299,0.7299,0.7297,0.7297
NZDUSD,20100914,012500,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100914,012600,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100914,012700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100914,012800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100914,012900,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100914,013000,0.7299,0.7301,0.7299,0.7300
NZDUSD,20100914,013100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100914,013200,0.7301,0.7303,0.7301,0.7303
NZDUSD,20100914,013300,0.7304,0.7306,0.7304,0.7306
NZDUSD,20100914,013400,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100914,013500,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100914,013600,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100914,013700,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100914,013800,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100914,013900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100914,014000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100914,014100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100914,014200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100914,014300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100914,014400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100914,014500,0.7305,0.7306,0.7305,0.7305
NZDUSD,20100914,014600,0.7305,0.7305,0.7301,0.7301
NZDUSD,20100914,014700,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100914,014800,0.7302,0.7302,0.7301,0.7301
NZDUSD,20100914,014900,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100914,015000,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100914,015100,0.7300,0.7300,0.7297,0.7297
NZDUSD,20100914,015200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100914,015300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100914,015400,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100914,015500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100914,015600,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100914,015700,0.7296,0.7297,0.7295,0.7297
NZDUSD,20100914,015800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100914,015900,0.7297,0.7299,0.7297,0.7298
NZDUSD,20100914,020000,0.7299,0.7300,0.7299,0.7299
NZDUSD,20100914,020100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100914,020200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100914,020300,0.7298,0.7300,0.7298,0.7300
NZDUSD,20100914,020400,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100914,020500,0.7301,0.7301,0.7299,0.7299
NZDUSD,20100914,020600,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100914,020700,0.7299,0.7299,0.7294,0.7294
NZDUSD,20100914,020800,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100914,020900,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100914,021000,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100914,021100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100914,021200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,021300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,021400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,021500,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100914,021600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100914,021700,0.7296,0.7298,0.7296,0.7298
NZDUSD,20100914,021800,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100914,021900,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100914,022000,0.7300,0.7301,0.7300,0.7300
NZDUSD,20100914,022100,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100914,022200,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100914,022300,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100914,022400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100914,022500,0.7299,0.7299,0.7296,0.7296
NZDUSD,20100914,022600,0.7297,0.7298,0.7296,0.7298
NZDUSD,20100914,022700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100914,022800,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100914,022900,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100914,023000,0.7298,0.7298,0.7296,0.7296
NZDUSD,20100914,023100,0.7296,0.7298,0.7296,0.7298
NZDUSD,20100914,023200,0.7297,0.7299,0.7297,0.7298
NZDUSD,20100914,023300,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100914,023400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100914,023500,0.7295,0.7296,0.7295,0.7295
NZDUSD,20100914,023600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100914,023700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100914,023800,0.7295,0.7298,0.7295,0.7298
NZDUSD,20100914,023900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100914,024000,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100914,024100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100914,024200,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100914,024300,0.7298,0.7298,0.7295,0.7295
NZDUSD,20100914,024400,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100914,024500,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100914,024600,0.7295,0.7295,0.7294,0.7295
NZDUSD,20100914,024700,0.7294,0.7294,0.7291,0.7291
NZDUSD,20100914,024800,0.7291,0.7291,0.7286,0.7288
NZDUSD,20100914,024900,0.7287,0.7288,0.7286,0.7286
NZDUSD,20100914,025000,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100914,025100,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100914,025200,0.7286,0.7288,0.7286,0.7287
NZDUSD,20100914,025300,0.7288,0.7290,0.7287,0.7290
NZDUSD,20100914,025400,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100914,025500,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100914,025600,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100914,025700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,025800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,025900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,030000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,030100,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100914,030200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,030300,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100914,030400,0.7289,0.7292,0.7289,0.7291
NZDUSD,20100914,030500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,030600,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100914,030700,0.7292,0.7294,0.7292,0.7294
NZDUSD,20100914,030800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,030900,0.7294,0.7294,0.7291,0.7291
NZDUSD,20100914,031000,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100914,031100,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100914,031200,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100914,031300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,031400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,031500,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100914,031600,0.7291,0.7291,0.7289,0.7290
NZDUSD,20100914,031700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,031800,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100914,031900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,032000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,032100,0.7290,0.7292,0.7290,0.7292
NZDUSD,20100914,032200,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100914,032300,0.7291,0.7293,0.7291,0.7292
NZDUSD,20100914,032400,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100914,032500,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100914,032600,0.7294,0.7296,0.7294,0.7296
NZDUSD,20100914,032700,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100914,032800,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100914,032900,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100914,033000,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100914,033100,0.7295,0.7297,0.7295,0.7297
NZDUSD,20100914,033200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100914,033300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100914,033400,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100914,033500,0.7295,0.7296,0.7295,0.7295
NZDUSD,20100914,033600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100914,033700,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100914,033800,0.7292,0.7293,0.7291,0.7291
NZDUSD,20100914,033900,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100914,034000,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100914,034100,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100914,034200,0.7290,0.7290,0.7288,0.7289
NZDUSD,20100914,034300,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100914,034400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,034500,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100914,034600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,034700,0.7287,0.7291,0.7287,0.7291
NZDUSD,20100914,034800,0.7290,0.7290,0.7288,0.7288
NZDUSD,20100914,034900,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100914,035000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,035100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,035200,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100914,035300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,035400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,035500,0.7290,0.7293,0.7290,0.7293
NZDUSD,20100914,035600,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100914,035700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100914,035800,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100914,035900,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100914,040000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,040100,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100914,040200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,040300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,040400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,040500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,040600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100914,040700,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100914,040800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100914,040900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100914,041000,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100914,041100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100914,041200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100914,041300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100914,041400,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100914,041500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100914,041600,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100914,041700,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100914,041800,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100914,041900,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100914,042000,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100914,042100,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100914,042200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100914,042300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100914,042400,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100914,042500,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100914,042600,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100914,042700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100914,042800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100914,042900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100914,043000,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100914,043100,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100914,043200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100914,043300,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100914,043400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,043500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,043600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,043700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,043800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,043900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,044000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,044100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100914,044200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100914,044300,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100914,044400,0.7295,0.7295,0.7293,0.7293
NZDUSD,20100914,044500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100914,044600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100914,044700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100914,044800,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100914,044900,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100914,045000,0.7291,0.7291,0.7289,0.7290
NZDUSD,20100914,045100,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100914,045200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100914,045300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100914,045400,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100914,045500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,045600,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100914,045700,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100914,045800,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100914,045900,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100914,050000,0.7290,0.7291,0.7289,0.7290
NZDUSD,20100914,050100,0.7290,0.7290,0.7288,0.7289
NZDUSD,20100914,050200,0.7289,0.7290,0.7288,0.7290
NZDUSD,20100914,050300,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100914,050400,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100914,050500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,050600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,050700,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100914,050800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100914,050900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100914,051000,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100914,051100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,051200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,051300,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100914,051400,0.7289,0.7291,0.7289,0.7291
NZDUSD,20100914,051500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,051600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,051700,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100914,051800,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100914,051900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,052000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,052100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,052200,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100914,052300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,052400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,052500,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100914,052600,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100914,052700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,052800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,052900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,053000,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100914,053100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,053200,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100914,053300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,053400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,053500,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100914,053600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,053700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,053800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,053900,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100914,054000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,054100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,054200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,054300,0.7289,0.7289,0.7287,0.7289
NZDUSD,20100914,054400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,054500,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100914,054600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100914,054700,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100914,054800,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100914,054900,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100914,055000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100914,055100,0.7287,0.7287,0.7285,0.7286
NZDUSD,20100914,055200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100914,055300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100914,055400,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100914,055500,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100914,055600,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100914,055700,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100914,055800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100914,055900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100914,060000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,060100,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100914,060200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,060300,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100914,060400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,060500,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100914,060600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100914,060700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100914,060800,0.7282,0.7284,0.7282,0.7284
NZDUSD,20100914,060900,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100914,061000,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100914,061100,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100914,061200,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100914,061300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,061400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100914,061500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100914,061600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100914,061700,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100914,061800,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100914,061900,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100914,062000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,062100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,062200,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100914,062300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,062400,0.7287,0.7289,0.7286,0.7289
NZDUSD,20100914,062500,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100914,062600,0.7290,0.7291,0.7289,0.7291
NZDUSD,20100914,062700,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100914,062800,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100914,062900,0.7290,0.7290,0.7287,0.7287
NZDUSD,20100914,063000,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100914,063100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,063200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100914,063300,0.7284,0.7284,0.7282,0.7284
NZDUSD,20100914,063400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100914,063500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,063600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,063700,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100914,063800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,063900,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100914,064000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,064100,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100914,064200,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100914,064300,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100914,064400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,064500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,064600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,064700,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100914,064800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,064900,0.7288,0.7289,0.7288,0.7288
NZDUSD,20100914,065000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100914,065100,0.7290,0.7290,0.7287,0.7287
NZDUSD,20100914,065200,0.7288,0.7288,0.7285,0.7285
NZDUSD,20100914,065300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,065400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,065500,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100914,065600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,065700,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100914,065800,0.7285,0.7285,0.7284,0.7285
NZDUSD,20100914,065900,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100914,070000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,070100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,070200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,070300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,070400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,070500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,070600,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100914,070700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,070800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,070900,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100914,071000,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100914,071100,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100914,071200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100914,071300,0.7288,0.7288,0.7287,0.7288
NZDUSD,20100914,071400,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100914,071500,0.7286,0.7287,0.7286,0.7286
NZDUSD,20100914,071600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,071700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,071800,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100914,071900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,072000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,072100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,072200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,072300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,072400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,072500,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100914,072600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100914,072700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100914,072800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100914,072900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100914,073000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100914,073100,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100914,073200,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100914,073300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100914,073400,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100914,073500,0.7283,0.7285,0.7283,0.7285
NZDUSD,20100914,073600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100914,073700,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100914,073800,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100914,073900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,074000,0.7288,0.7289,0.7288,0.7288
NZDUSD,20100914,074100,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100914,074200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,074300,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100914,074400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,074500,0.7287,0.7288,0.7287,0.7287
NZDUSD,20100914,074600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,074700,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100914,074800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,074900,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100914,075000,0.7286,0.7287,0.7286,0.7286
NZDUSD,20100914,075100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,075200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,075300,0.7285,0.7286,0.7284,0.7284
NZDUSD,20100914,075400,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100914,075500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100914,075600,0.7284,0.7284,0.7282,0.7283
NZDUSD,20100914,075700,0.7283,0.7285,0.7281,0.7282
NZDUSD,20100914,075800,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100914,075900,0.7284,0.7286,0.7283,0.7286
NZDUSD,20100914,080000,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100914,080100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100914,080200,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100914,080300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100914,080400,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100914,080500,0.7284,0.7284,0.7280,0.7280
NZDUSD,20100914,080600,0.7280,0.7281,0.7280,0.7280
NZDUSD,20100914,080700,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100914,080800,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100914,080900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100914,081000,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100914,081100,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100914,081200,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100914,081300,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100914,081400,0.7280,0.7280,0.7278,0.7278
NZDUSD,20100914,081500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100914,081600,0.7277,0.7280,0.7277,0.7280
NZDUSD,20100914,081700,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100914,081800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100914,081900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100914,082000,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100914,082100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100914,082200,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100914,082300,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100914,082400,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100914,082500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,082600,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100914,082700,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100914,082800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100914,082900,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100914,083000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100914,083100,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100914,083200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100914,083300,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100914,083400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,083500,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100914,083600,0.7283,0.7285,0.7283,0.7284
NZDUSD,20100914,083700,0.7285,0.7286,0.7284,0.7285
NZDUSD,20100914,083800,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100914,083900,0.7283,0.7285,0.7283,0.7285
NZDUSD,20100914,084000,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100914,084100,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100914,084200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100914,084300,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100914,084400,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100914,084500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,084600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,084700,0.7283,0.7283,0.7280,0.7280
NZDUSD,20100914,084800,0.7279,0.7279,0.7276,0.7276
NZDUSD,20100914,084900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100914,085000,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100914,085100,0.7276,0.7276,0.7274,0.7274
NZDUSD,20100914,085200,0.7275,0.7279,0.7275,0.7279
NZDUSD,20100914,085300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100914,085400,0.7280,0.7280,0.7278,0.7279
NZDUSD,20100914,085500,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100914,085600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,085700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,085800,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100914,085900,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100914,090000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100914,090100,0.7281,0.7284,0.7281,0.7284
NZDUSD,20100914,090200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,090300,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100914,090400,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100914,090500,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100914,090600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,090700,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100914,090800,0.7286,0.7286,0.7284,0.7285
NZDUSD,20100914,090900,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100914,091000,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100914,091100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,091200,0.7282,0.7282,0.7279,0.7279
NZDUSD,20100914,091300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100914,091400,0.7278,0.7281,0.7277,0.7281
NZDUSD,20100914,091500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,091600,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100914,091700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,091800,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100914,091900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100914,092000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,092100,0.7287,0.7291,0.7286,0.7291
NZDUSD,20100914,092200,0.7291,0.7291,0.7289,0.7289
NZDUSD,20100914,092300,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100914,092400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100914,092500,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100914,092600,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100914,092700,0.7288,0.7290,0.7288,0.7290
NZDUSD,20100914,092800,0.7290,0.7290,0.7288,0.7288
NZDUSD,20100914,092900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,093000,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100914,093100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,093200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,093300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100914,093400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100914,093500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100914,093600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100914,093700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100914,093800,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100914,093900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100914,094000,0.7285,0.7287,0.7285,0.7286
NZDUSD,20100914,094100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,094200,0.7287,0.7289,0.7287,0.7288
NZDUSD,20100914,094300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100914,094400,0.7288,0.7290,0.7288,0.7290
NZDUSD,20100914,094500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,094600,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100914,094700,0.7290,0.7291,0.7289,0.7289
NZDUSD,20100914,094800,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100914,094900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,095000,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100914,095100,0.7288,0.7288,0.7285,0.7285
NZDUSD,20100914,095200,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100914,095300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,095400,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100914,095500,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100914,095600,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100914,095700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100914,095800,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100914,095900,0.7284,0.7284,0.7281,0.7282
NZDUSD,20100914,100000,0.7282,0.7282,0.7280,0.7281
NZDUSD,20100914,100100,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100914,100200,0.7282,0.7282,0.7279,0.7279
NZDUSD,20100914,100300,0.7279,0.7282,0.7279,0.7282
NZDUSD,20100914,100400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100914,100500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100914,100600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100914,100700,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100914,100800,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100914,100900,0.7276,0.7276,0.7274,0.7274
NZDUSD,20100914,101000,0.7274,0.7274,0.7272,0.7272
NZDUSD,20100914,101100,0.7272,0.7276,0.7272,0.7276
NZDUSD,20100914,101200,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100914,101300,0.7275,0.7275,0.7272,0.7272
NZDUSD,20100914,101400,0.7273,0.7273,0.7269,0.7269
NZDUSD,20100914,101500,0.7268,0.7269,0.7267,0.7269
NZDUSD,20100914,101600,0.7269,0.7269,0.7267,0.7268
NZDUSD,20100914,101700,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100914,101800,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100914,101900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100914,102000,0.7270,0.7271,0.7270,0.7270
NZDUSD,20100914,102100,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100914,102200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100914,102300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100914,102400,0.7269,0.7271,0.7268,0.7271
NZDUSD,20100914,102500,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100914,102600,0.7271,0.7271,0.7270,0.7271
NZDUSD,20100914,102700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100914,102800,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100914,102900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100914,103000,0.7272,0.7275,0.7272,0.7275
NZDUSD,20100914,103100,0.7276,0.7278,0.7276,0.7277
NZDUSD,20100914,103200,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100914,103300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100914,103400,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100914,103500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100914,103600,0.7277,0.7279,0.7277,0.7278
NZDUSD,20100914,103700,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100914,103800,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100914,103900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100914,104000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100914,104100,0.7277,0.7277,0.7276,0.7277
NZDUSD,20100914,104200,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100914,104300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100914,104400,0.7279,0.7279,0.7277,0.7278
NZDUSD,20100914,104500,0.7278,0.7280,0.7278,0.7280
NZDUSD,20100914,104600,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100914,104700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,104800,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100914,104900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,105000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,105100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,105200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,105300,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100914,105400,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100914,105500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,105600,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100914,105700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100914,105800,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100914,105900,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100914,110000,0.7282,0.7282,0.7279,0.7279
NZDUSD,20100914,110100,0.7278,0.7281,0.7276,0.7281
NZDUSD,20100914,110200,0.7280,0.7280,0.7275,0.7278
NZDUSD,20100914,110300,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100914,110400,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100914,110500,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100914,110600,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100914,110700,0.7280,0.7282,0.7280,0.7280
NZDUSD,20100914,110800,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100914,110900,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100914,111000,0.7278,0.7279,0.7277,0.7279
NZDUSD,20100914,111100,0.7278,0.7278,0.7277,0.7278
NZDUSD,20100914,111200,0.7278,0.7278,0.7273,0.7273
NZDUSD,20100914,111300,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100914,111400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100914,111500,0.7273,0.7273,0.7270,0.7270
NZDUSD,20100914,111600,0.7269,0.7270,0.7269,0.7269
NZDUSD,20100914,111700,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100914,111800,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100914,111900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100914,112000,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100914,112100,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100914,112200,0.7269,0.7270,0.7269,0.7269
NZDUSD,20100914,112300,0.7269,0.7271,0.7269,0.7270
NZDUSD,20100914,112400,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100914,112500,0.7270,0.7273,0.7270,0.7273
NZDUSD,20100914,112600,0.7272,0.7273,0.7272,0.7272
NZDUSD,20100914,112700,0.7271,0.7273,0.7271,0.7273
NZDUSD,20100914,112800,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100914,112900,0.7273,0.7273,0.7271,0.7271
NZDUSD,20100914,113000,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100914,113100,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100914,113200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100914,113300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100914,113400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100914,113500,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100914,113600,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100914,113700,0.7272,0.7272,0.7270,0.7271
NZDUSD,20100914,113800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100914,113900,0.7272,0.7273,0.7272,0.7272
NZDUSD,20100914,114000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100914,114100,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100914,114200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100914,114300,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100914,114400,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100914,114500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100914,114600,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100914,114700,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100914,114800,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100914,114900,0.7272,0.7273,0.7272,0.7272
NZDUSD,20100914,115000,0.7272,0.7274,0.7272,0.7274
NZDUSD,20100914,115100,0.7274,0.7274,0.7272,0.7273
NZDUSD,20100914,115200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100914,115300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100914,115400,0.7272,0.7274,0.7272,0.7274
NZDUSD,20100914,115500,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100914,115600,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100914,115700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100914,115800,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100914,115900,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100914,120000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100914,120100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100914,120200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100914,120300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100914,120400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100914,120500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100914,120600,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100914,120700,0.7280,0.7280,0.7278,0.7278
NZDUSD,20100914,120800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100914,120900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100914,121000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100914,121100,0.7278,0.7279,0.7278,0.7278
NZDUSD,20100914,121200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100914,121300,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100914,121400,0.7279,0.7281,0.7279,0.7280
NZDUSD,20100914,121500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,121600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,121700,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100914,121800,0.7282,0.7284,0.7282,0.7283
NZDUSD,20100914,121900,0.7283,0.7283,0.7281,0.7282
NZDUSD,20100914,122000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100914,122100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,122200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100914,122300,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100914,122400,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100914,122500,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100914,122600,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100914,122700,0.7280,0.7283,0.7280,0.7282
NZDUSD,20100914,122800,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100914,122900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,123000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,123100,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100914,123200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,123300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,123400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,123500,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100914,123600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100914,123700,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100914,123800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,123900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100914,124000,0.7281,0.7281,0.7278,0.7279
NZDUSD,20100914,124100,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100914,124200,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100914,124300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,124400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,124500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100914,124600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,124700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,124800,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100914,124900,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100914,125000,0.7279,0.7279,0.7276,0.7277
NZDUSD,20100914,125100,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100914,125200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100914,125300,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100914,125400,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100914,125500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100914,125600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100914,125700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100914,125800,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100914,125900,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100914,130000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100914,130100,0.7280,0.7282,0.7280,0.7280
NZDUSD,20100914,130200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,130300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,130400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,130500,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100914,130600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,130700,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100914,130800,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100914,130900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,131000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,131100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,131200,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100914,131300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,131400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,131500,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100914,131600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,131700,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100914,131800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100914,131900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100914,132000,0.7280,0.7281,0.7280,0.7280
NZDUSD,20100914,132100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,132200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100914,132300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100914,132400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100914,132500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100914,132600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100914,132700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100914,132800,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100914,132900,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100914,133000,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100914,133100,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100914,133200,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100914,133300,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100914,133400,0.7285,0.7285,0.7282,0.7282
NZDUSD,20100914,133500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,133600,0.7283,0.7283,0.7281,0.7281
NZDUSD,20100914,133700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100914,133800,0.7281,0.7282,0.7280,0.7280
NZDUSD,20100914,133900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100914,134000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100914,134100,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100914,134200,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100914,134300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100914,134400,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100914,134500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100914,134600,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100914,134700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,134800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,134900,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100914,135000,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100914,135100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,135200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,135300,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100914,135400,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100914,135500,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100914,135600,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100914,135700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,135800,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100914,135900,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100914,140000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100914,140100,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100914,140200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,140300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,140400,0.7288,0.7292,0.7288,0.7292
NZDUSD,20100914,140500,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100914,140600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,140700,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100914,140800,0.7292,0.7293,0.7291,0.7291
NZDUSD,20100914,140900,0.7291,0.7291,0.7288,0.7288
NZDUSD,20100914,141000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100914,141100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100914,141200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,141300,0.7288,0.7290,0.7288,0.7290
NZDUSD,20100914,141400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,141500,0.7290,0.7291,0.7289,0.7289
NZDUSD,20100914,141600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,141700,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100914,141800,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100914,141900,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100914,142000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,142100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100914,142200,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100914,142300,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100914,142400,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100914,142500,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100914,142600,0.7291,0.7292,0.7290,0.7290
NZDUSD,20100914,142700,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100914,142800,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100914,142900,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100914,143000,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100914,143100,0.7288,0.7295,0.7288,0.7294
NZDUSD,20100914,143200,0.7295,0.7295,0.7293,0.7294
NZDUSD,20100914,143300,0.7295,0.7295,0.7293,0.7293
NZDUSD,20100914,143400,0.7293,0.7300,0.7293,0.7300
NZDUSD,20100914,143500,0.7301,0.7302,0.7300,0.7300
NZDUSD,20100914,143600,0.7301,0.7301,0.7298,0.7298
NZDUSD,20100914,143700,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100914,143800,0.7297,0.7298,0.7293,0.7293
NZDUSD,20100914,143900,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100914,144000,0.7292,0.7292,0.7291,0.7292
NZDUSD,20100914,144100,0.7292,0.7292,0.7290,0.7290
NZDUSD,20100914,144200,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100914,144300,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100914,144400,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100914,144500,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100914,144600,0.7290,0.7291,0.7289,0.7290
NZDUSD,20100914,144700,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100914,144800,0.7287,0.7287,0.7285,0.7287
NZDUSD,20100914,144900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,145000,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100914,145100,0.7288,0.7290,0.7288,0.7290
NZDUSD,20100914,145200,0.7290,0.7290,0.7289,0.7290
NZDUSD,20100914,145300,0.7291,0.7291,0.7288,0.7288
NZDUSD,20100914,145400,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100914,145500,0.7290,0.7292,0.7290,0.7292
NZDUSD,20100914,145600,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100914,145700,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100914,145800,0.7292,0.7294,0.7292,0.7294
NZDUSD,20100914,145900,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100914,150000,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100914,150100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100914,150200,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100914,150300,0.7293,0.7294,0.7292,0.7292
NZDUSD,20100914,150400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100914,150500,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100914,150600,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100914,150700,0.7289,0.7289,0.7286,0.7286
NZDUSD,20100914,150800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,150900,0.7286,0.7288,0.7286,0.7288
NZDUSD,20100914,151000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100914,151100,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100914,151200,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100914,151300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100914,151400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,151500,0.7284,0.7287,0.7284,0.7287
NZDUSD,20100914,151600,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100914,151700,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100914,151800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,151900,0.7287,0.7289,0.7287,0.7287
NZDUSD,20100914,152000,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100914,152100,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100914,152200,0.7287,0.7288,0.7286,0.7288
NZDUSD,20100914,152300,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100914,152400,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100914,152500,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100914,152600,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100914,152700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100914,152800,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100914,152900,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100914,153000,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100914,153100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,153200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100914,153300,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100914,153400,0.7291,0.7291,0.7289,0.7289
NZDUSD,20100914,153500,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100914,153600,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100914,153700,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100914,153800,0.7285,0.7285,0.7282,0.7282
NZDUSD,20100914,153900,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100914,154000,0.7282,0.7284,0.7282,0.7284
NZDUSD,20100914,154100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100914,154200,0.7285,0.7286,0.7284,0.7285
NZDUSD,20100914,154300,0.7286,0.7288,0.7286,0.7287
NZDUSD,20100914,154400,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100914,154500,0.7284,0.7284,0.7281,0.7281
NZDUSD,20100914,154600,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100914,154700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100914,154800,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100914,154900,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100914,155000,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100914,155100,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100914,155200,0.7290,0.7292,0.7290,0.7292
NZDUSD,20100914,155300,0.7292,0.7293,0.7291,0.7293
NZDUSD,20100914,155400,0.7292,0.7292,0.7289,0.7290
NZDUSD,20100914,155500,0.7289,0.7290,0.7287,0.7288
NZDUSD,20100914,155600,0.7289,0.7296,0.7289,0.7296
NZDUSD,20100914,155700,0.7297,0.7301,0.7297,0.7301
NZDUSD,20100914,155800,0.7301,0.7303,0.7301,0.7303
NZDUSD,20100914,155900,0.7304,0.7305,0.7304,0.7304
NZDUSD,20100914,160000,0.7304,0.7306,0.7304,0.7306
NZDUSD,20100914,160100,0.7305,0.7307,0.7301,0.7302
NZDUSD,20100914,160200,0.7301,0.7305,0.7301,0.7305
NZDUSD,20100914,160300,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100914,160400,0.7305,0.7306,0.7302,0.7306
NZDUSD,20100914,160500,0.7307,0.7307,0.7305,0.7306
NZDUSD,20100914,160600,0.7306,0.7306,0.7304,0.7304
NZDUSD,20100914,160700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100914,160800,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100914,160900,0.7302,0.7304,0.7302,0.7304
NZDUSD,20100914,161000,0.7303,0.7303,0.7301,0.7302
NZDUSD,20100914,161100,0.7303,0.7306,0.7303,0.7305
NZDUSD,20100914,161200,0.7304,0.7306,0.7304,0.7306
NZDUSD,20100914,161300,0.7306,0.7306,0.7303,0.7303
NZDUSD,20100914,161400,0.7304,0.7304,0.7303,0.7304
NZDUSD,20100914,161500,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100914,161600,0.7303,0.7304,0.7303,0.7303
NZDUSD,20100914,161700,0.7304,0.7304,0.7303,0.7304
NZDUSD,20100914,161800,0.7304,0.7306,0.7304,0.7306
NZDUSD,20100914,161900,0.7306,0.7307,0.7306,0.7306
NZDUSD,20100914,162000,0.7307,0.7312,0.7307,0.7312
NZDUSD,20100914,162100,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100914,162200,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100914,162300,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100914,162400,0.7314,0.7317,0.7314,0.7316
NZDUSD,20100914,162500,0.7318,0.7318,0.7315,0.7315
NZDUSD,20100914,162600,0.7316,0.7318,0.7316,0.7318
NZDUSD,20100914,162700,0.7316,0.7316,0.7314,0.7315
NZDUSD,20100914,162800,0.7314,0.7325,0.7314,0.7325
NZDUSD,20100914,162900,0.7324,0.7331,0.7323,0.7329
NZDUSD,20100914,163000,0.7329,0.7331,0.7329,0.7330
NZDUSD,20100914,163100,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100914,163200,0.7331,0.7332,0.7330,0.7330
NZDUSD,20100914,163300,0.7329,0.7332,0.7328,0.7332
NZDUSD,20100914,163400,0.7333,0.7338,0.7333,0.7337
NZDUSD,20100914,163500,0.7336,0.7336,0.7334,0.7335
NZDUSD,20100914,163600,0.7334,0.7335,0.7333,0.7335
NZDUSD,20100914,163700,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100914,163800,0.7334,0.7334,0.7332,0.7333
NZDUSD,20100914,163900,0.7333,0.7333,0.7330,0.7330
NZDUSD,20100914,164000,0.7330,0.7330,0.7328,0.7328
NZDUSD,20100914,164100,0.7329,0.7331,0.7328,0.7331
NZDUSD,20100914,164200,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100914,164300,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100914,164400,0.7327,0.7331,0.7327,0.7331
NZDUSD,20100914,164500,0.7330,0.7333,0.7330,0.7332
NZDUSD,20100914,164600,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100914,164700,0.7335,0.7340,0.7335,0.7340
NZDUSD,20100914,164800,0.7341,0.7349,0.7341,0.7346
NZDUSD,20100914,164900,0.7345,0.7345,0.7343,0.7345
NZDUSD,20100914,165000,0.7346,0.7347,0.7346,0.7346
NZDUSD,20100914,165100,0.7346,0.7346,0.7344,0.7344
NZDUSD,20100914,165200,0.7345,0.7352,0.7345,0.7352
NZDUSD,20100914,165300,0.7353,0.7354,0.7353,0.7353
NZDUSD,20100914,165400,0.7353,0.7354,0.7348,0.7349
NZDUSD,20100914,165500,0.7350,0.7350,0.7349,0.7350
NZDUSD,20100914,165600,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100914,165700,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100914,165800,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100914,165900,0.7353,0.7354,0.7353,0.7353
NZDUSD,20100914,170000,0.7352,0.7359,0.7351,0.7359
NZDUSD,20100914,170100,0.7361,0.7361,0.7358,0.7360
NZDUSD,20100914,170200,0.7361,0.7372,0.7361,0.7372
NZDUSD,20100914,170300,0.7373,0.7377,0.7373,0.7377
NZDUSD,20100914,170400,0.7379,0.7389,0.7379,0.7384
NZDUSD,20100914,170500,0.7383,0.7383,0.7382,0.7383
NZDUSD,20100914,170600,0.7382,0.7385,0.7380,0.7384
NZDUSD,20100914,170700,0.7383,0.7383,0.7380,0.7380
NZDUSD,20100914,170800,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100914,170900,0.7380,0.7380,0.7379,0.7380
NZDUSD,20100914,171000,0.7381,0.7383,0.7381,0.7383
NZDUSD,20100914,171100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100914,171200,0.7382,0.7383,0.7381,0.7381
NZDUSD,20100914,171300,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100914,171400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100914,171500,0.7381,0.7381,0.7379,0.7379
NZDUSD,20100914,171600,0.7380,0.7383,0.7379,0.7383
NZDUSD,20100914,171700,0.7383,0.7383,0.7381,0.7381
NZDUSD,20100914,171800,0.7382,0.7383,0.7380,0.7380
NZDUSD,20100914,171900,0.7380,0.7380,0.7379,0.7379
NZDUSD,20100914,172000,0.7378,0.7378,0.7376,0.7377
NZDUSD,20100914,172100,0.7376,0.7376,0.7372,0.7372
NZDUSD,20100914,172200,0.7372,0.7372,0.7371,0.7371
NZDUSD,20100914,172300,0.7370,0.7373,0.7370,0.7373
NZDUSD,20100914,172400,0.7374,0.7374,0.7372,0.7373
NZDUSD,20100914,172500,0.7373,0.7373,0.7371,0.7371
NZDUSD,20100914,172600,0.7371,0.7371,0.7369,0.7371
NZDUSD,20100914,172700,0.7370,0.7370,0.7369,0.7370
NZDUSD,20100914,172800,0.7370,0.7370,0.7369,0.7370
NZDUSD,20100914,172900,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100914,173000,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,173100,0.7370,0.7372,0.7370,0.7372
NZDUSD,20100914,173200,0.7372,0.7372,0.7371,0.7372
NZDUSD,20100914,173300,0.7372,0.7372,0.7370,0.7370
NZDUSD,20100914,173400,0.7371,0.7371,0.7369,0.7369
NZDUSD,20100914,173500,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100914,173600,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100914,173700,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,173800,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,173900,0.7369,0.7371,0.7369,0.7371
NZDUSD,20100914,174000,0.7371,0.7373,0.7371,0.7371
NZDUSD,20100914,174100,0.7371,0.7372,0.7371,0.7372
NZDUSD,20100914,174200,0.7373,0.7375,0.7373,0.7375
NZDUSD,20100914,174300,0.7376,0.7376,0.7375,0.7375
NZDUSD,20100914,174400,0.7374,0.7374,0.7371,0.7373
NZDUSD,20100914,174500,0.7374,0.7374,0.7371,0.7371
NZDUSD,20100914,174600,0.7370,0.7371,0.7370,0.7370
NZDUSD,20100914,174700,0.7370,0.7371,0.7370,0.7370
NZDUSD,20100914,174800,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100914,174900,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100914,175000,0.7368,0.7369,0.7367,0.7367
NZDUSD,20100914,175100,0.7368,0.7368,0.7367,0.7368
NZDUSD,20100914,175200,0.7368,0.7368,0.7365,0.7365
NZDUSD,20100914,175300,0.7365,0.7365,0.7362,0.7362
NZDUSD,20100914,175400,0.7363,0.7365,0.7363,0.7365
NZDUSD,20100914,175500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100914,175600,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100914,175700,0.7366,0.7367,0.7366,0.7367
NZDUSD,20100914,175800,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100914,175900,0.7368,0.7370,0.7368,0.7370
NZDUSD,20100914,180000,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100914,180100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100914,180200,0.7371,0.7373,0.7371,0.7373
NZDUSD,20100914,180300,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100914,180400,0.7372,0.7373,0.7372,0.7373
NZDUSD,20100914,180500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100914,180600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100914,180700,0.7374,0.7374,0.7373,0.7373
NZDUSD,20100914,180800,0.7373,0.7378,0.7373,0.7378
NZDUSD,20100914,180900,0.7378,0.7379,0.7377,0.7379
NZDUSD,20100914,181000,0.7379,0.7379,0.7377,0.7377
NZDUSD,20100914,181100,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100914,181200,0.7378,0.7378,0.7376,0.7376
NZDUSD,20100914,181300,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100914,181400,0.7376,0.7376,0.7375,0.7375
NZDUSD,20100914,181500,0.7374,0.7374,0.7373,0.7373
NZDUSD,20100914,181600,0.7372,0.7372,0.7371,0.7371
NZDUSD,20100914,181700,0.7372,0.7373,0.7372,0.7373
NZDUSD,20100914,181800,0.7372,0.7373,0.7370,0.7370
NZDUSD,20100914,181900,0.7371,0.7372,0.7371,0.7372
NZDUSD,20100914,182000,0.7372,0.7372,0.7371,0.7371
NZDUSD,20100914,182100,0.7372,0.7373,0.7372,0.7373
NZDUSD,20100914,182200,0.7374,0.7377,0.7374,0.7377
NZDUSD,20100914,182300,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100914,182400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100914,182500,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100914,182600,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100914,182700,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100914,182800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100914,182900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100914,183000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100914,183100,0.7382,0.7383,0.7382,0.7382
NZDUSD,20100914,183200,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100914,183300,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100914,183400,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100914,183500,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100914,183600,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100914,183700,0.7380,0.7382,0.7380,0.7381
NZDUSD,20100914,183800,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100914,183900,0.7382,0.7382,0.7381,0.7382
NZDUSD,20100914,184000,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100914,184100,0.7384,0.7386,0.7384,0.7386
NZDUSD,20100914,184200,0.7387,0.7388,0.7387,0.7388
NZDUSD,20100914,184300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100914,184400,0.7389,0.7391,0.7389,0.7391
NZDUSD,20100914,184500,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100914,184600,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100914,184700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100914,184800,0.7390,0.7390,0.7389,0.7389
NZDUSD,20100914,184900,0.7388,0.7388,0.7385,0.7385
NZDUSD,20100914,185000,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100914,185100,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100914,185200,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100914,185300,0.7384,0.7384,0.7383,0.7384
NZDUSD,20100914,185400,0.7384,0.7386,0.7384,0.7386
NZDUSD,20100914,185500,0.7385,0.7386,0.7384,0.7384
NZDUSD,20100914,185600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100914,185700,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100914,185800,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100914,185900,0.7381,0.7381,0.7378,0.7379
NZDUSD,20100914,190000,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100914,190100,0.7377,0.7377,0.7376,0.7377
NZDUSD,20100914,190200,0.7378,0.7380,0.7378,0.7380
NZDUSD,20100914,190300,0.7381,0.7384,0.7381,0.7384
NZDUSD,20100914,190400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100914,190500,0.7384,0.7386,0.7384,0.7386
NZDUSD,20100914,190600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100914,190700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100914,190800,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100914,190900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100914,191000,0.7386,0.7386,0.7385,0.7386
NZDUSD,20100914,191100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100914,191200,0.7386,0.7386,0.7385,0.7386
NZDUSD,20100914,191300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100914,191400,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100914,191500,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100914,191600,0.7384,0.7384,0.7382,0.7382
NZDUSD,20100914,191700,0.7381,0.7381,0.7379,0.7379
NZDUSD,20100914,191800,0.7380,0.7380,0.7378,0.7378
NZDUSD,20100914,191900,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100914,192000,0.7377,0.7377,0.7376,0.7376
NZDUSD,20100914,192100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100914,192200,0.7377,0.7377,0.7376,0.7376
NZDUSD,20100914,192300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100914,192400,0.7377,0.7377,0.7375,0.7375
NZDUSD,20100914,192500,0.7375,0.7377,0.7375,0.7377
NZDUSD,20100914,192600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100914,192700,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100914,192800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100914,192900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100914,193000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100914,193100,0.7378,0.7378,0.7377,0.7378
NZDUSD,20100914,193200,0.7378,0.7379,0.7378,0.7378
NZDUSD,20100914,193300,0.7379,0.7380,0.7379,0.7379
NZDUSD,20100914,193400,0.7377,0.7377,0.7376,0.7376
NZDUSD,20100914,193500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100914,193600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100914,193700,0.7375,0.7375,0.7373,0.7375
NZDUSD,20100914,193800,0.7375,0.7376,0.7375,0.7375
NZDUSD,20100914,193900,0.7375,0.7376,0.7374,0.7374
NZDUSD,20100914,194000,0.7374,0.7375,0.7373,0.7373
NZDUSD,20100914,194100,0.7373,0.7373,0.7372,0.7373
NZDUSD,20100914,194200,0.7372,0.7373,0.7372,0.7372
NZDUSD,20100914,194300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100914,194400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100914,194500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100914,194600,0.7371,0.7371,0.7370,0.7370
NZDUSD,20100914,194700,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100914,194800,0.7370,0.7370,0.7365,0.7366
NZDUSD,20100914,194900,0.7366,0.7366,0.7364,0.7365
NZDUSD,20100914,195000,0.7366,0.7367,0.7366,0.7366
NZDUSD,20100914,195100,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100914,195200,0.7364,0.7366,0.7364,0.7365
NZDUSD,20100914,195300,0.7365,0.7366,0.7364,0.7364
NZDUSD,20100914,195400,0.7364,0.7366,0.7364,0.7366
NZDUSD,20100914,195500,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100914,195600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100914,195700,0.7366,0.7371,0.7366,0.7370
NZDUSD,20100914,195800,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,195900,0.7370,0.7371,0.7368,0.7368
NZDUSD,20100914,200000,0.7368,0.7368,0.7367,0.7367
NZDUSD,20100914,200100,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100914,200200,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100914,200300,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100914,200400,0.7369,0.7369,0.7368,0.7369
NZDUSD,20100914,200500,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,200600,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100914,200700,0.7368,0.7368,0.7367,0.7367
NZDUSD,20100914,200800,0.7367,0.7367,0.7367,0.7367
NZDUSD,20100914,200900,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100914,201000,0.7367,0.7367,0.7367,0.7367
NZDUSD,20100914,201100,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100914,201200,0.7369,0.7370,0.7369,0.7369
NZDUSD,20100914,201300,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,201400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,201500,0.7369,0.7370,0.7369,0.7369
NZDUSD,20100914,201600,0.7370,0.7370,0.7368,0.7368
NZDUSD,20100914,201700,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100914,201800,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,201900,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100914,202000,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,202100,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100914,202200,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,202300,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,202400,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100914,202500,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100914,202600,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100914,202700,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,202800,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,202900,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100914,203000,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100914,203100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,203200,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,203300,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100914,203400,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100914,203500,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100914,203600,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100914,203700,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100914,203800,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100914,203900,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100914,204000,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100914,204100,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100914,204200,0.7368,0.7370,0.7368,0.7370
NZDUSD,20100914,204300,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100914,204400,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100914,204500,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100914,204600,0.7371,0.7371,0.7370,0.7370
NZDUSD,20100914,204700,0.7370,0.7371,0.7370,0.7370
NZDUSD,20100914,204800,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,204900,0.7370,0.7371,0.7370,0.7370
NZDUSD,20100914,205000,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100914,205100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,205200,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,205300,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,205400,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,205500,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,205600,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,205700,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,205800,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,205900,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,210000,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100914,210100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,210200,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,210300,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,210400,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,210500,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,210600,0.7369,0.7370,0.7369,0.7369
NZDUSD,20100914,210700,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100914,210800,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100914,210900,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,211000,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100914,211100,0.7370,0.7370,0.7369,0.7370
NZDUSD,20100914,211200,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,211300,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100914,211400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,211500,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,211600,0.7369,0.7369,0.7368,0.7369
NZDUSD,20100914,211700,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100914,211800,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100914,211900,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100914,212000,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100914,212100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,212200,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100914,212300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100914,212400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20100914,212500,0.7372,0.7372,0.7370,0.7370
NZDUSD,20100914,212600,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,212700,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,212800,0.7371,0.7371,0.7370,0.7370
NZDUSD,20100914,212900,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,213000,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100914,213100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,213200,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100914,213300,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100914,213400,0.7368,0.7369,0.7367,0.7368
NZDUSD,20100914,213500,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100914,213600,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,213700,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,213800,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,213900,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100914,214000,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100914,214100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100914,214200,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100914,214300,0.7368,0.7368,0.7367,0.7367
NZDUSD,20100914,214400,0.7367,0.7367,0.7366,0.7366
NZDUSD,20100914,214500,0.7365,0.7366,0.7365,0.7365
NZDUSD,20100914,214600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100914,214700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100914,214800,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100914,214900,0.7364,0.7365,0.7364,0.7364
NZDUSD,20100914,215000,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100914,215100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100914,215200,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100914,215300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100914,215400,0.7364,0.7364,0.7363,0.7364
NZDUSD,20100914,215500,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100914,215600,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100914,215700,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100914,215800,0.7363,0.7364,0.7363,0.7363
NZDUSD,20100914,215900,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100914,220000,0.7360,0.7360,0.7359,0.7360
NZDUSD,20100914,220100,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100914,220200,0.7359,0.7361,0.7359,0.7361
NZDUSD,20100914,220300,0.7361,0.7361,0.7359,0.7359
NZDUSD,20100914,220400,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100914,220500,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100914,220600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100914,220700,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100914,220800,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100914,220900,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100914,221000,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100914,221100,0.7360,0.7360,0.7358,0.7358
NZDUSD,20100914,221200,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100914,221300,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100914,221400,0.7357,0.7357,0.7355,0.7356
NZDUSD,20100914,221500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100914,221600,0.7354,0.7354,0.7352,0.7353
NZDUSD,20100914,221700,0.7352,0.7353,0.7352,0.7352
NZDUSD,20100914,221800,0.7351,0.7351,0.7345,0.7348
NZDUSD,20100914,221900,0.7348,0.7349,0.7348,0.7348
NZDUSD,20100914,222000,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100914,222100,0.7348,0.7348,0.7343,0.7343
NZDUSD,20100914,222200,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100914,222300,0.7346,0.7347,0.7346,0.7346
NZDUSD,20100914,222400,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100914,222500,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100914,222600,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100914,222700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100914,222800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100914,222900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100914,223000,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100914,223100,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100914,223200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100914,223300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100914,223400,0.7345,0.7345,0.7343,0.7343
NZDUSD,20100914,223500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100914,223600,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100914,223700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100914,223800,0.7343,0.7345,0.7343,0.7345
NZDUSD,20100914,223900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100914,224000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100914,224100,0.7346,0.7346,0.7343,0.7343
NZDUSD,20100914,224200,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100914,224300,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100914,224400,0.7343,0.7343,0.7340,0.7340
NZDUSD,20100914,224500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100914,224600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100914,224700,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100914,224800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100914,224900,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100914,225000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100914,225100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100914,225200,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100914,225300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100914,225400,0.7336,0.7337,0.7336,0.7336
NZDUSD,20100914,225500,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100914,225600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100914,225700,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100914,225800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100914,225900,0.7335,0.7340,0.7335,0.7340
NZDUSD,20100914,230000,0.7338,0.7343,0.7338,0.7342
NZDUSD,20100914,230100,0.7343,0.7343,0.7340,0.7340
NZDUSD,20100914,230200,0.7341,0.7341,0.7339,0.7340
NZDUSD,20100914,230300,0.7341,0.7341,0.7339,0.7339
NZDUSD,20100914,230400,0.7338,0.7340,0.7338,0.7340
NZDUSD,20100914,230500,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100914,230600,0.7338,0.7339,0.7336,0.7337
NZDUSD,20100914,230700,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100914,230800,0.7336,0.7339,0.7336,0.7339
NZDUSD,20100914,230900,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100914,231000,0.7339,0.7339,0.7338,0.7339
NZDUSD,20100914,231100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100914,231200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100914,231300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100914,231400,0.7338,0.7338,0.7337,0.7338
NZDUSD,20100914,231500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100914,231600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100914,231700,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100914,231800,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100914,231900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100914,232000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100914,232100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100914,232200,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100914,232300,0.7339,0.7339,0.7336,0.7337
NZDUSD,20100914,232400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100914,232500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100914,232600,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100914,232700,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100914,232800,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100914,232900,0.7336,0.7336,0.7334,0.7335
NZDUSD,20100914,233000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100914,233100,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100914,233200,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100914,233300,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100914,233400,0.7334,0.7337,0.7334,0.7336
NZDUSD,20100914,233500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100914,233600,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100914,233700,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100914,233800,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100914,233900,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100914,234000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100914,234100,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100914,234200,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100914,234300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100914,234400,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100914,234500,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100914,234600,0.7338,0.7339,0.7338,0.7338
NZDUSD,20100914,234700,0.7338,0.7340,0.7338,0.7339
NZDUSD,20100914,234800,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100914,234900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100914,235000,0.7338,0.7340,0.7338,0.7340
NZDUSD,20100914,235100,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100914,235200,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100914,235300,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100914,235400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100914,235500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100914,235600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100914,235700,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100914,235800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100914,235900,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100915,000000,0.7337,0.7338,0.7337,0.7338
NZDJPY,20100914,000100,61.38,61.38,61.38,61.38
NZDJPY,20100914,000200,61.39,61.47,61.39,61.42
NZDJPY,20100914,000300,61.42,61.42,61.42,61.42
NZDJPY,20100914,000400,61.41,61.41,61.41,61.41
NZDJPY,20100914,000500,61.40,61.40,61.39,61.39
NZDJPY,20100914,000600,61.40,61.40,61.40,61.40
NZDJPY,20100914,000700,61.40,61.41,61.39,61.39
NZDJPY,20100914,000800,61.39,61.39,61.38,61.38
NZDJPY,20100914,000900,61.38,61.38,61.38,61.38
NZDJPY,20100914,001000,61.38,61.38,61.38,61.38
NZDJPY,20100914,001100,61.38,61.38,61.38,61.38
NZDJPY,20100914,001200,61.37,61.38,61.37,61.38
NZDJPY,20100914,001300,61.37,61.38,61.37,61.37
NZDJPY,20100914,001400,61.37,61.37,61.37,61.37
NZDJPY,20100914,001500,61.36,61.37,61.36,61.36
NZDJPY,20100914,001600,61.35,61.35,61.33,61.33
NZDJPY,20100914,001700,61.34,61.34,61.34,61.34
NZDJPY,20100914,001800,61.34,61.36,61.34,61.36
NZDJPY,20100914,001900,61.37,61.37,61.37,61.37
NZDJPY,20100914,002000,61.38,61.38,61.36,61.36
NZDJPY,20100914,002100,61.37,61.37,61.36,61.37
NZDJPY,20100914,002200,61.36,61.36,61.34,61.34
NZDJPY,20100914,002300,61.33,61.33,61.32,61.33
NZDJPY,20100914,002400,61.34,61.34,61.34,61.34
NZDJPY,20100914,002500,61.34,61.35,61.34,61.35
NZDJPY,20100914,002600,61.34,61.34,61.33,61.33
NZDJPY,20100914,002700,61.32,61.33,61.32,61.32
NZDJPY,20100914,002800,61.32,61.32,61.32,61.32
NZDJPY,20100914,002900,61.32,61.32,61.32,61.32
NZDJPY,20100914,003000,61.31,61.31,61.30,61.31
NZDJPY,20100914,003100,61.31,61.31,61.31,61.31
NZDJPY,20100914,003200,61.32,61.33,61.32,61.33
NZDJPY,20100914,003300,61.33,61.34,61.33,61.33
NZDJPY,20100914,003400,61.32,61.33,61.31,61.33
NZDJPY,20100914,003500,61.33,61.33,61.33,61.33
NZDJPY,20100914,003600,61.34,61.34,61.33,61.33
NZDJPY,20100914,003700,61.34,61.34,61.33,61.33
NZDJPY,20100914,003800,61.33,61.33,61.33,61.33
NZDJPY,20100914,003900,61.32,61.33,61.32,61.33
NZDJPY,20100914,004000,61.33,61.33,61.33,61.33
NZDJPY,20100914,004100,61.33,61.34,61.33,61.34
NZDJPY,20100914,004200,61.33,61.33,61.32,61.32
NZDJPY,20100914,004300,61.31,61.32,61.31,61.31
NZDJPY,20100914,004400,61.31,61.32,61.30,61.30
NZDJPY,20100914,004500,61.27,61.27,61.21,61.21
NZDJPY,20100914,004600,61.10,61.10,61.08,61.10
NZDJPY,20100914,004700,61.09,61.09,61.04,61.04
NZDJPY,20100914,004800,61.05,61.05,61.03,61.03
NZDJPY,20100914,004900,61.02,61.02,61.01,61.01
NZDJPY,20100914,005000,61.00,61.02,61.00,61.02
NZDJPY,20100914,005100,61.03,61.05,61.03,61.03
NZDJPY,20100914,005200,61.02,61.02,60.97,60.97
NZDJPY,20100914,005300,60.97,60.98,60.97,60.98
NZDJPY,20100914,005400,60.97,60.97,60.97,60.97
NZDJPY,20100914,005500,60.98,60.99,60.98,60.99
NZDJPY,20100914,005600,61.00,61.01,61.00,61.01
NZDJPY,20100914,005700,61.01,61.02,61.01,61.02
NZDJPY,20100914,005800,61.01,61.01,61.01,61.01
NZDJPY,20100914,005900,61.02,61.03,61.02,61.03
NZDJPY,20100914,010000,61.04,61.06,61.04,61.06
NZDJPY,20100914,010100,61.07,61.08,61.07,61.08
NZDJPY,20100914,010200,61.07,61.07,61.05,61.05
NZDJPY,20100914,010300,61.04,61.04,61.03,61.03
NZDJPY,20100914,010400,61.04,61.04,61.02,61.03
NZDJPY,20100914,010500,61.04,61.04,61.04,61.04
NZDJPY,20100914,010600,61.04,61.04,61.02,61.02
NZDJPY,20100914,010700,61.01,61.01,61.01,61.01
NZDJPY,20100914,010800,61.02,61.02,61.02,61.02
NZDJPY,20100914,010900,61.01,61.02,61.01,61.01
NZDJPY,20100914,011000,61.00,61.00,61.00,61.00
NZDJPY,20100914,011100,60.99,61.00,60.99,61.00
NZDJPY,20100914,011200,61.01,61.01,61.01,61.01
NZDJPY,20100914,011300,61.00,61.00,61.00,61.00
NZDJPY,20100914,011400,61.00,61.01,61.00,61.01
NZDJPY,20100914,011500,61.00,61.00,60.99,60.99
NZDJPY,20100914,011600,61.00,61.00,61.00,61.00
NZDJPY,20100914,011700,61.00,61.00,60.99,61.00
NZDJPY,20100914,011800,60.99,61.01,60.99,61.01
NZDJPY,20100914,011900,61.01,61.01,61.01,61.01
NZDJPY,20100914,012000,61.02,61.02,61.02,61.02
NZDJPY,20100914,012100,61.01,61.01,61.01,61.01
NZDJPY,20100914,012200,61.01,61.01,61.01,61.01
NZDJPY,20100914,012300,61.01,61.02,61.01,61.02
NZDJPY,20100914,012400,61.02,61.02,61.01,61.01
NZDJPY,20100914,012500,61.02,61.02,61.01,61.01
NZDJPY,20100914,012600,61.01,61.01,61.01,61.01
NZDJPY,20100914,012700,61.01,61.01,61.01,61.01
NZDJPY,20100914,012800,61.01,61.02,61.01,61.02
NZDJPY,20100914,012900,61.01,61.02,61.01,61.02
NZDJPY,20100914,013000,61.02,61.04,61.02,61.04
NZDJPY,20100914,013100,61.05,61.05,61.04,61.05
NZDJPY,20100914,013200,61.06,61.06,61.06,61.06
NZDJPY,20100914,013300,61.07,61.11,61.07,61.10
NZDJPY,20100914,013400,61.10,61.10,61.10,61.10
NZDJPY,20100914,013500,61.09,61.09,61.09,61.09
NZDJPY,20100914,013600,61.08,61.09,61.08,61.09
NZDJPY,20100914,013700,61.09,61.09,61.08,61.08
NZDJPY,20100914,013800,61.09,61.09,61.08,61.08
NZDJPY,20100914,013900,61.08,61.08,61.08,61.08
NZDJPY,20100914,014000,61.08,61.08,61.08,61.08
NZDJPY,20100914,014100,61.08,61.08,61.08,61.08
NZDJPY,20100914,014200,61.08,61.08,61.08,61.08
NZDJPY,20100914,014300,61.08,61.08,61.08,61.08
NZDJPY,20100914,014400,61.08,61.09,61.08,61.09
NZDJPY,20100914,014500,61.08,61.08,61.08,61.08
NZDJPY,20100914,014600,61.07,61.07,61.04,61.04
NZDJPY,20100914,014700,61.04,61.04,61.03,61.03
NZDJPY,20100914,014800,61.04,61.04,61.02,61.02
NZDJPY,20100914,014900,61.03,61.03,61.02,61.02
NZDJPY,20100914,015000,61.03,61.03,61.01,61.01
NZDJPY,20100914,015100,61.00,61.00,60.98,60.98
NZDJPY,20100914,015200,60.98,60.98,60.98,60.98
NZDJPY,20100914,015300,60.97,60.97,60.97,60.97
NZDJPY,20100914,015400,60.97,60.99,60.97,60.99
NZDJPY,20100914,015500,60.99,60.99,60.99,60.99
NZDJPY,20100914,015600,61.00,61.00,60.98,60.98
NZDJPY,20100914,015700,60.97,60.97,60.96,60.97
NZDJPY,20100914,015800,60.96,60.97,60.96,60.97
NZDJPY,20100914,015900,60.96,60.99,60.96,60.99
NZDJPY,20100914,020000,61.00,61.00,61.00,61.00
NZDJPY,20100914,020100,61.00,61.01,61.00,61.01
NZDJPY,20100914,020200,61.01,61.01,60.99,60.99
NZDJPY,20100914,020300,61.00,61.00,60.99,60.99
NZDJPY,20100914,020400,60.98,60.98,60.97,60.98
NZDJPY,20100914,020500,60.97,60.97,60.94,60.94
NZDJPY,20100914,020600,60.93,60.93,60.93,60.93
NZDJPY,20100914,020700,60.94,60.94,60.89,60.89
NZDJPY,20100914,020800,60.90,60.90,60.89,60.89
NZDJPY,20100914,020900,60.90,60.90,60.90,60.90
NZDJPY,20100914,021000,60.90,60.91,60.90,60.91
NZDJPY,20100914,021100,60.92,60.92,60.92,60.92
NZDJPY,20100914,021200,60.91,60.91,60.91,60.91
NZDJPY,20100914,021300,60.90,60.90,60.89,60.89
NZDJPY,20100914,021400,60.90,60.90,60.89,60.89
NZDJPY,20100914,021500,60.90,60.91,60.90,60.91
NZDJPY,20100914,021600,60.91,60.91,60.91,60.91
NZDJPY,20100914,021700,60.92,60.93,60.92,60.93
NZDJPY,20100914,021800,60.94,60.95,60.94,60.95
NZDJPY,20100914,021900,60.96,60.98,60.96,60.98
NZDJPY,20100914,022000,60.99,60.99,60.98,60.98
NZDJPY,20100914,022100,60.99,60.99,60.99,60.99
NZDJPY,20100914,022200,60.98,60.99,60.98,60.99
NZDJPY,20100914,022300,60.98,60.98,60.97,60.98
NZDJPY,20100914,022400,60.97,60.97,60.96,60.96
NZDJPY,20100914,022500,60.95,60.95,60.94,60.94
NZDJPY,20100914,022600,60.93,60.95,60.93,60.95
NZDJPY,20100914,022700,60.96,60.96,60.95,60.96
NZDJPY,20100914,022800,60.97,60.97,60.96,60.96
NZDJPY,20100914,022900,60.97,60.97,60.96,60.96
NZDJPY,20100914,023000,60.96,60.96,60.95,60.95
NZDJPY,20100914,023100,60.94,60.96,60.94,60.96
NZDJPY,20100914,023200,60.97,60.98,60.97,60.98
NZDJPY,20100914,023300,60.97,60.97,60.96,60.96
NZDJPY,20100914,023400,60.95,60.95,60.95,60.95
NZDJPY,20100914,023500,60.95,60.95,60.95,60.95
NZDJPY,20100914,023600,60.95,60.95,60.95,60.95
NZDJPY,20100914,023700,60.95,60.95,60.94,60.94
NZDJPY,20100914,023800,60.95,60.95,60.95,60.95
NZDJPY,20100914,023900,60.95,60.95,60.94,60.94
NZDJPY,20100914,024000,60.93,60.94,60.93,60.94
NZDJPY,20100914,024100,60.93,60.93,60.93,60.93
NZDJPY,20100914,024200,60.93,60.93,60.92,60.93
NZDJPY,20100914,024300,60.92,60.92,60.84,60.84
NZDJPY,20100914,024400,60.85,60.85,60.84,60.84
NZDJPY,20100914,024500,60.85,60.85,60.85,60.85
NZDJPY,20100914,024600,60.86,60.86,60.85,60.85
NZDJPY,20100914,024700,60.84,60.84,60.80,60.80
NZDJPY,20100914,024800,60.79,60.79,60.75,60.77
NZDJPY,20100914,024900,60.76,60.77,60.72,60.72
NZDJPY,20100914,025000,60.73,60.74,60.73,60.73
NZDJPY,20100914,025100,60.72,60.72,60.69,60.69
NZDJPY,20100914,025200,60.68,60.69,60.65,60.69
NZDJPY,20100914,025300,60.70,60.75,60.70,60.75
NZDJPY,20100914,025400,60.76,60.78,60.75,60.75
NZDJPY,20100914,025500,60.76,60.77,60.76,60.77
NZDJPY,20100914,025600,60.78,60.79,60.77,60.77
NZDJPY,20100914,025700,60.78,60.79,60.77,60.78
NZDJPY,20100914,025800,60.77,60.77,60.76,60.76
NZDJPY,20100914,025900,60.75,60.75,60.73,60.74
NZDJPY,20100914,030000,60.73,60.73,60.70,60.70
NZDJPY,20100914,030100,60.71,60.71,60.69,60.69
NZDJPY,20100914,030200,60.68,60.71,60.68,60.71
NZDJPY,20100914,030300,60.72,60.72,60.70,60.71
NZDJPY,20100914,030400,60.72,60.74,60.71,60.74
NZDJPY,20100914,030500,60.73,60.75,60.73,60.75
NZDJPY,20100914,030600,60.76,60.76,60.76,60.76
NZDJPY,20100914,030700,60.75,60.77,60.75,60.76
NZDJPY,20100914,030800,60.77,60.77,60.77,60.77
NZDJPY,20100914,030900,60.76,60.76,60.72,60.73
NZDJPY,20100914,031000,60.72,60.73,60.72,60.73
NZDJPY,20100914,031100,60.74,60.74,60.73,60.73
NZDJPY,20100914,031200,60.72,60.73,60.72,60.73
NZDJPY,20100914,031300,60.73,60.74,60.73,60.74
NZDJPY,20100914,031400,60.75,60.76,60.74,60.76
NZDJPY,20100914,031500,60.77,60.77,60.77,60.77
NZDJPY,20100914,031600,60.77,60.77,60.76,60.76
NZDJPY,20100914,031700,60.77,60.77,60.76,60.77
NZDJPY,20100914,031800,60.76,60.77,60.76,60.77
NZDJPY,20100914,031900,60.77,60.78,60.77,60.78
NZDJPY,20100914,032000,60.79,60.80,60.79,60.80
NZDJPY,20100914,032100,60.79,60.80,60.79,60.80
NZDJPY,20100914,032200,60.79,60.80,60.77,60.77
NZDJPY,20100914,032300,60.78,60.78,60.77,60.77
NZDJPY,20100914,032400,60.78,60.80,60.78,60.80
NZDJPY,20100914,032500,60.79,60.80,60.79,60.80
NZDJPY,20100914,032600,60.79,60.80,60.78,60.79
NZDJPY,20100914,032700,60.80,60.81,60.79,60.79
NZDJPY,20100914,032800,60.80,60.80,60.77,60.77
NZDJPY,20100914,032900,60.78,60.78,60.78,60.78
NZDJPY,20100914,033000,60.79,60.79,60.78,60.79
NZDJPY,20100914,033100,60.80,60.81,60.80,60.81
NZDJPY,20100914,033200,60.80,60.81,60.80,60.80
NZDJPY,20100914,033300,60.80,60.80,60.79,60.79
NZDJPY,20100914,033400,60.79,60.79,60.78,60.78
NZDJPY,20100914,033500,60.78,60.78,60.78,60.78
NZDJPY,20100914,033600,60.79,60.79,60.78,60.78
NZDJPY,20100914,033700,60.77,60.77,60.77,60.77
NZDJPY,20100914,033800,60.76,60.76,60.75,60.75
NZDJPY,20100914,033900,60.75,60.75,60.75,60.75
NZDJPY,20100914,034000,60.76,60.76,60.76,60.76
NZDJPY,20100914,034100,60.75,60.76,60.74,60.74
NZDJPY,20100914,034200,60.73,60.73,60.73,60.73
NZDJPY,20100914,034300,60.72,60.72,60.71,60.71
NZDJPY,20100914,034400,60.72,60.72,60.71,60.71
NZDJPY,20100914,034500,60.72,60.72,60.71,60.71
NZDJPY,20100914,034600,60.70,60.70,60.70,60.70
NZDJPY,20100914,034700,60.71,60.74,60.71,60.74
NZDJPY,20100914,034800,60.75,60.75,60.72,60.72
NZDJPY,20100914,034900,60.72,60.72,60.72,60.72
NZDJPY,20100914,035000,60.73,60.74,60.73,60.73
NZDJPY,20100914,035100,60.74,60.75,60.74,60.75
NZDJPY,20100914,035200,60.76,60.76,60.75,60.76
NZDJPY,20100914,035300,60.76,60.76,60.76,60.76
NZDJPY,20100914,035400,60.76,60.76,60.76,60.76
NZDJPY,20100914,035500,60.75,60.77,60.75,60.77
NZDJPY,20100914,035600,60.78,60.78,60.77,60.78
NZDJPY,20100914,035700,60.79,60.80,60.79,60.80
NZDJPY,20100914,035800,60.80,60.80,60.80,60.80
NZDJPY,20100914,035900,60.79,60.79,60.78,60.79
NZDJPY,20100914,040000,60.78,60.79,60.78,60.79
NZDJPY,20100914,040100,60.80,60.80,60.79,60.79
NZDJPY,20100914,040200,60.79,60.80,60.79,60.80
NZDJPY,20100914,040300,60.79,60.79,60.79,60.79
NZDJPY,20100914,040400,60.79,60.83,60.79,60.82
NZDJPY,20100914,040500,60.83,60.83,60.83,60.83
NZDJPY,20100914,040600,60.84,60.85,60.84,60.85
NZDJPY,20100914,040700,60.86,60.86,60.84,60.84
NZDJPY,20100914,040800,60.83,60.83,60.83,60.83
NZDJPY,20100914,040900,60.84,60.84,60.84,60.84
NZDJPY,20100914,041000,60.84,60.84,60.83,60.84
NZDJPY,20100914,041100,60.84,60.84,60.84,60.84
NZDJPY,20100914,041200,60.84,60.84,60.84,60.84
NZDJPY,20100914,041300,60.84,60.85,60.84,60.85
NZDJPY,20100914,041400,60.84,60.84,60.84,60.84
NZDJPY,20100914,041500,60.84,60.87,60.84,60.87
NZDJPY,20100914,041600,60.88,60.90,60.88,60.90
NZDJPY,20100914,041700,60.89,60.89,60.89,60.89
NZDJPY,20100914,041800,60.89,60.90,60.89,60.90
NZDJPY,20100914,041900,60.89,60.89,60.89,60.89
NZDJPY,20100914,042000,60.89,60.89,60.88,60.88
NZDJPY,20100914,042100,60.88,60.88,60.87,60.87
NZDJPY,20100914,042200,60.87,60.87,60.86,60.86
NZDJPY,20100914,042300,60.87,60.87,60.87,60.87
NZDJPY,20100914,042400,60.85,60.85,60.84,60.84
NZDJPY,20100914,042500,60.84,60.84,60.84,60.84
NZDJPY,20100914,042600,60.84,60.84,60.84,60.84
NZDJPY,20100914,042700,60.84,60.84,60.82,60.82
NZDJPY,20100914,042800,60.83,60.83,60.83,60.83
NZDJPY,20100914,042900,60.83,60.85,60.83,60.85
NZDJPY,20100914,043000,60.85,60.85,60.84,60.84
NZDJPY,20100914,043100,60.84,60.85,60.84,60.85
NZDJPY,20100914,043200,60.85,60.85,60.85,60.85
NZDJPY,20100914,043300,60.84,60.85,60.84,60.85
NZDJPY,20100914,043400,60.84,60.86,60.84,60.86
NZDJPY,20100914,043500,60.85,60.85,60.84,60.84
NZDJPY,20100914,043600,60.85,60.85,60.85,60.85
NZDJPY,20100914,043700,60.85,60.85,60.85,60.85
NZDJPY,20100914,043800,60.85,60.85,60.85,60.85
NZDJPY,20100914,043900,60.85,60.85,60.84,60.85
NZDJPY,20100914,044000,60.85,60.85,60.85,60.85
NZDJPY,20100914,044100,60.85,60.85,60.85,60.85
NZDJPY,20100914,044200,60.84,60.85,60.84,60.85
NZDJPY,20100914,044300,60.85,60.86,60.85,60.86
NZDJPY,20100914,044400,60.85,60.85,60.84,60.84
NZDJPY,20100914,044500,60.84,60.84,60.83,60.84
NZDJPY,20100914,044600,60.84,60.84,60.84,60.84
NZDJPY,20100914,044700,60.84,60.84,60.84,60.84
NZDJPY,20100914,044800,60.83,60.83,60.82,60.82
NZDJPY,20100914,044900,60.81,60.81,60.81,60.81
NZDJPY,20100914,045000,60.80,60.81,60.80,60.81
NZDJPY,20100914,045100,60.80,60.81,60.80,60.81
NZDJPY,20100914,045200,60.81,60.81,60.81,60.81
NZDJPY,20100914,045300,60.81,60.81,60.81,60.81
NZDJPY,20100914,045400,60.81,60.81,60.81,60.81
NZDJPY,20100914,045500,60.80,60.80,60.79,60.79
NZDJPY,20100914,045600,60.79,60.79,60.78,60.78
NZDJPY,20100914,045700,60.79,60.79,60.78,60.78
NZDJPY,20100914,045800,60.79,60.79,60.78,60.78
NZDJPY,20100914,045900,60.78,60.78,60.77,60.77
NZDJPY,20100914,050000,60.76,60.76,60.76,60.76
NZDJPY,20100914,050100,60.77,60.77,60.76,60.76
NZDJPY,20100914,050200,60.76,60.77,60.76,60.76
NZDJPY,20100914,050300,60.76,60.76,60.76,60.76
NZDJPY,20100914,050400,60.76,60.76,60.76,60.76
NZDJPY,20100914,050500,60.77,60.77,60.76,60.76
NZDJPY,20100914,050600,60.76,60.76,60.76,60.76
NZDJPY,20100914,050700,60.77,60.77,60.77,60.77
NZDJPY,20100914,050800,60.77,60.77,60.77,60.77
NZDJPY,20100914,050900,60.77,60.78,60.77,60.78
NZDJPY,20100914,051000,60.77,60.77,60.76,60.76
NZDJPY,20100914,051100,60.76,60.76,60.75,60.75
NZDJPY,20100914,051200,60.74,60.75,60.74,60.75
NZDJPY,20100914,051300,60.74,60.74,60.72,60.72
NZDJPY,20100914,051400,60.71,60.73,60.71,60.73
NZDJPY,20100914,051500,60.72,60.74,60.72,60.74
NZDJPY,20100914,051600,60.75,60.75,60.74,60.74
NZDJPY,20100914,051700,60.75,60.76,60.75,60.76
NZDJPY,20100914,051800,60.75,60.75,60.74,60.74
NZDJPY,20100914,051900,60.74,60.74,60.74,60.74
NZDJPY,20100914,052000,60.74,60.74,60.74,60.74
NZDJPY,20100914,052100,60.74,60.74,60.73,60.73
NZDJPY,20100914,052200,60.74,60.74,60.74,60.74
NZDJPY,20100914,052300,60.73,60.73,60.73,60.73
NZDJPY,20100914,052400,60.73,60.73,60.73,60.73
NZDJPY,20100914,052500,60.73,60.73,60.73,60.73
NZDJPY,20100914,052600,60.73,60.73,60.73,60.73
NZDJPY,20100914,052700,60.73,60.73,60.73,60.73
NZDJPY,20100914,052800,60.73,60.73,60.73,60.73
NZDJPY,20100914,052900,60.73,60.73,60.72,60.72
NZDJPY,20100914,053000,60.73,60.73,60.72,60.72
NZDJPY,20100914,053100,60.71,60.71,60.71,60.71
NZDJPY,20100914,053200,60.71,60.72,60.71,60.72
NZDJPY,20100914,053300,60.73,60.73,60.73,60.73
NZDJPY,20100914,053400,60.73,60.73,60.73,60.73
NZDJPY,20100914,053500,60.73,60.73,60.72,60.72
NZDJPY,20100914,053600,60.72,60.72,60.72,60.72
NZDJPY,20100914,053700,60.72,60.72,60.72,60.72
NZDJPY,20100914,053800,60.73,60.74,60.73,60.74
NZDJPY,20100914,053900,60.75,60.76,60.75,60.76
NZDJPY,20100914,054000,60.76,60.76,60.76,60.76
NZDJPY,20100914,054100,60.75,60.76,60.75,60.76
NZDJPY,20100914,054200,60.75,60.76,60.75,60.75
NZDJPY,20100914,054300,60.74,60.75,60.74,60.75
NZDJPY,20100914,054400,60.76,60.76,60.76,60.76
NZDJPY,20100914,054500,60.76,60.76,60.75,60.75
NZDJPY,20100914,054600,60.76,60.76,60.76,60.76
NZDJPY,20100914,054700,60.76,60.76,60.76,60.76
NZDJPY,20100914,054800,60.77,60.78,60.77,60.77
NZDJPY,20100914,054900,60.78,60.78,60.77,60.77
NZDJPY,20100914,055000,60.76,60.76,60.75,60.75
NZDJPY,20100914,055100,60.74,60.75,60.73,60.75
NZDJPY,20100914,055200,60.74,60.74,60.73,60.73
NZDJPY,20100914,055300,60.73,60.73,60.73,60.73
NZDJPY,20100914,055400,60.72,60.72,60.72,60.72
NZDJPY,20100914,055500,60.71,60.72,60.71,60.72
NZDJPY,20100914,055600,60.72,60.72,60.71,60.72
NZDJPY,20100914,055700,60.71,60.72,60.71,60.72
NZDJPY,20100914,055800,60.72,60.72,60.70,60.70
NZDJPY,20100914,055900,60.71,60.73,60.70,60.73
NZDJPY,20100914,060000,60.74,60.74,60.74,60.74
NZDJPY,20100914,060100,60.74,60.74,60.74,60.74
NZDJPY,20100914,060200,60.74,60.74,60.74,60.74
NZDJPY,20100914,060300,60.74,60.74,60.72,60.73
NZDJPY,20100914,060400,60.72,60.72,60.72,60.72
NZDJPY,20100914,060500,60.72,60.72,60.71,60.71
NZDJPY,20100914,060600,60.71,60.72,60.71,60.72
NZDJPY,20100914,060700,60.71,60.71,60.71,60.71
NZDJPY,20100914,060800,60.72,60.72,60.72,60.72
NZDJPY,20100914,060900,60.73,60.74,60.73,60.74
NZDJPY,20100914,061000,60.73,60.73,60.73,60.73
NZDJPY,20100914,061100,60.74,60.74,60.73,60.73
NZDJPY,20100914,061200,60.74,60.74,60.73,60.73
NZDJPY,20100914,061300,60.72,60.73,60.72,60.73
NZDJPY,20100914,061400,60.73,60.73,60.72,60.72
NZDJPY,20100914,061500,60.73,60.73,60.73,60.73
NZDJPY,20100914,061600,60.73,60.73,60.72,60.73
NZDJPY,20100914,061700,60.72,60.72,60.72,60.72
NZDJPY,20100914,061800,60.73,60.74,60.73,60.74
NZDJPY,20100914,061900,60.73,60.74,60.73,60.73
NZDJPY,20100914,062000,60.72,60.72,60.71,60.72
NZDJPY,20100914,062100,60.72,60.72,60.72,60.72
NZDJPY,20100914,062200,60.71,60.73,60.71,60.73
NZDJPY,20100914,062300,60.72,60.72,60.72,60.72
NZDJPY,20100914,062400,60.72,60.74,60.72,60.74
NZDJPY,20100914,062500,60.75,60.75,60.75,60.75
NZDJPY,20100914,062600,60.74,60.75,60.74,60.75
NZDJPY,20100914,062700,60.74,60.74,60.73,60.73
NZDJPY,20100914,062800,60.72,60.72,60.71,60.71
NZDJPY,20100914,062900,60.72,60.72,60.69,60.70
NZDJPY,20100914,063000,60.69,60.69,60.68,60.69
NZDJPY,20100914,063100,60.68,60.70,60.68,60.70
NZDJPY,20100914,063200,60.71,60.71,60.70,60.70
NZDJPY,20100914,063300,60.69,60.69,60.69,60.69
NZDJPY,20100914,063400,60.70,60.70,60.69,60.69
NZDJPY,20100914,063500,60.69,60.70,60.69,60.70
NZDJPY,20100914,063600,60.69,60.69,60.69,60.69
NZDJPY,20100914,063700,60.69,60.70,60.69,60.70
NZDJPY,20100914,063800,60.70,60.70,60.70,60.70
NZDJPY,20100914,063900,60.70,60.70,60.70,60.70
NZDJPY,20100914,064000,60.69,60.69,60.68,60.68
NZDJPY,20100914,064100,60.68,60.68,60.68,60.68
NZDJPY,20100914,064200,60.69,60.69,60.69,60.69
NZDJPY,20100914,064300,60.69,60.69,60.69,60.69
NZDJPY,20100914,064400,60.70,60.70,60.70,60.70
NZDJPY,20100914,064500,60.70,60.70,60.69,60.70
NZDJPY,20100914,064600,60.70,60.70,60.70,60.70
NZDJPY,20100914,064700,60.70,60.70,60.70,60.70
NZDJPY,20100914,064800,60.71,60.71,60.71,60.71
NZDJPY,20100914,064900,60.71,60.72,60.71,60.72
NZDJPY,20100914,065000,60.72,60.72,60.72,60.72
NZDJPY,20100914,065100,60.73,60.73,60.71,60.71
NZDJPY,20100914,065200,60.70,60.71,60.69,60.69
NZDJPY,20100914,065300,60.69,60.69,60.68,60.68
NZDJPY,20100914,065400,60.68,60.68,60.68,60.68
NZDJPY,20100914,065500,60.69,60.69,60.68,60.68
NZDJPY,20100914,065600,60.68,60.68,60.68,60.68
NZDJPY,20100914,065700,60.68,60.68,60.68,60.68
NZDJPY,20100914,065800,60.69,60.69,60.68,60.69
NZDJPY,20100914,065900,60.69,60.69,60.68,60.68
NZDJPY,20100914,070000,60.69,60.69,60.68,60.69
NZDJPY,20100914,070100,60.68,60.68,60.68,60.68
NZDJPY,20100914,070200,60.69,60.69,60.69,60.69
NZDJPY,20100914,070300,60.69,60.71,60.69,60.71
NZDJPY,20100914,070400,60.70,60.70,60.70,60.70
NZDJPY,20100914,070500,60.70,60.70,60.70,60.70
NZDJPY,20100914,070600,60.70,60.71,60.70,60.71
NZDJPY,20100914,070700,60.71,60.71,60.71,60.71
NZDJPY,20100914,070800,60.71,60.71,60.71,60.71
NZDJPY,20100914,070900,60.70,60.71,60.70,60.71
NZDJPY,20100914,071000,60.72,60.73,60.72,60.73
NZDJPY,20100914,071100,60.74,60.74,60.74,60.74
NZDJPY,20100914,071200,60.74,60.74,60.74,60.74
NZDJPY,20100914,071300,60.74,60.74,60.73,60.73
NZDJPY,20100914,071400,60.72,60.73,60.72,60.73
NZDJPY,20100914,071500,60.72,60.72,60.72,60.72
NZDJPY,20100914,071600,60.72,60.72,60.72,60.72
NZDJPY,20100914,071700,60.72,60.74,60.72,60.74
NZDJPY,20100914,071800,60.74,60.75,60.74,60.75
NZDJPY,20100914,071900,60.74,60.74,60.73,60.73
NZDJPY,20100914,072000,60.73,60.74,60.73,60.74
NZDJPY,20100914,072100,60.74,60.74,60.74,60.74
NZDJPY,20100914,072200,60.75,60.75,60.75,60.75
NZDJPY,20100914,072300,60.75,60.75,60.75,60.75
NZDJPY,20100914,072400,60.75,60.75,60.75,60.75
NZDJPY,20100914,072500,60.75,60.76,60.75,60.76
NZDJPY,20100914,072600,60.76,60.76,60.76,60.76
NZDJPY,20100914,072700,60.76,60.76,60.76,60.76
NZDJPY,20100914,072800,60.76,60.76,60.76,60.76
NZDJPY,20100914,072900,60.76,60.76,60.76,60.76
NZDJPY,20100914,073000,60.76,60.76,60.76,60.76
NZDJPY,20100914,073100,60.76,60.76,60.74,60.74
NZDJPY,20100914,073200,60.73,60.73,60.70,60.70
NZDJPY,20100914,073300,60.69,60.70,60.69,60.69
NZDJPY,20100914,073400,60.70,60.70,60.69,60.69
NZDJPY,20100914,073500,60.69,60.71,60.69,60.70
NZDJPY,20100914,073600,60.69,60.70,60.69,60.70
NZDJPY,20100914,073700,60.70,60.72,60.70,60.72
NZDJPY,20100914,073800,60.73,60.74,60.73,60.74
NZDJPY,20100914,073900,60.75,60.75,60.75,60.75
NZDJPY,20100914,074000,60.76,60.76,60.75,60.75
NZDJPY,20100914,074100,60.74,60.74,60.71,60.71
NZDJPY,20100914,074200,60.72,60.72,60.72,60.72
NZDJPY,20100914,074300,60.73,60.74,60.73,60.74
NZDJPY,20100914,074400,60.75,60.75,60.75,60.75
NZDJPY,20100914,074500,60.76,60.76,60.75,60.75
NZDJPY,20100914,074600,60.75,60.75,60.75,60.75
NZDJPY,20100914,074700,60.75,60.75,60.74,60.74
NZDJPY,20100914,074900,60.74,60.78,60.74,60.78
NZDJPY,20100914,075000,60.79,60.79,60.78,60.78
NZDJPY,20100914,075100,60.77,60.77,60.77,60.77
NZDJPY,20100914,075200,60.76,60.76,60.76,60.76
NZDJPY,20100914,075300,60.77,60.77,60.75,60.75
NZDJPY,20100914,075400,60.76,60.76,60.75,60.75
NZDJPY,20100914,075500,60.76,60.76,60.76,60.76
NZDJPY,20100914,075600,60.75,60.75,60.75,60.75
NZDJPY,20100914,075700,60.76,60.76,60.74,60.74
NZDJPY,20100914,075800,60.75,60.75,60.75,60.75
NZDJPY,20100914,075900,60.75,60.91,60.75,60.91
NZDJPY,20100914,080000,60.92,60.92,60.86,60.86
NZDJPY,20100914,080100,60.85,60.91,60.85,60.91
NZDJPY,20100914,080200,60.92,60.94,60.88,60.89
NZDJPY,20100914,080300,60.90,60.90,60.89,60.90
NZDJPY,20100914,080400,60.89,60.90,60.89,60.90
NZDJPY,20100914,080500,60.89,60.93,60.88,60.88
NZDJPY,20100914,080600,60.87,60.87,60.86,60.87
NZDJPY,20100914,080700,60.86,60.86,60.86,60.86
NZDJPY,20100914,080800,60.86,60.89,60.86,60.89
NZDJPY,20100914,080900,60.90,60.90,60.89,60.90
NZDJPY,20100914,081000,60.89,60.89,60.87,60.87
NZDJPY,20100914,081100,60.88,60.88,60.87,60.88
NZDJPY,20100914,081200,60.89,60.89,60.88,60.88
NZDJPY,20100914,081300,60.89,60.89,60.88,60.88
NZDJPY,20100914,081400,60.87,60.87,60.84,60.84
NZDJPY,20100914,081500,60.83,60.84,60.82,60.82
NZDJPY,20100914,081600,60.81,60.82,60.80,60.82
NZDJPY,20100914,081700,60.81,60.81,60.80,60.80
NZDJPY,20100914,081800,60.81,60.81,60.80,60.81
NZDJPY,20100914,081900,60.81,60.81,60.81,60.81
NZDJPY,20100914,082000,60.83,60.83,60.83,60.83
NZDJPY,20100914,082100,60.82,60.83,60.82,60.83
NZDJPY,20100914,082200,60.84,60.84,60.81,60.81
NZDJPY,20100914,082300,60.81,60.81,60.80,60.80
NZDJPY,20100914,082400,60.81,60.81,60.79,60.79
NZDJPY,20100914,082500,60.80,60.81,60.80,60.81
NZDJPY,20100914,082600,60.80,60.81,60.79,60.81
NZDJPY,20100914,082700,60.80,60.81,60.80,60.81
NZDJPY,20100914,082800,60.80,60.81,60.80,60.81
NZDJPY,20100914,082900,60.81,60.84,60.81,60.84
NZDJPY,20100914,083000,60.83,60.83,60.81,60.82
NZDJPY,20100914,083100,60.83,60.85,60.82,60.85
NZDJPY,20100914,083200,60.84,60.85,60.83,60.85
NZDJPY,20100914,083300,60.86,60.87,60.86,60.86
NZDJPY,20100914,083400,60.86,60.86,60.86,60.86
NZDJPY,20100914,083500,60.87,60.87,60.87,60.87
NZDJPY,20100914,083600,60.86,60.87,60.78,60.78
NZDJPY,20100914,083700,60.74,60.74,60.56,60.60
NZDJPY,20100914,083800,60.61,60.62,60.49,60.52
NZDJPY,20100914,083900,60.53,60.55,60.52,60.54
NZDJPY,20100914,084000,60.55,60.69,60.55,60.68
NZDJPY,20100914,084100,60.66,60.68,60.66,60.67
NZDJPY,20100914,084200,60.66,60.66,60.60,60.63
NZDJPY,20100914,084300,60.65,60.66,60.63,60.65
NZDJPY,20100914,084400,60.64,60.72,60.64,60.72
NZDJPY,20100914,084500,60.71,60.73,60.68,60.69
NZDJPY,20100914,084600,60.68,60.70,60.67,60.70
NZDJPY,20100914,084700,60.69,60.69,60.65,60.66
NZDJPY,20100914,084800,60.65,60.67,60.64,60.65
NZDJPY,20100914,084900,60.66,60.68,60.66,60.66
NZDJPY,20100914,085000,60.65,60.66,60.64,60.65
NZDJPY,20100914,085100,60.66,60.67,60.65,60.65
NZDJPY,20100914,085200,60.64,60.70,60.64,60.70
NZDJPY,20100914,085300,60.71,60.71,60.68,60.68
NZDJPY,20100914,085400,60.69,60.70,60.67,60.70
NZDJPY,20100914,085500,60.69,60.69,60.68,60.68
NZDJPY,20100914,085600,60.69,60.69,60.68,60.69
NZDJPY,20100914,085700,60.70,60.71,60.69,60.69
NZDJPY,20100914,085800,60.70,60.70,60.69,60.70
NZDJPY,20100914,085900,60.69,60.69,60.69,60.69
NZDJPY,20100914,090000,60.69,60.71,60.69,60.71
NZDJPY,20100914,090100,60.70,60.71,60.69,60.71
NZDJPY,20100914,090200,60.72,60.72,60.72,60.72
NZDJPY,20100914,090300,60.72,60.72,60.69,60.69
NZDJPY,20100914,090400,60.68,60.68,60.67,60.67
NZDJPY,20100914,090500,60.66,60.70,60.66,60.70
NZDJPY,20100914,090600,60.71,60.71,60.70,60.71
NZDJPY,20100914,090700,60.72,60.72,60.70,60.70
NZDJPY,20100914,090800,60.69,60.69,60.67,60.68
NZDJPY,20100914,090900,60.69,60.69,60.65,60.65
NZDJPY,20100914,091000,60.64,60.66,60.63,60.63
NZDJPY,20100914,091100,60.62,60.63,60.61,60.61
NZDJPY,20100914,091200,60.60,60.60,60.58,60.58
NZDJPY,20100914,091300,60.58,60.58,60.58,60.58
NZDJPY,20100914,091400,60.59,60.62,60.59,60.62
NZDJPY,20100914,091500,60.63,60.63,60.62,60.63
NZDJPY,20100914,091600,60.62,60.64,60.62,60.64
NZDJPY,20100914,091700,60.64,60.64,60.64,60.64
NZDJPY,20100914,091800,60.63,60.65,60.63,60.65
NZDJPY,20100914,091900,60.66,60.68,60.66,60.68
NZDJPY,20100914,092000,60.69,60.69,60.68,60.69
NZDJPY,20100914,092100,60.70,60.74,60.70,60.74
NZDJPY,20100914,092200,60.75,60.75,60.73,60.73
NZDJPY,20100914,092300,60.73,60.73,60.73,60.73
NZDJPY,20100914,092400,60.72,60.72,60.70,60.71
NZDJPY,20100914,092500,60.70,60.70,60.67,60.67
NZDJPY,20100914,092600,60.68,60.68,60.66,60.67
NZDJPY,20100914,092700,60.66,60.69,60.66,60.69
NZDJPY,20100914,092800,60.69,60.69,60.68,60.68
NZDJPY,20100914,092900,60.67,60.67,60.66,60.66
NZDJPY,20100914,093000,60.65,60.65,60.63,60.64
NZDJPY,20100914,093100,60.63,60.63,60.63,60.63
NZDJPY,20100914,093200,60.64,60.64,60.64,60.64
NZDJPY,20100914,093300,60.63,60.63,60.62,60.62
NZDJPY,20100914,093400,60.62,60.62,60.62,60.62
NZDJPY,20100914,093500,60.63,60.63,60.63,60.63
NZDJPY,20100914,093600,60.62,60.63,60.62,60.63
NZDJPY,20100914,093700,60.62,60.62,60.62,60.62
NZDJPY,20100914,093800,60.62,60.62,60.62,60.62
NZDJPY,20100914,093900,60.61,60.61,60.60,60.61
NZDJPY,20100914,094000,60.62,60.64,60.62,60.63
NZDJPY,20100914,094100,60.64,60.64,60.64,60.64
NZDJPY,20100914,094200,60.65,60.67,60.65,60.66
NZDJPY,20100914,094300,60.65,60.65,60.64,60.65
NZDJPY,20100914,094400,60.66,60.66,60.66,60.66
NZDJPY,20100914,094500,60.66,60.66,60.66,60.66
NZDJPY,20100914,094600,60.65,60.66,60.63,60.63
NZDJPY,20100914,094700,60.64,60.65,60.63,60.63
NZDJPY,20100914,094800,60.62,60.62,60.58,60.58
NZDJPY,20100914,094900,60.57,60.58,60.57,60.58
NZDJPY,20100914,095000,60.59,60.59,60.59,60.59
NZDJPY,20100914,095100,60.59,60.59,60.56,60.56
NZDJPY,20100914,095200,60.55,60.56,60.54,60.54
NZDJPY,20100914,095300,60.55,60.56,60.55,60.56
NZDJPY,20100914,095400,60.57,60.59,60.57,60.59
NZDJPY,20100914,095500,60.58,60.58,60.57,60.58
NZDJPY,20100914,095600,60.59,60.59,60.58,60.58
NZDJPY,20100914,095700,60.58,60.58,60.58,60.58
NZDJPY,20100914,095800,60.59,60.59,60.57,60.57
NZDJPY,20100914,095900,60.56,60.57,60.56,60.57
NZDJPY,20100914,100000,60.56,60.57,60.55,60.56
NZDJPY,20100914,100100,60.57,60.58,60.57,60.58
NZDJPY,20100914,100200,60.57,60.57,60.55,60.55
NZDJPY,20100914,100300,60.56,60.58,60.56,60.57
NZDJPY,20100914,100400,60.56,60.56,60.55,60.56
NZDJPY,20100914,100500,60.56,60.56,60.56,60.56
NZDJPY,20100914,100600,60.56,60.56,60.56,60.56
NZDJPY,20100914,100700,60.55,60.56,60.55,60.56
NZDJPY,20100914,100800,60.56,60.56,60.54,60.54
NZDJPY,20100914,100900,60.53,60.53,60.51,60.51
NZDJPY,20100914,101000,60.52,60.52,60.51,60.51
NZDJPY,20100914,101100,60.50,60.52,60.50,60.52
NZDJPY,20100914,101200,60.53,60.54,60.53,60.53
NZDJPY,20100914,101300,60.52,60.52,60.51,60.51
NZDJPY,20100914,101400,60.50,60.50,60.49,60.49
NZDJPY,20100914,101500,60.48,60.48,60.46,60.46
NZDJPY,20100914,101600,60.45,60.45,60.44,60.44
NZDJPY,20100914,101700,60.43,60.43,60.42,60.42
NZDJPY,20100914,101800,60.41,60.41,60.40,60.40
NZDJPY,20100914,101900,60.39,60.41,60.39,60.41
NZDJPY,20100914,102000,60.42,60.42,60.42,60.42
NZDJPY,20100914,102100,60.42,60.42,60.40,60.41
NZDJPY,20100914,102200,60.42,60.44,60.42,60.44
NZDJPY,20100914,102300,60.43,60.43,60.41,60.41
NZDJPY,20100914,102400,60.40,60.41,60.40,60.41
NZDJPY,20100914,102500,60.42,60.43,60.41,60.42
NZDJPY,20100914,102600,60.41,60.41,60.39,60.39
NZDJPY,20100914,102700,60.38,60.39,60.37,60.37
NZDJPY,20100914,102800,60.38,60.39,60.38,60.39
NZDJPY,20100914,102900,60.40,60.40,60.40,60.40
NZDJPY,20100914,103000,60.41,60.44,60.41,60.44
NZDJPY,20100914,103100,60.45,60.49,60.45,60.48
NZDJPY,20100914,103200,60.47,60.50,60.47,60.50
NZDJPY,20100914,103300,60.51,60.51,60.49,60.49
NZDJPY,20100914,103400,60.50,60.51,60.48,60.51
NZDJPY,20100914,103500,60.50,60.55,60.50,60.55
NZDJPY,20100914,103600,60.56,60.57,60.56,60.56
NZDJPY,20100914,103700,60.56,60.56,60.55,60.55
NZDJPY,20100914,103800,60.54,60.55,60.53,60.53
NZDJPY,20100914,103900,60.54,60.55,60.53,60.53
NZDJPY,20100914,104000,60.54,60.55,60.54,60.55
NZDJPY,20100914,104100,60.54,60.54,60.54,60.54
NZDJPY,20100914,104200,60.55,60.55,60.54,60.55
NZDJPY,20100914,104300,60.54,60.54,60.54,60.54
NZDJPY,20100914,104400,60.53,60.58,60.53,60.58
NZDJPY,20100914,104500,60.59,60.60,60.58,60.60
NZDJPY,20100914,104600,60.59,60.63,60.59,60.63
NZDJPY,20100914,104700,60.64,60.66,60.63,60.63
NZDJPY,20100914,104800,60.62,60.62,60.61,60.62
NZDJPY,20100914,104900,60.63,60.64,60.62,60.64
NZDJPY,20100914,105000,60.64,60.64,60.63,60.63
NZDJPY,20100914,105100,60.62,60.62,60.62,60.62
NZDJPY,20100914,105200,60.63,60.63,60.62,60.62
NZDJPY,20100914,105300,60.63,60.64,60.63,60.63
NZDJPY,20100914,105400,60.64,60.66,60.64,60.66
NZDJPY,20100914,105500,60.67,60.67,60.66,60.66
NZDJPY,20100914,105600,60.67,60.67,60.67,60.67
NZDJPY,20100914,105700,60.67,60.68,60.67,60.68
NZDJPY,20100914,105800,60.67,60.68,60.67,60.67
NZDJPY,20100914,105900,60.66,60.66,60.66,60.66
NZDJPY,20100914,110000,60.65,60.65,60.63,60.63
NZDJPY,20100914,110100,60.62,60.62,60.59,60.62
NZDJPY,20100914,110200,60.61,60.62,60.57,60.60
NZDJPY,20100914,110300,60.59,60.59,60.56,60.56
NZDJPY,20100914,110400,60.57,60.60,60.57,60.59
NZDJPY,20100914,110500,60.60,60.61,60.59,60.61
NZDJPY,20100914,110600,60.62,60.62,60.61,60.62
NZDJPY,20100914,110700,60.63,60.63,60.61,60.61
NZDJPY,20100914,110800,60.60,60.61,60.59,60.60
NZDJPY,20100914,110900,60.59,60.59,60.58,60.58
NZDJPY,20100914,111000,60.57,60.58,60.56,60.58
NZDJPY,20100914,111100,60.57,60.57,60.54,60.55
NZDJPY,20100914,111200,60.54,60.55,60.53,60.54
NZDJPY,20100914,111300,60.53,60.53,60.51,60.52
NZDJPY,20100914,111400,60.53,60.53,60.52,60.52
NZDJPY,20100914,111500,60.51,60.52,60.50,60.50
NZDJPY,20100914,111600,60.51,60.51,60.50,60.51
NZDJPY,20100914,111700,60.50,60.50,60.48,60.48
NZDJPY,20100914,111800,60.49,60.49,60.48,60.48
NZDJPY,20100914,111900,60.47,60.49,60.47,60.48
NZDJPY,20100914,112000,60.49,60.49,60.49,60.49
NZDJPY,20100914,112100,60.49,60.51,60.49,60.51
NZDJPY,20100914,112200,60.50,60.51,60.50,60.50
NZDJPY,20100914,112300,60.51,60.51,60.51,60.51
NZDJPY,20100914,112400,60.51,60.51,60.51,60.51
NZDJPY,20100914,112500,60.51,60.54,60.51,60.54
NZDJPY,20100914,112600,60.55,60.55,60.54,60.54
NZDJPY,20100914,112700,60.53,60.55,60.53,60.55
NZDJPY,20100914,112800,60.56,60.56,60.56,60.56
NZDJPY,20100914,112900,60.55,60.56,60.55,60.55
NZDJPY,20100914,113000,60.54,60.54,60.54,60.54
NZDJPY,20100914,113100,60.54,60.54,60.54,60.54
NZDJPY,20100914,113200,60.54,60.54,60.54,60.54
NZDJPY,20100914,113300,60.54,60.54,60.54,60.54
NZDJPY,20100914,113400,60.55,60.55,60.55,60.55
NZDJPY,20100914,113500,60.55,60.55,60.54,60.54
NZDJPY,20100914,113600,60.53,60.53,60.53,60.53
NZDJPY,20100914,113700,60.53,60.53,60.52,60.52
NZDJPY,20100914,113800,60.52,60.52,60.52,60.52
NZDJPY,20100914,113900,60.53,60.53,60.53,60.53
NZDJPY,20100914,114000,60.52,60.53,60.52,60.52
NZDJPY,20100914,114100,60.53,60.53,60.53,60.53
NZDJPY,20100914,114200,60.54,60.55,60.53,60.54
NZDJPY,20100914,114300,60.55,60.55,60.54,60.54
NZDJPY,20100914,114400,60.55,60.55,60.55,60.55
NZDJPY,20100914,114500,60.55,60.56,60.55,60.56
NZDJPY,20100914,114600,60.55,60.55,60.54,60.54
NZDJPY,20100914,114700,60.53,60.53,60.53,60.53
NZDJPY,20100914,114800,60.52,60.53,60.51,60.53
NZDJPY,20100914,114900,60.54,60.54,60.53,60.53
NZDJPY,20100914,115000,60.54,60.56,60.54,60.56
NZDJPY,20100914,115100,60.55,60.55,60.55,60.55
NZDJPY,20100914,115200,60.56,60.56,60.55,60.56
NZDJPY,20100914,115300,60.56,60.56,60.56,60.56
NZDJPY,20100914,115400,60.57,60.58,60.57,60.58
NZDJPY,20100914,115500,60.58,60.58,60.58,60.58
NZDJPY,20100914,115600,60.59,60.59,60.58,60.59
NZDJPY,20100914,115700,60.58,60.58,60.58,60.58
NZDJPY,20100914,115800,60.59,60.60,60.59,60.60
NZDJPY,20100914,115900,60.60,60.61,60.60,60.60
NZDJPY,20100914,120000,60.61,60.61,60.60,60.60
NZDJPY,20100914,120100,60.60,60.61,60.60,60.61
NZDJPY,20100914,120200,60.60,60.60,60.60,60.60
NZDJPY,20100914,120300,60.60,60.60,60.60,60.60
NZDJPY,20100914,120400,60.61,60.61,60.61,60.61
NZDJPY,20100914,120500,60.61,60.62,60.61,60.62
NZDJPY,20100914,120600,60.63,60.63,60.62,60.62
NZDJPY,20100914,120700,60.63,60.63,60.62,60.62
NZDJPY,20100914,120800,60.63,60.63,60.62,60.63
NZDJPY,20100914,120900,60.63,60.63,60.63,60.63
NZDJPY,20100914,121000,60.63,60.63,60.63,60.63
NZDJPY,20100914,121100,60.63,60.63,60.63,60.63
NZDJPY,20100914,121200,60.62,60.62,60.62,60.62
NZDJPY,20100914,121300,60.62,60.62,60.61,60.62
NZDJPY,20100914,121400,60.63,60.66,60.63,60.66
NZDJPY,20100914,121500,60.66,60.68,60.66,60.67
NZDJPY,20100914,121600,60.66,60.66,60.66,60.66
NZDJPY,20100914,121700,60.66,60.66,60.66,60.66
NZDJPY,20100914,121800,60.67,60.69,60.67,60.69
NZDJPY,20100914,121900,60.69,60.69,60.68,60.69
NZDJPY,20100914,122000,60.68,60.68,60.68,60.68
NZDJPY,20100914,122100,60.68,60.71,60.68,60.71
NZDJPY,20100914,122200,60.70,60.71,60.70,60.70
NZDJPY,20100914,122300,60.69,60.69,60.67,60.67
NZDJPY,20100914,122400,60.68,60.68,60.67,60.67
NZDJPY,20100914,122500,60.66,60.67,60.66,60.67
NZDJPY,20100914,122600,60.66,60.66,60.64,60.65
NZDJPY,20100914,122700,60.64,60.67,60.64,60.67
NZDJPY,20100914,122800,60.66,60.67,60.66,60.67
NZDJPY,20100914,122900,60.67,60.67,60.67,60.67
NZDJPY,20100914,123000,60.67,60.67,60.67,60.67
NZDJPY,20100914,123100,60.66,60.67,60.66,60.67
NZDJPY,20100914,123200,60.66,60.66,60.66,60.66
NZDJPY,20100914,123300,60.66,60.66,60.66,60.66
NZDJPY,20100914,123400,60.66,60.66,60.66,60.66
NZDJPY,20100914,123500,60.66,60.66,60.65,60.65
NZDJPY,20100914,123600,60.64,60.64,60.64,60.64
NZDJPY,20100914,123700,60.65,60.65,60.64,60.64
NZDJPY,20100914,123800,60.63,60.63,60.62,60.62
NZDJPY,20100914,123900,60.61,60.61,60.61,60.61
NZDJPY,20100914,124000,60.61,60.61,60.60,60.60
NZDJPY,20100914,124100,60.60,60.60,60.60,60.60
NZDJPY,20100914,124200,60.61,60.62,60.61,60.62
NZDJPY,20100914,124300,60.63,60.63,60.63,60.63
NZDJPY,20100914,124400,60.63,60.63,60.62,60.62
NZDJPY,20100914,124500,60.63,60.63,60.62,60.63
NZDJPY,20100914,124600,60.63,60.63,60.63,60.63
NZDJPY,20100914,124700,60.62,60.62,60.62,60.62
NZDJPY,20100914,124800,60.62,60.62,60.62,60.62
NZDJPY,20100914,124900,60.62,60.62,60.60,60.61
NZDJPY,20100914,125000,60.60,60.60,60.58,60.58
NZDJPY,20100914,125100,60.59,60.59,60.59,60.59
NZDJPY,20100914,125200,60.59,60.59,60.58,60.58
NZDJPY,20100914,125300,60.59,60.59,60.59,60.59
NZDJPY,20100914,125400,60.59,60.59,60.59,60.59
NZDJPY,20100914,125500,60.59,60.59,60.59,60.59
NZDJPY,20100914,125600,60.60,60.60,60.58,60.59
NZDJPY,20100914,125700,60.59,60.59,60.59,60.59
NZDJPY,20100914,125800,60.58,60.59,60.58,60.59
NZDJPY,20100914,125900,60.60,60.60,60.59,60.60
NZDJPY,20100914,130000,60.59,60.59,60.59,60.59
NZDJPY,20100914,130100,60.59,60.60,60.59,60.59
NZDJPY,20100914,130200,60.58,60.58,60.58,60.58
NZDJPY,20100914,130300,60.59,60.59,60.59,60.59
NZDJPY,20100914,130400,60.59,60.59,60.59,60.59
NZDJPY,20100914,130500,60.59,60.60,60.59,60.59
NZDJPY,20100914,130600,60.59,60.59,60.59,60.59
NZDJPY,20100914,130700,60.60,60.60,60.60,60.60
NZDJPY,20100914,130800,60.61,60.61,60.60,60.61
NZDJPY,20100914,130900,60.60,60.60,60.60,60.60
NZDJPY,20100914,131000,60.60,60.60,60.59,60.59
NZDJPY,20100914,131100,60.60,60.60,60.60,60.60
NZDJPY,20100914,131200,60.60,60.60,60.60,60.60
NZDJPY,20100914,131300,60.61,60.61,60.61,60.61
NZDJPY,20100914,131400,60.60,60.61,60.60,60.61
NZDJPY,20100914,131500,60.60,60.60,60.58,60.58
NZDJPY,20100914,131600,60.57,60.57,60.56,60.56
NZDJPY,20100914,131700,60.55,60.56,60.55,60.55
NZDJPY,20100914,131800,60.56,60.56,60.56,60.56
NZDJPY,20100914,131900,60.55,60.55,60.54,60.54
NZDJPY,20100914,132000,60.53,60.53,60.53,60.53
NZDJPY,20100914,132100,60.53,60.54,60.53,60.54
NZDJPY,20100914,132200,60.54,60.55,60.54,60.55
NZDJPY,20100914,132300,60.56,60.57,60.56,60.57
NZDJPY,20100914,132400,60.58,60.58,60.58,60.58
NZDJPY,20100914,132500,60.57,60.57,60.57,60.57
NZDJPY,20100914,132600,60.57,60.57,60.57,60.57
NZDJPY,20100914,132700,60.57,60.57,60.56,60.56
NZDJPY,20100914,132800,60.57,60.58,60.57,60.58
NZDJPY,20100914,132900,60.57,60.59,60.57,60.59
NZDJPY,20100914,133000,60.58,60.59,60.58,60.58
NZDJPY,20100914,133100,60.58,60.58,60.58,60.58
NZDJPY,20100914,133200,60.58,60.58,60.58,60.58
NZDJPY,20100914,133300,60.59,60.60,60.59,60.60
NZDJPY,20100914,133400,60.59,60.59,60.59,60.59
NZDJPY,20100914,133500,60.58,60.59,60.58,60.59
NZDJPY,20100914,133600,60.59,60.59,60.57,60.57
NZDJPY,20100914,133700,60.57,60.57,60.57,60.57
NZDJPY,20100914,133800,60.58,60.58,60.57,60.57
NZDJPY,20100914,133900,60.56,60.56,60.56,60.56
NZDJPY,20100914,134000,60.56,60.56,60.56,60.56
NZDJPY,20100914,134100,60.56,60.56,60.56,60.56
NZDJPY,20100914,134200,60.57,60.58,60.57,60.58
NZDJPY,20100914,134300,60.59,60.59,60.59,60.59
NZDJPY,20100914,134400,60.59,60.62,60.59,60.62
NZDJPY,20100914,134500,60.62,60.62,60.62,60.62
NZDJPY,20100914,134600,60.63,60.63,60.63,60.63
NZDJPY,20100914,134700,60.64,60.64,60.64,60.64
NZDJPY,20100914,134800,60.64,60.66,60.64,60.66
NZDJPY,20100914,134900,60.66,60.66,60.66,60.66
NZDJPY,20100914,135000,60.67,60.67,60.67,60.67
NZDJPY,20100914,135100,60.68,60.68,60.68,60.68
NZDJPY,20100914,135200,60.68,60.68,60.67,60.67
NZDJPY,20100914,135300,60.68,60.68,60.66,60.66
NZDJPY,20100914,135400,60.67,60.68,60.67,60.68
NZDJPY,20100914,135500,60.69,60.69,60.68,60.69
NZDJPY,20100914,135600,60.68,60.68,60.68,60.68
NZDJPY,20100914,135700,60.68,60.68,60.68,60.68
NZDJPY,20100914,135800,60.68,60.69,60.68,60.69
NZDJPY,20100914,135900,60.69,60.69,60.69,60.69
NZDJPY,20100914,140000,60.69,60.69,60.69,60.69
NZDJPY,20100914,140100,60.68,60.69,60.68,60.68
NZDJPY,20100914,140200,60.67,60.68,60.67,60.68
NZDJPY,20100914,140300,60.68,60.69,60.68,60.69
NZDJPY,20100914,140400,60.68,60.72,60.68,60.72
NZDJPY,20100914,140500,60.71,60.72,60.71,60.72
NZDJPY,20100914,140600,60.72,60.72,60.72,60.72
NZDJPY,20100914,140700,60.71,60.72,60.71,60.71
NZDJPY,20100914,140800,60.72,60.73,60.71,60.71
NZDJPY,20100914,140900,60.70,60.70,60.66,60.66
NZDJPY,20100914,141000,60.67,60.67,60.67,60.67
NZDJPY,20100914,141100,60.67,60.67,60.67,60.67
NZDJPY,20100914,141200,60.68,60.68,60.67,60.68
NZDJPY,20100914,141300,60.69,60.72,60.69,60.72
NZDJPY,20100914,141400,60.73,60.73,60.72,60.72
NZDJPY,20100914,141500,60.71,60.71,60.70,60.70
NZDJPY,20100914,141600,60.71,60.72,60.71,60.72
NZDJPY,20100914,141700,60.72,60.72,60.71,60.71
NZDJPY,20100914,141800,60.70,60.70,60.69,60.69
NZDJPY,20100914,141900,60.68,60.69,60.67,60.69
NZDJPY,20100914,142100,60.69,60.72,60.69,60.72
NZDJPY,20100914,142200,60.71,60.72,60.71,60.71
NZDJPY,20100914,142300,60.70,60.70,60.70,60.70
NZDJPY,20100914,142400,60.70,60.70,60.69,60.69
NZDJPY,20100914,142500,60.70,60.70,60.70,60.70
NZDJPY,20100914,142600,60.72,60.73,60.71,60.71
NZDJPY,20100914,142700,60.72,60.73,60.72,60.73
NZDJPY,20100914,142800,60.73,60.74,60.72,60.72
NZDJPY,20100914,142900,60.71,60.71,60.71,60.71
NZDJPY,20100914,143000,60.72,60.73,60.70,60.70
NZDJPY,20100914,143100,60.75,60.85,60.75,60.84
NZDJPY,20100914,143200,60.83,60.83,60.78,60.79
NZDJPY,20100914,143300,60.80,60.82,60.79,60.79
NZDJPY,20100914,143400,60.78,60.84,60.78,60.84
NZDJPY,20100914,143500,60.85,60.86,60.84,60.84
NZDJPY,20100914,143600,60.85,60.86,60.79,60.79
NZDJPY,20100914,143700,60.80,60.81,60.78,60.79
NZDJPY,20100914,143800,60.78,60.78,60.74,60.74
NZDJPY,20100914,143900,60.75,60.75,60.72,60.72
NZDJPY,20100914,144000,60.71,60.71,60.70,60.71
NZDJPY,20100914,144100,60.71,60.71,60.69,60.69
NZDJPY,20100914,144200,60.68,60.70,60.67,60.70
NZDJPY,20100914,144300,60.71,60.71,60.69,60.69
NZDJPY,20100914,144400,60.70,60.71,60.69,60.69
NZDJPY,20100914,144500,60.68,60.68,60.66,60.66
NZDJPY,20100914,144600,60.65,60.67,60.65,60.66
NZDJPY,20100914,144700,60.65,60.65,60.63,60.63
NZDJPY,20100914,144800,60.62,60.63,60.62,60.62
NZDJPY,20100914,144900,60.61,60.63,60.61,60.62
NZDJPY,20100914,145000,60.63,60.63,60.63,60.63
NZDJPY,20100914,145100,60.62,60.64,60.61,60.64
NZDJPY,20100914,145200,60.65,60.65,60.65,60.65
NZDJPY,20100914,145300,60.66,60.66,60.62,60.62
NZDJPY,20100914,145400,60.61,60.65,60.61,60.65
NZDJPY,20100914,145500,60.66,60.67,60.65,60.67
NZDJPY,20100914,145600,60.68,60.69,60.68,60.68
NZDJPY,20100914,145700,60.69,60.69,60.66,60.66
NZDJPY,20100914,145800,60.67,60.69,60.67,60.69
NZDJPY,20100914,145900,60.68,60.69,60.68,60.69
NZDJPY,20100914,150000,60.70,60.71,60.70,60.70
NZDJPY,20100914,150100,60.69,60.70,60.69,60.70
NZDJPY,20100914,150200,60.69,60.69,60.69,60.69
NZDJPY,20100914,150300,60.69,60.71,60.69,60.69
NZDJPY,20100914,150400,60.70,60.70,60.69,60.69
NZDJPY,20100914,150500,60.70,60.70,60.67,60.67
NZDJPY,20100914,150600,60.66,60.66,60.66,60.66
NZDJPY,20100914,150700,60.67,60.68,60.66,60.66
NZDJPY,20100914,150800,60.65,60.65,60.65,60.65
NZDJPY,20100914,150900,60.66,60.70,60.66,60.70
NZDJPY,20100914,151000,60.69,60.70,60.69,60.69
NZDJPY,20100914,151100,60.68,60.68,60.65,60.65
NZDJPY,20100914,151200,60.64,60.66,60.64,60.66
NZDJPY,20100914,151300,60.65,60.66,60.65,60.66
NZDJPY,20100914,151400,60.67,60.67,60.65,60.66
NZDJPY,20100914,151500,60.67,60.68,60.67,60.68
NZDJPY,20100914,151600,60.69,60.69,60.68,60.68
NZDJPY,20100914,151700,60.67,60.68,60.67,60.67
NZDJPY,20100914,151800,60.68,60.68,60.68,60.68
NZDJPY,20100914,151900,60.68,60.69,60.67,60.68
NZDJPY,20100914,152000,60.69,60.69,60.69,60.69
NZDJPY,20100914,152100,60.69,60.70,60.69,60.69
NZDJPY,20100914,152200,60.68,60.69,60.68,60.69
NZDJPY,20100914,152300,60.70,60.70,60.70,60.70
NZDJPY,20100914,152400,60.69,60.69,60.69,60.69
NZDJPY,20100914,152500,60.69,60.70,60.69,60.69
NZDJPY,20100914,152600,60.68,60.68,60.67,60.67
NZDJPY,20100914,152700,60.66,60.67,60.66,60.67
NZDJPY,20100914,152800,60.67,60.68,60.67,60.68
NZDJPY,20100914,152900,60.69,60.69,60.68,60.69
NZDJPY,20100914,153000,60.70,60.70,60.69,60.69
NZDJPY,20100914,153100,60.70,60.70,60.69,60.69
NZDJPY,20100914,153200,60.70,60.70,60.70,60.70
NZDJPY,20100914,153300,60.70,60.72,60.70,60.72
NZDJPY,20100914,153400,60.71,60.71,60.68,60.68
NZDJPY,20100914,153500,60.69,60.69,60.67,60.67
NZDJPY,20100914,153600,60.66,60.66,60.62,60.62
NZDJPY,20100914,153700,60.63,60.65,60.63,60.63
NZDJPY,20100914,153800,60.62,60.62,60.58,60.58
NZDJPY,20100914,153900,60.59,60.59,60.59,60.59
NZDJPY,20100914,154000,60.58,60.60,60.58,60.59
NZDJPY,20100914,154100,60.60,60.60,60.60,60.60
NZDJPY,20100914,154200,60.60,60.61,60.59,60.59
NZDJPY,20100914,154300,60.60,60.63,60.60,60.62
NZDJPY,20100914,154400,60.61,60.61,60.55,60.55
NZDJPY,20100914,154500,60.54,60.55,60.51,60.51
NZDJPY,20100914,154600,60.50,60.52,60.50,60.52
NZDJPY,20100914,154700,60.53,60.54,60.53,60.54
NZDJPY,20100914,154800,60.53,60.54,60.53,60.54
NZDJPY,20100914,154900,60.55,60.55,60.52,60.54
NZDJPY,20100914,155000,60.53,60.54,60.52,60.54
NZDJPY,20100914,155100,60.53,60.55,60.53,60.55
NZDJPY,20100914,155200,60.56,60.58,60.55,60.58
NZDJPY,20100914,155300,60.59,60.60,60.59,60.60
NZDJPY,20100914,155400,60.61,60.61,60.58,60.58
NZDJPY,20100914,155500,60.59,60.59,60.57,60.58
NZDJPY,20100914,155600,60.59,60.63,60.58,60.63
NZDJPY,20100914,155700,60.64,60.67,60.64,60.67
NZDJPY,20100914,155800,60.67,60.68,60.67,60.68
NZDJPY,20100914,155900,60.67,60.70,60.67,60.69
NZDJPY,20100914,160000,60.70,60.70,60.70,60.70
NZDJPY,20100914,160100,60.71,60.71,60.64,60.65
NZDJPY,20100914,160200,60.64,60.67,60.57,60.67
NZDJPY,20100914,160300,60.68,60.69,60.67,60.69
NZDJPY,20100914,160400,60.70,60.72,60.67,60.72
NZDJPY,20100914,160500,60.74,60.75,60.73,60.74
NZDJPY,20100914,160600,60.73,60.73,60.72,60.72
NZDJPY,20100914,160700,60.73,60.73,60.72,60.73
NZDJPY,20100914,160800,60.74,60.74,60.72,60.72
NZDJPY,20100914,160900,60.73,60.73,60.72,60.73
NZDJPY,20100914,161000,60.72,60.72,60.69,60.70
NZDJPY,20100914,161100,60.71,60.74,60.71,60.73
NZDJPY,20100914,161200,60.72,60.73,60.71,60.73
NZDJPY,20100914,161300,60.72,60.72,60.69,60.69
NZDJPY,20100914,161400,60.70,60.71,60.69,60.70
NZDJPY,20100914,161500,60.69,60.70,60.69,60.69
NZDJPY,20100914,161600,60.68,60.68,60.67,60.68
NZDJPY,20100914,161700,60.69,60.70,60.69,60.69
NZDJPY,20100914,161800,60.70,60.71,60.70,60.71
NZDJPY,20100914,161900,60.72,60.72,60.71,60.72
NZDJPY,20100914,162000,60.73,60.76,60.73,60.74
NZDJPY,20100914,162100,60.76,60.76,60.75,60.76
NZDJPY,20100914,162200,60.76,60.76,60.76,60.76
NZDJPY,20100914,162300,60.77,60.78,60.77,60.77
NZDJPY,20100914,162400,60.78,60.79,60.77,60.77
NZDJPY,20100914,162500,60.78,60.78,60.76,60.76
NZDJPY,20100914,162600,60.75,60.75,60.73,60.73
NZDJPY,20100914,162700,60.72,60.74,60.71,60.72
NZDJPY,20100914,162800,60.71,60.76,60.66,60.76
NZDJPY,20100914,162900,60.77,60.78,60.74,60.77
NZDJPY,20100914,163000,60.78,60.81,60.78,60.78
NZDJPY,20100914,163100,60.77,60.79,60.77,60.79
NZDJPY,20100914,163200,60.80,60.83,60.80,60.83
NZDJPY,20100914,163300,60.82,60.82,60.77,60.78
NZDJPY,20100914,163400,60.80,60.86,60.80,60.86
NZDJPY,20100914,163500,60.85,60.85,60.81,60.82
NZDJPY,20100914,163600,60.83,60.84,60.81,60.81
NZDJPY,20100914,163700,60.82,60.82,60.81,60.82
NZDJPY,20100914,163800,60.81,60.82,60.81,60.82
NZDJPY,20100914,163900,60.81,60.81,60.78,60.78
NZDJPY,20100914,164000,60.77,60.78,60.77,60.77
NZDJPY,20100914,164100,60.76,60.79,60.76,60.79
NZDJPY,20100914,164200,60.78,60.80,60.78,60.79
NZDJPY,20100914,164300,60.78,60.78,60.76,60.76
NZDJPY,20100914,164400,60.77,60.78,60.77,60.77
NZDJPY,20100914,164500,60.78,60.81,60.78,60.81
NZDJPY,20100914,164600,60.82,60.84,60.82,60.82
NZDJPY,20100914,164700,60.83,60.87,60.83,60.86
NZDJPY,20100914,164800,60.87,60.94,60.87,60.91
NZDJPY,20100914,164900,60.90,60.91,60.88,60.88
NZDJPY,20100914,165000,60.90,60.91,60.90,60.91
NZDJPY,20100914,165100,60.91,60.92,60.90,60.90
NZDJPY,20100914,165200,60.91,60.95,60.91,60.94
NZDJPY,20100914,165300,60.95,60.97,60.95,60.96
NZDJPY,20100914,165400,60.97,60.97,60.93,60.93
NZDJPY,20100914,165500,60.94,60.96,60.94,60.96
NZDJPY,20100914,165600,60.95,60.96,60.95,60.95
NZDJPY,20100914,165700,60.94,60.96,60.94,60.95
NZDJPY,20100914,165800,60.96,60.97,60.96,60.96
NZDJPY,20100914,165900,60.97,61.01,60.97,61.01
NZDJPY,20100914,170000,61.00,61.08,61.00,61.08
NZDJPY,20100914,170100,61.09,61.09,61.06,61.08
NZDJPY,20100914,170200,61.09,61.20,61.09,61.20
NZDJPY,20100914,170300,61.19,61.25,61.19,61.25
NZDJPY,20100914,170400,61.27,61.35,61.27,61.32
NZDJPY,20100914,170500,61.31,61.31,61.27,61.29
NZDJPY,20100914,170600,61.30,61.31,61.26,61.29
NZDJPY,20100914,170700,61.30,61.30,61.25,61.26
NZDJPY,20100914,170800,61.27,61.27,61.26,61.27
NZDJPY,20100914,170900,61.26,61.27,61.26,61.27
NZDJPY,20100914,171000,61.28,61.30,61.28,61.30
NZDJPY,20100914,171100,61.30,61.30,61.29,61.29
NZDJPY,20100914,171200,61.28,61.28,61.28,61.28
NZDJPY,20100914,171300,61.27,61.28,61.26,61.28
NZDJPY,20100914,171400,61.29,61.31,61.29,61.31
NZDJPY,20100914,171500,61.30,61.31,61.29,61.30
NZDJPY,20100914,171600,61.29,61.30,61.28,61.30
NZDJPY,20100914,171700,61.31,61.31,61.28,61.28
NZDJPY,20100914,171800,61.27,61.28,61.24,61.24
NZDJPY,20100914,171900,61.25,61.25,61.23,61.23
NZDJPY,20100914,172000,61.24,61.24,61.22,61.22
NZDJPY,20100914,172100,61.21,61.21,61.18,61.18
NZDJPY,20100914,172200,61.19,61.19,61.18,61.18
NZDJPY,20100914,172300,61.18,61.21,61.18,61.21
NZDJPY,20100914,172400,61.22,61.22,61.21,61.22
NZDJPY,20100914,172500,61.21,61.21,61.21,61.21
NZDJPY,20100914,172600,61.20,61.22,61.19,61.22
NZDJPY,20100914,172700,61.21,61.22,61.19,61.19
NZDJPY,20100914,172800,61.20,61.22,61.20,61.22
NZDJPY,20100914,172900,61.21,61.22,61.21,61.22
NZDJPY,20100914,173000,61.23,61.24,61.23,61.24
NZDJPY,20100914,173100,61.25,61.25,61.25,61.25
NZDJPY,20100914,173200,61.26,61.26,61.24,61.25
NZDJPY,20100914,173300,61.26,61.26,61.24,61.25
NZDJPY,20100914,173400,61.24,61.24,61.24,61.24
NZDJPY,20100914,173500,61.23,61.24,61.23,61.23
NZDJPY,20100914,173600,61.22,61.22,61.21,61.22
NZDJPY,20100914,173700,61.21,61.21,61.21,61.21
NZDJPY,20100914,173800,61.21,61.21,61.21,61.21
NZDJPY,20100914,173900,61.21,61.23,61.21,61.23
NZDJPY,20100914,174000,61.24,61.25,61.23,61.23
NZDJPY,20100914,174100,61.24,61.26,61.24,61.26
NZDJPY,20100914,174200,61.27,61.27,61.26,61.27
NZDJPY,20100914,174300,61.28,61.28,61.26,61.28
NZDJPY,20100914,174400,61.27,61.27,61.23,61.24
NZDJPY,20100914,174500,61.25,61.26,61.24,61.24
NZDJPY,20100914,174600,61.23,61.23,61.21,61.21
NZDJPY,20100914,174700,61.20,61.21,61.20,61.20
NZDJPY,20100914,174800,61.21,61.21,61.21,61.21
NZDJPY,20100914,174900,61.20,61.20,61.20,61.20
NZDJPY,20100914,175000,61.20,61.20,61.18,61.18
NZDJPY,20100914,175100,61.19,61.20,61.19,61.20
NZDJPY,20100914,175200,61.20,61.20,61.18,61.18
NZDJPY,20100914,175300,61.17,61.18,61.16,61.16
NZDJPY,20100914,175400,61.17,61.18,61.17,61.18
NZDJPY,20100914,175500,61.19,61.19,61.17,61.17
NZDJPY,20100914,175600,61.18,61.18,61.18,61.18
NZDJPY,20100914,175700,61.18,61.19,61.18,61.19
NZDJPY,20100914,175800,61.17,61.18,61.16,61.18
NZDJPY,20100914,175900,61.19,61.19,61.19,61.19
NZDJPY,20100914,180000,61.18,61.20,61.18,61.19
NZDJPY,20100914,180100,61.20,61.21,61.20,61.21
NZDJPY,20100914,180200,61.22,61.22,61.22,61.22
NZDJPY,20100914,180300,61.22,61.22,61.21,61.21
NZDJPY,20100914,180400,61.22,61.22,61.20,61.21
NZDJPY,20100914,180500,61.22,61.22,61.21,61.22
NZDJPY,20100914,180600,61.21,61.23,61.21,61.23
NZDJPY,20100914,180700,61.24,61.24,61.22,61.23
NZDJPY,20100914,180800,61.24,61.26,61.24,61.26
NZDJPY,20100914,180900,61.25,61.26,61.24,61.26
NZDJPY,20100914,181000,61.25,61.25,61.23,61.24
NZDJPY,20100914,181100,61.24,61.24,61.24,61.24
NZDJPY,20100914,181200,61.25,61.25,61.22,61.22
NZDJPY,20100914,181300,61.23,61.23,61.22,61.22
NZDJPY,20100914,181400,61.23,61.23,61.22,61.22
NZDJPY,20100914,181500,61.21,61.21,61.20,61.20
NZDJPY,20100914,181600,61.19,61.19,61.18,61.18
NZDJPY,20100914,181700,61.19,61.20,61.19,61.20
NZDJPY,20100914,181800,61.21,61.21,61.19,61.19
NZDJPY,20100914,181900,61.18,61.20,61.18,61.20
NZDJPY,20100914,182000,61.20,61.20,61.20,61.20
NZDJPY,20100914,182100,61.19,61.21,61.19,61.21
NZDJPY,20100914,182200,61.22,61.23,61.21,61.23
NZDJPY,20100914,182300,61.24,61.25,61.24,61.25
NZDJPY,20100914,182400,61.26,61.27,61.26,61.27
NZDJPY,20100914,182500,61.27,61.27,61.27,61.27
NZDJPY,20100914,182600,61.28,61.28,61.28,61.28
NZDJPY,20100914,182700,61.27,61.27,61.26,61.26
NZDJPY,20100914,182800,61.26,61.27,61.26,61.27
NZDJPY,20100914,182900,61.27,61.27,61.27,61.27
NZDJPY,20100914,183000,61.27,61.27,61.27,61.27
NZDJPY,20100914,183100,61.28,61.28,61.26,61.26
NZDJPY,20100914,183200,61.26,61.26,61.26,61.26
NZDJPY,20100914,183300,61.27,61.27,61.26,61.26
NZDJPY,20100914,183400,61.26,61.26,61.26,61.26
NZDJPY,20100914,183500,61.27,61.29,61.27,61.29
NZDJPY,20100914,183600,61.28,61.29,61.28,61.28
NZDJPY,20100914,183700,61.27,61.29,61.27,61.28
NZDJPY,20100914,183800,61.29,61.29,61.27,61.27
NZDJPY,20100914,183900,61.28,61.28,61.28,61.28
NZDJPY,20100914,184000,61.29,61.30,61.29,61.30
NZDJPY,20100914,184100,61.29,61.31,61.29,61.31
NZDJPY,20100914,184200,61.32,61.32,61.31,61.31
NZDJPY,20100914,184300,61.32,61.33,61.31,61.33
NZDJPY,20100914,184400,61.34,61.34,61.34,61.34
NZDJPY,20100914,184500,61.35,61.35,61.34,61.34
NZDJPY,20100914,184600,61.33,61.33,61.31,61.31
NZDJPY,20100914,184700,61.31,61.31,61.30,61.30
NZDJPY,20100914,184800,61.30,61.30,61.29,61.29
NZDJPY,20100914,184900,61.27,61.27,61.24,61.24
NZDJPY,20100914,185000,61.25,61.25,61.24,61.24
NZDJPY,20100914,185100,61.24,61.24,61.23,61.23
NZDJPY,20100914,185200,61.24,61.25,61.24,61.25
NZDJPY,20100914,185300,61.25,61.25,61.24,61.25
NZDJPY,20100914,185400,61.26,61.27,61.26,61.27
NZDJPY,20100914,185500,61.26,61.27,61.25,61.25
NZDJPY,20100914,185600,61.24,61.25,61.24,61.25
NZDJPY,20100914,185700,61.24,61.25,61.24,61.24
NZDJPY,20100914,185800,61.23,61.24,61.23,61.23
NZDJPY,20100914,185900,61.22,61.22,61.19,61.20
NZDJPY,20100914,190000,61.20,61.21,61.20,61.20
NZDJPY,20100914,190100,61.19,61.20,61.19,61.19
NZDJPY,20100914,190200,61.20,61.24,61.20,61.24
NZDJPY,20100914,190300,61.25,61.28,61.25,61.28
NZDJPY,20100914,190400,61.29,61.29,61.29,61.29
NZDJPY,20100914,190500,61.30,61.31,61.30,61.30
NZDJPY,20100914,190600,61.30,61.30,61.30,61.30
NZDJPY,20100914,190700,61.30,61.30,61.30,61.30
NZDJPY,20100914,190800,61.30,61.30,61.29,61.29
NZDJPY,20100914,190900,61.29,61.29,61.29,61.29
NZDJPY,20100914,191000,61.29,61.29,61.29,61.29
NZDJPY,20100914,191100,61.30,61.30,61.30,61.30
NZDJPY,20100914,191200,61.30,61.30,61.29,61.29
NZDJPY,20100914,191300,61.30,61.30,61.30,61.30
NZDJPY,20100914,191400,61.30,61.30,61.30,61.30
NZDJPY,20100914,191500,61.30,61.30,61.30,61.30
NZDJPY,20100914,191600,61.30,61.30,61.28,61.28
NZDJPY,20100914,191700,61.27,61.27,61.24,61.24
NZDJPY,20100914,191800,61.25,61.25,61.25,61.25
NZDJPY,20100914,191900,61.25,61.25,61.24,61.24
NZDJPY,20100914,192000,61.24,61.24,61.24,61.24
NZDJPY,20100914,192100,61.25,61.25,61.24,61.24
NZDJPY,20100914,192200,61.24,61.24,61.24,61.24
NZDJPY,20100914,192300,61.25,61.25,61.25,61.25
NZDJPY,20100914,192400,61.25,61.25,61.23,61.23
NZDJPY,20100914,192500,61.23,61.24,61.23,61.24
NZDJPY,20100914,192600,61.24,61.24,61.24,61.24
NZDJPY,20100914,192700,61.23,61.23,61.22,61.22
NZDJPY,20100914,192800,61.23,61.23,61.23,61.23
NZDJPY,20100914,192900,61.24,61.24,61.23,61.24
NZDJPY,20100914,193000,61.24,61.25,61.24,61.25
NZDJPY,20100914,193100,61.26,61.26,61.25,61.25
NZDJPY,20100914,193200,61.25,61.26,61.25,61.25
NZDJPY,20100914,193300,61.26,61.26,61.26,61.26
NZDJPY,20100914,193400,61.25,61.25,61.24,61.24
NZDJPY,20100914,193500,61.24,61.24,61.24,61.24
NZDJPY,20100914,193600,61.24,61.24,61.24,61.24
NZDJPY,20100914,193700,61.23,61.23,61.23,61.23
NZDJPY,20100914,193800,61.24,61.24,61.24,61.24
NZDJPY,20100914,193900,61.24,61.25,61.23,61.23
NZDJPY,20100914,194000,61.24,61.24,61.22,61.22
NZDJPY,20100914,194100,61.23,61.23,61.23,61.23
NZDJPY,20100914,194200,61.23,61.23,61.22,61.22
NZDJPY,20100914,194300,61.22,61.22,61.21,61.21
NZDJPY,20100914,194400,61.21,61.22,61.21,61.22
NZDJPY,20100914,194500,61.21,61.22,61.21,61.21
NZDJPY,20100914,194600,61.20,61.20,61.19,61.19
NZDJPY,20100914,194700,61.19,61.19,61.18,61.18
NZDJPY,20100914,194800,61.17,61.17,61.14,61.15
NZDJPY,20100914,194900,61.14,61.14,61.12,61.13
NZDJPY,20100914,195000,61.14,61.16,61.14,61.15
NZDJPY,20100914,195100,61.16,61.16,61.14,61.14
NZDJPY,20100914,195200,61.15,61.16,61.15,61.15
NZDJPY,20100914,195300,61.14,61.15,61.14,61.14
NZDJPY,20100914,195400,61.15,61.16,61.15,61.16
NZDJPY,20100914,195500,61.16,61.16,61.15,61.15
NZDJPY,20100914,195600,61.16,61.16,61.16,61.16
NZDJPY,20100914,195700,61.16,61.22,61.16,61.20
NZDJPY,20100914,195800,61.21,61.21,61.20,61.20
NZDJPY,20100914,195900,61.21,61.21,61.18,61.18
NZDJPY,20100914,200000,61.17,61.18,61.17,61.18
NZDJPY,20100914,200100,61.19,61.20,61.19,61.20
NZDJPY,20100914,200200,61.20,61.20,61.19,61.19
NZDJPY,20100914,200300,61.20,61.20,61.20,61.20
NZDJPY,20100914,200400,61.20,61.20,61.20,61.20
NZDJPY,20100914,200500,61.21,61.21,61.21,61.21
NZDJPY,20100914,200600,61.21,61.21,61.19,61.19
NZDJPY,20100914,200700,61.20,61.20,61.19,61.19
NZDJPY,20100914,200800,61.18,61.19,61.18,61.19
NZDJPY,20100914,200900,61.19,61.19,61.19,61.19
NZDJPY,20100914,201000,61.18,61.18,61.18,61.18
NZDJPY,20100914,201100,61.19,61.19,61.18,61.19
NZDJPY,20100914,201200,61.19,61.19,61.19,61.19
NZDJPY,20100914,201300,61.18,61.18,61.18,61.18
NZDJPY,20100914,201400,61.19,61.19,61.19,61.19
NZDJPY,20100914,201500,61.19,61.19,61.19,61.19
NZDJPY,20100914,201600,61.20,61.21,61.20,61.21
NZDJPY,20100914,201700,61.20,61.21,61.20,61.20
NZDJPY,20100914,201800,61.20,61.21,61.20,61.21
NZDJPY,20100914,201900,61.22,61.22,61.21,61.21
NZDJPY,20100914,202000,61.20,61.20,61.20,61.20
NZDJPY,20100914,202100,61.21,61.21,61.20,61.20
NZDJPY,20100914,202200,61.21,61.21,61.20,61.20
NZDJPY,20100914,202300,61.20,61.20,61.20,61.20
NZDJPY,20100914,202400,61.21,61.22,61.20,61.20
NZDJPY,20100914,202500,61.20,61.20,61.20,61.20
NZDJPY,20100914,202600,61.20,61.20,61.20,61.20
NZDJPY,20100914,202700,61.19,61.19,61.19,61.19
NZDJPY,20100914,202800,61.19,61.19,61.18,61.18
NZDJPY,20100914,202900,61.18,61.18,61.18,61.18
NZDJPY,20100914,203000,61.18,61.19,61.18,61.19
NZDJPY,20100914,203100,61.19,61.19,61.18,61.18
NZDJPY,20100914,203200,61.18,61.18,61.18,61.18
NZDJPY,20100914,203300,61.17,61.17,61.17,61.17
NZDJPY,20100914,203400,61.17,61.17,61.17,61.17
NZDJPY,20100914,203500,61.17,61.17,61.17,61.17
NZDJPY,20100914,203600,61.17,61.19,61.17,61.19
NZDJPY,20100914,203700,61.18,61.19,61.18,61.18
NZDJPY,20100914,203800,61.18,61.19,61.18,61.19
NZDJPY,20100914,203900,61.18,61.20,61.18,61.20
NZDJPY,20100914,204000,61.19,61.19,61.19,61.19
NZDJPY,20100914,204100,61.19,61.19,61.19,61.19
NZDJPY,20100914,204200,61.19,61.20,61.19,61.20
NZDJPY,20100914,204300,61.20,61.20,61.20,61.20
NZDJPY,20100914,204400,61.21,61.22,61.21,61.22
NZDJPY,20100914,204500,61.21,61.21,61.21,61.21
NZDJPY,20100914,204600,61.21,61.21,61.20,61.20
NZDJPY,20100914,204700,61.20,61.20,61.20,61.20
NZDJPY,20100914,204800,61.20,61.20,61.20,61.20
NZDJPY,20100914,204900,61.21,61.21,61.21,61.21
NZDJPY,20100914,205000,61.21,61.21,61.21,61.21
NZDJPY,20100914,205100,61.20,61.21,61.19,61.19
NZDJPY,20100914,205200,61.20,61.20,61.19,61.19
NZDJPY,20100914,205300,61.20,61.20,61.20,61.20
NZDJPY,20100914,205400,61.20,61.20,61.20,61.20
NZDJPY,20100914,205500,61.20,61.20,61.20,61.20
NZDJPY,20100914,205600,61.20,61.20,61.19,61.20
NZDJPY,20100914,205700,61.20,61.20,61.20,61.20
NZDJPY,20100914,205800,61.20,61.20,61.20,61.20
NZDJPY,20100914,205900,61.19,61.19,61.19,61.19
NZDJPY,20100914,210000,61.19,61.19,61.19,61.19
NZDJPY,20100914,210100,61.19,61.21,61.19,61.21
NZDJPY,20100914,210200,61.22,61.22,61.22,61.22
NZDJPY,20100914,210300,61.21,61.21,61.21,61.21
NZDJPY,20100914,210400,61.21,61.21,61.21,61.21
NZDJPY,20100914,210500,61.21,61.21,61.20,61.21
NZDJPY,20100914,210600,61.21,61.21,61.21,61.21
NZDJPY,20100914,210700,61.21,61.21,61.21,61.21
NZDJPY,20100914,210800,61.22,61.22,61.22,61.22
NZDJPY,20100914,210900,61.22,61.22,61.22,61.22
NZDJPY,20100914,211000,61.22,61.22,61.21,61.22
NZDJPY,20100914,211100,61.21,61.22,61.21,61.21
NZDJPY,20100914,211200,61.21,61.21,61.21,61.21
NZDJPY,20100914,211300,61.22,61.22,61.20,61.20
NZDJPY,20100914,211400,61.20,61.20,61.20,61.20
NZDJPY,20100914,211500,61.20,61.20,61.20,61.20
NZDJPY,20100914,211600,61.19,61.19,61.19,61.19
NZDJPY,20100914,211700,61.20,61.20,61.19,61.20
NZDJPY,20100914,211800,61.19,61.20,61.19,61.20
NZDJPY,20100914,211900,61.19,61.19,61.18,61.18
NZDJPY,20100914,212000,61.19,61.19,61.19,61.19
NZDJPY,20100914,212100,61.19,61.20,61.19,61.20
NZDJPY,20100914,212200,61.21,61.21,61.21,61.21
NZDJPY,20100914,212300,61.20,61.21,61.20,61.21
NZDJPY,20100914,212400,61.22,61.22,61.22,61.22
NZDJPY,20100914,212500,61.23,61.23,61.21,61.21
NZDJPY,20100914,212600,61.21,61.22,61.21,61.22
NZDJPY,20100914,212700,61.22,61.22,61.22,61.22
NZDJPY,20100914,212800,61.22,61.23,61.22,61.22
NZDJPY,20100914,212900,61.22,61.22,61.22,61.22
NZDJPY,20100914,213000,61.22,61.22,61.22,61.22
NZDJPY,20100914,213100,61.21,61.21,61.21,61.21
NZDJPY,20100914,213200,61.21,61.21,61.20,61.20
NZDJPY,20100914,213300,61.19,61.20,61.19,61.20
NZDJPY,20100914,213400,61.19,61.20,61.19,61.20
NZDJPY,20100914,213500,61.20,61.21,61.20,61.21
NZDJPY,20100914,213600,61.20,61.21,61.20,61.21
NZDJPY,20100914,213700,61.22,61.22,61.21,61.21
NZDJPY,20100914,213800,61.21,61.21,61.21,61.21
NZDJPY,20100914,213900,61.22,61.22,61.22,61.22
NZDJPY,20100914,214000,61.21,61.21,61.21,61.21
NZDJPY,20100914,214100,61.21,61.21,61.21,61.21
NZDJPY,20100914,214200,61.20,61.21,61.20,61.20
NZDJPY,20100914,214300,61.19,61.21,61.19,61.20
NZDJPY,20100914,214400,61.19,61.19,61.19,61.19
NZDJPY,20100914,214500,61.18,61.19,61.17,61.19
NZDJPY,20100914,214600,61.18,61.19,61.18,61.18
NZDJPY,20100914,214700,61.17,61.18,61.17,61.17
NZDJPY,20100914,214800,61.18,61.18,61.17,61.17
NZDJPY,20100914,214900,61.17,61.17,61.17,61.17
NZDJPY,20100914,215000,61.17,61.17,61.17,61.17
NZDJPY,20100914,215100,61.17,61.17,61.17,61.17
NZDJPY,20100914,215200,61.17,61.17,61.17,61.17
NZDJPY,20100914,215300,61.18,61.18,61.16,61.16
NZDJPY,20100914,215400,61.17,61.17,61.16,61.16
NZDJPY,20100914,215500,61.17,61.18,61.16,61.16
NZDJPY,20100914,215600,61.17,61.17,61.17,61.17
NZDJPY,20100914,215700,61.16,61.16,61.15,61.15
NZDJPY,20100914,215800,61.16,61.16,61.15,61.16
NZDJPY,20100914,215900,61.15,61.15,61.13,61.13
NZDJPY,20100914,220000,61.12,61.12,61.12,61.12
NZDJPY,20100914,220100,61.13,61.14,61.13,61.14
NZDJPY,20100914,220200,61.14,61.14,61.14,61.14
NZDJPY,20100914,220300,61.14,61.14,61.12,61.12
NZDJPY,20100914,220400,61.12,61.12,61.12,61.12
NZDJPY,20100914,220500,61.13,61.13,61.12,61.12
NZDJPY,20100914,220600,61.13,61.14,61.13,61.14
NZDJPY,20100914,220700,61.13,61.13,61.12,61.12
NZDJPY,20100914,220800,61.13,61.13,61.12,61.13
NZDJPY,20100914,220900,61.14,61.14,61.12,61.12
NZDJPY,20100914,221000,61.13,61.13,61.12,61.13
NZDJPY,20100914,221100,61.13,61.13,61.13,61.13
NZDJPY,20100914,221200,61.14,61.15,61.14,61.15
NZDJPY,20100914,221300,61.15,61.15,61.14,61.14
NZDJPY,20100914,221400,61.13,61.13,61.13,61.13
NZDJPY,20100914,221500,61.12,61.13,61.12,61.12
NZDJPY,20100914,221600,61.11,61.11,61.09,61.09
NZDJPY,20100914,221700,61.10,61.10,61.09,61.09
NZDJPY,20100914,221800,61.08,61.08,61.04,61.06
NZDJPY,20100914,221900,61.07,61.07,61.06,61.07
NZDJPY,20100914,222000,61.06,61.06,61.06,61.06
NZDJPY,20100914,222100,61.06,61.06,61.03,61.03
NZDJPY,20100914,222200,61.02,61.02,61.01,61.02
NZDJPY,20100914,222300,61.03,61.04,61.03,61.03
NZDJPY,20100914,222400,61.04,61.04,61.04,61.04
NZDJPY,20100914,222500,61.04,61.04,61.04,61.04
NZDJPY,20100914,222600,61.05,61.05,61.05,61.05
NZDJPY,20100914,222700,61.05,61.05,61.05,61.05
NZDJPY,20100914,222800,61.03,61.03,61.01,61.02
NZDJPY,20100914,222900,61.01,61.01,61.01,61.01
NZDJPY,20100914,223000,61.01,61.01,61.01,61.01
NZDJPY,20100914,223100,61.01,61.02,61.01,61.01
NZDJPY,20100914,223200,61.02,61.02,61.01,61.01
NZDJPY,20100914,223300,61.01,61.01,61.01,61.01
NZDJPY,20100914,223400,61.00,61.01,61.00,61.00
NZDJPY,20100914,223500,60.99,60.99,60.99,60.99
NZDJPY,20100914,223600,60.99,60.99,60.99,60.99
NZDJPY,20100914,223700,60.99,60.99,60.99,60.99
NZDJPY,20100914,223800,60.99,61.01,60.99,61.01
NZDJPY,20100914,223900,61.01,61.01,61.01,61.01
NZDJPY,20100914,224000,61.00,61.00,61.00,61.00
NZDJPY,20100914,224100,61.01,61.02,61.00,61.00
NZDJPY,20100914,224200,60.99,60.99,60.99,60.99
NZDJPY,20100914,224300,60.99,60.99,60.98,60.98
NZDJPY,20100914,224400,60.99,60.99,60.96,60.96
NZDJPY,20100914,224500,60.97,60.97,60.96,60.96
NZDJPY,20100914,224600,60.97,60.98,60.97,60.98
NZDJPY,20100914,224700,60.98,60.98,60.98,60.98
NZDJPY,20100914,224800,60.99,60.99,60.99,60.99
NZDJPY,20100914,224900,60.98,60.98,60.98,60.98
NZDJPY,20100914,225000,60.98,60.98,60.97,60.97
NZDJPY,20100914,225100,60.97,60.97,60.97,60.97
NZDJPY,20100914,225200,60.96,60.96,60.94,60.94
NZDJPY,20100914,225300,60.94,60.94,60.94,60.94
NZDJPY,20100914,225400,60.93,60.93,60.91,60.91
NZDJPY,20100914,225500,60.92,60.92,60.91,60.91
NZDJPY,20100914,225600,60.90,60.90,60.90,60.90
NZDJPY,20100914,225700,60.89,60.89,60.88,60.89
NZDJPY,20100914,225800,60.89,60.89,60.89,60.89
NZDJPY,20100914,225900,60.88,60.92,60.88,60.92
NZDJPY,20100914,230000,60.91,60.95,60.91,60.94
NZDJPY,20100914,230100,60.93,60.93,60.92,60.92
NZDJPY,20100914,230200,60.91,60.93,60.91,60.93
NZDJPY,20100914,230300,60.92,60.92,60.92,60.92
NZDJPY,20100914,230400,60.91,60.95,60.91,60.95
NZDJPY,20100914,230500,60.94,60.94,60.94,60.94
NZDJPY,20100914,230600,60.93,60.93,60.91,60.92
NZDJPY,20100914,230700,60.91,60.92,60.91,60.92
NZDJPY,20100914,230800,60.93,60.93,60.92,60.92
NZDJPY,20100914,230900,60.92,60.92,60.92,60.92
NZDJPY,20100914,231000,60.94,60.94,60.93,60.93
NZDJPY,20100914,231100,60.94,60.94,60.94,60.94
NZDJPY,20100914,231200,60.94,60.94,60.94,60.94
NZDJPY,20100914,231300,60.94,60.94,60.94,60.94
NZDJPY,20100914,231400,60.94,60.94,60.93,60.93
NZDJPY,20100914,231500,60.94,60.94,60.94,60.94
NZDJPY,20100914,231600,60.93,60.93,60.92,60.92
NZDJPY,20100914,231700,60.93,60.93,60.92,60.92
NZDJPY,20100914,231800,60.93,60.93,60.93,60.93
NZDJPY,20100914,231900,60.93,60.93,60.93,60.93
NZDJPY,20100914,232000,60.94,60.94,60.94,60.94
NZDJPY,20100914,232100,60.94,60.94,60.92,60.92
NZDJPY,20100914,232200,60.91,60.92,60.91,60.92
NZDJPY,20100914,232300,60.91,60.91,60.88,60.89
NZDJPY,20100914,232400,60.88,60.89,60.88,60.89
NZDJPY,20100914,232500,60.89,60.90,60.89,60.90
NZDJPY,20100914,232600,60.91,60.91,60.89,60.89
NZDJPY,20100914,232700,60.90,60.91,60.90,60.91
NZDJPY,20100914,232800,60.91,60.91,60.90,60.90
NZDJPY,20100914,232900,60.89,60.89,60.88,60.88
NZDJPY,20100914,233000,60.89,60.89,60.89,60.89
NZDJPY,20100914,233100,60.89,60.89,60.88,60.88
NZDJPY,20100914,233200,60.89,60.90,60.88,60.88
NZDJPY,20100914,233300,60.87,60.88,60.87,60.88
NZDJPY,20100914,233400,60.88,60.90,60.88,60.90
NZDJPY,20100914,233500,60.89,60.89,60.89,60.89
NZDJPY,20100914,233600,60.89,60.89,60.87,60.87
NZDJPY,20100914,233700,60.88,60.88,60.87,60.87
NZDJPY,20100914,233800,60.88,60.88,60.88,60.88
NZDJPY,20100914,233900,60.89,60.90,60.89,60.90
NZDJPY,20100914,234000,60.90,60.90,60.90,60.90
NZDJPY,20100914,234100,60.91,60.91,60.90,60.90
NZDJPY,20100914,234200,60.90,60.90,60.89,60.89
NZDJPY,20100914,234300,60.89,60.89,60.89,60.89
NZDJPY,20100914,234400,60.89,60.90,60.89,60.90
NZDJPY,20100914,234500,60.91,60.91,60.91,60.91
NZDJPY,20100914,234600,60.90,60.91,60.90,60.91
NZDJPY,20100914,234700,60.91,60.91,60.91,60.91
NZDJPY,20100914,234800,60.92,60.92,60.92,60.92
NZDJPY,20100914,234900,60.91,60.91,60.91,60.91
NZDJPY,20100914,235000,60.91,60.91,60.91,60.91
NZDJPY,20100914,235100,60.92,60.92,60.92,60.92
NZDJPY,20100914,235200,60.92,60.92,60.91,60.91
NZDJPY,20100914,235300,60.91,60.91,60.91,60.91
NZDJPY,20100914,235400,60.91,60.91,60.91,60.91
NZDJPY,20100914,235500,60.91,60.91,60.91,60.91
NZDJPY,20100914,235600,60.91,60.91,60.90,60.90
NZDJPY,20100914,235700,60.89,60.89,60.89,60.89
NZDJPY,20100914,235800,60.89,60.90,60.89,60.90
NZDJPY,20100914,235900,60.90,60.90,60.89,60.89
NZDJPY,20100915,000000,60.90,60.90,60.89,60.90
XAUUSD,20100914,000100,1245.2,1245.2,1244.9,1244.9
XAUUSD,20100914,000200,1244.6,1244.6,1244.4,1244.6
XAUUSD,20100914,000300,1244.5,1244.7,1244.5,1244.7
XAUUSD,20100914,000400,1244.6,1244.7,1244.6,1244.7
XAUUSD,20100914,000500,1244.8,1244.8,1244.8,1244.8
XAUUSD,20100914,000600,1244.7,1244.7,1244.7,1244.7
XAUUSD,20100914,000800,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100914,000900,1244.8,1244.9,1244.7,1244.7
XAUUSD,20100914,001000,1244.8,1245.0,1244.8,1245.0
XAUUSD,20100914,001200,1244.9,1245.1,1244.8,1244.8
XAUUSD,20100914,001300,1244.9,1244.9,1244.8,1244.9
XAUUSD,20100914,001400,1245.0,1245.3,1245.0,1245.3
XAUUSD,20100914,001500,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100914,001600,1245.2,1245.6,1245.2,1245.6
XAUUSD,20100914,001700,1245.5,1245.5,1245.4,1245.4
XAUUSD,20100914,001800,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100914,001900,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100914,002000,1245.2,1245.3,1245.2,1245.2
XAUUSD,20100914,002100,1245.3,1245.3,1245.2,1245.2
XAUUSD,20100914,002300,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100914,002400,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100914,002500,1245.4,1245.4,1245.2,1245.2
XAUUSD,20100914,002800,1245.3,1245.3,1245.1,1245.1
XAUUSD,20100914,002900,1245.0,1245.0,1245.0,1245.0
XAUUSD,20100914,003100,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100914,003200,1245.3,1245.3,1245.2,1245.2
XAUUSD,20100914,003400,1245.1,1245.4,1245.1,1245.4
XAUUSD,20100914,003500,1245.5,1245.6,1245.5,1245.5
XAUUSD,20100914,003600,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100914,003700,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100914,003800,1245.6,1245.6,1245.5,1245.6
XAUUSD,20100914,004000,1245.7,1245.7,1245.6,1245.6
XAUUSD,20100914,004100,1245.7,1245.8,1245.6,1245.6
XAUUSD,20100914,004200,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100914,004300,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100914,004400,1245.8,1245.9,1245.8,1245.9
XAUUSD,20100914,004500,1245.8,1245.9,1245.8,1245.9
XAUUSD,20100914,004600,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100914,004700,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100914,004800,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100914,004900,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100914,005300,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100914,005400,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100914,005500,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100914,005900,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100914,010000,1245.8,1245.8,1245.7,1245.7
XAUUSD,20100914,010100,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100914,010200,1246.0,1246.1,1246.0,1246.1
XAUUSD,20100914,010300,1246.2,1246.3,1246.1,1246.2
XAUUSD,20100914,010500,1246.3,1246.5,1246.3,1246.5
XAUUSD,20100914,010600,1246.6,1247.0,1246.6,1247.0
XAUUSD,20100914,010700,1246.9,1246.9,1246.8,1246.8
XAUUSD,20100914,010800,1246.7,1246.8,1246.7,1246.8
XAUUSD,20100914,011000,1246.9,1246.9,1246.8,1246.8
XAUUSD,20100914,011100,1246.9,1246.9,1246.8,1246.9
XAUUSD,20100914,011200,1246.8,1246.8,1246.8,1246.8
XAUUSD,20100914,011300,1246.9,1246.9,1246.8,1246.8
XAUUSD,20100914,011400,1246.9,1246.9,1246.8,1246.8
XAUUSD,20100914,011500,1246.9,1247.0,1246.9,1247.0
XAUUSD,20100914,011600,1246.9,1246.9,1246.9,1246.9
XAUUSD,20100914,011700,1246.8,1246.8,1246.8,1246.8
XAUUSD,20100914,011800,1246.9,1247.0,1246.9,1247.0
XAUUSD,20100914,011900,1247.1,1247.8,1247.1,1247.8
XAUUSD,20100914,012000,1247.7,1247.7,1247.4,1247.6
XAUUSD,20100914,012100,1247.7,1247.8,1247.6,1247.8
XAUUSD,20100914,012200,1247.9,1247.9,1247.8,1247.8
XAUUSD,20100914,012300,1247.9,1247.9,1247.9,1247.9
XAUUSD,20100914,012400,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100914,012500,1247.8,1247.9,1247.7,1247.7
XAUUSD,20100914,012600,1247.8,1247.9,1247.8,1247.9
XAUUSD,20100914,012700,1248.0,1248.0,1247.9,1247.9
XAUUSD,20100914,012800,1247.8,1248.4,1247.8,1248.1
XAUUSD,20100914,012900,1248.0,1248.1,1247.9,1248.1
XAUUSD,20100914,013000,1248.2,1248.2,1248.2,1248.2
XAUUSD,20100914,013100,1248.3,1248.3,1248.3,1248.3
XAUUSD,20100914,013200,1248.2,1248.2,1248.1,1248.1
XAUUSD,20100914,013300,1248.0,1248.3,1248.0,1248.3
XAUUSD,20100914,013400,1248.5,1249.7,1248.5,1249.6
XAUUSD,20100914,013500,1249.5,1249.7,1249.4,1249.6
XAUUSD,20100914,013600,1249.5,1249.6,1249.5,1249.6
XAUUSD,20100914,013700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100914,013800,1249.6,1249.7,1249.6,1249.7
XAUUSD,20100914,014000,1249.6,1249.7,1249.6,1249.7
XAUUSD,20100914,014100,1249.6,1249.6,1249.6,1249.6
XAUUSD,20100914,014200,1249.7,1249.7,1249.7,1249.7
XAUUSD,20100914,014400,1249.6,1249.6,1249.6,1249.6
XAUUSD,20100914,014500,1249.4,1249.4,1249.2,1249.2
XAUUSD,20100914,014600,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100914,014700,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100914,014800,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100914,014900,1249.1,1249.1,1248.9,1248.9
XAUUSD,20100914,015000,1249.0,1249.0,1248.9,1248.9
XAUUSD,20100914,015200,1249.0,1249.1,1249.0,1249.1
XAUUSD,20100914,015400,1249.0,1249.0,1248.9,1248.9
XAUUSD,20100914,015500,1249.0,1249.0,1248.9,1248.9
XAUUSD,20100914,015600,1249.0,1249.0,1248.9,1249.0
XAUUSD,20100914,015700,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100914,015800,1249.1,1249.3,1249.1,1249.3
XAUUSD,20100914,015900,1249.2,1249.2,1248.8,1248.8
XAUUSD,20100914,020000,1248.7,1248.7,1248.6,1248.6
XAUUSD,20100914,020100,1248.7,1248.7,1248.3,1248.4
XAUUSD,20100914,020200,1248.3,1248.3,1248.1,1248.1
XAUUSD,20100914,020300,1248.2,1248.2,1248.2,1248.2
XAUUSD,20100914,020400,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100914,020500,1248.0,1248.0,1247.8,1247.8
XAUUSD,20100914,020600,1247.9,1248.5,1247.9,1248.5
XAUUSD,20100914,020700,1248.4,1248.4,1248.3,1248.3
XAUUSD,20100914,020800,1248.2,1248.3,1248.2,1248.3
XAUUSD,20100914,020900,1248.4,1248.5,1248.4,1248.5
XAUUSD,20100914,021000,1248.4,1248.4,1248.4,1248.4
XAUUSD,20100914,021300,1248.5,1248.6,1248.5,1248.6
XAUUSD,20100914,021400,1248.5,1248.5,1248.5,1248.5
XAUUSD,20100914,021500,1248.6,1249.0,1248.6,1248.8
XAUUSD,20100914,021600,1248.7,1248.7,1248.6,1248.6
XAUUSD,20100914,021900,1248.5,1248.5,1248.4,1248.4
XAUUSD,20100914,022000,1248.3,1248.3,1248.2,1248.2
XAUUSD,20100914,022100,1248.3,1248.4,1248.3,1248.3
XAUUSD,20100914,022400,1248.4,1248.4,1248.3,1248.3
XAUUSD,20100914,022500,1248.4,1248.4,1248.2,1248.2
XAUUSD,20100914,022600,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100914,022800,1248.2,1248.2,1248.2,1248.2
XAUUSD,20100914,022900,1248.3,1248.4,1248.3,1248.4
XAUUSD,20100914,023000,1248.5,1248.8,1248.4,1248.8
XAUUSD,20100914,023100,1248.9,1249.0,1248.8,1248.8
XAUUSD,20100914,023200,1248.7,1248.7,1248.6,1248.7
XAUUSD,20100914,023300,1248.8,1248.8,1248.7,1248.7
XAUUSD,20100914,023500,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100914,023600,1248.9,1248.9,1248.8,1248.9
XAUUSD,20100914,023800,1249.1,1249.1,1248.9,1248.9
XAUUSD,20100914,023900,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100914,024000,1248.7,1248.8,1248.7,1248.8
XAUUSD,20100914,024200,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100914,024300,1248.8,1248.8,1248.7,1248.8
XAUUSD,20100914,024400,1248.7,1248.7,1248.7,1248.7
XAUUSD,20100914,024500,1248.8,1248.8,1248.7,1248.7
XAUUSD,20100914,024600,1248.8,1249.0,1248.7,1248.9
XAUUSD,20100914,024700,1249.0,1249.0,1248.9,1249.0
XAUUSD,20100914,024800,1248.9,1248.9,1248.8,1248.8
XAUUSD,20100914,024900,1248.9,1248.9,1248.8,1248.8
XAUUSD,20100914,025100,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100914,025200,1248.9,1249.2,1248.9,1249.1
XAUUSD,20100914,025300,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100914,025400,1248.9,1249.0,1248.9,1248.9
XAUUSD,20100914,025600,1249.0,1249.2,1249.0,1249.2
XAUUSD,20100914,025700,1249.4,1249.5,1249.4,1249.5
XAUUSD,20100914,025800,1249.6,1249.6,1249.3,1249.3
XAUUSD,20100914,025900,1249.2,1249.2,1249.0,1249.0
XAUUSD,20100914,030000,1248.9,1248.9,1248.8,1248.8
XAUUSD,20100914,030100,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100914,030200,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100914,030600,1248.7,1248.7,1248.5,1248.7
XAUUSD,20100914,030700,1248.8,1249.0,1248.8,1248.9
XAUUSD,20100914,030900,1249.0,1249.0,1248.9,1248.9
XAUUSD,20100914,031000,1248.8,1248.8,1248.7,1248.7
XAUUSD,20100914,031200,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100914,031400,1248.7,1248.8,1248.7,1248.7
XAUUSD,20100914,031500,1248.6,1248.7,1248.6,1248.7
XAUUSD,20100914,031600,1248.6,1248.7,1248.6,1248.7
XAUUSD,20100914,031700,1248.6,1248.6,1248.5,1248.5
XAUUSD,20100914,031800,1248.6,1248.7,1248.6,1248.7
XAUUSD,20100914,031900,1248.8,1249.6,1248.8,1249.5
XAUUSD,20100914,032000,1249.6,1249.7,1249.5,1249.6
XAUUSD,20100914,032100,1249.7,1249.7,1249.4,1249.4
XAUUSD,20100914,032200,1249.3,1249.3,1249.1,1249.2
XAUUSD,20100914,032300,1249.1,1249.2,1249.1,1249.1
XAUUSD,20100914,032400,1249.0,1249.0,1248.9,1248.9
XAUUSD,20100914,032500,1248.8,1248.9,1248.8,1248.9
XAUUSD,20100914,032600,1248.8,1248.8,1248.7,1248.7
XAUUSD,20100914,032700,1248.8,1248.8,1248.7,1248.7
XAUUSD,20100914,032800,1248.6,1248.7,1248.6,1248.7
XAUUSD,20100914,032900,1248.8,1248.8,1248.7,1248.8
XAUUSD,20100914,033000,1248.7,1248.8,1248.7,1248.7
XAUUSD,20100914,033100,1248.6,1248.8,1248.6,1248.7
XAUUSD,20100914,033300,1248.6,1248.6,1248.5,1248.6
XAUUSD,20100914,033400,1248.4,1248.5,1248.4,1248.5
XAUUSD,20100914,033500,1248.4,1248.4,1248.4,1248.4
XAUUSD,20100914,033600,1248.5,1248.5,1248.4,1248.4
XAUUSD,20100914,033800,1248.5,1248.6,1248.5,1248.6
XAUUSD,20100914,033900,1248.5,1248.6,1248.4,1248.5
XAUUSD,20100914,034000,1248.4,1248.5,1248.4,1248.4
XAUUSD,20100914,034500,1248.4,1248.4,1248.4,1248.4
XAUUSD,20100914,034700,1248.5,1248.5,1248.4,1248.5
XAUUSD,20100914,035000,1248.6,1248.7,1248.6,1248.7
XAUUSD,20100914,035100,1248.6,1248.6,1248.6,1248.6
XAUUSD,20100914,035200,1248.7,1248.7,1248.7,1248.7
XAUUSD,20100914,035300,1248.6,1248.7,1248.6,1248.7
XAUUSD,20100914,035400,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100914,035500,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100914,035600,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100914,035700,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100914,035800,1249.3,1249.5,1249.3,1249.5
XAUUSD,20100914,035900,1249.4,1249.5,1249.4,1249.5
XAUUSD,20100914,040000,1249.4,1249.5,1249.4,1249.4
XAUUSD,20100914,040100,1249.5,1249.6,1249.5,1249.6
XAUUSD,20100914,040400,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100914,040500,1249.4,1249.4,1249.2,1249.2
XAUUSD,20100914,040600,1249.1,1249.1,1248.9,1248.9
XAUUSD,20100914,040700,1248.8,1249.0,1248.8,1249.0
XAUUSD,20100914,040800,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100914,040900,1249.1,1249.2,1249.1,1249.1
XAUUSD,20100914,041100,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100914,041200,1249.2,1249.2,1249.1,1249.2
XAUUSD,20100914,041300,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100914,041500,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100914,041800,1249.1,1249.1,1248.8,1248.9
XAUUSD,20100914,041900,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100914,042000,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100914,042200,1249.0,1249.0,1248.9,1248.9
XAUUSD,20100914,042300,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100914,042400,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100914,042800,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100914,043300,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100914,043400,1248.9,1249.1,1248.9,1249.1
XAUUSD,20100914,043500,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100914,043600,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100914,043700,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100914,043800,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100914,044300,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100914,044400,1249.3,1249.3,1249.2,1249.2
XAUUSD,20100914,044500,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100914,044700,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100914,044900,1249.3,1249.4,1249.3,1249.4
XAUUSD,20100914,045000,1249.3,1249.4,1249.3,1249.4
XAUUSD,20100914,045300,1249.5,1249.5,1249.4,1249.4
XAUUSD,20100914,045400,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100914,045500,1249.6,1249.6,1249.5,1249.5
XAUUSD,20100914,045600,1249.4,1249.4,1249.3,1249.3
XAUUSD,20100914,045700,1249.2,1249.3,1249.2,1249.3
XAUUSD,20100914,045800,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100914,045900,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100914,050000,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100914,050100,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100914,050200,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100914,050300,1249.3,1249.4,1249.3,1249.4
XAUUSD,20100914,050700,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100914,050800,1249.2,1249.3,1249.2,1249.3
XAUUSD,20100914,050900,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100914,051100,1249.3,1249.4,1249.3,1249.3
XAUUSD,20100914,051200,1249.4,1249.4,1249.3,1249.3
XAUUSD,20100914,051300,1249.4,1249.6,1249.4,1249.5
XAUUSD,20100914,051400,1249.6,1249.6,1249.5,1249.5
XAUUSD,20100914,051500,1249.6,1249.6,1249.5,1249.6
XAUUSD,20100914,051600,1249.5,1249.6,1249.5,1249.6
XAUUSD,20100914,052100,1249.6,1249.6,1249.6,1249.6
XAUUSD,20100914,052500,1249.5,1249.6,1249.5,1249.6
XAUUSD,20100914,052600,1249.7,1249.7,1249.7,1249.7
XAUUSD,20100914,052700,1249.6,1249.7,1249.6,1249.7
XAUUSD,20100914,052800,1249.6,1249.6,1249.6,1249.6
XAUUSD,20100914,053200,1249.7,1249.7,1249.7,1249.7
XAUUSD,20100914,053300,1249.6,1249.6,1249.6,1249.6
XAUUSD,20100914,053500,1249.7,1249.7,1249.6,1249.7
XAUUSD,20100914,053600,1249.6,1249.6,1249.6,1249.6
XAUUSD,20100914,053800,1249.7,1249.7,1249.7,1249.7
XAUUSD,20100914,054200,1249.8,1249.8,1249.8,1249.8
XAUUSD,20100914,054500,1249.7,1249.7,1249.7,1249.7
XAUUSD,20100914,054600,1249.6,1249.6,1249.6,1249.6
XAUUSD,20100914,054700,1249.7,1249.7,1249.6,1249.6
XAUUSD,20100914,054800,1249.7,1249.7,1249.6,1249.6
XAUUSD,20100914,055300,1249.7,1249.7,1249.7,1249.7
XAUUSD,20100914,055600,1249.8,1249.9,1249.8,1249.9
XAUUSD,20100914,055900,1249.8,1249.9,1249.8,1249.9
XAUUSD,20100914,060000,1249.8,1249.8,1249.8,1249.8
XAUUSD,20100914,060100,1249.9,1249.9,1249.8,1249.9
XAUUSD,20100914,060200,1249.8,1249.9,1249.8,1249.9
XAUUSD,20100914,060300,1249.8,1249.8,1249.8,1249.8
XAUUSD,20100914,060500,1249.7,1249.7,1249.7,1249.7
XAUUSD,20100914,060600,1249.8,1249.8,1249.7,1249.8
XAUUSD,20100914,060700,1249.7,1249.7,1249.7,1249.7
XAUUSD,20100914,060900,1249.6,1249.6,1249.6,1249.6
XAUUSD,20100914,061100,1249.7,1249.7,1249.7,1249.7
XAUUSD,20100914,061200,1249.6,1249.6,1249.6,1249.6
XAUUSD,20100914,061300,1249.7,1249.7,1249.6,1249.7
XAUUSD,20100914,061400,1249.6,1249.8,1249.6,1249.8
XAUUSD,20100914,061500,1249.7,1249.8,1249.7,1249.8
XAUUSD,20100914,061600,1249.7,1249.7,1249.7,1249.7
XAUUSD,20100914,061900,1249.8,1249.8,1249.7,1249.7
XAUUSD,20100914,062000,1249.8,1249.8,1249.7,1249.7
XAUUSD,20100914,062100,1249.6,1249.6,1249.6,1249.6
XAUUSD,20100914,062200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100914,062300,1249.4,1249.4,1249.3,1249.3
XAUUSD,20100914,062700,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100914,062800,1249.0,1249.1,1249.0,1249.1
XAUUSD,20100914,062900,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100914,063000,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100914,063100,1249.1,1249.2,1248.7,1248.8
XAUUSD,20100914,063200,1248.7,1248.8,1248.7,1248.7
XAUUSD,20100914,063300,1248.6,1248.9,1248.6,1248.9
XAUUSD,20100914,063400,1249.0,1249.1,1248.9,1248.9
XAUUSD,20100914,063500,1248.8,1248.8,1248.7,1248.7
XAUUSD,20100914,063700,1248.8,1249.0,1248.8,1249.0
XAUUSD,20100914,063800,1248.9,1248.9,1248.8,1248.8
XAUUSD,20100914,064000,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100914,064100,1249.0,1249.1,1249.0,1249.0
XAUUSD,20100914,064200,1248.9,1249.1,1248.9,1249.0
XAUUSD,20100914,064300,1248.9,1248.9,1248.8,1248.8
XAUUSD,20100914,064400,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100914,064500,1248.8,1248.9,1248.8,1248.9
XAUUSD,20100914,064600,1248.8,1248.8,1248.6,1248.6
XAUUSD,20100914,064700,1248.7,1248.8,1248.7,1248.7
XAUUSD,20100914,064800,1248.6,1248.6,1248.5,1248.5
XAUUSD,20100914,065000,1248.6,1248.6,1248.6,1248.6
XAUUSD,20100914,065100,1248.4,1248.6,1248.4,1248.6
XAUUSD,20100914,065200,1248.7,1248.8,1248.7,1248.8
XAUUSD,20100914,065300,1248.7,1248.7,1248.7,1248.7
XAUUSD,20100914,065400,1248.8,1248.9,1248.8,1248.9
XAUUSD,20100914,065500,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100914,065700,1248.9,1248.9,1248.8,1248.8
XAUUSD,20100914,065800,1248.7,1248.7,1248.6,1248.6
XAUUSD,20100914,065900,1248.5,1248.5,1248.5,1248.5
XAUUSD,20100914,070000,1248.6,1248.6,1248.5,1248.5
XAUUSD,20100914,070100,1248.4,1248.4,1248.4,1248.4
XAUUSD,20100914,070300,1248.5,1248.6,1248.5,1248.6
XAUUSD,20100914,070500,1248.5,1248.5,1248.5,1248.5
XAUUSD,20100914,070600,1248.4,1248.4,1248.4,1248.4
XAUUSD,20100914,070700,1248.3,1248.3,1248.3,1248.3
XAUUSD,20100914,070800,1248.4,1248.5,1248.4,1248.5
XAUUSD,20100914,070900,1248.4,1248.7,1248.4,1248.7
XAUUSD,20100914,071000,1248.6,1248.7,1248.6,1248.6
XAUUSD,20100914,071100,1248.7,1248.9,1248.7,1248.9
XAUUSD,20100914,071200,1248.8,1248.9,1248.8,1248.9
XAUUSD,20100914,071300,1248.8,1248.9,1248.8,1248.8
XAUUSD,20100914,071400,1248.7,1249.0,1248.7,1249.0
XAUUSD,20100914,071500,1249.1,1249.1,1248.9,1248.9
XAUUSD,20100914,071600,1248.8,1248.8,1248.7,1248.7
XAUUSD,20100914,071700,1248.8,1248.8,1248.7,1248.8
XAUUSD,20100914,071900,1248.9,1248.9,1248.8,1248.8
XAUUSD,20100914,072100,1248.7,1248.8,1248.7,1248.8
XAUUSD,20100914,072200,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100914,072300,1248.9,1249.0,1248.9,1248.9
XAUUSD,20100914,072500,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100914,072700,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100914,072800,1249.0,1249.0,1248.9,1248.9
XAUUSD,20100914,073100,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100914,073200,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100914,073400,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100914,073500,1248.7,1248.7,1248.7,1248.7
XAUUSD,20100914,073900,1248.8,1248.9,1248.8,1248.9
XAUUSD,20100914,074000,1249.0,1249.1,1249.0,1249.1
XAUUSD,20100914,074100,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100914,074200,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100914,074300,1249.3,1249.3,1249.2,1249.2
XAUUSD,20100914,074400,1249.3,1249.3,1249.1,1249.1
XAUUSD,20100914,074600,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100914,074800,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100914,075000,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100914,075100,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100914,075200,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100914,075300,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100914,075400,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100914,075500,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100914,075600,1249.2,1249.2,1249.1,1249.2
XAUUSD,20100914,075700,1249.3,1249.4,1249.3,1249.3
XAUUSD,20100914,075900,1249.4,1249.4,1248.5,1248.7
XAUUSD,20100914,080000,1248.9,1249.1,1248.9,1249.0
XAUUSD,20100914,080100,1248.9,1249.0,1248.8,1248.8
XAUUSD,20100914,080200,1248.7,1249.0,1248.7,1249.0
XAUUSD,20100914,080300,1249.1,1249.2,1249.1,1249.1
XAUUSD,20100914,080400,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100914,080500,1249.3,1249.4,1249.3,1249.4
XAUUSD,20100914,080600,1249.6,1249.6,1249.5,1249.6
XAUUSD,20100914,080700,1249.5,1250.0,1249.5,1250.0
XAUUSD,20100914,080800,1249.9,1249.9,1249.9,1249.9
XAUUSD,20100914,080900,1250.0,1250.0,1249.8,1249.8
XAUUSD,20100914,081100,1249.9,1249.9,1249.7,1249.7
XAUUSD,20100914,081200,1249.6,1249.6,1249.6,1249.6
XAUUSD,20100914,081300,1249.5,1249.5,1249.2,1249.2
XAUUSD,20100914,081400,1249.3,1249.4,1249.2,1249.4
XAUUSD,20100914,081500,1249.5,1249.5,1249.4,1249.5
XAUUSD,20100914,081600,1249.6,1249.6,1249.5,1249.6
XAUUSD,20100914,081700,1249.7,1249.8,1249.7,1249.8
XAUUSD,20100914,081800,1249.9,1249.9,1249.8,1249.8
XAUUSD,20100914,081900,1249.9,1249.9,1249.9,1249.9
XAUUSD,20100914,082100,1250.0,1250.0,1249.9,1249.9
XAUUSD,20100914,082600,1249.9,1249.9,1249.9,1249.9
XAUUSD,20100914,082900,1249.8,1249.9,1249.7,1249.9
XAUUSD,20100914,083000,1249.8,1249.8,1249.6,1249.6
XAUUSD,20100914,083100,1249.7,1249.7,1249.7,1249.7
XAUUSD,20100914,083200,1249.6,1249.7,1249.6,1249.7
XAUUSD,20100914,083300,1249.8,1249.9,1249.8,1249.9
XAUUSD,20100914,083400,1250.0,1250.0,1249.8,1249.8
XAUUSD,20100914,083500,1249.9,1249.9,1249.9,1249.9
XAUUSD,20100914,083600,1250.0,1250.0,1249.9,1249.9
XAUUSD,20100914,083700,1250.0,1250.0,1249.9,1249.9
XAUUSD,20100914,083900,1250.0,1250.4,1250.0,1250.2
XAUUSD,20100914,084000,1250.3,1250.5,1250.2,1250.4
XAUUSD,20100914,084100,1250.5,1250.5,1250.4,1250.4
XAUUSD,20100914,084200,1250.5,1250.5,1250.4,1250.4
XAUUSD,20100914,084300,1250.3,1250.3,1250.3,1250.3
XAUUSD,20100914,084400,1250.4,1250.4,1250.2,1250.2
XAUUSD,20100914,084500,1250.1,1250.2,1250.1,1250.2
XAUUSD,20100914,084600,1250.1,1250.3,1250.1,1250.3
XAUUSD,20100914,084700,1250.2,1250.2,1250.1,1250.1
XAUUSD,20100914,084800,1250.2,1250.2,1250.0,1250.0
XAUUSD,20100914,084900,1249.9,1250.0,1249.9,1249.9
XAUUSD,20100914,085000,1250.0,1250.0,1250.0,1250.0
XAUUSD,20100914,085100,1249.9,1250.0,1249.9,1250.0
XAUUSD,20100914,085200,1249.9,1249.9,1249.8,1249.9
XAUUSD,20100914,085300,1249.8,1249.8,1249.8,1249.8
XAUUSD,20100914,085400,1249.9,1249.9,1249.9,1249.9
XAUUSD,20100914,085500,1250.0,1250.0,1249.9,1250.0
XAUUSD,20100914,085600,1250.1,1250.1,1250.0,1250.0
XAUUSD,20100914,085700,1249.9,1250.0,1249.9,1249.9
XAUUSD,20100914,085800,1250.0,1250.2,1250.0,1250.1
XAUUSD,20100914,085900,1250.0,1250.0,1249.9,1250.0
XAUUSD,20100914,090000,1250.1,1250.3,1250.1,1250.3
XAUUSD,20100914,090100,1250.4,1250.6,1250.4,1250.6
XAUUSD,20100914,090200,1250.7,1250.7,1250.5,1250.6
XAUUSD,20100914,090300,1250.7,1250.9,1250.7,1250.9
XAUUSD,20100914,090400,1251.0,1251.0,1250.6,1250.6
XAUUSD,20100914,090500,1250.5,1250.7,1250.5,1250.7
XAUUSD,20100914,090600,1250.8,1250.8,1250.7,1250.8
XAUUSD,20100914,090700,1250.7,1250.7,1250.6,1250.6
XAUUSD,20100914,090800,1250.5,1250.6,1250.5,1250.6
XAUUSD,20100914,090900,1250.7,1250.8,1250.5,1250.5
XAUUSD,20100914,091000,1250.6,1250.6,1250.5,1250.6
XAUUSD,20100914,091100,1250.7,1250.7,1250.7,1250.7
XAUUSD,20100914,091200,1250.9,1250.9,1250.6,1250.6
XAUUSD,20100914,091300,1250.7,1250.8,1250.7,1250.8
XAUUSD,20100914,091400,1250.9,1251.0,1250.9,1251.0
XAUUSD,20100914,091500,1250.9,1251.1,1250.9,1251.1
XAUUSD,20100914,091600,1251.4,1251.7,1251.4,1251.7
XAUUSD,20100914,091700,1251.6,1251.8,1251.6,1251.6
XAUUSD,20100914,091800,1251.7,1251.8,1251.5,1251.8
XAUUSD,20100914,091900,1251.9,1251.9,1251.8,1251.9
XAUUSD,20100914,092000,1252.0,1252.1,1252.0,1252.0
XAUUSD,20100914,092100,1251.9,1252.1,1251.8,1251.8
XAUUSD,20100914,092200,1251.9,1251.9,1251.8,1251.9
XAUUSD,20100914,092400,1252.0,1252.0,1252.0,1252.0
XAUUSD,20100914,092600,1251.9,1252.0,1251.9,1252.0
XAUUSD,20100914,092700,1252.1,1252.1,1252.0,1252.0
XAUUSD,20100914,092800,1252.1,1252.6,1252.1,1252.6
XAUUSD,20100914,092900,1252.7,1253.0,1252.5,1252.6
XAUUSD,20100914,093000,1252.5,1252.5,1252.3,1252.3
XAUUSD,20100914,093100,1252.4,1252.4,1252.1,1252.2
XAUUSD,20100914,093200,1252.1,1252.4,1252.1,1252.4
XAUUSD,20100914,093300,1252.5,1253.3,1252.5,1253.3
XAUUSD,20100914,093400,1253.4,1253.4,1253.1,1253.1
XAUUSD,20100914,093500,1253.0,1253.2,1253.0,1253.2
XAUUSD,20100914,093600,1253.1,1253.1,1253.0,1253.1
XAUUSD,20100914,093700,1253.3,1253.6,1253.2,1253.5
XAUUSD,20100914,093800,1253.4,1254.2,1253.4,1254.1
XAUUSD,20100914,093900,1254.2,1254.3,1254.1,1254.2
XAUUSD,20100914,094000,1254.1,1254.2,1254.0,1254.2
XAUUSD,20100914,094100,1254.3,1254.3,1254.2,1254.2
XAUUSD,20100914,094200,1254.3,1254.5,1254.3,1254.5
XAUUSD,20100914,094300,1254.4,1254.5,1254.4,1254.4
XAUUSD,20100914,094400,1254.3,1254.4,1254.3,1254.4
XAUUSD,20100914,094500,1254.5,1254.5,1254.4,1254.5
XAUUSD,20100914,094600,1254.4,1254.5,1254.2,1254.2
XAUUSD,20100914,094700,1254.1,1254.2,1253.8,1254.0
XAUUSD,20100914,094800,1254.1,1254.1,1253.7,1253.7
XAUUSD,20100914,094900,1253.8,1253.9,1253.7,1253.9
XAUUSD,20100914,095000,1253.8,1253.8,1253.7,1253.7
XAUUSD,20100914,095100,1253.8,1253.9,1253.8,1253.8
XAUUSD,20100914,095200,1253.7,1254.2,1253.6,1254.2
XAUUSD,20100914,095300,1254.1,1254.3,1254.1,1254.2
XAUUSD,20100914,095400,1254.1,1254.1,1253.9,1253.9
XAUUSD,20100914,095500,1253.8,1253.9,1253.7,1253.8
XAUUSD,20100914,095600,1253.7,1253.7,1253.7,1253.7
XAUUSD,20100914,095700,1253.8,1253.8,1253.4,1253.4
XAUUSD,20100914,095800,1253.3,1253.3,1252.9,1252.9
XAUUSD,20100914,095900,1252.8,1252.8,1252.7,1252.7
XAUUSD,20100914,100000,1252.8,1252.9,1252.8,1252.9
XAUUSD,20100914,100100,1253.0,1253.0,1252.9,1252.9
XAUUSD,20100914,100200,1252.7,1252.7,1252.5,1252.5
XAUUSD,20100914,100300,1252.6,1252.7,1252.6,1252.6
XAUUSD,20100914,100400,1252.7,1252.7,1252.6,1252.7
XAUUSD,20100914,100500,1252.8,1252.8,1252.7,1252.8
XAUUSD,20100914,100600,1252.9,1253.0,1252.9,1252.9
XAUUSD,20100914,100700,1252.8,1252.8,1252.7,1252.7
XAUUSD,20100914,100800,1252.8,1252.8,1252.7,1252.8
XAUUSD,20100914,100900,1252.7,1252.7,1252.6,1252.6
XAUUSD,20100914,101000,1252.7,1252.7,1252.7,1252.7
XAUUSD,20100914,101100,1252.8,1252.9,1252.8,1252.9
XAUUSD,20100914,101200,1252.8,1252.8,1252.8,1252.8
XAUUSD,20100914,101300,1252.9,1252.9,1252.7,1252.8
XAUUSD,20100914,101400,1252.7,1252.7,1252.6,1252.6
XAUUSD,20100914,101600,1252.7,1252.7,1252.6,1252.7
XAUUSD,20100914,101700,1252.8,1252.9,1252.8,1252.8
XAUUSD,20100914,101800,1252.7,1252.8,1252.7,1252.8
XAUUSD,20100914,101900,1252.7,1252.8,1252.7,1252.8
XAUUSD,20100914,102000,1252.9,1252.9,1252.6,1252.6
XAUUSD,20100914,102100,1252.7,1252.7,1252.7,1252.7
XAUUSD,20100914,102200,1252.6,1252.7,1252.6,1252.7
XAUUSD,20100914,102300,1252.8,1252.9,1252.8,1252.9
XAUUSD,20100914,102500,1253.0,1253.0,1253.0,1253.0
XAUUSD,20100914,102600,1253.1,1253.2,1253.1,1253.2
XAUUSD,20100914,102700,1253.3,1253.6,1253.2,1253.6
XAUUSD,20100914,102800,1253.7,1253.7,1253.5,1253.7
XAUUSD,20100914,102900,1253.6,1253.8,1253.6,1253.7
XAUUSD,20100914,103000,1253.6,1253.6,1253.4,1253.4
XAUUSD,20100914,103100,1253.5,1253.7,1253.5,1253.6
XAUUSD,20100914,103200,1253.5,1254.0,1253.5,1254.0
XAUUSD,20100914,103300,1254.2,1254.2,1253.7,1253.8
XAUUSD,20100914,103600,1253.7,1253.8,1253.7,1253.8
XAUUSD,20100914,103700,1253.7,1253.7,1253.7,1253.7
XAUUSD,20100914,103800,1253.8,1253.8,1253.7,1253.7
XAUUSD,20100914,103900,1253.8,1253.8,1253.8,1253.8
XAUUSD,20100914,104000,1253.7,1253.7,1253.7,1253.7
XAUUSD,20100914,104100,1253.8,1253.8,1253.7,1253.7
XAUUSD,20100914,104200,1253.8,1253.8,1253.8,1253.8
XAUUSD,20100914,104300,1253.7,1253.7,1253.7,1253.7
XAUUSD,20100914,104400,1253.6,1253.6,1253.4,1253.4
XAUUSD,20100914,104500,1253.3,1253.7,1253.3,1253.7
XAUUSD,20100914,104600,1253.6,1253.7,1253.6,1253.7
XAUUSD,20100914,104700,1253.6,1253.6,1253.4,1253.4
XAUUSD,20100914,104800,1253.3,1253.3,1253.3,1253.3
XAUUSD,20100914,104900,1253.4,1253.4,1253.3,1253.4
XAUUSD,20100914,105000,1253.5,1253.5,1253.5,1253.5
XAUUSD,20100914,105100,1253.6,1253.6,1253.6,1253.6
XAUUSD,20100914,105200,1253.7,1253.7,1253.6,1253.7
XAUUSD,20100914,105300,1253.8,1253.8,1253.7,1253.7
XAUUSD,20100914,105400,1253.8,1253.9,1253.7,1253.7
XAUUSD,20100914,105500,1253.6,1253.8,1253.6,1253.8
XAUUSD,20100914,105600,1253.9,1254.0,1253.9,1254.0
XAUUSD,20100914,105700,1253.9,1253.9,1253.9,1253.9
XAUUSD,20100914,105800,1253.8,1253.8,1253.8,1253.8
XAUUSD,20100914,105900,1253.9,1253.9,1253.9,1253.9
XAUUSD,20100914,110000,1253.8,1253.8,1253.8,1253.8
XAUUSD,20100914,110100,1253.7,1253.7,1253.6,1253.6
XAUUSD,20100914,110200,1253.7,1253.7,1253.6,1253.7
XAUUSD,20100914,110300,1253.6,1253.6,1253.5,1253.5
XAUUSD,20100914,110400,1253.6,1253.8,1253.6,1253.7
XAUUSD,20100914,110500,1253.6,1253.7,1253.6,1253.6
XAUUSD,20100914,110600,1253.5,1253.6,1253.5,1253.5
XAUUSD,20100914,110700,1253.6,1254.0,1253.6,1253.7
XAUUSD,20100914,110800,1253.6,1253.7,1253.6,1253.6
XAUUSD,20100914,110900,1253.7,1253.7,1253.7,1253.7
XAUUSD,20100914,111000,1253.8,1254.0,1253.8,1254.0
XAUUSD,20100914,111100,1253.9,1253.9,1253.8,1253.9
XAUUSD,20100914,111200,1254.0,1254.2,1254.0,1254.2
XAUUSD,20100914,111300,1254.3,1254.4,1254.3,1254.4
XAUUSD,20100914,111400,1254.3,1254.3,1254.2,1254.2
XAUUSD,20100914,111500,1254.3,1254.3,1254.1,1254.2
XAUUSD,20100914,111600,1254.1,1254.3,1254.1,1254.3
XAUUSD,20100914,111700,1254.4,1254.6,1254.3,1254.4
XAUUSD,20100914,111800,1254.2,1254.2,1253.7,1253.8
XAUUSD,20100914,111900,1253.9,1254.0,1253.8,1253.8
XAUUSD,20100914,112000,1253.7,1253.9,1253.7,1253.7
XAUUSD,20100914,112100,1253.6,1254.2,1253.6,1254.2
XAUUSD,20100914,112200,1254.1,1254.2,1253.9,1254.1
XAUUSD,20100914,112300,1254.2,1254.3,1254.2,1254.3
XAUUSD,20100914,112400,1254.2,1254.2,1253.6,1253.6
XAUUSD,20100914,112500,1253.5,1253.5,1253.4,1253.5
XAUUSD,20100914,112600,1253.4,1253.4,1253.4,1253.4
XAUUSD,20100914,112800,1253.3,1253.3,1253.0,1253.0
XAUUSD,20100914,112900,1252.9,1252.9,1252.8,1252.8
XAUUSD,20100914,113000,1252.7,1252.9,1252.7,1252.9
XAUUSD,20100914,113100,1253.0,1253.1,1253.0,1253.0
XAUUSD,20100914,113200,1253.1,1253.1,1253.0,1253.0
XAUUSD,20100914,113300,1252.9,1253.0,1252.9,1253.0
XAUUSD,20100914,113400,1253.1,1253.1,1253.0,1253.0
XAUUSD,20100914,113500,1253.1,1253.1,1253.1,1253.1
XAUUSD,20100914,113600,1253.0,1253.3,1253.0,1253.3
XAUUSD,20100914,113700,1253.2,1253.2,1253.2,1253.2
XAUUSD,20100914,113800,1253.1,1253.2,1253.0,1253.1
XAUUSD,20100914,113900,1253.0,1253.1,1253.0,1253.0
XAUUSD,20100914,114000,1253.1,1253.1,1253.0,1253.0
XAUUSD,20100914,114100,1253.1,1253.2,1253.0,1253.1
XAUUSD,20100914,114200,1253.0,1253.0,1253.0,1253.0
XAUUSD,20100914,114300,1252.9,1253.0,1252.9,1253.0
XAUUSD,20100914,114400,1253.1,1253.1,1253.0,1253.1
XAUUSD,20100914,114500,1253.0,1253.0,1252.9,1252.9
XAUUSD,20100914,114600,1253.0,1253.0,1252.9,1252.9
XAUUSD,20100914,114700,1253.0,1253.1,1253.0,1253.0
XAUUSD,20100914,114900,1252.9,1252.9,1252.9,1252.9
XAUUSD,20100914,115000,1253.0,1253.0,1252.9,1252.9
XAUUSD,20100914,115100,1252.8,1252.8,1252.7,1252.8
XAUUSD,20100914,115200,1252.7,1252.7,1252.7,1252.7
XAUUSD,20100914,115500,1252.6,1252.7,1252.6,1252.7
XAUUSD,20100914,115600,1252.8,1252.8,1252.5,1252.5
XAUUSD,20100914,115700,1252.6,1252.7,1252.5,1252.5
XAUUSD,20100914,115800,1252.6,1252.6,1252.5,1252.5
XAUUSD,20100914,115900,1252.6,1252.7,1252.6,1252.7
XAUUSD,20100914,120000,1252.6,1252.7,1252.6,1252.6
XAUUSD,20100914,120100,1252.7,1252.7,1252.7,1252.7
XAUUSD,20100914,120200,1252.6,1252.6,1252.1,1252.2
XAUUSD,20100914,120400,1252.3,1252.4,1252.3,1252.4
XAUUSD,20100914,120500,1252.3,1252.4,1252.2,1252.2
XAUUSD,20100914,120600,1252.3,1252.4,1252.2,1252.4
XAUUSD,20100914,120700,1252.5,1252.5,1252.4,1252.5
XAUUSD,20100914,120800,1252.4,1252.7,1252.4,1252.7
XAUUSD,20100914,120900,1252.8,1252.8,1252.8,1252.8
XAUUSD,20100914,121000,1252.9,1252.9,1252.8,1252.8
XAUUSD,20100914,121200,1252.7,1252.7,1252.7,1252.7
XAUUSD,20100914,121300,1252.8,1252.8,1252.8,1252.8
XAUUSD,20100914,121400,1252.9,1252.9,1252.8,1252.8
XAUUSD,20100914,121600,1252.9,1252.9,1252.8,1252.8
XAUUSD,20100914,121700,1252.9,1252.9,1252.9,1252.9
XAUUSD,20100914,121800,1252.8,1252.9,1252.8,1252.8
XAUUSD,20100914,122100,1252.9,1252.9,1252.9,1252.9
XAUUSD,20100914,122500,1252.8,1252.8,1252.7,1252.7
XAUUSD,20100914,122600,1252.8,1252.8,1252.7,1252.8
XAUUSD,20100914,122700,1252.7,1252.7,1252.7,1252.7
XAUUSD,20100914,122800,1252.8,1252.8,1252.8,1252.8
XAUUSD,20100914,122900,1252.7,1252.7,1252.7,1252.7
XAUUSD,20100914,123400,1252.7,1252.7,1252.7,1252.7
XAUUSD,20100914,123500,1252.6,1252.6,1252.6,1252.6
XAUUSD,20100914,123600,1252.7,1252.7,1252.6,1252.6
XAUUSD,20100914,123700,1252.7,1252.7,1252.6,1252.6
XAUUSD,20100914,123800,1252.7,1252.7,1252.7,1252.7
XAUUSD,20100914,123900,1252.6,1252.6,1252.6,1252.6
XAUUSD,20100914,124000,1252.5,1252.6,1252.3,1252.6
XAUUSD,20100914,124200,1252.5,1252.6,1252.5,1252.6
XAUUSD,20100914,124300,1252.7,1252.9,1252.7,1252.9
XAUUSD,20100914,124400,1253.0,1253.0,1252.9,1252.9
XAUUSD,20100914,124500,1252.8,1252.8,1252.8,1252.8
XAUUSD,20100914,124600,1252.9,1252.9,1252.8,1252.8
XAUUSD,20100914,124700,1252.9,1252.9,1252.9,1252.9
XAUUSD,20100914,124900,1253.0,1253.0,1253.0,1253.0
XAUUSD,20100914,125000,1252.9,1253.0,1252.9,1253.0
XAUUSD,20100914,125100,1253.1,1253.2,1253.1,1253.2
XAUUSD,20100914,125300,1253.3,1253.3,1253.1,1253.2
XAUUSD,20100914,125400,1253.4,1253.5,1253.4,1253.5
XAUUSD,20100914,125600,1253.6,1253.6,1253.6,1253.6
XAUUSD,20100914,125700,1253.7,1253.8,1253.6,1253.8
XAUUSD,20100914,125800,1253.7,1253.7,1253.7,1253.7
XAUUSD,20100914,125900,1253.6,1253.6,1253.6,1253.6
XAUUSD,20100914,130000,1253.7,1253.7,1253.6,1253.6
XAUUSD,20100914,130200,1253.5,1253.5,1253.5,1253.5
XAUUSD,20100914,130400,1253.6,1253.7,1253.6,1253.7
XAUUSD,20100914,130500,1253.8,1254.1,1253.7,1254.1
XAUUSD,20100914,130600,1254.2,1254.3,1254.2,1254.3
XAUUSD,20100914,130700,1254.4,1254.9,1254.4,1254.9
XAUUSD,20100914,130800,1254.8,1255.9,1254.8,1255.8
XAUUSD,20100914,130900,1255.9,1256.1,1255.9,1255.9
XAUUSD,20100914,131000,1255.8,1256.8,1255.8,1256.8
XAUUSD,20100914,131100,1256.9,1257.1,1256.7,1256.7
XAUUSD,20100914,131200,1256.6,1257.0,1256.4,1257.0
XAUUSD,20100914,131300,1256.9,1257.0,1256.9,1257.0
XAUUSD,20100914,131400,1256.9,1256.9,1256.3,1256.3
XAUUSD,20100914,131500,1256.1,1256.2,1256.0,1256.0
XAUUSD,20100914,131600,1255.9,1256.1,1255.9,1255.9
XAUUSD,20100914,131700,1256.0,1256.1,1256.0,1256.1
XAUUSD,20100914,131800,1256.0,1256.0,1255.7,1255.7
XAUUSD,20100914,131900,1255.8,1256.0,1255.8,1256.0
XAUUSD,20100914,132000,1255.9,1256.0,1255.9,1256.0
XAUUSD,20100914,132100,1255.9,1256.1,1255.9,1256.1
XAUUSD,20100914,132200,1256.2,1256.4,1256.2,1256.3
XAUUSD,20100914,132300,1256.4,1256.5,1256.4,1256.4
XAUUSD,20100914,132400,1256.3,1256.5,1256.3,1256.5
XAUUSD,20100914,132500,1256.4,1256.4,1256.3,1256.3
XAUUSD,20100914,132700,1256.2,1256.2,1256.0,1256.0
XAUUSD,20100914,132800,1256.1,1256.1,1255.9,1255.9
XAUUSD,20100914,132900,1256.0,1256.1,1256.0,1256.1
XAUUSD,20100914,133000,1256.3,1256.3,1256.2,1256.2
XAUUSD,20100914,133100,1256.3,1256.5,1256.2,1256.3
XAUUSD,20100914,133200,1256.2,1256.2,1255.7,1255.7
XAUUSD,20100914,133300,1255.8,1255.8,1255.7,1255.7
XAUUSD,20100914,133400,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100914,133600,1255.7,1255.9,1255.7,1255.8
XAUUSD,20100914,133700,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100914,133800,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100914,133900,1255.9,1256.0,1255.9,1256.0
XAUUSD,20100914,134000,1255.9,1256.0,1255.9,1256.0
XAUUSD,20100914,134100,1255.9,1256.0,1255.8,1255.9
XAUUSD,20100914,134200,1255.8,1256.0,1255.8,1255.9
XAUUSD,20100914,134400,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100914,134600,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100914,134700,1256.0,1256.0,1255.9,1255.9
XAUUSD,20100914,134800,1256.0,1256.0,1255.8,1255.9
XAUUSD,20100914,134900,1256.0,1256.0,1255.9,1255.9
XAUUSD,20100914,135000,1256.0,1256.1,1256.0,1256.1
XAUUSD,20100914,135100,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100914,135200,1255.9,1255.9,1255.8,1255.8
XAUUSD,20100914,135300,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100914,135400,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100914,135500,1255.9,1256.0,1255.9,1255.9
XAUUSD,20100914,135600,1256.0,1256.0,1255.8,1255.8
XAUUSD,20100914,135700,1255.9,1255.9,1255.8,1255.8
XAUUSD,20100914,135900,1255.9,1255.9,1255.8,1255.8
XAUUSD,20100914,140100,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100914,140200,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100914,140300,1255.9,1255.9,1255.8,1255.9
XAUUSD,20100914,140500,1256.0,1256.0,1255.9,1255.9
XAUUSD,20100914,140600,1256.0,1256.0,1255.9,1255.9
XAUUSD,20100914,140700,1256.0,1256.1,1256.0,1256.0
XAUUSD,20100914,140800,1255.9,1256.0,1255.9,1256.0
XAUUSD,20100914,140900,1255.9,1255.9,1255.8,1255.8
XAUUSD,20100914,141000,1255.9,1255.9,1255.7,1255.8
XAUUSD,20100914,141100,1255.7,1255.9,1255.7,1255.9
XAUUSD,20100914,141200,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100914,141300,1255.7,1255.7,1255.6,1255.7
XAUUSD,20100914,141400,1255.6,1255.8,1255.6,1255.8
XAUUSD,20100914,141500,1255.7,1255.7,1255.6,1255.6
XAUUSD,20100914,141600,1255.5,1255.7,1255.4,1255.5
XAUUSD,20100914,141700,1255.6,1255.6,1255.5,1255.5
XAUUSD,20100914,141800,1255.6,1255.6,1255.5,1255.5
XAUUSD,20100914,141900,1255.4,1255.7,1255.4,1255.6
XAUUSD,20100914,142000,1255.7,1256.5,1255.7,1256.5
XAUUSD,20100914,142100,1256.7,1257.8,1256.7,1257.8
XAUUSD,20100914,142200,1258.0,1258.4,1257.8,1258.1
XAUUSD,20100914,142300,1258.5,1258.6,1258.0,1258.0
XAUUSD,20100914,142400,1258.1,1258.1,1258.0,1258.0
XAUUSD,20100914,142500,1258.1,1259.0,1258.0,1259.0
XAUUSD,20100914,142600,1258.7,1258.8,1257.9,1258.7
XAUUSD,20100914,142700,1258.6,1258.6,1258.3,1258.4
XAUUSD,20100914,142800,1258.3,1258.3,1257.8,1257.9
XAUUSD,20100914,142900,1257.8,1258.1,1257.8,1258.1
XAUUSD,20100914,143000,1258.5,1258.7,1258.4,1258.6
XAUUSD,20100914,143100,1258.5,1258.6,1257.8,1258.3
XAUUSD,20100914,143200,1258.2,1259.5,1258.2,1259.2
XAUUSD,20100914,143300,1259.3,1259.9,1259.3,1259.6
XAUUSD,20100914,143400,1259.2,1259.2,1258.5,1258.5
XAUUSD,20100914,143500,1258.3,1258.5,1258.0,1258.0
XAUUSD,20100914,143600,1257.9,1258.9,1257.9,1258.9
XAUUSD,20100914,143700,1259.1,1259.4,1259.1,1259.2
XAUUSD,20100914,143800,1259.3,1259.5,1258.6,1258.6
XAUUSD,20100914,143900,1258.8,1259.4,1258.6,1258.6
XAUUSD,20100914,144000,1258.5,1258.7,1258.4,1258.6
XAUUSD,20100914,144100,1258.7,1258.7,1258.3,1258.5
XAUUSD,20100914,144200,1258.6,1258.6,1258.3,1258.3
XAUUSD,20100914,144300,1258.2,1258.5,1258.2,1258.2
XAUUSD,20100914,144400,1258.1,1258.1,1257.6,1257.7
XAUUSD,20100914,144500,1257.8,1257.9,1257.5,1257.6
XAUUSD,20100914,144600,1257.7,1258.2,1257.7,1258.2
XAUUSD,20100914,144700,1258.4,1259.2,1258.1,1259.2
XAUUSD,20100914,144800,1259.3,1259.4,1258.7,1258.7
XAUUSD,20100914,144900,1258.8,1259.0,1258.8,1258.9
XAUUSD,20100914,145000,1259.0,1259.0,1258.5,1258.6
XAUUSD,20100914,145100,1258.7,1259.1,1258.7,1259.1
XAUUSD,20100914,145200,1259.2,1259.5,1259.1,1259.5
XAUUSD,20100914,145300,1259.1,1259.1,1258.9,1259.0
XAUUSD,20100914,145400,1259.1,1259.1,1259.0,1259.1
XAUUSD,20100914,145500,1259.0,1259.2,1258.8,1259.2
XAUUSD,20100914,145600,1259.1,1259.2,1259.0,1259.1
XAUUSD,20100914,145700,1259.0,1259.0,1258.7,1258.8
XAUUSD,20100914,145800,1258.9,1258.9,1258.8,1258.8
XAUUSD,20100914,145900,1258.7,1258.7,1258.3,1258.3
XAUUSD,20100914,150000,1258.4,1258.4,1257.7,1257.8
XAUUSD,20100914,150100,1258.1,1258.6,1258.1,1258.6
XAUUSD,20100914,150200,1258.5,1258.9,1258.2,1258.9
XAUUSD,20100914,150300,1259.0,1259.0,1258.5,1258.5
XAUUSD,20100914,150400,1258.4,1259.0,1258.4,1258.8
XAUUSD,20100914,150500,1258.7,1259.3,1258.7,1259.3
XAUUSD,20100914,150600,1259.2,1259.5,1259.1,1259.5
XAUUSD,20100914,150700,1259.4,1259.7,1259.3,1259.3
XAUUSD,20100914,150800,1259.4,1259.5,1259.3,1259.3
XAUUSD,20100914,150900,1259.4,1259.5,1259.3,1259.3
XAUUSD,20100914,151000,1259.4,1259.5,1259.1,1259.2
XAUUSD,20100914,151100,1259.1,1259.3,1259.0,1259.0
XAUUSD,20100914,151200,1258.9,1259.0,1258.9,1258.9
XAUUSD,20100914,151300,1259.0,1259.0,1258.8,1258.8
XAUUSD,20100914,151400,1258.9,1258.9,1257.9,1258.1
XAUUSD,20100914,151500,1258.3,1258.8,1258.3,1258.7
XAUUSD,20100914,151600,1258.8,1259.0,1258.8,1259.0
XAUUSD,20100914,151700,1258.9,1259.1,1258.9,1259.0
XAUUSD,20100914,151800,1259.1,1259.1,1258.5,1258.6
XAUUSD,20100914,151900,1258.7,1258.7,1258.3,1258.3
XAUUSD,20100914,152000,1258.2,1258.3,1258.1,1258.1
XAUUSD,20100914,152100,1258.0,1258.2,1258.0,1258.1
XAUUSD,20100914,152200,1258.2,1258.4,1258.1,1258.2
XAUUSD,20100914,152300,1258.3,1258.4,1258.2,1258.2
XAUUSD,20100914,152400,1258.1,1258.2,1257.9,1258.1
XAUUSD,20100914,152500,1258.2,1258.2,1258.1,1258.2
XAUUSD,20100914,152600,1258.3,1258.7,1258.3,1258.7
XAUUSD,20100914,152700,1258.6,1258.7,1257.6,1258.1
XAUUSD,20100914,152800,1258.0,1258.0,1257.8,1257.8
XAUUSD,20100914,152900,1257.7,1257.7,1257.2,1257.2
XAUUSD,20100914,153000,1257.3,1257.5,1257.3,1257.4
XAUUSD,20100914,153100,1257.3,1257.5,1257.3,1257.3
XAUUSD,20100914,153200,1257.4,1257.4,1257.2,1257.2
XAUUSD,20100914,153300,1257.3,1257.3,1257.0,1257.0
XAUUSD,20100914,153400,1256.9,1257.2,1256.9,1257.1
XAUUSD,20100914,153500,1257.4,1257.6,1257.4,1257.4
XAUUSD,20100914,153600,1257.5,1257.9,1257.5,1257.8
XAUUSD,20100914,153700,1257.9,1258.1,1257.7,1257.7
XAUUSD,20100914,153800,1257.8,1257.8,1257.6,1257.7
XAUUSD,20100914,153900,1257.8,1258.1,1257.8,1257.9
XAUUSD,20100914,154000,1258.0,1259.2,1258.0,1259.2
XAUUSD,20100914,154100,1259.5,1260.4,1259.4,1260.2
XAUUSD,20100914,154200,1260.3,1261.2,1259.9,1260.9
XAUUSD,20100914,154300,1261.4,1262.3,1261.2,1262.2
XAUUSD,20100914,154400,1264.2,1265.2,1264.2,1265.2
XAUUSD,20100914,154500,1265.0,1265.9,1264.9,1265.6
XAUUSD,20100914,154600,1265.4,1265.4,1264.0,1264.0
XAUUSD,20100914,154700,1264.2,1265.5,1264.2,1265.5
XAUUSD,20100914,154800,1265.8,1266.5,1265.8,1266.3
XAUUSD,20100914,154900,1266.2,1266.8,1266.2,1266.2
XAUUSD,20100914,155000,1266.3,1266.3,1265.0,1265.3
XAUUSD,20100914,155100,1265.4,1265.6,1265.2,1265.4
XAUUSD,20100914,155200,1265.5,1265.7,1265.4,1265.7
XAUUSD,20100914,155300,1265.6,1265.6,1265.4,1265.4
XAUUSD,20100914,155400,1265.6,1265.6,1264.9,1265.1
XAUUSD,20100914,155500,1265.3,1265.3,1264.8,1264.9
XAUUSD,20100914,155600,1264.8,1264.9,1264.5,1264.6
XAUUSD,20100914,155700,1264.5,1265.1,1264.4,1265.1
XAUUSD,20100914,155800,1265.0,1265.1,1264.7,1264.7
XAUUSD,20100914,155900,1264.8,1264.9,1264.5,1264.6
XAUUSD,20100914,160000,1264.7,1264.8,1264.7,1264.8
XAUUSD,20100914,160100,1264.9,1265.1,1264.6,1264.9
XAUUSD,20100914,160200,1265.1,1265.2,1264.5,1264.5
XAUUSD,20100914,160300,1264.6,1264.8,1264.3,1264.8
XAUUSD,20100914,160400,1264.9,1264.9,1264.8,1264.9
XAUUSD,20100914,160500,1265.0,1265.1,1264.8,1265.0
XAUUSD,20100914,160600,1264.9,1265.0,1264.8,1264.9
XAUUSD,20100914,160700,1265.0,1265.1,1265.0,1265.1
XAUUSD,20100914,160800,1265.2,1265.7,1265.2,1265.5
XAUUSD,20100914,160900,1265.6,1265.8,1265.6,1265.7
XAUUSD,20100914,161000,1265.6,1267.0,1265.6,1267.0
XAUUSD,20100914,161100,1266.9,1268.7,1266.7,1268.2
XAUUSD,20100914,161200,1268.1,1268.2,1267.9,1268.0
XAUUSD,20100914,161300,1268.1,1268.1,1268.0,1268.1
XAUUSD,20100914,161400,1268.0,1268.0,1267.0,1267.0
XAUUSD,20100914,161500,1266.8,1267.2,1266.8,1267.0
XAUUSD,20100914,161600,1266.9,1267.8,1266.9,1267.8
XAUUSD,20100914,161700,1267.9,1267.9,1267.2,1267.2
XAUUSD,20100914,161800,1267.3,1267.5,1267.2,1267.4
XAUUSD,20100914,161900,1267.5,1267.6,1267.5,1267.5
XAUUSD,20100914,162000,1267.7,1268.1,1267.7,1268.1
XAUUSD,20100914,162100,1268.2,1268.2,1267.6,1267.7
XAUUSD,20100914,162200,1267.8,1268.2,1267.8,1268.2
XAUUSD,20100914,162300,1268.3,1268.3,1267.6,1267.6
XAUUSD,20100914,162400,1267.5,1267.5,1267.4,1267.4
XAUUSD,20100914,162500,1267.5,1267.5,1267.4,1267.5
XAUUSD,20100914,162600,1267.6,1267.6,1266.4,1266.6
XAUUSD,20100914,162700,1266.7,1266.7,1266.4,1266.6
XAUUSD,20100914,162800,1266.8,1267.3,1266.8,1267.3
XAUUSD,20100914,162900,1267.4,1267.5,1267.2,1267.2
XAUUSD,20100914,163000,1267.0,1267.3,1266.8,1267.3
XAUUSD,20100914,163100,1267.4,1269.6,1267.4,1269.6
XAUUSD,20100914,163200,1269.5,1270.4,1269.1,1270.4
XAUUSD,20100914,163300,1270.3,1270.6,1269.9,1270.0
XAUUSD,20100914,163400,1269.9,1270.2,1269.7,1269.8
XAUUSD,20100914,163500,1269.7,1270.1,1269.6,1269.8
XAUUSD,20100914,163600,1269.7,1270.0,1269.6,1270.0
XAUUSD,20100914,163700,1270.1,1270.2,1269.8,1269.9
XAUUSD,20100914,163800,1269.8,1269.9,1269.6,1269.6
XAUUSD,20100914,163900,1269.7,1269.7,1269.3,1269.3
XAUUSD,20100914,164000,1269.2,1269.2,1269.0,1269.1
XAUUSD,20100914,164100,1269.0,1269.1,1268.8,1269.0
XAUUSD,20100914,164200,1269.1,1269.1,1268.8,1268.9
XAUUSD,20100914,164300,1269.0,1269.0,1268.7,1268.9
XAUUSD,20100914,164400,1268.8,1268.8,1268.5,1268.8
XAUUSD,20100914,164500,1268.7,1268.7,1268.2,1268.2
XAUUSD,20100914,164600,1268.1,1268.2,1268.1,1268.2
XAUUSD,20100914,164700,1268.3,1268.8,1268.3,1268.8
XAUUSD,20100914,164800,1268.9,1269.0,1268.7,1268.7
XAUUSD,20100914,164900,1268.6,1268.6,1267.8,1267.9
XAUUSD,20100914,165000,1267.8,1267.8,1267.2,1267.5
XAUUSD,20100914,165100,1267.6,1267.6,1267.3,1267.5
XAUUSD,20100914,165200,1267.4,1267.4,1266.9,1266.9
XAUUSD,20100914,165300,1266.8,1266.8,1266.7,1266.7
XAUUSD,20100914,165400,1266.8,1267.3,1266.7,1267.3
XAUUSD,20100914,165500,1267.2,1267.4,1266.9,1266.9
XAUUSD,20100914,165600,1266.8,1267.0,1266.8,1267.0
XAUUSD,20100914,165700,1266.9,1267.3,1266.9,1267.3
XAUUSD,20100914,165800,1267.4,1267.5,1267.4,1267.4
XAUUSD,20100914,165900,1267.3,1267.9,1267.3,1267.9
XAUUSD,20100914,170000,1267.8,1267.9,1267.8,1267.9
XAUUSD,20100914,170100,1267.8,1268.5,1267.8,1268.4
XAUUSD,20100914,170200,1268.3,1269.0,1268.2,1269.0
XAUUSD,20100914,170300,1268.8,1268.8,1268.4,1268.5
XAUUSD,20100914,170400,1268.4,1268.6,1268.3,1268.5
XAUUSD,20100914,170500,1268.6,1269.1,1268.6,1269.0
XAUUSD,20100914,170600,1268.9,1269.1,1268.9,1269.0
XAUUSD,20100914,170700,1268.9,1269.1,1268.7,1269.0
XAUUSD,20100914,170800,1269.1,1269.5,1269.1,1269.5
XAUUSD,20100914,170900,1269.4,1269.9,1269.4,1269.8
XAUUSD,20100914,171000,1269.9,1269.9,1269.5,1269.5
XAUUSD,20100914,171100,1269.6,1270.1,1269.5,1270.1
XAUUSD,20100914,171200,1270.3,1270.5,1270.2,1270.3
XAUUSD,20100914,171300,1270.2,1270.4,1269.6,1269.6
XAUUSD,20100914,171400,1269.5,1269.7,1269.1,1269.2
XAUUSD,20100914,171500,1269.3,1269.8,1269.3,1269.5
XAUUSD,20100914,171600,1269.3,1269.3,1268.4,1268.4
XAUUSD,20100914,171700,1268.3,1268.4,1268.0,1268.2
XAUUSD,20100914,171800,1268.4,1268.8,1268.4,1268.7
XAUUSD,20100914,171900,1268.6,1269.3,1268.6,1269.3
XAUUSD,20100914,172000,1269.4,1270.2,1269.4,1270.1
XAUUSD,20100914,172100,1270.2,1270.5,1270.2,1270.3
XAUUSD,20100914,172200,1270.4,1270.8,1270.4,1270.5
XAUUSD,20100914,172300,1270.4,1270.5,1270.0,1270.0
XAUUSD,20100914,172400,1269.9,1269.9,1269.2,1269.4
XAUUSD,20100914,172500,1269.3,1269.6,1269.3,1269.5
XAUUSD,20100914,172600,1269.3,1269.6,1269.2,1269.6
XAUUSD,20100914,172700,1269.5,1269.9,1269.5,1269.9
XAUUSD,20100914,172800,1269.8,1270.0,1269.8,1269.9
XAUUSD,20100914,172900,1270.0,1270.1,1269.3,1269.3
XAUUSD,20100914,173000,1269.2,1269.2,1268.6,1268.9
XAUUSD,20100914,173100,1269.0,1269.3,1269.0,1269.3
XAUUSD,20100914,173200,1269.2,1269.4,1269.1,1269.4
XAUUSD,20100914,173300,1269.5,1270.1,1269.5,1270.1
XAUUSD,20100914,173400,1270.6,1271.2,1270.6,1271.2
XAUUSD,20100914,173500,1271.3,1271.4,1271.2,1271.2
XAUUSD,20100914,173600,1271.1,1271.3,1271.0,1271.0
XAUUSD,20100914,173700,1270.9,1271.0,1270.8,1271.0
XAUUSD,20100914,173800,1271.1,1272.1,1271.1,1272.1
XAUUSD,20100914,173900,1272.3,1272.3,1272.1,1272.1
XAUUSD,20100914,174000,1272.2,1272.3,1272.1,1272.2
XAUUSD,20100914,174100,1272.1,1272.2,1272.0,1272.0
XAUUSD,20100914,174200,1272.1,1272.1,1272.1,1272.1
XAUUSD,20100914,174300,1272.2,1272.5,1272.2,1272.4
XAUUSD,20100914,174400,1272.3,1273.2,1272.2,1273.2
XAUUSD,20100914,174500,1273.5,1273.5,1273.2,1273.3
XAUUSD,20100914,174600,1273.4,1274.0,1273.4,1273.6
XAUUSD,20100914,174700,1273.3,1273.3,1272.6,1272.8
XAUUSD,20100914,174800,1272.7,1272.7,1272.5,1272.6
XAUUSD,20100914,175000,1272.5,1272.5,1272.3,1272.4
XAUUSD,20100914,175100,1272.5,1272.7,1272.4,1272.7
XAUUSD,20100914,175200,1272.8,1272.8,1272.4,1272.4
XAUUSD,20100914,175300,1272.3,1272.5,1272.2,1272.5
XAUUSD,20100914,175400,1272.6,1273.3,1272.6,1273.2
XAUUSD,20100914,175500,1273.5,1274.2,1273.5,1273.9
XAUUSD,20100914,175600,1273.8,1273.9,1273.6,1273.9
XAUUSD,20100914,175700,1274.2,1274.2,1273.7,1273.7
XAUUSD,20100914,175800,1273.6,1273.6,1273.2,1273.2
XAUUSD,20100914,175900,1273.4,1273.9,1273.4,1273.6
XAUUSD,20100914,180000,1273.7,1274.2,1273.7,1274.2
XAUUSD,20100914,180100,1273.8,1273.9,1273.6,1273.6
XAUUSD,20100914,180200,1273.5,1273.6,1273.3,1273.5
XAUUSD,20100914,180300,1273.6,1273.7,1273.6,1273.7
XAUUSD,20100914,180400,1273.8,1274.2,1273.8,1274.1
XAUUSD,20100914,180500,1274.0,1274.0,1273.7,1273.7
XAUUSD,20100914,180600,1273.8,1273.8,1273.4,1273.5
XAUUSD,20100914,180700,1273.4,1273.4,1272.8,1272.8
XAUUSD,20100914,180800,1272.6,1272.6,1272.1,1272.1
XAUUSD,20100914,180900,1272.0,1272.2,1271.9,1272.1
XAUUSD,20100914,181000,1272.0,1272.0,1271.5,1271.5
XAUUSD,20100914,181100,1271.6,1271.8,1271.6,1271.6
XAUUSD,20100914,181200,1271.5,1272.2,1271.5,1272.2
XAUUSD,20100914,181300,1272.1,1272.1,1271.9,1272.0
XAUUSD,20100914,181400,1271.9,1272.0,1271.8,1272.0
XAUUSD,20100914,181500,1271.9,1271.9,1271.7,1271.7
XAUUSD,20100914,181600,1271.6,1271.6,1271.2,1271.2
XAUUSD,20100914,181700,1271.1,1271.5,1271.0,1271.5
XAUUSD,20100914,181800,1271.4,1271.5,1271.3,1271.3
XAUUSD,20100914,181900,1271.4,1271.8,1271.4,1271.7
XAUUSD,20100914,182000,1271.8,1271.8,1271.6,1271.6
XAUUSD,20100914,182100,1271.5,1271.8,1271.4,1271.8
XAUUSD,20100914,182200,1271.7,1271.8,1271.7,1271.7
XAUUSD,20100914,182300,1271.6,1271.7,1271.6,1271.7
XAUUSD,20100914,182400,1271.8,1271.8,1271.5,1271.5
XAUUSD,20100914,182500,1271.3,1271.5,1271.2,1271.5
XAUUSD,20100914,182600,1271.6,1271.8,1271.6,1271.8
XAUUSD,20100914,182700,1271.7,1271.7,1271.6,1271.6
XAUUSD,20100914,182800,1271.5,1271.6,1271.5,1271.6
XAUUSD,20100914,182900,1271.5,1271.5,1271.4,1271.4
XAUUSD,20100914,183000,1271.3,1271.3,1271.3,1271.3
XAUUSD,20100914,183100,1271.2,1271.2,1270.4,1270.5
XAUUSD,20100914,183200,1270.1,1270.4,1270.1,1270.4
XAUUSD,20100914,183300,1270.5,1270.5,1270.3,1270.5
XAUUSD,20100914,183400,1270.6,1270.6,1270.6,1270.6
XAUUSD,20100914,183500,1270.5,1270.5,1270.1,1270.4
XAUUSD,20100914,183600,1270.3,1270.3,1270.2,1270.2
XAUUSD,20100914,183700,1270.3,1270.5,1270.3,1270.5
XAUUSD,20100914,183800,1270.6,1270.6,1270.4,1270.4
XAUUSD,20100914,183900,1270.5,1270.5,1270.5,1270.5
XAUUSD,20100914,184000,1270.6,1270.9,1270.6,1270.8
XAUUSD,20100914,184100,1270.9,1271.1,1270.9,1271.1
XAUUSD,20100914,184200,1271.2,1271.2,1271.2,1271.2
XAUUSD,20100914,184400,1271.3,1271.3,1271.3,1271.3
XAUUSD,20100914,184600,1271.4,1271.4,1271.4,1271.4
XAUUSD,20100914,184700,1271.3,1271.3,1271.2,1271.3
XAUUSD,20100914,184800,1271.4,1271.4,1270.9,1271.2
XAUUSD,20100914,184900,1271.1,1271.1,1270.7,1270.7
XAUUSD,20100914,185000,1270.6,1270.6,1270.4,1270.4
XAUUSD,20100914,185100,1270.3,1270.3,1269.9,1270.2
XAUUSD,20100914,185200,1270.1,1270.1,1269.5,1269.6
XAUUSD,20100914,185300,1269.5,1269.5,1269.3,1269.4
XAUUSD,20100914,185400,1269.3,1269.4,1268.8,1268.8
XAUUSD,20100914,185500,1268.9,1268.9,1268.8,1268.9
XAUUSD,20100914,185600,1268.8,1269.7,1268.8,1269.7
XAUUSD,20100914,185700,1269.6,1269.6,1269.4,1269.6
XAUUSD,20100914,185800,1269.7,1269.8,1269.4,1269.4
XAUUSD,20100914,185900,1269.3,1269.3,1269.2,1269.2
XAUUSD,20100914,190000,1269.3,1269.4,1269.3,1269.4
XAUUSD,20100914,190100,1269.3,1269.7,1269.3,1269.7
XAUUSD,20100914,190200,1269.8,1269.8,1269.2,1269.4
XAUUSD,20100914,190300,1269.5,1269.6,1269.5,1269.6
XAUUSD,20100914,190400,1269.7,1269.8,1269.6,1269.6
XAUUSD,20100914,190500,1269.7,1269.7,1269.7,1269.7
XAUUSD,20100914,190600,1269.8,1270.7,1269.8,1270.6
XAUUSD,20100914,190700,1270.7,1270.8,1270.7,1270.7
XAUUSD,20100914,190800,1270.6,1270.6,1270.6,1270.6
XAUUSD,20100914,190900,1270.7,1270.9,1270.7,1270.9
XAUUSD,20100914,191100,1271.0,1271.0,1271.0,1271.0
XAUUSD,20100914,191400,1270.9,1271.0,1270.9,1271.0
XAUUSD,20100914,191600,1270.9,1270.9,1270.7,1270.7
XAUUSD,20100914,191700,1270.6,1270.7,1270.6,1270.7
XAUUSD,20100914,191800,1270.6,1270.9,1270.6,1270.9
XAUUSD,20100914,191900,1270.8,1270.8,1270.7,1270.7
XAUUSD,20100914,192000,1270.6,1270.8,1270.6,1270.8
XAUUSD,20100914,192100,1270.9,1270.9,1270.7,1270.7
XAUUSD,20100914,192200,1270.6,1270.6,1270.2,1270.2
XAUUSD,20100914,192300,1270.1,1270.1,1269.7,1269.7
XAUUSD,20100914,192400,1269.6,1269.6,1269.2,1269.4
XAUUSD,20100914,192500,1269.1,1269.4,1269.1,1269.3
XAUUSD,20100914,192600,1269.2,1269.4,1269.1,1269.1
XAUUSD,20100914,192700,1269.0,1269.1,1269.0,1269.0
XAUUSD,20100914,192800,1268.9,1269.5,1268.7,1269.5
XAUUSD,20100914,192900,1269.6,1269.6,1269.4,1269.5
XAUUSD,20100914,193000,1269.8,1269.8,1269.7,1269.8
XAUUSD,20100914,193100,1269.7,1269.7,1269.1,1269.1
XAUUSD,20100914,193200,1269.0,1269.3,1269.0,1269.3
XAUUSD,20100914,193300,1269.2,1269.5,1269.2,1269.5
XAUUSD,20100914,193400,1269.6,1269.6,1269.6,1269.6
XAUUSD,20100914,193500,1269.5,1269.8,1269.5,1269.8
XAUUSD,20100914,193600,1270.0,1270.2,1269.9,1269.9
XAUUSD,20100914,193700,1270.0,1270.0,1270.0,1270.0
XAUUSD,20100914,193800,1270.1,1270.2,1270.0,1270.0
XAUUSD,20100914,193900,1270.1,1270.2,1270.1,1270.2
XAUUSD,20100914,194000,1270.3,1270.6,1270.3,1270.6
XAUUSD,20100914,194100,1270.7,1270.9,1270.6,1270.6
XAUUSD,20100914,194200,1270.7,1270.7,1270.7,1270.7
XAUUSD,20100914,194300,1270.6,1270.6,1270.5,1270.5
XAUUSD,20100914,194400,1270.6,1271.3,1270.6,1271.3
XAUUSD,20100914,194500,1271.4,1271.4,1271.0,1271.2
XAUUSD,20100914,194600,1271.3,1271.3,1271.1,1271.1
XAUUSD,20100914,194800,1271.0,1271.0,1271.0,1271.0
XAUUSD,20100914,194900,1271.1,1271.2,1271.1,1271.2
XAUUSD,20100914,195000,1271.3,1271.4,1271.2,1271.2
XAUUSD,20100914,195100,1271.1,1271.1,1270.9,1270.9
XAUUSD,20100914,195200,1270.8,1271.0,1270.8,1270.9
XAUUSD,20100914,195300,1271.0,1271.0,1270.9,1270.9
XAUUSD,20100914,195400,1270.8,1271.0,1270.8,1271.0
XAUUSD,20100914,195500,1270.9,1271.0,1270.9,1271.0
XAUUSD,20100914,195600,1270.9,1270.9,1270.8,1270.8
XAUUSD,20100914,195700,1270.9,1271.7,1270.8,1271.6
XAUUSD,20100914,195800,1271.5,1271.5,1271.4,1271.4
XAUUSD,20100914,195900,1271.3,1271.3,1271.0,1271.0
XAUUSD,20100914,200000,1271.1,1271.3,1271.1,1271.3
XAUUSD,20100914,200100,1271.4,1271.4,1271.1,1271.1
XAUUSD,20100914,200200,1271.2,1271.3,1271.1,1271.3
XAUUSD,20100914,200300,1271.4,1271.8,1271.4,1271.8
XAUUSD,20100914,200400,1271.7,1271.8,1271.7,1271.7
XAUUSD,20100914,200500,1271.6,1271.7,1271.5,1271.6
XAUUSD,20100914,200600,1271.5,1271.5,1271.4,1271.4
XAUUSD,20100914,200700,1271.5,1271.7,1271.5,1271.7
XAUUSD,20100914,200900,1271.6,1271.7,1271.6,1271.7
XAUUSD,20100914,201000,1271.6,1271.7,1271.6,1271.7
XAUUSD,20100914,201100,1271.6,1271.6,1271.6,1271.6
XAUUSD,20100914,201200,1271.7,1271.7,1271.6,1271.6
XAUUSD,20100914,201300,1271.7,1271.7,1271.7,1271.7
XAUUSD,20100914,201400,1271.6,1271.7,1271.5,1271.5
XAUUSD,20100914,201700,1271.6,1271.6,1271.6,1271.6
XAUUSD,20100914,201800,1271.7,1271.7,1271.7,1271.7
XAUUSD,20100914,201900,1271.8,1271.8,1271.8,1271.8
XAUUSD,20100914,202000,1271.7,1271.8,1271.7,1271.8
XAUUSD,20100914,202100,1271.7,1271.7,1271.6,1271.6
XAUUSD,20100914,202200,1271.7,1271.8,1271.6,1271.8
XAUUSD,20100914,202300,1271.7,1271.7,1271.7,1271.7
XAUUSD,20100914,202400,1271.8,1271.8,1271.8,1271.8
XAUUSD,20100914,202500,1271.7,1271.8,1271.7,1271.8
XAUUSD,20100914,202600,1271.6,1271.7,1271.6,1271.6
XAUUSD,20100914,202700,1271.5,1271.6,1271.5,1271.6
XAUUSD,20100914,202900,1271.7,1271.8,1271.7,1271.8
XAUUSD,20100914,203000,1271.6,1271.7,1271.6,1271.6
XAUUSD,20100914,203100,1271.7,1271.7,1271.7,1271.7
XAUUSD,20100914,203300,1271.6,1271.6,1271.6,1271.6
XAUUSD,20100914,203400,1271.7,1271.8,1271.7,1271.8
XAUUSD,20100914,203500,1271.9,1271.9,1271.9,1271.9
XAUUSD,20100914,203600,1272.0,1272.0,1271.7,1271.7
XAUUSD,20100914,203800,1271.8,1271.9,1271.8,1271.8
XAUUSD,20100914,204000,1271.7,1271.8,1271.7,1271.7
XAUUSD,20100914,204100,1271.8,1271.8,1271.8,1271.8
XAUUSD,20100914,204200,1271.9,1272.0,1271.9,1272.0
XAUUSD,20100914,204400,1272.1,1272.1,1271.9,1271.9
XAUUSD,20100914,204500,1271.8,1271.8,1271.8,1271.8
XAUUSD,20100914,204700,1271.7,1271.7,1271.6,1271.7
XAUUSD,20100914,204800,1271.8,1271.8,1271.8,1271.8
XAUUSD,20100914,205000,1271.9,1271.9,1271.8,1271.8
XAUUSD,20100914,205100,1271.9,1271.9,1271.9,1271.9
XAUUSD,20100914,205200,1271.8,1271.9,1271.7,1271.9
XAUUSD,20100914,205300,1271.8,1271.9,1271.8,1271.9
XAUUSD,20100914,205400,1271.8,1271.8,1271.7,1271.7
XAUUSD,20100914,205500,1271.8,1271.8,1271.8,1271.8
XAUUSD,20100914,205600,1271.9,1271.9,1271.9,1271.9
XAUUSD,20100914,205700,1272.0,1272.0,1271.9,1271.9
XAUUSD,20100914,205800,1272.0,1272.0,1271.9,1272.0
XAUUSD,20100914,210000,1272.1,1272.3,1272.1,1272.2
XAUUSD,20100914,210100,1272.3,1272.5,1272.3,1272.4
XAUUSD,20100914,210200,1272.3,1272.3,1272.0,1272.1
XAUUSD,20100914,210300,1272.0,1272.0,1271.9,1271.9
XAUUSD,20100914,210400,1272.0,1272.1,1271.9,1272.1
XAUUSD,20100914,210500,1272.0,1272.0,1271.9,1272.0
XAUUSD,20100914,210800,1271.9,1272.0,1271.8,1271.8
XAUUSD,20100914,211000,1271.7,1271.7,1271.7,1271.7
XAUUSD,20100914,211100,1271.8,1271.8,1271.7,1271.8
XAUUSD,20100914,211200,1271.9,1272.0,1271.9,1272.0
XAUUSD,20100914,211300,1271.9,1271.9,1271.8,1271.9
XAUUSD,20100914,211400,1271.8,1271.8,1271.8,1271.8
XAUUSD,20100914,211600,1271.7,1271.8,1271.7,1271.8
XAUUSD,20100914,211800,1271.9,1271.9,1271.8,1271.9
XAUUSD,20100914,211900,1272.0,1272.0,1271.9,1271.9
XAUUSD,20100914,212000,1271.8,1271.8,1271.7,1271.8
XAUUSD,20100914,212100,1271.9,1272.0,1271.9,1272.0
XAUUSD,20100914,212200,1272.1,1272.5,1272.1,1272.3
XAUUSD,20100914,212300,1272.2,1272.3,1272.0,1272.0
XAUUSD,20100914,212400,1271.9,1272.0,1271.8,1271.8
XAUUSD,20100914,212500,1271.9,1272.0,1271.9,1271.9
XAUUSD,20100914,212600,1272.0,1272.0,1272.0,1272.0
XAUUSD,20100914,212700,1272.1,1272.1,1272.0,1272.0
XAUUSD,20100914,212800,1271.9,1271.9,1271.7,1271.7
XAUUSD,20100914,213000,1271.8,1271.8,1271.8,1271.8
XAUUSD,20100914,213100,1271.7,1271.9,1271.7,1271.9
XAUUSD,20100914,213300,1271.8,1271.9,1271.8,1271.9
XAUUSD,20100914,213500,1271.8,1271.8,1271.4,1271.5
XAUUSD,20100914,213600,1271.4,1271.4,1271.2,1271.2
XAUUSD,20100914,213700,1271.3,1271.4,1271.3,1271.4
XAUUSD,20100914,214000,1271.3,1271.4,1271.3,1271.4
XAUUSD,20100914,214100,1271.3,1271.4,1271.3,1271.3
XAUUSD,20100914,214200,1271.2,1271.2,1271.0,1271.0
XAUUSD,20100914,214300,1270.9,1270.9,1270.9,1270.9
XAUUSD,20100914,214400,1270.8,1271.0,1270.7,1270.7
XAUUSD,20100914,214500,1270.0,1270.3,1269.9,1269.9
XAUUSD,20100914,214600,1269.6,1269.6,1268.9,1269.1
XAUUSD,20100914,214700,1269.2,1269.2,1269.1,1269.1
XAUUSD,20100914,214800,1269.2,1269.2,1268.7,1268.7
XAUUSD,20100914,214900,1268.6,1268.6,1267.8,1267.8
XAUUSD,20100914,215000,1267.9,1268.1,1267.8,1267.8
XAUUSD,20100914,215100,1267.7,1267.7,1267.5,1267.6
XAUUSD,20100914,215200,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100914,215300,1267.8,1267.8,1267.7,1267.7
XAUUSD,20100914,215400,1267.6,1267.6,1267.0,1267.0
XAUUSD,20100914,215500,1267.1,1267.1,1267.0,1267.1
XAUUSD,20100914,215600,1267.0,1267.0,1266.9,1267.0
XAUUSD,20100914,215700,1266.9,1266.9,1266.9,1266.9
XAUUSD,20100914,215800,1267.0,1267.0,1266.8,1266.8
XAUUSD,20100914,215900,1266.7,1267.2,1266.7,1267.2
XAUUSD,20100914,220000,1267.5,1268.4,1267.5,1268.4
XAUUSD,20100914,220100,1268.6,1268.7,1268.0,1268.1
XAUUSD,20100914,220200,1268.0,1268.1,1267.9,1268.0
XAUUSD,20100914,220300,1267.9,1268.1,1267.9,1267.9
XAUUSD,20100914,220500,1268.0,1268.1,1268.0,1268.1
XAUUSD,20100914,220600,1268.0,1268.3,1268.0,1268.3
XAUUSD,20100914,220700,1268.4,1268.5,1268.2,1268.2
XAUUSD,20100914,221200,1268.1,1268.2,1268.0,1268.0
XAUUSD,20100914,221300,1268.2,1268.2,1268.1,1268.1
XAUUSD,20100914,221400,1267.9,1267.9,1267.9,1267.9
XAUUSD,20100914,221500,1268.0,1268.0,1267.9,1268.0
XAUUSD,20100914,221600,1268.1,1268.2,1268.1,1268.2
XAUUSD,20100914,221700,1268.1,1268.1,1268.0,1268.0
XAUUSD,20100914,221800,1267.8,1267.8,1267.8,1267.8
XAUUSD,20100914,221900,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100914,222000,1267.6,1267.9,1267.6,1267.9
XAUUSD,20100914,222100,1267.8,1267.8,1267.8,1267.8
XAUUSD,20100914,222200,1267.9,1267.9,1267.9,1267.9
XAUUSD,20100914,222300,1267.8,1267.9,1267.8,1267.8
XAUUSD,20100914,222400,1267.7,1267.7,1267.2,1267.2
XAUUSD,20100914,222500,1267.1,1267.2,1267.1,1267.2
XAUUSD,20100914,222600,1267.1,1267.2,1267.1,1267.2
XAUUSD,20100914,222700,1267.1,1267.2,1267.1,1267.2
XAUUSD,20100914,222800,1267.3,1267.3,1267.3,1267.3
XAUUSD,20100914,222900,1267.2,1267.2,1267.1,1267.1
XAUUSD,20100914,223000,1267.2,1267.3,1267.2,1267.3
XAUUSD,20100914,223100,1267.4,1267.4,1267.4,1267.4
XAUUSD,20100914,223200,1267.5,1267.6,1267.5,1267.6
XAUUSD,20100914,223300,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100914,223400,1267.6,1267.6,1267.6,1267.6
XAUUSD,20100914,223500,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100914,223600,1267.8,1267.8,1267.8,1267.8
XAUUSD,20100914,223700,1267.7,1267.8,1267.7,1267.8
XAUUSD,20100914,223800,1267.7,1267.8,1267.6,1267.8
XAUUSD,20100914,223900,1267.9,1267.9,1267.8,1267.8
XAUUSD,20100914,224000,1267.9,1267.9,1267.8,1267.9
XAUUSD,20100914,224100,1267.8,1267.9,1267.8,1267.9
XAUUSD,20100914,224200,1267.8,1267.8,1267.8,1267.8
XAUUSD,20100914,224400,1267.9,1267.9,1267.8,1267.8
XAUUSD,20100914,224600,1267.7,1267.8,1267.7,1267.8
XAUUSD,20100914,224700,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100914,224900,1267.8,1267.8,1267.7,1267.8
XAUUSD,20100914,225000,1267.9,1267.9,1267.9,1267.9
XAUUSD,20100914,225100,1267.8,1267.9,1267.8,1267.9
XAUUSD,20100914,225300,1267.8,1267.9,1267.8,1267.8
XAUUSD,20100914,225400,1267.9,1267.9,1267.9,1267.9
XAUUSD,20100914,225800,1268.0,1268.0,1268.0,1268.0
XAUUSD,20100914,225900,1267.9,1267.9,1267.9,1267.9
XAUUSD,20100914,230000,1267.8,1267.8,1267.7,1267.7
XAUUSD,20100914,230500,1267.6,1267.7,1267.6,1267.7
XAUUSD,20100914,230700,1267.6,1267.6,1267.5,1267.6
XAUUSD,20100914,230800,1267.5,1267.5,1267.5,1267.5
XAUUSD,20100914,230900,1267.6,1267.7,1267.5,1267.5
XAUUSD,20100914,231100,1267.4,1267.8,1267.4,1267.8
XAUUSD,20100914,231200,1267.7,1267.9,1267.7,1267.9
XAUUSD,20100914,231300,1268.0,1268.0,1267.8,1267.8
XAUUSD,20100914,231400,1267.9,1267.9,1267.9,1267.9
XAUUSD,20100914,231500,1268.0,1268.3,1268.0,1268.3
XAUUSD,20100914,232000,1268.3,1268.3,1268.3,1268.3
XAUUSD,20100914,232500,1268.3,1268.3,1268.3,1268.3
XAUUSD,20100914,233000,1268.3,1268.3,1268.3,1268.3
XAUUSD,20100914,233500,1268.3,1268.3,1268.3,1268.3
XAUUSD,20100914,234000,1268.3,1268.3,1268.3,1268.3
XAUUSD,20100914,234500,1268.3,1268.3,1268.3,1268.3
XAUUSD,20100914,235000,1268.3,1268.3,1268.3,1268.3
XAUUSD,20100914,235500,1268.3,1268.3,1268.3,1268.3
XAUUSD,20100914,235600,1268.2,1268.4,1268.2,1268.4
XAGUSD,20100914,000100,20.01,20.03,20.01,20.03
XAGUSD,20100914,000200,20.02,20.02,20.00,20.00
XAGUSD,20100914,000300,19.99,19.99,19.99,19.99
XAGUSD,20100914,000600,20.00,20.00,20.00,20.00
XAGUSD,20100914,000700,19.99,20.00,19.99,20.00
XAGUSD,20100914,000800,20.01,20.01,20.01,20.01
XAGUSD,20100914,001000,20.00,20.00,20.00,20.00
XAGUSD,20100914,001200,19.99,19.99,19.99,19.99
XAGUSD,20100914,001400,20.00,20.05,20.00,20.05
XAGUSD,20100914,001500,20.06,20.06,20.04,20.04
XAGUSD,20100914,001900,20.03,20.03,20.03,20.03
XAGUSD,20100914,002400,20.03,20.03,20.03,20.03
XAGUSD,20100914,002700,20.02,20.02,20.02,20.02
XAGUSD,20100914,002900,20.01,20.01,20.01,20.01
XAGUSD,20100914,003100,20.02,20.03,20.02,20.03
XAGUSD,20100914,003200,20.02,20.02,20.02,20.02
XAGUSD,20100914,003700,20.02,20.03,20.02,20.02
XAGUSD,20100914,003900,20.03,20.03,20.03,20.03
XAGUSD,20100914,004000,20.02,20.02,20.02,20.02
XAGUSD,20100914,004100,20.03,20.03,20.03,20.03
XAGUSD,20100914,004200,20.04,20.04,20.04,20.04
XAGUSD,20100914,004600,20.05,20.05,20.05,20.05
XAGUSD,20100914,005100,20.04,20.04,20.03,20.03
XAGUSD,20100914,005600,20.03,20.03,20.03,20.03
XAGUSD,20100914,010100,20.03,20.03,20.03,20.03
XAGUSD,20100914,010200,20.04,20.04,20.04,20.04
XAGUSD,20100914,010500,20.05,20.05,20.05,20.05
XAGUSD,20100914,010600,20.04,20.05,20.04,20.05
XAGUSD,20100914,010700,20.04,20.04,20.04,20.04
XAGUSD,20100914,011100,20.05,20.05,20.05,20.05
XAGUSD,20100914,011300,20.04,20.05,20.04,20.05
XAGUSD,20100914,011600,20.06,20.06,20.05,20.05
XAGUSD,20100914,011800,20.06,20.06,20.06,20.06
XAGUSD,20100914,011900,20.05,20.07,20.05,20.07
XAGUSD,20100914,012000,20.06,20.07,20.06,20.07
XAGUSD,20100914,012100,20.08,20.08,20.08,20.08
XAGUSD,20100914,012200,20.09,20.09,20.08,20.08
XAGUSD,20100914,012600,20.09,20.09,20.09,20.09
XAGUSD,20100914,012900,20.08,20.08,20.08,20.08
XAGUSD,20100914,013100,20.09,20.09,20.08,20.08
XAGUSD,20100914,013200,20.09,20.09,20.08,20.08
XAGUSD,20100914,013400,20.09,20.10,20.09,20.10
XAGUSD,20100914,013500,20.09,20.10,20.09,20.10
XAGUSD,20100914,013600,20.09,20.09,20.09,20.09
XAGUSD,20100914,014000,20.10,20.10,20.10,20.10
XAGUSD,20100914,014200,20.09,20.09,20.09,20.09
XAGUSD,20100914,014400,20.10,20.10,20.10,20.10
XAGUSD,20100914,014700,20.09,20.09,20.09,20.09
XAGUSD,20100914,014900,20.08,20.08,20.08,20.08
XAGUSD,20100914,015400,20.08,20.08,20.08,20.08
XAGUSD,20100914,015600,20.09,20.09,20.09,20.09
XAGUSD,20100914,015800,20.08,20.08,20.08,20.08
XAGUSD,20100914,020100,20.07,20.07,20.07,20.07
XAGUSD,20100914,020600,20.06,20.07,20.06,20.07
XAGUSD,20100914,020700,20.06,20.06,20.06,20.06
XAGUSD,20100914,020900,20.07,20.08,20.07,20.08
XAGUSD,20100914,021100,20.07,20.07,20.07,20.07
XAGUSD,20100914,021300,20.08,20.08,20.08,20.08
XAGUSD,20100914,021700,20.07,20.08,20.07,20.08
XAGUSD,20100914,022200,20.08,20.08,20.08,20.08
XAGUSD,20100914,022700,20.08,20.08,20.08,20.08
XAGUSD,20100914,022900,20.09,20.09,20.09,20.09
XAGUSD,20100914,023000,20.08,20.09,20.08,20.09
XAGUSD,20100914,023300,20.10,20.10,20.10,20.10
XAGUSD,20100914,023600,20.11,20.11,20.11,20.11
XAGUSD,20100914,023700,20.12,20.12,20.12,20.12
XAGUSD,20100914,023800,20.11,20.11,20.11,20.11
XAGUSD,20100914,024300,20.11,20.11,20.11,20.11
XAGUSD,20100914,024800,20.11,20.12,20.11,20.12
XAGUSD,20100914,024900,20.11,20.11,20.11,20.11
XAGUSD,20100914,025400,20.11,20.11,20.11,20.11
XAGUSD,20100914,025600,20.12,20.12,20.12,20.12
XAGUSD,20100914,025900,20.11,20.11,20.11,20.11
XAGUSD,20100914,030400,20.11,20.11,20.11,20.11
XAGUSD,20100914,030500,20.10,20.10,20.10,20.10
XAGUSD,20100914,030700,20.09,20.09,20.08,20.09
XAGUSD,20100914,030900,20.10,20.10,20.10,20.10
XAGUSD,20100914,031000,20.09,20.09,20.08,20.08
XAGUSD,20100914,031100,20.07,20.07,20.07,20.07
XAGUSD,20100914,031200,20.08,20.08,20.08,20.08
XAGUSD,20100914,031400,20.07,20.07,20.07,20.07
XAGUSD,20100914,031500,20.08,20.08,20.07,20.07
XAGUSD,20100914,031900,20.08,20.08,20.08,20.08
XAGUSD,20100914,032000,20.09,20.09,20.09,20.09
XAGUSD,20100914,032100,20.10,20.10,20.10,20.10
XAGUSD,20100914,032600,20.10,20.10,20.09,20.09
XAGUSD,20100914,032700,20.10,20.10,20.10,20.10
XAGUSD,20100914,032800,20.09,20.09,20.09,20.09
XAGUSD,20100914,033300,20.09,20.09,20.09,20.09
XAGUSD,20100914,033400,20.10,20.10,20.10,20.10
XAGUSD,20100914,033700,20.11,20.11,20.10,20.11
XAGUSD,20100914,034000,20.12,20.12,20.12,20.12
XAGUSD,20100914,034200,20.11,20.11,20.11,20.11
XAGUSD,20100914,034400,20.10,20.10,20.10,20.10
XAGUSD,20100914,034900,20.10,20.10,20.10,20.10
XAGUSD,20100914,035000,20.11,20.11,20.11,20.11
XAGUSD,20100914,035200,20.10,20.10,20.10,20.10
XAGUSD,20100914,035500,20.11,20.11,20.11,20.11
XAGUSD,20100914,040000,20.11,20.11,20.11,20.11
XAGUSD,20100914,040300,20.12,20.12,20.12,20.12
XAGUSD,20100914,040800,20.12,20.12,20.12,20.12
XAGUSD,20100914,041300,20.12,20.12,20.12,20.12
XAGUSD,20100914,041800,20.12,20.12,20.12,20.12
XAGUSD,20100914,042300,20.12,20.12,20.12,20.12
XAGUSD,20100914,042800,20.12,20.12,20.12,20.12
XAGUSD,20100914,043300,20.12,20.12,20.12,20.12
XAGUSD,20100914,043800,20.12,20.12,20.12,20.12
XAGUSD,20100914,044300,20.12,20.12,20.12,20.12
XAGUSD,20100914,044500,20.13,20.13,20.13,20.13
XAGUSD,20100914,044900,20.12,20.12,20.12,20.12
XAGUSD,20100914,045000,20.13,20.13,20.12,20.12
XAGUSD,20100914,045500,20.12,20.12,20.12,20.12
XAGUSD,20100914,045800,20.13,20.13,20.13,20.13
XAGUSD,20100914,045900,20.12,20.13,20.12,20.13
XAGUSD,20100914,050400,20.13,20.13,20.13,20.13
XAGUSD,20100914,050700,20.12,20.12,20.12,20.12
XAGUSD,20100914,050800,20.13,20.13,20.13,20.13
XAGUSD,20100914,051000,20.12,20.12,20.12,20.12
XAGUSD,20100914,051300,20.13,20.13,20.13,20.13
XAGUSD,20100914,051800,20.13,20.13,20.13,20.13
XAGUSD,20100914,052200,20.14,20.14,20.13,20.13
XAGUSD,20100914,052300,20.14,20.14,20.14,20.14
XAGUSD,20100914,052600,20.13,20.13,20.13,20.13
XAGUSD,20100914,052700,20.14,20.14,20.14,20.14
XAGUSD,20100914,053200,20.14,20.14,20.14,20.14
XAGUSD,20100914,053300,20.13,20.13,20.13,20.13
XAGUSD,20100914,053500,20.14,20.14,20.14,20.14
XAGUSD,20100914,053600,20.13,20.13,20.13,20.13
XAGUSD,20100914,053700,20.14,20.14,20.13,20.13
XAGUSD,20100914,054200,20.13,20.14,20.13,20.13
XAGUSD,20100914,054300,20.14,20.14,20.14,20.14
XAGUSD,20100914,054700,20.13,20.13,20.13,20.13
XAGUSD,20100914,055200,20.13,20.13,20.13,20.13
XAGUSD,20100914,055300,20.14,20.14,20.14,20.14
XAGUSD,20100914,055800,20.14,20.14,20.14,20.14
XAGUSD,20100914,055900,20.13,20.14,20.13,20.14
XAGUSD,20100914,060000,20.15,20.15,20.15,20.15
XAGUSD,20100914,060100,20.14,20.15,20.14,20.15
XAGUSD,20100914,060200,20.14,20.15,20.14,20.15
XAGUSD,20100914,060400,20.14,20.14,20.14,20.14
XAGUSD,20100914,060600,20.15,20.15,20.14,20.14
XAGUSD,20100914,060800,20.15,20.15,20.15,20.15
XAGUSD,20100914,061200,20.14,20.14,20.14,20.14
XAGUSD,20100914,061300,20.15,20.15,20.15,20.15
XAGUSD,20100914,061400,20.16,20.16,20.16,20.16
XAGUSD,20100914,061700,20.15,20.15,20.15,20.15
XAGUSD,20100914,061800,20.16,20.16,20.16,20.16
XAGUSD,20100914,062100,20.15,20.15,20.15,20.15
XAGUSD,20100914,062400,20.14,20.14,20.14,20.14
XAGUSD,20100914,062900,20.14,20.14,20.14,20.14
XAGUSD,20100914,063400,20.14,20.14,20.14,20.14
XAGUSD,20100914,063700,20.15,20.15,20.15,20.15
XAGUSD,20100914,064200,20.15,20.15,20.15,20.15
XAGUSD,20100914,064600,20.14,20.14,20.14,20.14
XAGUSD,20100914,064800,20.13,20.13,20.13,20.13
XAGUSD,20100914,064900,20.12,20.13,20.12,20.12
XAGUSD,20100914,065100,20.13,20.13,20.13,20.13
XAGUSD,20100914,065300,20.14,20.14,20.14,20.14
XAGUSD,20100914,065400,20.13,20.14,20.13,20.14
XAGUSD,20100914,065900,20.13,20.13,20.13,20.13
XAGUSD,20100914,070200,20.12,20.12,20.12,20.12
XAGUSD,20100914,070300,20.13,20.13,20.12,20.13
XAGUSD,20100914,070400,20.14,20.14,20.13,20.13
XAGUSD,20100914,070900,20.13,20.13,20.13,20.13
XAGUSD,20100914,071000,20.14,20.14,20.14,20.14
XAGUSD,20100914,071100,20.13,20.13,20.13,20.13
XAGUSD,20100914,071200,20.14,20.14,20.14,20.14
XAGUSD,20100914,071700,20.14,20.14,20.14,20.14
XAGUSD,20100914,072100,20.13,20.13,20.13,20.13
XAGUSD,20100914,072200,20.14,20.14,20.14,20.14
XAGUSD,20100914,072700,20.14,20.14,20.14,20.14
XAGUSD,20100914,073200,20.14,20.14,20.14,20.14
XAGUSD,20100914,073300,20.13,20.13,20.13,20.13
XAGUSD,20100914,073400,20.12,20.12,20.12,20.12
XAGUSD,20100914,073800,20.13,20.13,20.13,20.13
XAGUSD,20100914,074300,20.13,20.13,20.13,20.13
XAGUSD,20100914,074600,20.14,20.14,20.14,20.14
XAGUSD,20100914,074900,20.15,20.15,20.15,20.15
XAGUSD,20100914,075000,20.14,20.14,20.14,20.14
XAGUSD,20100914,075300,20.15,20.15,20.15,20.15
XAGUSD,20100914,075500,20.16,20.16,20.16,20.16
XAGUSD,20100914,075700,20.15,20.16,20.15,20.16
XAGUSD,20100914,075900,20.15,20.15,20.15,20.15
XAGUSD,20100914,080100,20.14,20.14,20.14,20.14
XAGUSD,20100914,080200,20.15,20.15,20.15,20.15
XAGUSD,20100914,080300,20.14,20.15,20.14,20.15
XAGUSD,20100914,080500,20.16,20.16,20.16,20.16
XAGUSD,20100914,080700,20.17,20.17,20.17,20.17
XAGUSD,20100914,081200,20.16,20.16,20.16,20.16
XAGUSD,20100914,081500,20.17,20.17,20.17,20.17
XAGUSD,20100914,081700,20.18,20.18,20.18,20.18
XAGUSD,20100914,082000,20.17,20.18,20.17,20.18
XAGUSD,20100914,082100,20.17,20.18,20.17,20.18
XAGUSD,20100914,082300,20.17,20.17,20.17,20.17
XAGUSD,20100914,082400,20.18,20.19,20.18,20.19
XAGUSD,20100914,082500,20.20,20.20,20.20,20.20
XAGUSD,20100914,082600,20.19,20.19,20.19,20.19
XAGUSD,20100914,082800,20.18,20.18,20.18,20.18
XAGUSD,20100914,082900,20.19,20.19,20.17,20.17
XAGUSD,20100914,083300,20.18,20.18,20.18,20.18
XAGUSD,20100914,083400,20.19,20.19,20.19,20.19
XAGUSD,20100914,083600,20.18,20.18,20.18,20.18
XAGUSD,20100914,083900,20.17,20.18,20.17,20.18
XAGUSD,20100914,084200,20.17,20.18,20.17,20.18
XAGUSD,20100914,084300,20.19,20.19,20.19,20.19
XAGUSD,20100914,084500,20.18,20.19,20.18,20.18
XAGUSD,20100914,084900,20.17,20.17,20.17,20.17
XAGUSD,20100914,085000,20.18,20.18,20.18,20.18
XAGUSD,20100914,085200,20.17,20.17,20.17,20.17
XAGUSD,20100914,085300,20.16,20.16,20.16,20.16
XAGUSD,20100914,085400,20.17,20.17,20.17,20.17
XAGUSD,20100914,085900,20.17,20.17,20.17,20.17
XAGUSD,20100914,090100,20.18,20.18,20.17,20.18
XAGUSD,20100914,090600,20.18,20.18,20.18,20.18
XAGUSD,20100914,090800,20.17,20.17,20.17,20.17
XAGUSD,20100914,090900,20.18,20.18,20.18,20.18
XAGUSD,20100914,091300,20.19,20.19,20.18,20.18
XAGUSD,20100914,091400,20.19,20.20,20.19,20.20
XAGUSD,20100914,091500,20.21,20.21,20.21,20.21
XAGUSD,20100914,091600,20.22,20.23,20.22,20.22
XAGUSD,20100914,091700,20.21,20.22,20.21,20.22
XAGUSD,20100914,091800,20.21,20.22,20.21,20.22
XAGUSD,20100914,091900,20.23,20.23,20.23,20.23
XAGUSD,20100914,092100,20.24,20.24,20.24,20.24
XAGUSD,20100914,092300,20.25,20.25,20.25,20.25
XAGUSD,20100914,092400,20.24,20.24,20.24,20.24
XAGUSD,20100914,092500,20.25,20.26,20.25,20.26
XAGUSD,20100914,092600,20.27,20.27,20.27,20.27
XAGUSD,20100914,092700,20.28,20.28,20.28,20.28
XAGUSD,20100914,092800,20.29,20.30,20.29,20.29
XAGUSD,20100914,092900,20.30,20.31,20.30,20.30
XAGUSD,20100914,093000,20.31,20.31,20.30,20.30
XAGUSD,20100914,093100,20.29,20.29,20.29,20.29
XAGUSD,20100914,093200,20.28,20.29,20.28,20.28
XAGUSD,20100914,093300,20.29,20.31,20.29,20.31
XAGUSD,20100914,093400,20.30,20.31,20.30,20.31
XAGUSD,20100914,093500,20.32,20.35,20.32,20.34
XAGUSD,20100914,093600,20.33,20.34,20.33,20.34
XAGUSD,20100914,093700,20.35,20.35,20.34,20.35
XAGUSD,20100914,093800,20.34,20.35,20.34,20.35
XAGUSD,20100914,093900,20.34,20.35,20.34,20.35
XAGUSD,20100914,094000,20.34,20.34,20.34,20.34
XAGUSD,20100914,094100,20.35,20.37,20.35,20.37
XAGUSD,20100914,094200,20.36,20.37,20.36,20.37
XAGUSD,20100914,094300,20.38,20.38,20.37,20.37
XAGUSD,20100914,094400,20.38,20.38,20.38,20.38
XAGUSD,20100914,094500,20.39,20.39,20.38,20.38
XAGUSD,20100914,094600,20.37,20.37,20.37,20.37
XAGUSD,20100914,094700,20.36,20.36,20.36,20.36
XAGUSD,20100914,094800,20.35,20.35,20.35,20.35
XAGUSD,20100914,094900,20.36,20.36,20.35,20.35
XAGUSD,20100914,095200,20.34,20.35,20.34,20.35
XAGUSD,20100914,095300,20.36,20.36,20.35,20.35
XAGUSD,20100914,095400,20.34,20.34,20.34,20.34
XAGUSD,20100914,095500,20.33,20.34,20.33,20.34
XAGUSD,20100914,095600,20.33,20.34,20.33,20.34
XAGUSD,20100914,095700,20.33,20.33,20.33,20.33
XAGUSD,20100914,095800,20.32,20.32,20.31,20.31
XAGUSD,20100914,095900,20.32,20.32,20.32,20.32
XAGUSD,20100914,100200,20.31,20.32,20.31,20.32
XAGUSD,20100914,100500,20.33,20.33,20.33,20.33
XAGUSD,20100914,100600,20.32,20.33,20.32,20.33
XAGUSD,20100914,101000,20.34,20.34,20.34,20.34
XAGUSD,20100914,101300,20.33,20.33,20.33,20.33
XAGUSD,20100914,101400,20.34,20.34,20.33,20.33
XAGUSD,20100914,101600,20.34,20.34,20.32,20.32
XAGUSD,20100914,101700,20.33,20.33,20.32,20.32
XAGUSD,20100914,102200,20.32,20.32,20.32,20.32
XAGUSD,20100914,102300,20.33,20.33,20.32,20.32
XAGUSD,20100914,102400,20.33,20.33,20.32,20.32
XAGUSD,20100914,102500,20.33,20.33,20.33,20.33
XAGUSD,20100914,102600,20.32,20.33,20.32,20.33
XAGUSD,20100914,102700,20.34,20.34,20.33,20.33
XAGUSD,20100914,102800,20.34,20.34,20.33,20.33
XAGUSD,20100914,102900,20.34,20.34,20.33,20.33
XAGUSD,20100914,103000,20.34,20.34,20.33,20.33
XAGUSD,20100914,103100,20.34,20.34,20.34,20.34
XAGUSD,20100914,103600,20.35,20.35,20.34,20.34
XAGUSD,20100914,103700,20.35,20.35,20.34,20.34
XAGUSD,20100914,104200,20.33,20.33,20.33,20.33
XAGUSD,20100914,104300,20.32,20.32,20.32,20.32
XAGUSD,20100914,104400,20.31,20.31,20.30,20.30
XAGUSD,20100914,104500,20.29,20.30,20.29,20.30
XAGUSD,20100914,105000,20.30,20.30,20.30,20.30
XAGUSD,20100914,105200,20.31,20.31,20.31,20.31
XAGUSD,20100914,105400,20.32,20.32,20.31,20.31
XAGUSD,20100914,105600,20.32,20.32,20.32,20.32
XAGUSD,20100914,110000,20.31,20.32,20.31,20.32
XAGUSD,20100914,110100,20.31,20.32,20.30,20.31
XAGUSD,20100914,110200,20.32,20.32,20.31,20.31
XAGUSD,20100914,110300,20.30,20.30,20.30,20.30
XAGUSD,20100914,110400,20.31,20.31,20.31,20.31
XAGUSD,20100914,110500,20.30,20.31,20.30,20.31
XAGUSD,20100914,110700,20.32,20.32,20.32,20.32
XAGUSD,20100914,110900,20.31,20.32,20.31,20.31
XAGUSD,20100914,111000,20.32,20.32,20.32,20.32
XAGUSD,20100914,111200,20.33,20.33,20.33,20.33
XAGUSD,20100914,111400,20.32,20.32,20.32,20.32
XAGUSD,20100914,111500,20.33,20.33,20.32,20.32
XAGUSD,20100914,111800,20.31,20.31,20.30,20.30
XAGUSD,20100914,111900,20.31,20.31,20.31,20.31
XAGUSD,20100914,112000,20.30,20.30,20.30,20.30
XAGUSD,20100914,112100,20.29,20.30,20.29,20.30
XAGUSD,20100914,112300,20.29,20.29,20.29,20.29
XAGUSD,20100914,112500,20.30,20.30,20.30,20.30
XAGUSD,20100914,112600,20.29,20.29,20.29,20.29
XAGUSD,20100914,112800,20.28,20.28,20.28,20.28
XAGUSD,20100914,112900,20.27,20.28,20.27,20.28
XAGUSD,20100914,113000,20.27,20.28,20.27,20.28
XAGUSD,20100914,113200,20.29,20.29,20.28,20.29
XAGUSD,20100914,113700,20.29,20.29,20.29,20.29
XAGUSD,20100914,113900,20.26,20.26,20.26,20.26
XAGUSD,20100914,114000,20.28,20.28,20.28,20.28
XAGUSD,20100914,114100,20.29,20.29,20.29,20.29
XAGUSD,20100914,114200,20.28,20.28,20.28,20.28
XAGUSD,20100914,114400,20.27,20.27,20.27,20.27
XAGUSD,20100914,114700,20.28,20.28,20.28,20.28
XAGUSD,20100914,114800,20.27,20.28,20.27,20.28
XAGUSD,20100914,115300,20.28,20.28,20.28,20.28
XAGUSD,20100914,115400,20.27,20.27,20.27,20.27
XAGUSD,20100914,115900,20.27,20.27,20.27,20.27
XAGUSD,20100914,120200,20.26,20.26,20.23,20.23
XAGUSD,20100914,120500,20.24,20.24,20.23,20.24
XAGUSD,20100914,120600,20.23,20.23,20.23,20.23
XAGUSD,20100914,120700,20.24,20.24,20.24,20.24
XAGUSD,20100914,120800,20.23,20.24,20.23,20.24
XAGUSD,20100914,120900,20.25,20.25,20.25,20.25
XAGUSD,20100914,121000,20.24,20.24,20.24,20.24
XAGUSD,20100914,121500,20.24,20.24,20.24,20.24
XAGUSD,20100914,122000,20.24,20.24,20.24,20.24
XAGUSD,20100914,122300,20.25,20.25,20.25,20.25
XAGUSD,20100914,122400,20.24,20.25,20.24,20.25
XAGUSD,20100914,122600,20.24,20.25,20.24,20.25
XAGUSD,20100914,122800,20.26,20.26,20.25,20.25
XAGUSD,20100914,123000,20.26,20.26,20.26,20.26
XAGUSD,20100914,123300,20.25,20.25,20.25,20.25
XAGUSD,20100914,123400,20.26,20.26,20.26,20.26
XAGUSD,20100914,123900,20.26,20.26,20.26,20.26
XAGUSD,20100914,124000,20.25,20.25,20.25,20.25
XAGUSD,20100914,124100,20.26,20.26,20.26,20.26
XAGUSD,20100914,124200,20.27,20.27,20.27,20.27
XAGUSD,20100914,124400,20.28,20.28,20.28,20.28
XAGUSD,20100914,124500,20.27,20.27,20.27,20.27
XAGUSD,20100914,125000,20.27,20.27,20.27,20.27
XAGUSD,20100914,125100,20.28,20.28,20.28,20.28
XAGUSD,20100914,125300,20.29,20.29,20.29,20.29
XAGUSD,20100914,125400,20.28,20.28,20.28,20.28
XAGUSD,20100914,125500,20.29,20.29,20.29,20.29
XAGUSD,20100914,125600,20.28,20.28,20.27,20.28
XAGUSD,20100914,125700,20.29,20.29,20.29,20.29
XAGUSD,20100914,125800,20.28,20.28,20.28,20.28
XAGUSD,20100914,130100,20.27,20.27,20.27,20.27
XAGUSD,20100914,130200,20.26,20.26,20.26,20.26
XAGUSD,20100914,130300,20.27,20.28,20.27,20.28
XAGUSD,20100914,130500,20.29,20.29,20.29,20.29
XAGUSD,20100914,130700,20.30,20.30,20.29,20.29
XAGUSD,20100914,130800,20.30,20.33,20.30,20.33
XAGUSD,20100914,130900,20.32,20.32,20.32,20.32
XAGUSD,20100914,131000,20.31,20.35,20.31,20.35
XAGUSD,20100914,131100,20.34,20.34,20.33,20.33
XAGUSD,20100914,131200,20.32,20.33,20.32,20.33
XAGUSD,20100914,131400,20.32,20.32,20.30,20.30
XAGUSD,20100914,131500,20.29,20.30,20.29,20.30
XAGUSD,20100914,131700,20.31,20.31,20.31,20.31
XAGUSD,20100914,131800,20.30,20.30,20.29,20.29
XAGUSD,20100914,131900,20.30,20.30,20.30,20.30
XAGUSD,20100914,132200,20.31,20.31,20.30,20.30
XAGUSD,20100914,132700,20.30,20.30,20.29,20.29
XAGUSD,20100914,132800,20.28,20.28,20.28,20.28
XAGUSD,20100914,132900,20.29,20.29,20.29,20.29
XAGUSD,20100914,133100,20.30,20.30,20.29,20.29
XAGUSD,20100914,133500,20.28,20.29,20.28,20.29
XAGUSD,20100914,133600,20.28,20.29,20.27,20.27
XAGUSD,20100914,133700,20.28,20.28,20.28,20.28
XAGUSD,20100914,133800,20.29,20.29,20.29,20.29
XAGUSD,20100914,134000,20.28,20.28,20.28,20.28
XAGUSD,20100914,134100,20.29,20.29,20.28,20.28
XAGUSD,20100914,134200,20.29,20.29,20.29,20.29
XAGUSD,20100914,134500,20.28,20.28,20.28,20.28
XAGUSD,20100914,134600,20.29,20.29,20.29,20.29
XAGUSD,20100914,134700,20.28,20.29,20.28,20.28
XAGUSD,20100914,134900,20.29,20.29,20.28,20.28
XAGUSD,20100914,135100,20.27,20.27,20.27,20.27
XAGUSD,20100914,135300,20.28,20.28,20.27,20.27
XAGUSD,20100914,135400,20.28,20.28,20.28,20.28
XAGUSD,20100914,135900,20.28,20.28,20.28,20.28
XAGUSD,20100914,140200,20.27,20.28,20.27,20.28
XAGUSD,20100914,140500,20.29,20.29,20.29,20.29
XAGUSD,20100914,140600,20.28,20.29,20.28,20.29
XAGUSD,20100914,140900,20.30,20.30,20.30,20.30
XAGUSD,20100914,141000,20.29,20.29,20.29,20.29
XAGUSD,20100914,141500,20.29,20.29,20.29,20.29
XAGUSD,20100914,141900,20.28,20.28,20.28,20.28
XAGUSD,20100914,142000,20.29,20.30,20.29,20.30
XAGUSD,20100914,142100,20.31,20.32,20.30,20.31
XAGUSD,20100914,142300,20.30,20.30,20.29,20.29
XAGUSD,20100914,142400,20.28,20.28,20.28,20.28
XAGUSD,20100914,142500,20.29,20.31,20.29,20.31
XAGUSD,20100914,142600,20.27,20.27,20.25,20.27
XAGUSD,20100914,142700,20.28,20.28,20.26,20.26
XAGUSD,20100914,142800,20.25,20.25,20.23,20.23
XAGUSD,20100914,142900,20.22,20.23,20.22,20.23
XAGUSD,20100914,143000,20.24,20.26,20.24,20.25
XAGUSD,20100914,143100,20.26,20.26,20.25,20.26
XAGUSD,20100914,143200,20.25,20.28,20.25,20.28
XAGUSD,20100914,143300,20.29,20.30,20.28,20.28
XAGUSD,20100914,143400,20.27,20.28,20.27,20.27
XAGUSD,20100914,143500,20.26,20.26,20.25,20.25
XAGUSD,20100914,143600,20.26,20.26,20.26,20.26
XAGUSD,20100914,143800,20.25,20.25,20.25,20.25
XAGUSD,20100914,143900,20.26,20.26,20.25,20.25
XAGUSD,20100914,144100,20.24,20.25,20.24,20.25
XAGUSD,20100914,144200,20.24,20.24,20.24,20.24
XAGUSD,20100914,144300,20.23,20.23,20.22,20.23
XAGUSD,20100914,144400,20.24,20.24,20.23,20.24
XAGUSD,20100914,144500,20.25,20.25,20.25,20.25
XAGUSD,20100914,144600,20.26,20.27,20.26,20.27
XAGUSD,20100914,144700,20.28,20.29,20.28,20.29
XAGUSD,20100914,144800,20.30,20.30,20.28,20.28
XAGUSD,20100914,144900,20.27,20.27,20.27,20.27
XAGUSD,20100914,145000,20.28,20.28,20.27,20.27
XAGUSD,20100914,145400,20.28,20.29,20.28,20.29
XAGUSD,20100914,145500,20.28,20.28,20.28,20.28
XAGUSD,20100914,145700,20.27,20.27,20.27,20.27
XAGUSD,20100914,145800,20.26,20.26,20.26,20.26
XAGUSD,20100914,145900,20.25,20.25,20.25,20.25
XAGUSD,20100914,150000,20.23,20.23,20.22,20.23
XAGUSD,20100914,150100,20.24,20.24,20.24,20.24
XAGUSD,20100914,150200,20.25,20.25,20.23,20.25
XAGUSD,20100914,150300,20.24,20.24,20.24,20.24
XAGUSD,20100914,150400,20.25,20.25,20.25,20.25
XAGUSD,20100914,150600,20.26,20.26,20.26,20.26
XAGUSD,20100914,150700,20.27,20.27,20.25,20.25
XAGUSD,20100914,150800,20.26,20.26,20.26,20.26
XAGUSD,20100914,151000,20.25,20.25,20.25,20.25
XAGUSD,20100914,151100,20.26,20.26,20.25,20.25
XAGUSD,20100914,151300,20.24,20.24,20.24,20.24
XAGUSD,20100914,151400,20.23,20.23,20.21,20.21
XAGUSD,20100914,151500,20.22,20.22,20.22,20.22
XAGUSD,20100914,151600,20.23,20.24,20.23,20.23
XAGUSD,20100914,151700,20.24,20.24,20.24,20.24
XAGUSD,20100914,151800,20.23,20.23,20.23,20.23
XAGUSD,20100914,151900,20.22,20.22,20.22,20.22
XAGUSD,20100914,152000,20.21,20.21,20.21,20.21
XAGUSD,20100914,152100,20.22,20.22,20.22,20.22
XAGUSD,20100914,152300,20.23,20.23,20.23,20.23
XAGUSD,20100914,152400,20.22,20.22,20.22,20.22
XAGUSD,20100914,152600,20.23,20.24,20.23,20.24
XAGUSD,20100914,152700,20.23,20.23,20.23,20.23
XAGUSD,20100914,152800,20.22,20.22,20.22,20.22
XAGUSD,20100914,152900,20.21,20.21,20.21,20.21
XAGUSD,20100914,153000,20.22,20.22,20.22,20.22
XAGUSD,20100914,153200,20.21,20.22,20.21,20.22
XAGUSD,20100914,153300,20.21,20.21,20.21,20.21
XAGUSD,20100914,153400,20.22,20.22,20.21,20.22
XAGUSD,20100914,153700,20.23,20.24,20.23,20.23
XAGUSD,20100914,153900,20.24,20.24,20.24,20.24
XAGUSD,20100914,154000,20.25,20.27,20.25,20.27
XAGUSD,20100914,154100,20.28,20.28,20.28,20.28
XAGUSD,20100914,154200,20.27,20.29,20.27,20.29
XAGUSD,20100914,154300,20.30,20.32,20.29,20.32
XAGUSD,20100914,154400,20.36,20.36,20.35,20.36
XAGUSD,20100914,154500,20.35,20.35,20.33,20.34
XAGUSD,20100914,154600,20.33,20.33,20.30,20.30
XAGUSD,20100914,154700,20.31,20.32,20.31,20.32
XAGUSD,20100914,154800,20.33,20.34,20.33,20.33
XAGUSD,20100914,154900,20.34,20.34,20.32,20.32
XAGUSD,20100914,155000,20.31,20.31,20.30,20.30
XAGUSD,20100914,155100,20.31,20.31,20.30,20.31
XAGUSD,20100914,155200,20.32,20.32,20.31,20.31
XAGUSD,20100914,155300,20.32,20.32,20.30,20.30
XAGUSD,20100914,155400,20.31,20.31,20.30,20.31
XAGUSD,20100914,155500,20.30,20.31,20.30,20.30
XAGUSD,20100914,155600,20.31,20.31,20.30,20.30
XAGUSD,20100914,155700,20.29,20.30,20.29,20.30
XAGUSD,20100914,155900,20.31,20.31,20.30,20.30
XAGUSD,20100914,160100,20.31,20.31,20.30,20.31
XAGUSD,20100914,160300,20.30,20.31,20.30,20.31
XAGUSD,20100914,160400,20.32,20.32,20.31,20.31
XAGUSD,20100914,160500,20.32,20.32,20.31,20.32
XAGUSD,20100914,160600,20.31,20.31,20.31,20.31
XAGUSD,20100914,160800,20.32,20.32,20.32,20.32
XAGUSD,20100914,161000,20.33,20.36,20.33,20.36
XAGUSD,20100914,161100,20.35,20.37,20.35,20.37
XAGUSD,20100914,161200,20.38,20.38,20.36,20.36
XAGUSD,20100914,161400,20.37,20.37,20.34,20.34
XAGUSD,20100914,161600,20.35,20.36,20.35,20.36
XAGUSD,20100914,161700,20.35,20.35,20.34,20.34
XAGUSD,20100914,161900,20.33,20.33,20.32,20.32
XAGUSD,20100914,162000,20.33,20.34,20.33,20.34
XAGUSD,20100914,162100,20.33,20.33,20.33,20.33
XAGUSD,20100914,162200,20.34,20.35,20.34,20.35
XAGUSD,20100914,162300,20.36,20.36,20.34,20.34
XAGUSD,20100914,162600,20.35,20.35,20.33,20.33
XAGUSD,20100914,162700,20.32,20.32,20.32,20.32
XAGUSD,20100914,162800,20.33,20.33,20.33,20.33
XAGUSD,20100914,162900,20.34,20.34,20.34,20.34
XAGUSD,20100914,163000,20.33,20.34,20.33,20.34
XAGUSD,20100914,163100,20.35,20.41,20.35,20.40
XAGUSD,20100914,163200,20.42,20.42,20.40,20.40
XAGUSD,20100914,163300,20.41,20.46,20.41,20.45
XAGUSD,20100914,163400,20.44,20.44,20.44,20.44
XAGUSD,20100914,163500,20.43,20.44,20.43,20.43
XAGUSD,20100914,163600,20.44,20.44,20.43,20.43
XAGUSD,20100914,163700,20.44,20.44,20.43,20.43
XAGUSD,20100914,163900,20.42,20.42,20.41,20.41
XAGUSD,20100914,164000,20.40,20.41,20.40,20.41
XAGUSD,20100914,164100,20.40,20.41,20.40,20.41
XAGUSD,20100914,164200,20.40,20.41,20.40,20.41
XAGUSD,20100914,164300,20.40,20.41,20.40,20.41
XAGUSD,20100914,164500,20.40,20.40,20.40,20.40
XAGUSD,20100914,164600,20.41,20.41,20.41,20.41
XAGUSD,20100914,164700,20.42,20.42,20.42,20.42
XAGUSD,20100914,164800,20.41,20.41,20.41,20.41
XAGUSD,20100914,164900,20.40,20.40,20.40,20.40
XAGUSD,20100914,165000,20.39,20.40,20.39,20.40
XAGUSD,20100914,165100,20.41,20.41,20.40,20.40
XAGUSD,20100914,165200,20.39,20.39,20.39,20.39
XAGUSD,20100914,165400,20.40,20.40,20.39,20.39
XAGUSD,20100914,165500,20.40,20.40,20.39,20.40
XAGUSD,20100914,165600,20.39,20.39,20.39,20.39
XAGUSD,20100914,165700,20.40,20.40,20.40,20.40
XAGUSD,20100914,165900,20.39,20.39,20.39,20.39
XAGUSD,20100914,170400,20.38,20.39,20.38,20.38
XAGUSD,20100914,170500,20.39,20.39,20.39,20.39
XAGUSD,20100914,170800,20.40,20.40,20.40,20.40
XAGUSD,20100914,170900,20.41,20.42,20.41,20.42
XAGUSD,20100914,171000,20.41,20.41,20.41,20.41
XAGUSD,20100914,171100,20.40,20.41,20.39,20.41
XAGUSD,20100914,171200,20.42,20.42,20.41,20.42
XAGUSD,20100914,171300,20.41,20.41,20.41,20.41
XAGUSD,20100914,171400,20.40,20.40,20.40,20.40
XAGUSD,20100914,171500,20.41,20.42,20.41,20.41
XAGUSD,20100914,171600,20.40,20.40,20.40,20.40
XAGUSD,20100914,171800,20.41,20.41,20.40,20.40
XAGUSD,20100914,171900,20.41,20.41,20.41,20.41
XAGUSD,20100914,172000,20.42,20.42,20.41,20.41
XAGUSD,20100914,172100,20.42,20.42,20.42,20.42
XAGUSD,20100914,172200,20.43,20.44,20.43,20.43
XAGUSD,20100914,172300,20.42,20.42,20.41,20.41
XAGUSD,20100914,172400,20.40,20.40,20.40,20.40
XAGUSD,20100914,172700,20.39,20.41,20.39,20.41
XAGUSD,20100914,172800,20.42,20.42,20.42,20.42
XAGUSD,20100914,173000,20.41,20.41,20.41,20.41
XAGUSD,20100914,173200,20.40,20.41,20.40,20.41
XAGUSD,20100914,173300,20.42,20.42,20.41,20.42
XAGUSD,20100914,173600,20.41,20.41,20.40,20.41
XAGUSD,20100914,173800,20.42,20.43,20.42,20.43
XAGUSD,20100914,173900,20.44,20.45,20.44,20.45
XAGUSD,20100914,174000,20.46,20.47,20.45,20.45
XAGUSD,20100914,174100,20.44,20.45,20.44,20.44
XAGUSD,20100914,174200,20.45,20.45,20.44,20.44
XAGUSD,20100914,174400,20.43,20.43,20.42,20.43
XAGUSD,20100914,174500,20.44,20.45,20.44,20.44
XAGUSD,20100914,174600,20.45,20.46,20.45,20.45
XAGUSD,20100914,174700,20.44,20.44,20.43,20.43
XAGUSD,20100914,174800,20.42,20.42,20.42,20.42
XAGUSD,20100914,174900,20.43,20.43,20.42,20.42
XAGUSD,20100914,175000,20.43,20.43,20.41,20.41
XAGUSD,20100914,175100,20.40,20.41,20.40,20.41
XAGUSD,20100914,175300,20.40,20.41,20.40,20.41
XAGUSD,20100914,175400,20.42,20.43,20.42,20.43
XAGUSD,20100914,175500,20.44,20.44,20.44,20.44
XAGUSD,20100914,175600,20.43,20.43,20.43,20.43
XAGUSD,20100914,175700,20.44,20.44,20.42,20.42
XAGUSD,20100914,175800,20.43,20.43,20.42,20.42
XAGUSD,20100914,175900,20.43,20.44,20.43,20.44
XAGUSD,20100914,180000,20.45,20.45,20.45,20.45
XAGUSD,20100914,180100,20.44,20.45,20.44,20.44
XAGUSD,20100914,180200,20.43,20.44,20.43,20.43
XAGUSD,20100914,180300,20.44,20.44,20.43,20.43
XAGUSD,20100914,180400,20.44,20.46,20.44,20.46
XAGUSD,20100914,180500,20.45,20.45,20.44,20.44
XAGUSD,20100914,180600,20.45,20.45,20.44,20.44
XAGUSD,20100914,180700,20.43,20.43,20.42,20.42
XAGUSD,20100914,180900,20.41,20.42,20.41,20.42
XAGUSD,20100914,181000,20.41,20.41,20.41,20.41
XAGUSD,20100914,181100,20.42,20.42,20.41,20.41
XAGUSD,20100914,181200,20.42,20.42,20.41,20.42
XAGUSD,20100914,181300,20.41,20.41,20.41,20.41
XAGUSD,20100914,181400,20.42,20.43,20.41,20.43
XAGUSD,20100914,181500,20.42,20.42,20.41,20.41
XAGUSD,20100914,181600,20.40,20.41,20.40,20.40
XAGUSD,20100914,181700,20.41,20.42,20.41,20.42
XAGUSD,20100914,181900,20.41,20.42,20.41,20.42
XAGUSD,20100914,182100,20.41,20.41,20.41,20.41
XAGUSD,20100914,182200,20.42,20.42,20.42,20.42
XAGUSD,20100914,182300,20.41,20.41,20.41,20.41
XAGUSD,20100914,182500,20.40,20.41,20.40,20.41
XAGUSD,20100914,182600,20.42,20.42,20.41,20.41
XAGUSD,20100914,182700,20.42,20.42,20.42,20.42
XAGUSD,20100914,182800,20.41,20.41,20.41,20.41
XAGUSD,20100914,182900,20.42,20.42,20.42,20.42
XAGUSD,20100914,183000,20.41,20.41,20.41,20.41
XAGUSD,20100914,183100,20.40,20.40,20.39,20.39
XAGUSD,20100914,183200,20.40,20.40,20.39,20.40
XAGUSD,20100914,183400,20.39,20.39,20.39,20.39
XAGUSD,20100914,183600,20.40,20.40,20.40,20.40
XAGUSD,20100914,183700,20.41,20.41,20.41,20.41
XAGUSD,20100914,184000,20.42,20.42,20.42,20.42
XAGUSD,20100914,184100,20.41,20.42,20.41,20.42
XAGUSD,20100914,184600,20.42,20.42,20.42,20.42
XAGUSD,20100914,184700,20.41,20.41,20.41,20.41
XAGUSD,20100914,184800,20.42,20.42,20.41,20.41
XAGUSD,20100914,184900,20.40,20.40,20.40,20.40
XAGUSD,20100914,185000,20.39,20.39,20.39,20.39
XAGUSD,20100914,185100,20.38,20.38,20.37,20.38
XAGUSD,20100914,185200,20.39,20.39,20.38,20.38
XAGUSD,20100914,185400,20.39,20.39,20.37,20.37
XAGUSD,20100914,185500,20.36,20.36,20.36,20.36
XAGUSD,20100914,185600,20.35,20.37,20.35,20.37
XAGUSD,20100914,185700,20.36,20.37,20.35,20.36
XAGUSD,20100914,190100,20.37,20.37,20.37,20.37
XAGUSD,20100914,190300,20.38,20.38,20.38,20.38
XAGUSD,20100914,190500,20.39,20.40,20.39,20.40
XAGUSD,20100914,190600,20.41,20.42,20.41,20.42
XAGUSD,20100914,190900,20.43,20.43,20.43,20.43
XAGUSD,20100914,191100,20.42,20.42,20.42,20.42
XAGUSD,20100914,191200,20.41,20.41,20.41,20.41
XAGUSD,20100914,191400,20.40,20.40,20.40,20.40
XAGUSD,20100914,191500,20.41,20.41,20.41,20.41
XAGUSD,20100914,191600,20.40,20.40,20.40,20.40
XAGUSD,20100914,191700,20.39,20.39,20.39,20.39
XAGUSD,20100914,191900,20.40,20.40,20.39,20.39
XAGUSD,20100914,192000,20.38,20.38,20.38,20.38
XAGUSD,20100914,192100,20.37,20.37,20.37,20.37
XAGUSD,20100914,192400,20.36,20.36,20.35,20.36
XAGUSD,20100914,192500,20.37,20.38,20.37,20.38
XAGUSD,20100914,192700,20.37,20.37,20.37,20.37
XAGUSD,20100914,192800,20.38,20.38,20.38,20.38
XAGUSD,20100914,192900,20.37,20.37,20.37,20.37
XAGUSD,20100914,193000,20.38,20.39,20.38,20.38
XAGUSD,20100914,193300,20.39,20.40,20.39,20.40
XAGUSD,20100914,193400,20.39,20.39,20.39,20.39
XAGUSD,20100914,193500,20.40,20.40,20.40,20.40
XAGUSD,20100914,193600,20.39,20.39,20.39,20.39
XAGUSD,20100914,193800,20.40,20.40,20.40,20.40
XAGUSD,20100914,194000,20.41,20.41,20.40,20.40
XAGUSD,20100914,194100,20.41,20.41,20.41,20.41
XAGUSD,20100914,194300,20.40,20.40,20.40,20.40
XAGUSD,20100914,194400,20.41,20.41,20.41,20.41
XAGUSD,20100914,194600,20.40,20.40,20.40,20.40
XAGUSD,20100914,194700,20.41,20.41,20.41,20.41
XAGUSD,20100914,194800,20.40,20.40,20.40,20.40
XAGUSD,20100914,195000,20.41,20.41,20.40,20.40
XAGUSD,20100914,195100,20.41,20.41,20.40,20.41
XAGUSD,20100914,195200,20.42,20.42,20.42,20.42
XAGUSD,20100914,195600,20.43,20.43,20.43,20.43
XAGUSD,20100914,195700,20.42,20.43,20.42,20.43
XAGUSD,20100914,195900,20.42,20.42,20.42,20.42
XAGUSD,20100914,200000,20.43,20.43,20.43,20.43
XAGUSD,20100914,200100,20.42,20.42,20.42,20.42
XAGUSD,20100914,200200,20.43,20.43,20.43,20.43
XAGUSD,20100914,200400,20.42,20.42,20.42,20.42
XAGUSD,20100914,200500,20.43,20.43,20.43,20.43
XAGUSD,20100914,200600,20.42,20.42,20.42,20.42
XAGUSD,20100914,200800,20.43,20.43,20.43,20.43
XAGUSD,20100914,200900,20.42,20.42,20.42,20.42
XAGUSD,20100914,201400,20.42,20.42,20.42,20.42
XAGUSD,20100914,201600,20.43,20.43,20.42,20.42
XAGUSD,20100914,201700,20.41,20.41,20.41,20.41
XAGUSD,20100914,201800,20.42,20.42,20.42,20.42
XAGUSD,20100914,201900,20.41,20.41,20.41,20.41
XAGUSD,20100914,202000,20.42,20.42,20.42,20.42
XAGUSD,20100914,202300,20.41,20.42,20.41,20.42
XAGUSD,20100914,202800,20.42,20.42,20.42,20.42
XAGUSD,20100914,203300,20.42,20.42,20.42,20.42
XAGUSD,20100914,203800,20.42,20.42,20.42,20.42
XAGUSD,20100914,204200,20.43,20.43,20.43,20.43
XAGUSD,20100914,204400,20.42,20.43,20.42,20.43
XAGUSD,20100914,204700,20.42,20.42,20.42,20.42
XAGUSD,20100914,204800,20.43,20.43,20.42,20.42
XAGUSD,20100914,204900,20.43,20.43,20.43,20.43
XAGUSD,20100914,205400,20.42,20.42,20.42,20.42
XAGUSD,20100914,205900,20.42,20.42,20.42,20.42
XAGUSD,20100914,210100,20.43,20.43,20.43,20.43
XAGUSD,20100914,210200,20.42,20.42,20.42,20.42
XAGUSD,20100914,210700,20.42,20.42,20.42,20.42
XAGUSD,20100914,211000,20.41,20.41,20.41,20.41
XAGUSD,20100914,211100,20.42,20.42,20.42,20.42
XAGUSD,20100914,211400,20.43,20.43,20.43,20.43
XAGUSD,20100914,211800,20.42,20.43,20.42,20.43
XAGUSD,20100914,212100,20.44,20.44,20.44,20.44
XAGUSD,20100914,212600,20.44,20.44,20.44,20.44
XAGUSD,20100914,212700,20.45,20.45,20.45,20.45
XAGUSD,20100914,212800,20.44,20.44,20.44,20.44
XAGUSD,20100914,212900,20.45,20.45,20.44,20.44
XAGUSD,20100914,213000,20.45,20.45,20.45,20.45
XAGUSD,20100914,213400,20.46,20.46,20.46,20.46
XAGUSD,20100914,213500,20.47,20.47,20.47,20.47
XAGUSD,20100914,213600,20.46,20.46,20.45,20.45
XAGUSD,20100914,214100,20.45,20.45,20.45,20.45
XAGUSD,20100914,214300,20.44,20.45,20.44,20.44
XAGUSD,20100914,214400,20.45,20.45,20.44,20.44
XAGUSD,20100914,214500,20.43,20.43,20.43,20.43
XAGUSD,20100914,214600,20.42,20.42,20.42,20.42
XAGUSD,20100914,214800,20.43,20.43,20.42,20.43
XAGUSD,20100914,214900,20.42,20.42,20.41,20.41
XAGUSD,20100914,215000,20.42,20.42,20.42,20.42
XAGUSD,20100914,215200,20.43,20.44,20.43,20.44
XAGUSD,20100914,215300,20.43,20.43,20.43,20.43
XAGUSD,20100914,215400,20.42,20.42,20.42,20.42
XAGUSD,20100914,215500,20.43,20.43,20.43,20.43
XAGUSD,20100914,215600,20.42,20.42,20.42,20.42
XAGUSD,20100914,215700,20.41,20.42,20.41,20.42
XAGUSD,20100914,215800,20.41,20.42,20.41,20.41
XAGUSD,20100914,215900,20.42,20.42,20.42,20.42
XAGUSD,20100914,220000,20.43,20.44,20.43,20.44
XAGUSD,20100914,220100,20.45,20.45,20.43,20.43
XAGUSD,20100914,220200,20.44,20.44,20.44,20.44
XAGUSD,20100914,220300,20.43,20.43,20.43,20.43
XAGUSD,20100914,220600,20.44,20.45,20.44,20.45
XAGUSD,20100914,220700,20.44,20.44,20.44,20.44
XAGUSD,20100914,221200,20.44,20.44,20.43,20.43
XAGUSD,20100914,221300,20.44,20.44,20.43,20.43
XAGUSD,20100914,221500,20.42,20.42,20.42,20.42
XAGUSD,20100914,221700,20.41,20.42,20.41,20.42
XAGUSD,20100914,221800,20.41,20.41,20.41,20.41
XAGUSD,20100914,222100,20.42,20.42,20.42,20.42
XAGUSD,20100914,222200,20.41,20.41,20.41,20.41
XAGUSD,20100914,222300,20.42,20.42,20.42,20.42
XAGUSD,20100914,222800,20.42,20.42,20.42,20.42
XAGUSD,20100914,223200,20.41,20.41,20.41,20.41
XAGUSD,20100914,223300,20.42,20.42,20.42,20.42
XAGUSD,20100914,223400,20.43,20.43,20.43,20.43
XAGUSD,20100914,223800,20.42,20.42,20.42,20.42
XAGUSD,20100914,223900,20.43,20.43,20.43,20.43
XAGUSD,20100914,224400,20.43,20.43,20.43,20.43
XAGUSD,20100914,224500,20.44,20.44,20.44,20.44
XAGUSD,20100914,224900,20.43,20.43,20.43,20.43
XAGUSD,20100914,225200,20.44,20.44,20.44,20.44
XAGUSD,20100914,225300,20.43,20.43,20.43,20.43
XAGUSD,20100914,225500,20.44,20.44,20.44,20.44
XAGUSD,20100914,225700,20.43,20.43,20.43,20.43
XAGUSD,20100914,225900,20.44,20.44,20.44,20.44
XAGUSD,20100914,230400,20.44,20.44,20.44,20.44
XAGUSD,20100914,230900,20.44,20.44,20.44,20.44
XAGUSD,20100914,231200,20.43,20.43,20.43,20.43
XAGUSD,20100914,231500,20.42,20.43,20.42,20.43
XAGUSD,20100914,232000,20.43,20.43,20.43,20.43
XAGUSD,20100914,232500,20.43,20.43,20.43,20.43
XAGUSD,20100914,233000,20.43,20.43,20.43,20.43
XAGUSD,20100914,233500,20.43,20.43,20.43,20.43
XAGUSD,20100914,234000,20.43,20.43,20.43,20.43
XAGUSD,20100914,234500,20.43,20.43,20.43,20.43
XAGUSD,20100914,235000,20.43,20.43,20.43,20.43
XAGUSD,20100914,235500,20.43,20.43,20.43,20.43
XAGUSD,20100914,235600,20.41,20.41,20.41,20.41
XAGUSD,20100914,235700,20.46,20.46,20.46,20.46
XAGUSD,20100914,235900,20.44,20.44,20.44,20.44
USDCZK,20100914,000100,19.09,19.09,19.09,19.09
USDCZK,20100914,000400,19.10,19.10,19.09,19.09
USDCZK,20100914,000500,19.10,19.10,19.09,19.09
USDCZK,20100914,000900,19.10,19.10,19.10,19.10
USDCZK,20100914,001100,19.12,19.12,19.11,19.11
USDCZK,20100914,001200,19.09,19.09,19.09,19.09
USDCZK,20100914,001600,19.12,19.12,19.12,19.12
USDCZK,20100914,001700,19.09,19.09,19.09,19.09
USDCZK,20100914,002000,19.11,19.11,19.10,19.10
USDCZK,20100914,002100,19.12,19.12,19.11,19.11
USDCZK,20100914,002200,19.10,19.11,19.10,19.10
USDCZK,20100914,002300,19.09,19.11,19.09,19.11
USDCZK,20100914,002500,19.10,19.10,19.10,19.10
USDCZK,20100914,002700,19.11,19.11,19.10,19.10
USDCZK,20100914,002800,19.12,19.12,19.12,19.12
USDCZK,20100914,003000,19.10,19.10,19.09,19.09
USDCZK,20100914,003200,19.10,19.10,19.10,19.10
USDCZK,20100914,003300,19.09,19.09,19.09,19.09
USDCZK,20100914,003400,19.10,19.10,19.10,19.10
USDCZK,20100914,003700,19.12,19.12,19.12,19.12
USDCZK,20100914,003900,19.09,19.09,19.09,19.09
USDCZK,20100914,004400,19.09,19.09,19.09,19.09
USDCZK,20100914,004600,19.10,19.10,19.10,19.10
USDCZK,20100914,004700,19.09,19.09,19.09,19.09
USDCZK,20100914,004800,19.11,19.11,19.09,19.09
USDCZK,20100914,004900,19.11,19.11,19.11,19.11
USDCZK,20100914,005000,19.09,19.09,19.09,19.09
USDCZK,20100914,005300,19.11,19.11,19.11,19.11
USDCZK,20100914,005400,19.09,19.10,19.09,19.10
USDCZK,20100914,005500,19.11,19.11,19.10,19.10
USDCZK,20100914,005600,19.12,19.12,19.10,19.10
USDCZK,20100914,005800,19.12,19.12,19.11,19.11
USDCZK,20100914,005900,19.10,19.10,19.10,19.10
USDCZK,20100914,010000,19.12,19.12,19.10,19.11
USDCZK,20100914,010100,19.10,19.10,19.10,19.10
USDCZK,20100914,010300,19.11,19.11,19.10,19.10
USDCZK,20100914,010400,19.12,19.12,19.12,19.12
USDCZK,20100914,010500,19.13,19.13,19.13,19.13
USDCZK,20100914,010600,19.12,19.13,19.10,19.13
USDCZK,20100914,010700,19.12,19.12,19.10,19.10
USDCZK,20100914,011000,19.13,19.13,19.10,19.10
USDCZK,20100914,011200,19.11,19.11,19.11,19.11
USDCZK,20100914,011300,19.09,19.10,19.09,19.10
USDCZK,20100914,011400,19.11,19.11,19.10,19.10
USDCZK,20100914,011600,19.11,19.11,19.10,19.10
USDCZK,20100914,011700,19.11,19.11,19.11,19.11
USDCZK,20100914,011800,19.12,19.12,19.12,19.12
USDCZK,20100914,011900,19.10,19.10,19.10,19.10
USDCZK,20100914,012300,19.13,19.13,19.13,19.13
USDCZK,20100914,012400,19.10,19.11,19.10,19.11
USDCZK,20100914,012600,19.12,19.12,19.12,19.12
USDCZK,20100914,012700,19.11,19.11,19.11,19.11
USDCZK,20100914,012800,19.14,19.14,19.14,19.14
USDCZK,20100914,012900,19.12,19.12,19.12,19.12
USDCZK,20100914,013000,19.11,19.11,19.11,19.11
USDCZK,20100914,013100,19.12,19.12,19.10,19.10
USDCZK,20100914,013200,19.12,19.12,19.12,19.12
USDCZK,20100914,013300,19.10,19.10,19.10,19.10
USDCZK,20100914,013400,19.13,19.13,19.13,19.13
USDCZK,20100914,013500,19.10,19.10,19.10,19.10
USDCZK,20100914,013600,19.12,19.12,19.10,19.10
USDCZK,20100914,013700,19.12,19.13,19.10,19.13
USDCZK,20100914,013800,19.12,19.12,19.10,19.11
USDCZK,20100914,014000,19.14,19.14,19.12,19.12
USDCZK,20100914,014100,19.11,19.11,19.11,19.11
USDCZK,20100914,014300,19.12,19.12,19.11,19.11
USDCZK,20100914,014400,19.12,19.12,19.11,19.11
USDCZK,20100914,014500,19.12,19.14,19.11,19.14
USDCZK,20100914,014600,19.12,19.12,19.11,19.11
USDCZK,20100914,014700,19.12,19.12,19.12,19.12
USDCZK,20100914,014800,19.11,19.14,19.11,19.14
USDCZK,20100914,014900,19.12,19.12,19.11,19.11
USDCZK,20100914,015000,19.13,19.13,19.13,19.13
USDCZK,20100914,015100,19.12,19.12,19.11,19.11
USDCZK,20100914,015200,19.12,19.12,19.11,19.11
USDCZK,20100914,015400,19.12,19.12,19.11,19.11
USDCZK,20100914,015700,19.13,19.13,19.13,19.13
USDCZK,20100914,015800,19.11,19.11,19.11,19.11
USDCZK,20100914,015900,19.13,19.13,19.12,19.12
USDCZK,20100914,020000,19.11,19.11,19.11,19.11
USDCZK,20100914,020300,19.13,19.13,19.11,19.11
USDCZK,20100914,020700,19.12,19.12,19.11,19.11
USDCZK,20100914,020800,19.14,19.14,19.14,19.14
USDCZK,20100914,020900,19.11,19.12,19.11,19.11
USDCZK,20100914,021100,19.13,19.13,19.13,19.13
USDCZK,20100914,021200,19.12,19.13,19.12,19.12
USDCZK,20100914,021400,19.13,19.13,19.13,19.13
USDCZK,20100914,021500,19.12,19.12,19.11,19.11
USDCZK,20100914,021600,19.13,19.13,19.11,19.11
USDCZK,20100914,021800,19.13,19.13,19.11,19.11
USDCZK,20100914,021900,19.12,19.12,19.11,19.11
USDCZK,20100914,022100,19.12,19.12,19.11,19.11
USDCZK,20100914,022200,19.13,19.13,19.13,19.13
USDCZK,20100914,022300,19.12,19.12,19.11,19.12
USDCZK,20100914,022400,19.11,19.14,19.11,19.14
USDCZK,20100914,022500,19.11,19.13,19.11,19.13
USDCZK,20100914,022600,19.12,19.14,19.12,19.13
USDCZK,20100914,022700,19.12,19.12,19.12,19.12
USDCZK,20100914,022800,19.14,19.14,19.12,19.12
USDCZK,20100914,022900,19.13,19.13,19.11,19.11
USDCZK,20100914,023000,19.13,19.13,19.11,19.11
USDCZK,20100914,023200,19.13,19.13,19.13,19.13
USDCZK,20100914,023300,19.12,19.12,19.12,19.12
USDCZK,20100914,023400,19.14,19.14,19.14,19.14
USDCZK,20100914,023500,19.12,19.12,19.12,19.12
USDCZK,20100914,023700,19.13,19.13,19.13,19.13
USDCZK,20100914,023800,19.12,19.12,19.11,19.11
USDCZK,20100914,024000,19.13,19.13,19.13,19.13
USDCZK,20100914,024100,19.14,19.14,19.11,19.11
USDCZK,20100914,024200,19.12,19.12,19.12,19.12
USDCZK,20100914,024300,19.13,19.13,19.12,19.12
USDCZK,20100914,024400,19.14,19.14,19.12,19.13
USDCZK,20100914,024500,19.12,19.14,19.12,19.14
USDCZK,20100914,024600,19.12,19.12,19.12,19.12
USDCZK,20100914,024700,19.13,19.13,19.13,19.13
USDCZK,20100914,025000,19.14,19.14,19.13,19.13
USDCZK,20100914,025300,19.12,19.12,19.12,19.12
USDCZK,20100914,025400,19.14,19.14,19.14,19.14
USDCZK,20100914,025500,19.13,19.13,19.12,19.12
USDCZK,20100914,025800,19.14,19.14,19.12,19.12
USDCZK,20100914,030000,19.13,19.13,19.13,19.13
USDCZK,20100914,030100,19.12,19.12,19.12,19.12
USDCZK,20100914,030200,19.15,19.15,19.15,19.15
USDCZK,20100914,030300,19.13,19.13,19.12,19.12
USDCZK,20100914,030800,19.12,19.12,19.12,19.12
USDCZK,20100914,030900,19.14,19.14,19.12,19.12
USDCZK,20100914,031000,19.13,19.13,19.13,19.13
USDCZK,20100914,031200,19.14,19.14,19.13,19.13
USDCZK,20100914,031300,19.14,19.14,19.14,19.14
USDCZK,20100914,031400,19.12,19.12,19.12,19.12
USDCZK,20100914,031600,19.13,19.13,19.13,19.13
USDCZK,20100914,031700,19.12,19.14,19.12,19.14
USDCZK,20100914,031800,19.13,19.13,19.13,19.13
USDCZK,20100914,031900,19.12,19.12,19.12,19.12
USDCZK,20100914,032000,19.13,19.13,19.12,19.12
USDCZK,20100914,032500,19.12,19.12,19.12,19.12
USDCZK,20100914,032600,19.11,19.11,19.11,19.11
USDCZK,20100914,032900,19.12,19.13,19.12,19.13
USDCZK,20100914,033000,19.11,19.11,19.11,19.11
USDCZK,20100914,033200,19.14,19.14,19.14,19.14
USDCZK,20100914,033300,19.12,19.12,19.11,19.11
USDCZK,20100914,033600,19.13,19.13,19.11,19.12
USDCZK,20100914,033700,19.13,19.13,19.13,19.13
USDCZK,20100914,033800,19.12,19.12,19.12,19.12
USDCZK,20100914,034000,19.15,19.15,19.15,19.15
USDCZK,20100914,034100,19.12,19.14,19.12,19.12
USDCZK,20100914,034200,19.13,19.13,19.12,19.12
USDCZK,20100914,034300,19.15,19.15,19.14,19.14
USDCZK,20100914,034400,19.12,19.12,19.12,19.12
USDCZK,20100914,034500,19.13,19.13,19.12,19.12
USDCZK,20100914,034600,19.13,19.13,19.12,19.12
USDCZK,20100914,034700,19.13,19.15,19.12,19.12
USDCZK,20100914,034800,19.15,19.15,19.15,19.15
USDCZK,20100914,034900,19.13,19.13,19.12,19.12
USDCZK,20100914,035000,19.11,19.12,19.11,19.12
USDCZK,20100914,035100,19.13,19.13,19.12,19.12
USDCZK,20100914,035200,19.14,19.14,19.14,19.14
USDCZK,20100914,035300,19.13,19.13,19.12,19.13
USDCZK,20100914,035400,19.11,19.11,19.11,19.11
USDCZK,20100914,035500,19.10,19.12,19.10,19.12
USDCZK,20100914,035600,19.10,19.10,19.10,19.10
USDCZK,20100914,035900,19.13,19.13,19.11,19.11
USDCZK,20100914,040100,19.12,19.12,19.12,19.12
USDCZK,20100914,040200,19.11,19.11,19.11,19.11
USDCZK,20100914,040300,19.12,19.12,19.10,19.10
USDCZK,20100914,040500,19.12,19.13,19.12,19.13
USDCZK,20100914,040600,19.12,19.12,19.10,19.10
USDCZK,20100914,040800,19.11,19.11,19.10,19.10
USDCZK,20100914,040900,19.12,19.12,19.11,19.11
USDCZK,20100914,041000,19.10,19.10,19.10,19.10
USDCZK,20100914,041400,19.11,19.11,19.10,19.10
USDCZK,20100914,041500,19.11,19.11,19.11,19.11
USDCZK,20100914,041600,19.10,19.10,19.10,19.10
USDCZK,20100914,042100,19.10,19.11,19.10,19.11
USDCZK,20100914,042300,19.10,19.10,19.10,19.10
USDCZK,20100914,042500,19.11,19.11,19.11,19.11
USDCZK,20100914,042600,19.10,19.10,19.10,19.10
USDCZK,20100914,042700,19.11,19.11,19.10,19.11
USDCZK,20100914,042800,19.10,19.12,19.10,19.12
USDCZK,20100914,043000,19.10,19.13,19.10,19.13
USDCZK,20100914,043100,19.11,19.11,19.10,19.10
USDCZK,20100914,043200,19.11,19.11,19.11,19.11
USDCZK,20100914,043300,19.12,19.12,19.11,19.11
USDCZK,20100914,043400,19.10,19.10,19.10,19.10
USDCZK,20100914,043600,19.11,19.11,19.10,19.10
USDCZK,20100914,043800,19.11,19.11,19.11,19.11
USDCZK,20100914,043900,19.10,19.10,19.10,19.10
USDCZK,20100914,044100,19.11,19.11,19.11,19.11
USDCZK,20100914,044200,19.10,19.12,19.10,19.12
USDCZK,20100914,044300,19.11,19.11,19.10,19.10
USDCZK,20100914,044400,19.11,19.12,19.11,19.12
USDCZK,20100914,044500,19.11,19.11,19.11,19.11
USDCZK,20100914,044800,19.10,19.10,19.10,19.10
USDCZK,20100914,044900,19.12,19.12,19.10,19.10
USDCZK,20100914,045000,19.12,19.12,19.11,19.11
USDCZK,20100914,045100,19.12,19.12,19.10,19.10
USDCZK,20100914,045200,19.12,19.12,19.12,19.12
USDCZK,20100914,045300,19.13,19.13,19.11,19.11
USDCZK,20100914,045400,19.10,19.10,19.10,19.10
USDCZK,20100914,045500,19.12,19.12,19.10,19.10
USDCZK,20100914,045600,19.13,19.13,19.10,19.10
USDCZK,20100914,045700,19.11,19.11,19.10,19.10
USDCZK,20100914,045800,19.14,19.14,19.14,19.14
USDCZK,20100914,050000,19.10,19.10,19.10,19.10
USDCZK,20100914,050100,19.13,19.13,19.12,19.12
USDCZK,20100914,050200,19.10,19.10,19.10,19.10
USDCZK,20100914,050500,19.13,19.13,19.10,19.10
USDCZK,20100914,050600,19.12,19.12,19.12,19.12
USDCZK,20100914,050700,19.10,19.11,19.10,19.11
USDCZK,20100914,050800,19.10,19.12,19.10,19.12
USDCZK,20100914,051000,19.10,19.10,19.10,19.10
USDCZK,20100914,051300,19.09,19.09,19.09,19.09
USDCZK,20100914,051400,19.10,19.10,19.10,19.10
USDCZK,20100914,051500,19.09,19.09,19.09,19.09
USDCZK,20100914,051600,19.10,19.10,19.10,19.10
USDCZK,20100914,051700,19.09,19.09,19.09,19.09
USDCZK,20100914,051800,19.12,19.12,19.09,19.09
USDCZK,20100914,051900,19.10,19.10,19.09,19.09
USDCZK,20100914,052200,19.10,19.12,19.09,19.12
USDCZK,20100914,052300,19.11,19.11,19.11,19.11
USDCZK,20100914,052400,19.12,19.12,19.12,19.12
USDCZK,20100914,052500,19.09,19.09,19.09,19.09
USDCZK,20100914,052600,19.10,19.10,19.10,19.10
USDCZK,20100914,052800,19.09,19.09,19.09,19.09
USDCZK,20100914,052900,19.11,19.11,19.11,19.11
USDCZK,20100914,053000,19.12,19.12,19.10,19.10
USDCZK,20100914,053100,19.09,19.10,19.09,19.10
USDCZK,20100914,053200,19.12,19.12,19.11,19.11
USDCZK,20100914,053300,19.10,19.11,19.10,19.11
USDCZK,20100914,053400,19.10,19.11,19.10,19.11
USDCZK,20100914,053500,19.10,19.11,19.10,19.11
USDCZK,20100914,053600,19.12,19.12,19.09,19.09
USDCZK,20100914,053700,19.11,19.11,19.11,19.11
USDCZK,20100914,053800,19.09,19.10,19.09,19.10
USDCZK,20100914,053900,19.09,19.12,19.09,19.12
USDCZK,20100914,054000,19.09,19.09,19.09,19.09
USDCZK,20100914,054100,19.10,19.10,19.10,19.10
USDCZK,20100914,054200,19.09,19.11,19.09,19.09
USDCZK,20100914,054300,19.10,19.10,19.09,19.09
USDCZK,20100914,054500,19.12,19.12,19.11,19.11
USDCZK,20100914,054700,19.10,19.10,19.10,19.10
USDCZK,20100914,054800,19.09,19.11,19.09,19.11
USDCZK,20100914,054900,19.09,19.09,19.09,19.09
USDCZK,20100914,055000,19.10,19.10,19.10,19.10
USDCZK,20100914,055400,19.11,19.11,19.11,19.11
USDCZK,20100914,055500,19.10,19.10,19.10,19.10
USDCZK,20100914,055600,19.12,19.12,19.11,19.11
USDCZK,20100914,055700,19.10,19.11,19.10,19.11
USDCZK,20100914,055800,19.10,19.11,19.10,19.11
USDCZK,20100914,055900,19.10,19.11,19.10,19.11
USDCZK,20100914,060000,19.10,19.10,19.10,19.10
USDCZK,20100914,060200,19.12,19.12,19.11,19.11
USDCZK,20100914,060300,19.10,19.10,19.10,19.10
USDCZK,20100914,060400,19.13,19.13,19.10,19.10
USDCZK,20100914,060600,19.12,19.12,19.10,19.10
USDCZK,20100914,061000,19.09,19.11,19.09,19.11
USDCZK,20100914,061100,19.09,19.09,19.09,19.09
USDCZK,20100914,061200,19.11,19.11,19.10,19.11
USDCZK,20100914,061300,19.10,19.12,19.10,19.12
USDCZK,20100914,061400,19.10,19.10,19.10,19.10
USDCZK,20100914,061700,19.12,19.12,19.12,19.12
USDCZK,20100914,061800,19.10,19.10,19.10,19.10
USDCZK,20100914,061900,19.11,19.11,19.10,19.10
USDCZK,20100914,062000,19.09,19.10,19.09,19.10
USDCZK,20100914,062100,19.09,19.11,19.09,19.11
USDCZK,20100914,062200,19.10,19.10,19.09,19.09
USDCZK,20100914,062300,19.10,19.10,19.10,19.10
USDCZK,20100914,062400,19.09,19.09,19.09,19.09
USDCZK,20100914,062600,19.08,19.08,19.08,19.08
USDCZK,20100914,062700,19.09,19.10,19.09,19.10
USDCZK,20100914,062800,19.08,19.08,19.08,19.08
USDCZK,20100914,063000,19.09,19.09,19.08,19.09
USDCZK,20100914,063200,19.10,19.10,19.09,19.09
USDCZK,20100914,063300,19.10,19.10,19.09,19.09
USDCZK,20100914,063400,19.10,19.10,19.08,19.08
USDCZK,20100914,063500,19.10,19.10,19.09,19.09
USDCZK,20100914,063600,19.08,19.09,19.08,19.09
USDCZK,20100914,063900,19.10,19.10,19.10,19.10
USDCZK,20100914,064000,19.09,19.09,19.09,19.09
USDCZK,20100914,064500,19.10,19.10,19.09,19.10
USDCZK,20100914,064600,19.09,19.10,19.09,19.09
USDCZK,20100914,064800,19.10,19.10,19.09,19.09
USDCZK,20100914,064900,19.10,19.10,19.09,19.09
USDCZK,20100914,065000,19.08,19.09,19.08,19.09
USDCZK,20100914,065100,19.10,19.13,19.10,19.13
USDCZK,20100914,065200,19.11,19.11,19.09,19.09
USDCZK,20100914,065300,19.12,19.12,19.12,19.12
USDCZK,20100914,065400,19.10,19.10,19.09,19.09
USDCZK,20100914,065500,19.11,19.11,19.09,19.09
USDCZK,20100914,065600,19.10,19.10,19.10,19.10
USDCZK,20100914,065700,19.09,19.09,19.09,19.09
USDCZK,20100914,065800,19.10,19.10,19.09,19.09
USDCZK,20100914,070000,19.12,19.12,19.12,19.12
USDCZK,20100914,070100,19.11,19.11,19.09,19.09
USDCZK,20100914,070200,19.12,19.12,19.12,19.12
USDCZK,20100914,070300,19.09,19.09,19.09,19.09
USDCZK,20100914,070500,19.10,19.10,19.09,19.09
USDCZK,20100914,070600,19.08,19.08,19.08,19.08
USDCZK,20100914,070800,19.10,19.11,19.10,19.11
USDCZK,20100914,070900,19.09,19.10,19.09,19.10
USDCZK,20100914,071000,19.09,19.10,19.09,19.10
USDCZK,20100914,071100,19.09,19.09,19.09,19.09
USDCZK,20100914,071200,19.10,19.10,19.09,19.09
USDCZK,20100914,071400,19.12,19.12,19.09,19.09
USDCZK,20100914,071500,19.10,19.10,19.10,19.10
USDCZK,20100914,071600,19.09,19.12,19.09,19.12
USDCZK,20100914,071700,19.10,19.11,19.09,19.11
USDCZK,20100914,071800,19.09,19.10,19.09,19.10
USDCZK,20100914,071900,19.11,19.11,19.11,19.11
USDCZK,20100914,072000,19.09,19.09,19.09,19.09
USDCZK,20100914,072200,19.11,19.11,19.09,19.09
USDCZK,20100914,072400,19.11,19.11,19.09,19.11
USDCZK,20100914,072500,19.12,19.12,19.11,19.11
USDCZK,20100914,072600,19.10,19.10,19.09,19.09
USDCZK,20100914,072800,19.12,19.12,19.11,19.11
USDCZK,20100914,072900,19.09,19.09,19.09,19.09
USDCZK,20100914,073000,19.10,19.10,19.09,19.09
USDCZK,20100914,073100,19.11,19.11,19.11,19.11
USDCZK,20100914,073200,19.10,19.12,19.10,19.10
USDCZK,20100914,073500,19.11,19.11,19.11,19.11
USDCZK,20100914,073600,19.10,19.10,19.10,19.10
USDCZK,20100914,073700,19.11,19.11,19.10,19.10
USDCZK,20100914,073900,19.11,19.11,19.10,19.10
USDCZK,20100914,074000,19.09,19.12,19.09,19.12
USDCZK,20100914,074100,19.11,19.11,19.10,19.10
USDCZK,20100914,074300,19.12,19.12,19.12,19.12
USDCZK,20100914,074500,19.10,19.10,19.10,19.10
USDCZK,20100914,074600,19.11,19.11,19.11,19.11
USDCZK,20100914,074700,19.10,19.11,19.10,19.11
USDCZK,20100914,075100,19.13,19.13,19.12,19.12
USDCZK,20100914,075200,19.11,19.11,19.11,19.11
USDCZK,20100914,075400,19.13,19.13,19.13,19.13
USDCZK,20100914,075500,19.11,19.11,19.11,19.11
USDCZK,20100914,075600,19.10,19.10,19.10,19.10
USDCZK,20100914,075700,19.11,19.12,19.11,19.12
USDCZK,20100914,075800,19.11,19.11,19.11,19.11
USDCZK,20100914,075900,19.12,19.12,19.10,19.10
USDCZK,20100914,080100,19.11,19.11,19.11,19.11
USDCZK,20100914,080200,19.10,19.11,19.10,19.11
USDCZK,20100914,080300,19.10,19.12,19.10,19.10
USDCZK,20100914,080600,19.09,19.09,19.09,19.09
USDCZK,20100914,080700,19.10,19.10,19.10,19.10
USDCZK,20100914,080900,19.11,19.11,19.10,19.11
USDCZK,20100914,081000,19.13,19.13,19.13,19.13
USDCZK,20100914,081100,19.10,19.13,19.10,19.13
USDCZK,20100914,081200,19.10,19.12,19.10,19.10
USDCZK,20100914,081300,19.12,19.12,19.10,19.10
USDCZK,20100914,081400,19.11,19.12,19.11,19.12
USDCZK,20100914,081500,19.10,19.10,19.10,19.10
USDCZK,20100914,081600,19.09,19.09,19.09,19.09
USDCZK,20100914,081900,19.11,19.11,19.11,19.11
USDCZK,20100914,082000,19.10,19.10,19.10,19.10
USDCZK,20100914,082100,19.12,19.12,19.12,19.12
USDCZK,20100914,082200,19.10,19.11,19.10,19.11
USDCZK,20100914,082300,19.12,19.12,19.12,19.12
USDCZK,20100914,082400,19.11,19.12,19.11,19.12
USDCZK,20100914,082500,19.13,19.13,19.13,19.13
USDCZK,20100914,082600,19.12,19.14,19.12,19.13
USDCZK,20100914,082700,19.14,19.14,19.13,19.13
USDCZK,20100914,082900,19.14,19.14,19.14,19.14
USDCZK,20100914,083000,19.13,19.13,19.13,19.13
USDCZK,20100914,083100,19.12,19.12,19.12,19.12
USDCZK,20100914,083200,19.14,19.14,19.12,19.12
USDCZK,20100914,083600,19.11,19.12,19.11,19.11
USDCZK,20100914,083800,19.10,19.10,19.10,19.10
USDCZK,20100914,083900,19.11,19.11,19.10,19.10
USDCZK,20100914,084000,19.11,19.11,19.11,19.11
USDCZK,20100914,084100,19.12,19.12,19.11,19.11
USDCZK,20100914,084200,19.12,19.12,19.12,19.12
USDCZK,20100914,084300,19.13,19.13,19.12,19.12
USDCZK,20100914,084500,19.13,19.13,19.12,19.12
USDCZK,20100914,084600,19.13,19.13,19.13,19.13
USDCZK,20100914,084700,19.12,19.13,19.12,19.12
USDCZK,20100914,084900,19.14,19.14,19.13,19.13
USDCZK,20100914,085400,19.13,19.14,19.13,19.14
USDCZK,20100914,085500,19.12,19.12,19.12,19.12
USDCZK,20100914,085600,19.13,19.13,19.12,19.12
USDCZK,20100914,090000,19.13,19.13,19.12,19.12
USDCZK,20100914,090100,19.11,19.11,19.11,19.11
USDCZK,20100914,090200,19.10,19.10,19.10,19.10
USDCZK,20100914,090300,19.11,19.11,19.11,19.11
USDCZK,20100914,090500,19.10,19.10,19.09,19.09
USDCZK,20100914,090800,19.10,19.10,19.09,19.10
USDCZK,20100914,090900,19.09,19.09,19.09,19.09
USDCZK,20100914,091100,19.08,19.08,19.08,19.08
USDCZK,20100914,091200,19.09,19.09,19.08,19.09
USDCZK,20100914,091300,19.10,19.10,19.10,19.10
USDCZK,20100914,091700,19.09,19.11,19.09,19.11
USDCZK,20100914,091800,19.09,19.09,19.08,19.08
USDCZK,20100914,091900,19.09,19.09,19.09,19.09
USDCZK,20100914,092000,19.08,19.08,19.07,19.08
USDCZK,20100914,092100,19.07,19.07,19.07,19.07
USDCZK,20100914,092300,19.08,19.08,19.08,19.08
USDCZK,20100914,092400,19.07,19.07,19.07,19.07
USDCZK,20100914,092600,19.06,19.07,19.06,19.07
USDCZK,20100914,092700,19.06,19.07,19.06,19.07
USDCZK,20100914,093000,19.08,19.08,19.07,19.08
USDCZK,20100914,093100,19.07,19.08,19.07,19.08
USDCZK,20100914,093200,19.07,19.08,19.07,19.08
USDCZK,20100914,093500,19.09,19.09,19.09,19.09
USDCZK,20100914,093600,19.08,19.08,19.08,19.08
USDCZK,20100914,093900,19.10,19.10,19.08,19.08
USDCZK,20100914,094000,19.09,19.09,19.09,19.09
USDCZK,20100914,094100,19.10,19.10,19.07,19.07
USDCZK,20100914,094300,19.06,19.06,19.06,19.06
USDCZK,20100914,094500,19.05,19.05,19.05,19.05
USDCZK,20100914,094600,19.06,19.08,19.06,19.08
USDCZK,20100914,094700,19.06,19.06,19.05,19.05
USDCZK,20100914,095000,19.07,19.07,19.07,19.07
USDCZK,20100914,095100,19.05,19.06,19.05,19.06
USDCZK,20100914,095200,19.07,19.08,19.07,19.07
USDCZK,20100914,095700,19.08,19.08,19.07,19.07
USDCZK,20100914,095800,19.06,19.06,19.06,19.06
USDCZK,20100914,100000,19.07,19.07,19.06,19.06
USDCZK,20100914,100100,19.07,19.07,19.07,19.07
USDCZK,20100914,100200,19.09,19.09,19.09,19.09
USDCZK,20100914,100300,19.07,19.08,19.07,19.08
USDCZK,20100914,100400,19.07,19.07,19.07,19.07
USDCZK,20100914,100500,19.08,19.08,19.07,19.07
USDCZK,20100914,100700,19.09,19.09,19.07,19.07
USDCZK,20100914,101000,19.08,19.08,19.08,19.08
USDCZK,20100914,101100,19.07,19.08,19.07,19.08
USDCZK,20100914,101200,19.07,19.08,19.07,19.08
USDCZK,20100914,101500,19.09,19.09,19.08,19.08
USDCZK,20100914,101600,19.09,19.09,19.08,19.08
USDCZK,20100914,102000,19.09,19.09,19.08,19.08
USDCZK,20100914,102400,19.09,19.09,19.08,19.08
USDCZK,20100914,102800,19.07,19.08,19.07,19.08
USDCZK,20100914,102900,19.07,19.08,19.07,19.08
USDCZK,20100914,103000,19.07,19.08,19.07,19.07
USDCZK,20100914,103100,19.08,19.08,19.08,19.08
USDCZK,20100914,103200,19.06,19.06,19.06,19.06
USDCZK,20100914,103400,19.07,19.07,19.07,19.07
USDCZK,20100914,103700,19.08,19.08,19.07,19.07
USDCZK,20100914,103900,19.08,19.08,19.08,19.08
USDCZK,20100914,104000,19.07,19.07,19.07,19.07
USDCZK,20100914,104100,19.08,19.08,19.08,19.08
USDCZK,20100914,104200,19.07,19.09,19.07,19.09
USDCZK,20100914,104300,19.07,19.07,19.07,19.07
USDCZK,20100914,104400,19.08,19.08,19.07,19.07
USDCZK,20100914,104500,19.08,19.08,19.08,19.08
USDCZK,20100914,104800,19.10,19.10,19.10,19.10
USDCZK,20100914,104900,19.08,19.09,19.08,19.09
USDCZK,20100914,105000,19.08,19.08,19.08,19.08
USDCZK,20100914,105200,19.10,19.10,19.07,19.07
USDCZK,20100914,105400,19.09,19.09,19.07,19.07
USDCZK,20100914,105900,19.07,19.07,19.07,19.07
USDCZK,20100914,110000,19.08,19.08,19.07,19.08
USDCZK,20100914,110100,19.09,19.10,19.09,19.09
USDCZK,20100914,110200,19.10,19.10,19.09,19.09
USDCZK,20100914,110300,19.10,19.10,19.10,19.10
USDCZK,20100914,110500,19.12,19.12,19.10,19.10
USDCZK,20100914,110600,19.09,19.10,19.09,19.09
USDCZK,20100914,110700,19.10,19.10,19.09,19.09
USDCZK,20100914,110800,19.10,19.10,19.10,19.10
USDCZK,20100914,110900,19.11,19.11,19.11,19.11
USDCZK,20100914,111200,19.12,19.12,19.12,19.12
USDCZK,20100914,111300,19.11,19.11,19.11,19.11
USDCZK,20100914,111400,19.12,19.12,19.11,19.11
USDCZK,20100914,111500,19.12,19.13,19.12,19.13
USDCZK,20100914,111600,19.12,19.14,19.12,19.14
USDCZK,20100914,111700,19.13,19.14,19.13,19.13
USDCZK,20100914,111800,19.14,19.14,19.13,19.13
USDCZK,20100914,112100,19.12,19.12,19.12,19.12
USDCZK,20100914,112200,19.13,19.15,19.13,19.13
USDCZK,20100914,112300,19.12,19.12,19.12,19.12
USDCZK,20100914,112400,19.13,19.13,19.12,19.12
USDCZK,20100914,112500,19.13,19.13,19.13,19.13
USDCZK,20100914,112700,19.14,19.14,19.13,19.14
USDCZK,20100914,112800,19.16,19.16,19.14,19.14
USDCZK,20100914,113000,19.15,19.15,19.15,19.15
USDCZK,20100914,113100,19.14,19.14,19.14,19.14
USDCZK,20100914,113200,19.13,19.13,19.13,19.13
USDCZK,20100914,113500,19.12,19.12,19.12,19.12
USDCZK,20100914,113700,19.13,19.13,19.13,19.13
USDCZK,20100914,114200,19.13,19.13,19.13,19.13
USDCZK,20100914,114300,19.14,19.14,19.14,19.14
USDCZK,20100914,114400,19.13,19.13,19.13,19.13
USDCZK,20100914,114600,19.14,19.14,19.14,19.14
USDCZK,20100914,114700,19.15,19.15,19.15,19.15
USDCZK,20100914,114800,19.14,19.14,19.14,19.14
USDCZK,20100914,114900,19.15,19.15,19.15,19.15
USDCZK,20100914,115000,19.14,19.14,19.14,19.14
USDCZK,20100914,115100,19.15,19.16,19.14,19.14
USDCZK,20100914,115200,19.15,19.15,19.14,19.15
USDCZK,20100914,115300,19.14,19.14,19.14,19.14
USDCZK,20100914,115500,19.13,19.13,19.13,19.13
USDCZK,20100914,115600,19.15,19.15,19.15,19.15
USDCZK,20100914,115700,19.13,19.13,19.13,19.13
USDCZK,20100914,115900,19.14,19.14,19.14,19.14
USDCZK,20100914,120000,19.13,19.15,19.13,19.15
USDCZK,20100914,120100,19.13,19.13,19.13,19.13
USDCZK,20100914,120200,19.14,19.14,19.14,19.14
USDCZK,20100914,120300,19.13,19.13,19.13,19.13
USDCZK,20100914,120400,19.12,19.12,19.12,19.12
USDCZK,20100914,120500,19.13,19.13,19.13,19.13
USDCZK,20100914,120600,19.14,19.14,19.12,19.12
USDCZK,20100914,120800,19.14,19.14,19.12,19.12
USDCZK,20100914,121300,19.11,19.11,19.11,19.11
USDCZK,20100914,121400,19.13,19.13,19.11,19.11
USDCZK,20100914,121500,19.10,19.11,19.10,19.11
USDCZK,20100914,121600,19.12,19.12,19.11,19.11
USDCZK,20100914,121700,19.12,19.12,19.12,19.12
USDCZK,20100914,121800,19.11,19.11,19.10,19.10
USDCZK,20100914,121900,19.11,19.12,19.11,19.12
USDCZK,20100914,122000,19.10,19.10,19.10,19.10
USDCZK,20100914,122300,19.11,19.11,19.11,19.11
USDCZK,20100914,122500,19.12,19.12,19.11,19.11
USDCZK,20100914,122700,19.10,19.10,19.10,19.10
USDCZK,20100914,122800,19.12,19.12,19.08,19.08
USDCZK,20100914,122900,19.09,19.09,19.08,19.08
USDCZK,20100914,123100,19.10,19.10,19.08,19.08
USDCZK,20100914,123500,19.09,19.10,19.09,19.10
USDCZK,20100914,123600,19.11,19.11,19.09,19.09
USDCZK,20100914,124000,19.10,19.10,19.10,19.10
USDCZK,20100914,124100,19.09,19.11,19.09,19.10
USDCZK,20100914,124200,19.09,19.10,19.09,19.10
USDCZK,20100914,124300,19.13,19.13,19.09,19.09
USDCZK,20100914,124400,19.10,19.10,19.10,19.10
USDCZK,20100914,124500,19.09,19.09,19.09,19.09
USDCZK,20100914,124600,19.10,19.10,19.09,19.09
USDCZK,20100914,124700,19.10,19.11,19.10,19.11
USDCZK,20100914,124800,19.13,19.13,19.10,19.10
USDCZK,20100914,124900,19.11,19.11,19.11,19.11
USDCZK,20100914,125000,19.10,19.10,19.10,19.10
USDCZK,20100914,125200,19.11,19.14,19.11,19.14
USDCZK,20100914,125300,19.12,19.12,19.10,19.10
USDCZK,20100914,125400,19.12,19.12,19.12,19.12
USDCZK,20100914,125500,19.11,19.11,19.10,19.10
USDCZK,20100914,125700,19.12,19.12,19.10,19.10
USDCZK,20100914,125800,19.09,19.13,19.09,19.13
USDCZK,20100914,125900,19.10,19.10,19.09,19.10
USDCZK,20100914,130000,19.11,19.11,19.09,19.10
USDCZK,20100914,130100,19.09,19.10,19.09,19.10
USDCZK,20100914,130400,19.11,19.11,19.10,19.10
USDCZK,20100914,130500,19.09,19.09,19.09,19.09
USDCZK,20100914,130600,19.08,19.12,19.08,19.12
USDCZK,20100914,130700,19.10,19.10,19.08,19.08
USDCZK,20100914,130900,19.09,19.09,19.09,19.09
USDCZK,20100914,131000,19.08,19.09,19.08,19.09
USDCZK,20100914,131100,19.11,19.11,19.11,19.11
USDCZK,20100914,131200,19.09,19.09,19.08,19.09
USDCZK,20100914,131300,19.08,19.08,19.08,19.08
USDCZK,20100914,131500,19.10,19.10,19.10,19.10
USDCZK,20100914,131600,19.08,19.08,19.08,19.08
USDCZK,20100914,131700,19.09,19.09,19.07,19.07
USDCZK,20100914,131800,19.08,19.08,19.08,19.08
USDCZK,20100914,131900,19.09,19.09,19.08,19.09
USDCZK,20100914,132000,19.08,19.12,19.08,19.12
USDCZK,20100914,132100,19.09,19.10,19.08,19.08
USDCZK,20100914,132200,19.09,19.09,19.08,19.09
USDCZK,20100914,132300,19.08,19.10,19.08,19.10
USDCZK,20100914,132400,19.08,19.08,19.08,19.08
USDCZK,20100914,132600,19.07,19.07,19.07,19.07
USDCZK,20100914,132700,19.09,19.11,19.09,19.11
USDCZK,20100914,132800,19.09,19.09,19.07,19.08
USDCZK,20100914,132900,19.07,19.08,19.07,19.08
USDCZK,20100914,133000,19.09,19.09,19.09,19.09
USDCZK,20100914,133100,19.08,19.09,19.08,19.09
USDCZK,20100914,133300,19.11,19.11,19.09,19.11
USDCZK,20100914,133400,19.09,19.09,19.09,19.09
USDCZK,20100914,133600,19.10,19.10,19.10,19.10
USDCZK,20100914,133700,19.11,19.11,19.09,19.09
USDCZK,20100914,133800,19.11,19.11,19.09,19.09
USDCZK,20100914,133900,19.11,19.11,19.11,19.11
USDCZK,20100914,134000,19.09,19.10,19.09,19.10
USDCZK,20100914,134100,19.09,19.09,19.09,19.09
USDCZK,20100914,134400,19.11,19.13,19.09,19.09
USDCZK,20100914,134500,19.10,19.10,19.09,19.09
USDCZK,20100914,135000,19.09,19.09,19.09,19.09
USDCZK,20100914,135100,19.10,19.10,19.10,19.10
USDCZK,20100914,135200,19.09,19.09,19.09,19.09
USDCZK,20100914,135300,19.11,19.11,19.11,19.11
USDCZK,20100914,135400,19.09,19.09,19.09,19.09
USDCZK,20100914,135500,19.12,19.12,19.10,19.10
USDCZK,20100914,135600,19.08,19.08,19.08,19.08
USDCZK,20100914,140100,19.08,19.09,19.08,19.09
USDCZK,20100914,140200,19.07,19.07,19.07,19.07
USDCZK,20100914,140400,19.09,19.09,19.09,19.09
USDCZK,20100914,140500,19.07,19.07,19.07,19.07
USDCZK,20100914,140700,19.09,19.09,19.07,19.09
USDCZK,20100914,140800,19.07,19.07,19.07,19.07
USDCZK,20100914,140900,19.06,19.07,19.06,19.07
USDCZK,20100914,141000,19.08,19.08,19.07,19.07
USDCZK,20100914,141100,19.08,19.08,19.07,19.07
USDCZK,20100914,141300,19.09,19.09,19.09,19.09
USDCZK,20100914,141400,19.06,19.06,19.06,19.06
USDCZK,20100914,141500,19.05,19.05,19.05,19.05
USDCZK,20100914,141600,19.06,19.06,19.06,19.06
USDCZK,20100914,141700,19.07,19.07,19.07,19.07
USDCZK,20100914,141800,19.06,19.06,19.06,19.06
USDCZK,20100914,142100,19.07,19.07,19.07,19.07
USDCZK,20100914,142200,19.08,19.08,19.06,19.06
USDCZK,20100914,142400,19.07,19.07,19.07,19.07
USDCZK,20100914,142500,19.08,19.08,19.08,19.08
USDCZK,20100914,142600,19.07,19.07,19.07,19.07
USDCZK,20100914,142700,19.09,19.09,19.09,19.09
USDCZK,20100914,142800,19.07,19.09,19.06,19.06
USDCZK,20100914,142900,19.07,19.07,19.07,19.07
USDCZK,20100914,143000,19.06,19.07,19.06,19.07
USDCZK,20100914,143100,19.06,19.06,19.06,19.06
USDCZK,20100914,143200,19.05,19.06,19.05,19.06
USDCZK,20100914,143300,19.07,19.07,19.06,19.06
USDCZK,20100914,143400,19.05,19.05,19.05,19.05
USDCZK,20100914,143500,19.04,19.05,19.04,19.05
USDCZK,20100914,143700,19.06,19.06,19.05,19.05
USDCZK,20100914,143800,19.06,19.07,19.06,19.07
USDCZK,20100914,143900,19.08,19.08,19.06,19.06
USDCZK,20100914,144100,19.05,19.06,19.05,19.06
USDCZK,20100914,144200,19.05,19.05,19.05,19.05
USDCZK,20100914,144300,19.06,19.07,19.05,19.07
USDCZK,20100914,144400,19.05,19.05,19.05,19.05
USDCZK,20100914,144500,19.06,19.06,19.06,19.06
USDCZK,20100914,144700,19.07,19.07,19.06,19.07
USDCZK,20100914,144800,19.08,19.08,19.07,19.07
USDCZK,20100914,144900,19.06,19.06,19.06,19.06
USDCZK,20100914,145000,19.07,19.07,19.06,19.06
USDCZK,20100914,145300,19.07,19.07,19.07,19.07
USDCZK,20100914,145400,19.06,19.06,19.05,19.05
USDCZK,20100914,145500,19.06,19.07,19.06,19.06
USDCZK,20100914,145600,19.05,19.05,19.05,19.05
USDCZK,20100914,145700,19.06,19.06,19.06,19.06
USDCZK,20100914,150000,19.07,19.08,19.07,19.08
USDCZK,20100914,150100,19.07,19.07,19.07,19.07
USDCZK,20100914,150500,19.06,19.07,19.06,19.07
USDCZK,20100914,150600,19.08,19.08,19.07,19.07
USDCZK,20100914,150700,19.06,19.06,19.06,19.06
USDCZK,20100914,151100,19.07,19.07,19.07,19.07
USDCZK,20100914,151200,19.08,19.08,19.07,19.07
USDCZK,20100914,151500,19.06,19.07,19.06,19.07
USDCZK,20100914,151600,19.06,19.06,19.06,19.06
USDCZK,20100914,151700,19.08,19.08,19.08,19.08
USDCZK,20100914,151800,19.06,19.06,19.06,19.06
USDCZK,20100914,151900,19.07,19.07,19.07,19.07
USDCZK,20100914,152000,19.06,19.07,19.06,19.07
USDCZK,20100914,152200,19.06,19.06,19.06,19.06
USDCZK,20100914,152300,19.08,19.08,19.06,19.06
USDCZK,20100914,152400,19.07,19.07,19.06,19.06
USDCZK,20100914,152500,19.07,19.07,19.07,19.07
USDCZK,20100914,152700,19.10,19.10,19.07,19.07
USDCZK,20100914,152800,19.08,19.08,19.08,19.08
USDCZK,20100914,152900,19.07,19.07,19.07,19.07
USDCZK,20100914,153200,19.06,19.07,19.06,19.06
USDCZK,20100914,153300,19.05,19.05,19.05,19.05
USDCZK,20100914,153400,19.06,19.08,19.06,19.06
USDCZK,20100914,153600,19.07,19.07,19.07,19.07
USDCZK,20100914,153700,19.08,19.08,19.06,19.06
USDCZK,20100914,153800,19.07,19.07,19.06,19.06
USDCZK,20100914,153900,19.07,19.07,19.06,19.06
USDCZK,20100914,154000,19.07,19.07,19.06,19.06
USDCZK,20100914,154200,19.07,19.07,19.07,19.07
USDCZK,20100914,154300,19.06,19.07,19.06,19.06
USDCZK,20100914,154700,19.05,19.05,19.05,19.05
USDCZK,20100914,154800,19.07,19.07,19.04,19.04
USDCZK,20100914,154900,19.03,19.03,19.03,19.03
USDCZK,20100914,155000,19.04,19.04,19.04,19.04
USDCZK,20100914,155100,19.03,19.03,19.03,19.03
USDCZK,20100914,155200,19.02,19.02,19.02,19.02
USDCZK,20100914,155300,19.03,19.04,19.03,19.04
USDCZK,20100914,155400,19.03,19.03,19.03,19.03
USDCZK,20100914,155500,19.04,19.04,19.04,19.04
USDCZK,20100914,155600,19.03,19.03,19.03,19.03
USDCZK,20100914,155900,19.02,19.04,19.02,19.02
USDCZK,20100914,160000,19.03,19.03,19.02,19.02
USDCZK,20100914,160100,19.01,19.02,19.01,19.02
USDCZK,20100914,160200,19.03,19.03,19.03,19.03
USDCZK,20100914,160500,19.05,19.05,19.03,19.03
USDCZK,20100914,160900,19.02,19.02,19.01,19.01
USDCZK,20100914,161000,19.02,19.04,19.01,19.04
USDCZK,20100914,161100,19.03,19.03,19.00,19.00
USDCZK,20100914,161300,19.01,19.01,19.00,19.00
USDCZK,20100914,161400,18.99,19.00,18.99,19.00
USDCZK,20100914,161600,19.02,19.02,19.00,19.00
USDCZK,20100914,161800,19.01,19.01,19.01,19.01
USDCZK,20100914,161900,19.00,19.00,19.00,19.00
USDCZK,20100914,162000,18.99,18.99,18.99,18.99
USDCZK,20100914,162100,18.98,18.99,18.98,18.98
USDCZK,20100914,162200,19.00,19.00,18.98,18.98
USDCZK,20100914,162300,18.97,18.98,18.97,18.97
USDCZK,20100914,162400,18.96,18.97,18.96,18.97
USDCZK,20100914,162500,18.96,18.96,18.95,18.96
USDCZK,20100914,162600,18.95,18.96,18.94,18.94
USDCZK,20100914,162700,18.93,18.95,18.93,18.95
USDCZK,20100914,162800,18.93,18.94,18.92,18.92
USDCZK,20100914,162900,18.91,18.92,18.91,18.92
USDCZK,20100914,163000,18.91,18.91,18.91,18.91
USDCZK,20100914,163100,18.90,18.90,18.90,18.90
USDCZK,20100914,163400,18.89,18.89,18.89,18.89
USDCZK,20100914,163600,18.88,18.88,18.88,18.88
USDCZK,20100914,163700,18.87,18.90,18.87,18.90
USDCZK,20100914,163800,18.88,18.89,18.88,18.89
USDCZK,20100914,163900,18.88,18.89,18.88,18.89
USDCZK,20100914,164000,18.88,18.89,18.88,18.89
USDCZK,20100914,164400,18.88,18.88,18.87,18.87
USDCZK,20100914,164500,18.86,18.87,18.86,18.87
USDCZK,20100914,164600,18.86,18.86,18.86,18.86
USDCZK,20100914,164700,18.85,18.85,18.85,18.85
USDCZK,20100914,164800,18.84,18.84,18.84,18.84
USDCZK,20100914,164900,18.85,18.85,18.84,18.84
USDCZK,20100914,165000,18.85,18.85,18.85,18.85
USDCZK,20100914,165100,18.86,18.86,18.86,18.86
USDCZK,20100914,165200,18.85,18.85,18.85,18.85
USDCZK,20100914,165400,18.86,18.86,18.86,18.86
USDCZK,20100914,165500,18.85,18.86,18.85,18.86
USDCZK,20100914,165600,18.85,18.85,18.85,18.85
USDCZK,20100914,165700,18.86,18.86,18.86,18.86
USDCZK,20100914,165800,18.85,18.86,18.85,18.86
USDCZK,20100914,165900,18.87,18.88,18.86,18.86
USDCZK,20100914,170000,18.85,18.85,18.85,18.85
USDCZK,20100914,170100,18.84,18.84,18.83,18.83
USDCZK,20100914,170200,18.82,18.82,18.81,18.81
USDCZK,20100914,170400,18.83,18.83,18.83,18.83
USDCZK,20100914,170500,18.82,18.82,18.81,18.82
USDCZK,20100914,170800,18.83,18.83,18.82,18.82
USDCZK,20100914,170900,18.81,18.82,18.81,18.82
USDCZK,20100914,171000,18.81,18.83,18.81,18.82
USDCZK,20100914,171300,18.81,18.82,18.81,18.81
USDCZK,20100914,171500,18.83,18.83,18.83,18.83
USDCZK,20100914,171600,18.82,18.82,18.80,18.81
USDCZK,20100914,171700,18.82,18.82,18.82,18.82
USDCZK,20100914,171800,18.81,18.81,18.81,18.81
USDCZK,20100914,171900,18.82,18.82,18.82,18.82
USDCZK,20100914,172000,18.83,18.83,18.83,18.83
USDCZK,20100914,172100,18.84,18.85,18.84,18.85
USDCZK,20100914,172200,18.84,18.84,18.84,18.84
USDCZK,20100914,172300,18.85,18.85,18.84,18.84
USDCZK,20100914,172400,18.85,18.85,18.84,18.84
USDCZK,20100914,172500,18.85,18.86,18.85,18.85
USDCZK,20100914,172600,18.86,18.86,18.86,18.86
USDCZK,20100914,172700,18.88,18.88,18.86,18.86
USDCZK,20100914,172800,18.85,18.85,18.85,18.85
USDCZK,20100914,173100,18.84,18.84,18.84,18.84
USDCZK,20100914,173200,18.83,18.83,18.83,18.83
USDCZK,20100914,173300,18.84,18.84,18.83,18.83
USDCZK,20100914,173400,18.84,18.84,18.84,18.84
USDCZK,20100914,173600,18.85,18.85,18.85,18.85
USDCZK,20100914,173700,18.86,18.86,18.86,18.86
USDCZK,20100914,173800,18.87,18.87,18.86,18.86
USDCZK,20100914,174100,18.85,18.85,18.85,18.85
USDCZK,20100914,174300,18.87,18.87,18.87,18.87
USDCZK,20100914,174400,18.86,18.86,18.86,18.86
USDCZK,20100914,174600,18.85,18.85,18.85,18.85
USDCZK,20100914,174900,18.84,18.86,18.84,18.86
USDCZK,20100914,175000,18.85,18.85,18.85,18.85
USDCZK,20100914,175100,18.86,18.86,18.85,18.85
USDCZK,20100914,175300,18.86,18.86,18.86,18.86
USDCZK,20100914,175400,18.85,18.85,18.85,18.85
USDCZK,20100914,175500,18.87,18.87,18.84,18.84
USDCZK,20100914,175600,18.85,18.85,18.85,18.85
USDCZK,20100914,175700,18.84,18.84,18.84,18.84
USDCZK,20100914,175800,18.83,18.83,18.82,18.82
USDCZK,20100914,175900,18.83,18.83,18.82,18.82
USDCZK,20100914,180000,18.81,18.82,18.81,18.82
USDCZK,20100914,180100,18.84,18.84,18.84,18.84
USDCZK,20100914,180200,18.82,18.82,18.82,18.82
USDCZK,20100914,180300,18.85,18.85,18.85,18.85
USDCZK,20100914,180400,18.83,18.83,18.83,18.83
USDCZK,20100914,180600,18.85,18.85,18.83,18.85
USDCZK,20100914,180700,18.83,18.83,18.82,18.82
USDCZK,20100914,180900,18.81,18.82,18.81,18.82
USDCZK,20100914,181000,18.81,18.82,18.81,18.82
USDCZK,20100914,181200,18.83,18.83,18.82,18.82
USDCZK,20100914,181400,18.83,18.83,18.81,18.81
USDCZK,20100914,181500,18.82,18.82,18.82,18.82
USDCZK,20100914,181700,18.84,18.84,18.84,18.84
USDCZK,20100914,181800,18.82,18.82,18.82,18.82
USDCZK,20100914,182000,18.83,18.83,18.83,18.83
USDCZK,20100914,182100,18.82,18.82,18.82,18.82
USDCZK,20100914,182200,18.81,18.81,18.81,18.81
USDCZK,20100914,182300,18.83,18.83,18.81,18.81
USDCZK,20100914,182500,18.80,18.81,18.80,18.81
USDCZK,20100914,182600,18.80,18.80,18.80,18.80
USDCZK,20100914,182700,18.81,18.81,18.81,18.81
USDCZK,20100914,182800,18.82,18.82,18.82,18.82
USDCZK,20100914,182900,18.81,18.82,18.81,18.82
USDCZK,20100914,183000,18.81,18.81,18.81,18.81
USDCZK,20100914,183100,18.82,18.82,18.81,18.81
USDCZK,20100914,183400,18.82,18.84,18.82,18.84
USDCZK,20100914,183500,18.81,18.81,18.80,18.80
USDCZK,20100914,183600,18.81,18.81,18.80,18.80
USDCZK,20100914,183700,18.81,18.81,18.80,18.81
USDCZK,20100914,183800,18.80,18.80,18.80,18.80
USDCZK,20100914,184000,18.81,18.81,18.79,18.79
USDCZK,20100914,184200,18.80,18.80,18.79,18.79
USDCZK,20100914,184600,18.78,18.79,18.78,18.78
USDCZK,20100914,184700,18.79,18.79,18.79,18.79
USDCZK,20100914,184900,18.80,18.80,18.80,18.80
USDCZK,20100914,185100,18.82,18.82,18.80,18.80
USDCZK,20100914,185200,18.82,18.82,18.82,18.82
USDCZK,20100914,185300,18.80,18.80,18.80,18.80
USDCZK,20100914,185600,18.82,18.82,18.81,18.82
USDCZK,20100914,185700,18.81,18.81,18.81,18.81
USDCZK,20100914,185900,18.80,18.81,18.80,18.81
USDCZK,20100914,190200,18.82,18.82,18.80,18.80
USDCZK,20100914,190300,18.81,18.81,18.80,18.80
USDCZK,20100914,190400,18.82,18.82,18.82,18.82
USDCZK,20100914,190500,18.80,18.80,18.80,18.80
USDCZK,20100914,190600,18.81,18.81,18.80,18.80
USDCZK,20100914,190700,18.81,18.82,18.81,18.82
USDCZK,20100914,190800,18.83,18.83,18.81,18.81
USDCZK,20100914,190900,18.80,18.81,18.80,18.81
USDCZK,20100914,191000,18.80,18.81,18.80,18.81
USDCZK,20100914,191100,18.83,18.83,18.83,18.83
USDCZK,20100914,191200,18.81,18.82,18.80,18.80
USDCZK,20100914,191300,18.82,18.82,18.80,18.80
USDCZK,20100914,191400,18.83,18.83,18.83,18.83
USDCZK,20100914,191500,18.80,18.81,18.80,18.80
USDCZK,20100914,191600,18.81,18.81,18.81,18.81
USDCZK,20100914,191700,18.82,18.82,18.81,18.81
USDCZK,20100914,191800,18.84,18.84,18.84,18.84
USDCZK,20100914,191900,18.82,18.82,18.82,18.82
USDCZK,20100914,192000,18.81,18.81,18.81,18.81
USDCZK,20100914,192100,18.80,18.81,18.80,18.81
USDCZK,20100914,192200,18.82,18.82,18.82,18.82
USDCZK,20100914,192300,18.81,18.81,18.80,18.81
USDCZK,20100914,192400,18.82,18.82,18.82,18.82
USDCZK,20100914,192500,18.80,18.80,18.80,18.80
USDCZK,20100914,192600,18.81,18.81,18.81,18.81
USDCZK,20100914,192700,18.84,18.84,18.81,18.81
USDCZK,20100914,192800,18.82,18.82,18.82,18.82
USDCZK,20100914,192900,18.81,18.81,18.81,18.81
USDCZK,20100914,193000,18.80,18.81,18.80,18.81
USDCZK,20100914,193100,18.80,18.80,18.80,18.80
USDCZK,20100914,193300,18.81,18.81,18.79,18.79
USDCZK,20100914,193400,18.80,18.80,18.80,18.80
USDCZK,20100914,193600,18.81,18.81,18.80,18.80
USDCZK,20100914,194000,18.81,18.81,18.81,18.81
USDCZK,20100914,194100,18.80,18.81,18.80,18.81
USDCZK,20100914,194400,18.82,18.83,18.81,18.81
USDCZK,20100914,194500,18.80,18.81,18.80,18.81
USDCZK,20100914,194600,18.80,18.80,18.80,18.80
USDCZK,20100914,194700,18.81,18.81,18.80,18.80
USDCZK,20100914,194900,18.81,18.81,18.81,18.81
USDCZK,20100914,195000,18.80,18.80,18.80,18.80
USDCZK,20100914,195100,18.81,18.81,18.80,18.81
USDCZK,20100914,195200,18.83,18.83,18.81,18.81
USDCZK,20100914,195300,18.83,18.83,18.81,18.81
USDCZK,20100914,195400,18.80,18.80,18.80,18.80
USDCZK,20100914,195600,18.81,18.81,18.80,18.81
USDCZK,20100914,195700,18.80,18.81,18.80,18.81
USDCZK,20100914,195800,18.83,18.83,18.81,18.81
USDCZK,20100914,195900,18.82,18.83,18.80,18.80
USDCZK,20100914,200000,18.81,18.81,18.81,18.81
USDCZK,20100914,200100,18.80,18.80,18.80,18.80
USDCZK,20100914,200200,18.82,18.82,18.80,18.80
USDCZK,20100914,200400,18.81,18.81,18.80,18.80
USDCZK,20100914,200500,18.81,18.81,18.81,18.81
USDCZK,20100914,200800,18.80,18.80,18.80,18.80
USDCZK,20100914,200900,18.81,18.81,18.80,18.80
USDCZK,20100914,201100,18.79,18.79,18.79,18.79
USDCZK,20100914,201200,18.82,18.82,18.82,18.82
USDCZK,20100914,201300,18.81,18.81,18.79,18.79
USDCZK,20100914,201600,18.80,18.80,18.80,18.80
USDCZK,20100914,201700,18.81,18.81,18.80,18.80
USDCZK,20100914,201800,18.81,18.81,18.81,18.81
USDCZK,20100914,201900,18.80,18.80,18.80,18.80
USDCZK,20100914,202000,18.82,18.82,18.82,18.82
USDCZK,20100914,202100,18.83,18.83,18.80,18.80
USDCZK,20100914,202400,18.81,18.81,18.80,18.80
USDCZK,20100914,202500,18.81,18.81,18.80,18.80
USDCZK,20100914,202600,18.81,18.82,18.80,18.82
USDCZK,20100914,202700,18.80,18.82,18.80,18.82
USDCZK,20100914,202800,18.81,18.81,18.80,18.80
USDCZK,20100914,203100,18.81,18.81,18.81,18.81
USDCZK,20100914,203200,18.82,18.82,18.80,18.80
USDCZK,20100914,203500,18.82,18.83,18.82,18.83
USDCZK,20100914,203600,18.81,18.81,18.81,18.81
USDCZK,20100914,203700,18.82,18.83,18.82,18.83
USDCZK,20100914,203800,18.82,18.83,18.81,18.83
USDCZK,20100914,203900,18.81,18.81,18.80,18.80
USDCZK,20100914,204000,18.81,18.81,18.80,18.80
USDCZK,20100914,204200,18.81,18.81,18.81,18.81
USDCZK,20100914,204300,18.80,18.80,18.80,18.80
USDCZK,20100914,204400,18.81,18.82,18.81,18.82
USDCZK,20100914,204500,18.80,18.82,18.80,18.82
USDCZK,20100914,204600,18.80,18.81,18.80,18.80
USDCZK,20100914,204800,18.79,18.82,18.79,18.82
USDCZK,20100914,204900,18.80,18.80,18.80,18.80
USDCZK,20100914,205000,18.81,18.81,18.80,18.80
USDCZK,20100914,205100,18.81,18.82,18.80,18.82
USDCZK,20100914,205200,18.81,18.81,18.80,18.80
USDCZK,20100914,205400,18.81,18.81,18.81,18.81
USDCZK,20100914,205500,18.83,18.83,18.80,18.81
USDCZK,20100914,205600,18.84,18.84,18.84,18.84
USDCZK,20100914,205700,18.82,18.82,18.80,18.80
USDCZK,20100914,205900,18.83,18.83,18.81,18.81
USDCZK,20100914,210000,18.80,18.80,18.80,18.80
USDCZK,20100914,210100,18.81,18.82,18.81,18.82
USDCZK,20100914,210200,18.80,18.83,18.80,18.83
USDCZK,20100914,210300,18.82,18.83,18.82,18.82
USDCZK,20100914,210500,18.81,18.81,18.80,18.80
USDCZK,20100914,210600,18.82,18.83,18.81,18.83
USDCZK,20100914,210700,18.81,18.81,18.81,18.81
USDCZK,20100914,210800,18.80,18.80,18.80,18.80
USDCZK,20100914,210900,18.81,18.81,18.80,18.80
USDCZK,20100914,211000,18.81,18.82,18.81,18.82
USDCZK,20100914,211100,18.81,18.81,18.80,18.80
USDCZK,20100914,211200,18.81,18.83,18.81,18.83
USDCZK,20100914,211300,18.81,18.81,18.79,18.80
USDCZK,20100914,211400,18.81,18.81,18.81,18.81
USDCZK,20100914,211500,18.83,18.83,18.81,18.81
USDCZK,20100914,211600,18.80,18.81,18.80,18.81
USDCZK,20100914,211700,18.80,18.80,18.80,18.80
USDCZK,20100914,211800,18.81,18.81,18.81,18.81
USDCZK,20100914,211900,18.79,18.81,18.79,18.80
USDCZK,20100914,212100,18.82,18.82,18.82,18.82
USDCZK,20100914,212200,18.83,18.83,18.80,18.81
USDCZK,20100914,212300,18.83,18.83,18.81,18.81
USDCZK,20100914,212400,18.80,18.80,18.79,18.80
USDCZK,20100914,212500,18.79,18.80,18.79,18.80
USDCZK,20100914,212600,18.79,18.82,18.79,18.82
USDCZK,20100914,212700,18.81,18.82,18.80,18.82
USDCZK,20100914,212800,18.81,18.81,18.80,18.80
USDCZK,20100914,212900,18.82,18.82,18.81,18.81
USDCZK,20100914,213000,18.80,18.80,18.79,18.79
USDCZK,20100914,213100,18.81,18.81,18.81,18.81
USDCZK,20100914,213200,18.79,18.80,18.79,18.80
USDCZK,20100914,213300,18.79,18.82,18.79,18.82
USDCZK,20100914,213400,18.81,18.81,18.79,18.79
USDCZK,20100914,213600,18.82,18.82,18.79,18.79
USDCZK,20100914,213700,18.80,18.80,18.79,18.79
USDCZK,20100914,213800,18.81,18.82,18.80,18.80
USDCZK,20100914,213900,18.79,18.81,18.79,18.81
USDCZK,20100914,214000,18.79,18.81,18.79,18.80
USDCZK,20100914,214100,18.79,18.81,18.79,18.81
USDCZK,20100914,214200,18.79,18.81,18.79,18.79
USDCZK,20100914,214300,18.80,18.80,18.80,18.80
USDCZK,20100914,214400,18.82,18.82,18.80,18.80
USDCZK,20100914,214500,18.81,18.81,18.81,18.81
USDCZK,20100914,214600,18.82,18.82,18.82,18.82
USDCZK,20100914,214700,18.81,18.81,18.81,18.81
USDCZK,20100914,214800,18.82,18.82,18.81,18.81
USDCZK,20100914,214900,18.82,18.82,18.81,18.81
USDCZK,20100914,215100,18.82,18.82,18.81,18.81
USDCZK,20100914,215200,18.82,18.84,18.82,18.82
USDCZK,20100914,215300,18.81,18.81,18.81,18.81
USDCZK,20100914,215400,18.83,18.83,18.83,18.83
USDCZK,20100914,215500,18.81,18.81,18.81,18.81
USDCZK,20100914,215600,18.82,18.82,18.81,18.82
USDCZK,20100914,215700,18.81,18.82,18.81,18.82
USDCZK,20100914,215800,18.84,18.84,18.81,18.81
USDCZK,20100914,215900,18.84,18.84,18.82,18.82
USDCZK,20100914,220000,18.81,18.82,18.81,18.82
USDCZK,20100914,220100,18.81,18.82,18.81,18.82
USDCZK,20100914,220200,18.81,18.82,18.81,18.82
USDCZK,20100914,220300,18.83,18.83,18.82,18.82
USDCZK,20100914,220500,18.83,18.83,18.82,18.82
USDCZK,20100914,220600,18.83,18.83,18.82,18.82
USDCZK,20100914,220700,18.83,18.83,18.83,18.83
USDCZK,20100914,220800,18.82,18.85,18.82,18.85
USDCZK,20100914,220900,18.84,18.84,18.82,18.82
USDCZK,20100914,221100,18.84,18.84,18.82,18.82
USDCZK,20100914,221200,18.83,18.83,18.83,18.83
USDCZK,20100914,221300,18.84,18.84,18.83,18.83
USDCZK,20100914,221400,18.86,18.86,18.83,18.83
USDCZK,20100914,221600,18.86,18.86,18.84,18.84
USDCZK,20100914,221700,18.83,18.83,18.83,18.83
USDCZK,20100914,222000,18.84,18.84,18.84,18.84
USDCZK,20100914,222100,18.85,18.85,18.85,18.85
USDCZK,20100914,222200,18.84,18.84,18.83,18.83
USDCZK,20100914,222300,18.85,18.86,18.85,18.86
USDCZK,20100914,222400,18.83,18.83,18.83,18.83
USDCZK,20100914,222500,18.84,18.84,18.83,18.84
USDCZK,20100914,222600,18.83,18.84,18.83,18.84
USDCZK,20100914,222700,18.86,18.86,18.83,18.85
USDCZK,20100914,222800,18.84,18.84,18.83,18.83
USDCZK,20100914,222900,18.86,18.86,18.83,18.83
USDCZK,20100914,223000,18.85,18.85,18.83,18.83
USDCZK,20100914,223100,18.84,18.84,18.83,18.83
USDCZK,20100914,223200,18.84,18.84,18.83,18.83
USDCZK,20100914,223300,18.85,18.87,18.85,18.87
USDCZK,20100914,223400,18.85,18.85,18.83,18.83
USDCZK,20100914,223500,18.85,18.85,18.83,18.83
USDCZK,20100914,223600,18.85,18.85,18.83,18.83
USDCZK,20100914,223700,18.85,18.85,18.83,18.83
USDCZK,20100914,223800,18.85,18.86,18.83,18.83
USDCZK,20100914,223900,18.85,18.85,18.83,18.83
USDCZK,20100914,224200,18.85,18.85,18.85,18.85
USDCZK,20100914,224300,18.86,18.86,18.83,18.84
USDCZK,20100914,224400,18.85,18.85,18.85,18.85
USDCZK,20100914,224500,18.84,18.85,18.84,18.85
USDCZK,20100914,224600,18.84,18.84,18.83,18.84
USDCZK,20100914,224700,18.83,18.84,18.83,18.84
USDCZK,20100914,224800,18.85,18.85,18.84,18.84
USDCZK,20100914,224900,18.85,18.86,18.85,18.86
USDCZK,20100914,225000,18.87,18.87,18.87,18.87
USDCZK,20100914,225100,18.85,18.85,18.84,18.84
USDCZK,20100914,225300,18.85,18.85,18.85,18.85
USDCZK,20100914,225400,18.87,18.87,18.85,18.85
USDCZK,20100914,225500,18.84,18.85,18.83,18.85
USDCZK,20100914,225600,18.83,18.83,18.83,18.83
USDCZK,20100914,225700,18.84,18.84,18.84,18.84
USDCZK,20100914,225800,18.86,18.86,18.83,18.85
USDCZK,20100914,225900,18.83,18.84,18.83,18.83
USDCZK,20100914,230000,18.85,18.85,18.84,18.84
USDCZK,20100914,230300,18.86,18.86,18.86,18.86
USDCZK,20100914,230400,18.84,18.84,18.84,18.84
USDCZK,20100914,230500,18.87,18.87,18.85,18.85
USDCZK,20100914,230600,18.84,18.84,18.84,18.84
USDCZK,20100914,231100,18.84,18.85,18.84,18.84
USDCZK,20100914,231500,18.85,18.86,18.84,18.84
USDCZK,20100914,231700,18.86,18.86,18.84,18.84
USDCZK,20100914,231800,18.85,18.85,18.85,18.85
USDCZK,20100914,231900,18.84,18.84,18.84,18.84
USDCZK,20100914,232100,18.83,18.84,18.83,18.84
USDCZK,20100914,232200,18.83,18.85,18.83,18.85
USDCZK,20100914,232300,18.84,18.84,18.84,18.84
USDCZK,20100914,232500,18.85,18.85,18.85,18.85
USDCZK,20100914,232600,18.84,18.84,18.84,18.84
USDCZK,20100914,232700,18.85,18.86,18.85,18.86
USDCZK,20100914,232800,18.84,18.85,18.84,18.85
USDCZK,20100914,232900,18.84,18.84,18.84,18.84
USDCZK,20100914,233400,18.84,18.84,18.84,18.84
USDCZK,20100914,233900,18.87,18.87,18.87,18.87
USDCZK,20100914,234200,18.84,18.84,18.84,18.84
USDCZK,20100914,234400,18.86,18.86,18.86,18.86
USDCZK,20100914,234500,18.85,18.85,18.85,18.85
USDCZK,20100914,234800,18.84,18.84,18.84,18.84
USDCZK,20100914,234900,18.85,18.85,18.84,18.85
USDCZK,20100914,235000,18.86,18.86,18.85,18.85
USDCZK,20100914,235100,18.84,18.85,18.84,18.85
USDCZK,20100914,235300,18.84,18.84,18.84,18.84
USDCZK,20100914,235500,18.87,18.87,18.84,18.84
USDCZK,20100914,235600,18.85,18.86,18.85,18.86
USDCZK,20100914,235700,18.87,18.87,18.85,18.85
USDDKK,20100914,000100,5.778,5.778,5.778,5.778
USDDKK,20100914,000200,5.778,5.778,5.778,5.778
USDDKK,20100914,000300,5.778,5.778,5.778,5.778
USDDKK,20100914,000400,5.779,5.779,5.778,5.778
USDDKK,20100914,000500,5.779,5.779,5.778,5.778
USDDKK,20100914,000600,5.778,5.778,5.778,5.778
USDDKK,20100914,000700,5.778,5.778,5.778,5.778
USDDKK,20100914,000800,5.778,5.778,5.778,5.778
USDDKK,20100914,000900,5.778,5.779,5.778,5.779
USDDKK,20100914,001000,5.779,5.779,5.779,5.779
USDDKK,20100914,001100,5.782,5.782,5.778,5.778
USDDKK,20100914,001200,5.778,5.778,5.778,5.778
USDDKK,20100914,001300,5.778,5.778,5.778,5.778
USDDKK,20100914,001400,5.778,5.778,5.778,5.778
USDDKK,20100914,001500,5.778,5.778,5.778,5.778
USDDKK,20100914,001600,5.778,5.778,5.778,5.778
USDDKK,20100914,001700,5.778,5.778,5.778,5.778
USDDKK,20100914,001800,5.778,5.778,5.778,5.778
USDDKK,20100914,001900,5.778,5.778,5.778,5.778
USDDKK,20100914,002000,5.778,5.778,5.778,5.778
USDDKK,20100914,002100,5.779,5.779,5.779,5.779
USDDKK,20100914,002200,5.779,5.779,5.779,5.779
USDDKK,20100914,002300,5.778,5.779,5.778,5.779
USDDKK,20100914,002400,5.779,5.779,5.779,5.779
USDDKK,20100914,002500,5.779,5.779,5.779,5.779
USDDKK,20100914,002600,5.779,5.779,5.779,5.779
USDDKK,20100914,002700,5.779,5.780,5.779,5.779
USDDKK,20100914,002800,5.779,5.779,5.779,5.779
USDDKK,20100914,002900,5.779,5.779,5.779,5.779
USDDKK,20100914,003000,5.779,5.779,5.778,5.778
USDDKK,20100914,003100,5.777,5.778,5.777,5.778
USDDKK,20100914,003200,5.777,5.777,5.777,5.777
USDDKK,20100914,003300,5.776,5.777,5.776,5.777
USDDKK,20100914,003400,5.777,5.777,5.777,5.777
USDDKK,20100914,003500,5.777,5.777,5.777,5.777
USDDKK,20100914,003600,5.777,5.777,5.777,5.777
USDDKK,20100914,003700,5.777,5.777,5.777,5.777
USDDKK,20100914,003800,5.777,5.777,5.777,5.777
USDDKK,20100914,003900,5.777,5.777,5.777,5.777
USDDKK,20100914,004000,5.777,5.777,5.777,5.777
USDDKK,20100914,004100,5.778,5.778,5.778,5.778
USDDKK,20100914,004200,5.778,5.778,5.778,5.778
USDDKK,20100914,004300,5.778,5.778,5.778,5.778
USDDKK,20100914,004400,5.778,5.778,5.778,5.778
USDDKK,20100914,004500,5.778,5.778,5.778,5.778
USDDKK,20100914,004600,5.778,5.778,5.778,5.778
USDDKK,20100914,004700,5.778,5.778,5.778,5.778
USDDKK,20100914,004800,5.777,5.778,5.777,5.778
USDDKK,20100914,004900,5.777,5.778,5.777,5.778
USDDKK,20100914,005000,5.777,5.777,5.777,5.777
USDDKK,20100914,005100,5.777,5.777,5.777,5.777
USDDKK,20100914,005200,5.778,5.778,5.778,5.778
USDDKK,20100914,005300,5.778,5.778,5.778,5.778
USDDKK,20100914,005400,5.778,5.780,5.778,5.780
USDDKK,20100914,005500,5.781,5.781,5.781,5.781
USDDKK,20100914,005600,5.780,5.780,5.780,5.780
USDDKK,20100914,005700,5.781,5.781,5.781,5.781
USDDKK,20100914,005800,5.781,5.781,5.781,5.781
USDDKK,20100914,005900,5.781,5.781,5.780,5.781
USDDKK,20100914,010000,5.780,5.780,5.780,5.780
USDDKK,20100914,010100,5.780,5.780,5.780,5.780
USDDKK,20100914,010200,5.780,5.780,5.780,5.780
USDDKK,20100914,010300,5.781,5.782,5.781,5.782
USDDKK,20100914,010400,5.781,5.782,5.781,5.782
USDDKK,20100914,010500,5.781,5.781,5.781,5.781
USDDKK,20100914,010600,5.782,5.784,5.781,5.784
USDDKK,20100914,010700,5.782,5.782,5.781,5.781
USDDKK,20100914,010800,5.780,5.780,5.780,5.780
USDDKK,20100914,010900,5.780,5.780,5.780,5.780
USDDKK,20100914,011000,5.780,5.780,5.780,5.780
USDDKK,20100914,011100,5.779,5.779,5.779,5.779
USDDKK,20100914,011200,5.779,5.779,5.778,5.778
USDDKK,20100914,011300,5.779,5.780,5.779,5.780
USDDKK,20100914,011400,5.780,5.780,5.780,5.780
USDDKK,20100914,011500,5.780,5.780,5.780,5.780
USDDKK,20100914,011600,5.780,5.780,5.780,5.780
USDDKK,20100914,011700,5.780,5.780,5.780,5.780
USDDKK,20100914,011800,5.784,5.784,5.784,5.784
USDDKK,20100914,011900,5.780,5.781,5.780,5.781
USDDKK,20100914,012000,5.781,5.781,5.781,5.781
USDDKK,20100914,012100,5.781,5.781,5.781,5.781
USDDKK,20100914,012200,5.781,5.781,5.781,5.781
USDDKK,20100914,012300,5.781,5.783,5.781,5.783
USDDKK,20100914,012400,5.781,5.782,5.781,5.782
USDDKK,20100914,012500,5.783,5.783,5.783,5.783
USDDKK,20100914,012600,5.782,5.783,5.782,5.783
USDDKK,20100914,012700,5.782,5.782,5.782,5.782
USDDKK,20100914,012800,5.783,5.783,5.783,5.783
USDDKK,20100914,012900,5.783,5.783,5.783,5.783
USDDKK,20100914,013000,5.783,5.783,5.781,5.782
USDDKK,20100914,013100,5.781,5.782,5.781,5.781
USDDKK,20100914,013200,5.782,5.782,5.782,5.782
USDDKK,20100914,013300,5.782,5.782,5.781,5.781
USDDKK,20100914,013400,5.781,5.785,5.781,5.785
USDDKK,20100914,013500,5.783,5.783,5.781,5.781
USDDKK,20100914,013600,5.781,5.782,5.781,5.781
USDDKK,20100914,013700,5.781,5.781,5.781,5.781
USDDKK,20100914,013800,5.782,5.782,5.782,5.782
USDDKK,20100914,013900,5.783,5.783,5.783,5.783
USDDKK,20100914,014000,5.783,5.788,5.782,5.782
USDDKK,20100914,014100,5.782,5.782,5.782,5.782
USDDKK,20100914,014200,5.782,5.782,5.782,5.782
USDDKK,20100914,014300,5.782,5.782,5.782,5.782
USDDKK,20100914,014400,5.782,5.782,5.782,5.782
USDDKK,20100914,014500,5.783,5.783,5.783,5.783
USDDKK,20100914,014600,5.782,5.783,5.782,5.783
USDDKK,20100914,014700,5.783,5.783,5.782,5.782
USDDKK,20100914,014800,5.783,5.783,5.783,5.783
USDDKK,20100914,014900,5.783,5.783,5.783,5.783
USDDKK,20100914,015000,5.783,5.783,5.782,5.782
USDDKK,20100914,015100,5.782,5.782,5.782,5.782
USDDKK,20100914,015200,5.782,5.782,5.782,5.782
USDDKK,20100914,015300,5.783,5.783,5.783,5.783
USDDKK,20100914,015400,5.783,5.783,5.783,5.783
USDDKK,20100914,015500,5.783,5.783,5.783,5.783
USDDKK,20100914,015600,5.783,5.783,5.782,5.782
USDDKK,20100914,015700,5.783,5.785,5.783,5.783
USDDKK,20100914,015800,5.784,5.784,5.784,5.784
USDDKK,20100914,015900,5.783,5.783,5.783,5.783
USDDKK,20100914,020000,5.784,5.784,5.783,5.783
USDDKK,20100914,020100,5.784,5.784,5.784,5.784
USDDKK,20100914,020200,5.784,5.785,5.784,5.784
USDDKK,20100914,020300,5.784,5.784,5.783,5.783
USDDKK,20100914,020400,5.782,5.782,5.782,5.782
USDDKK,20100914,020500,5.783,5.783,5.783,5.783
USDDKK,20100914,020600,5.783,5.783,5.783,5.783
USDDKK,20100914,020700,5.783,5.784,5.782,5.782
USDDKK,20100914,020800,5.783,5.783,5.782,5.782
USDDKK,20100914,020900,5.782,5.782,5.781,5.782
USDDKK,20100914,021000,5.783,5.783,5.782,5.783
USDDKK,20100914,021100,5.782,5.784,5.782,5.784
USDDKK,20100914,021200,5.785,5.785,5.785,5.785
USDDKK,20100914,021300,5.785,5.785,5.785,5.785
USDDKK,20100914,021400,5.786,5.787,5.786,5.787
USDDKK,20100914,021500,5.786,5.786,5.786,5.786
USDDKK,20100914,021600,5.786,5.787,5.786,5.786
USDDKK,20100914,021700,5.785,5.786,5.785,5.785
USDDKK,20100914,021800,5.785,5.785,5.785,5.785
USDDKK,20100914,021900,5.785,5.785,5.785,5.785
USDDKK,20100914,022000,5.784,5.784,5.784,5.784
USDDKK,20100914,022100,5.786,5.786,5.784,5.784
USDDKK,20100914,022200,5.784,5.785,5.784,5.785
USDDKK,20100914,022300,5.785,5.786,5.785,5.786
USDDKK,20100914,022400,5.785,5.786,5.785,5.785
USDDKK,20100914,022500,5.786,5.786,5.786,5.786
USDDKK,20100914,022600,5.786,5.786,5.786,5.786
USDDKK,20100914,022700,5.786,5.786,5.786,5.786
USDDKK,20100914,022800,5.786,5.786,5.786,5.786
USDDKK,20100914,022900,5.786,5.786,5.785,5.785
USDDKK,20100914,023000,5.786,5.786,5.785,5.785
USDDKK,20100914,023100,5.786,5.786,5.786,5.786
USDDKK,20100914,023200,5.786,5.786,5.786,5.786
USDDKK,20100914,023300,5.786,5.786,5.786,5.786
USDDKK,20100914,023400,5.786,5.786,5.786,5.786
USDDKK,20100914,023500,5.786,5.786,5.786,5.786
USDDKK,20100914,023600,5.786,5.786,5.786,5.786
USDDKK,20100914,023700,5.786,5.786,5.786,5.786
USDDKK,20100914,023800,5.786,5.786,5.786,5.786
USDDKK,20100914,023900,5.785,5.785,5.784,5.784
USDDKK,20100914,024000,5.785,5.785,5.785,5.785
USDDKK,20100914,024100,5.785,5.785,5.785,5.785
USDDKK,20100914,024200,5.785,5.786,5.785,5.786
USDDKK,20100914,024300,5.787,5.787,5.787,5.787
USDDKK,20100914,024400,5.788,5.789,5.788,5.789
USDDKK,20100914,024500,5.788,5.788,5.788,5.788
USDDKK,20100914,024600,5.787,5.789,5.787,5.789
USDDKK,20100914,024700,5.790,5.791,5.789,5.789
USDDKK,20100914,024800,5.790,5.792,5.790,5.791
USDDKK,20100914,024900,5.790,5.791,5.790,5.791
USDDKK,20100914,025000,5.791,5.791,5.791,5.791
USDDKK,20100914,025100,5.792,5.792,5.791,5.791
USDDKK,20100914,025200,5.790,5.790,5.789,5.789
USDDKK,20100914,025300,5.788,5.789,5.788,5.789
USDDKK,20100914,025400,5.789,5.790,5.789,5.790
USDDKK,20100914,025500,5.789,5.789,5.788,5.788
USDDKK,20100914,025600,5.789,5.789,5.789,5.789
USDDKK,20100914,025700,5.788,5.789,5.788,5.788
USDDKK,20100914,025800,5.789,5.789,5.788,5.788
USDDKK,20100914,025900,5.788,5.788,5.788,5.788
USDDKK,20100914,030000,5.787,5.788,5.786,5.787
USDDKK,20100914,030100,5.786,5.786,5.786,5.786
USDDKK,20100914,030200,5.787,5.787,5.787,5.787
USDDKK,20100914,030300,5.787,5.787,5.786,5.786
USDDKK,20100914,030400,5.787,5.787,5.787,5.787
USDDKK,20100914,030500,5.786,5.786,5.786,5.786
USDDKK,20100914,030600,5.786,5.787,5.786,5.786
USDDKK,20100914,030700,5.787,5.787,5.787,5.787
USDDKK,20100914,030800,5.787,5.787,5.787,5.787
USDDKK,20100914,030900,5.788,5.788,5.787,5.787
USDDKK,20100914,031000,5.787,5.789,5.787,5.789
USDDKK,20100914,031100,5.788,5.788,5.788,5.788
USDDKK,20100914,031200,5.788,5.789,5.788,5.788
USDDKK,20100914,031300,5.788,5.788,5.787,5.787
USDDKK,20100914,031400,5.786,5.787,5.786,5.787
USDDKK,20100914,031500,5.786,5.786,5.786,5.786
USDDKK,20100914,031600,5.787,5.788,5.786,5.788
USDDKK,20100914,031700,5.787,5.788,5.787,5.788
USDDKK,20100914,031800,5.788,5.788,5.788,5.788
USDDKK,20100914,031900,5.787,5.787,5.786,5.787
USDDKK,20100914,032000,5.786,5.787,5.786,5.787
USDDKK,20100914,032100,5.786,5.786,5.786,5.786
USDDKK,20100914,032200,5.787,5.787,5.786,5.787
USDDKK,20100914,032300,5.786,5.787,5.786,5.786
USDDKK,20100914,032400,5.786,5.786,5.786,5.786
USDDKK,20100914,032500,5.785,5.785,5.784,5.785
USDDKK,20100914,032600,5.784,5.784,5.782,5.782
USDDKK,20100914,032700,5.783,5.783,5.783,5.783
USDDKK,20100914,032800,5.783,5.784,5.783,5.784
USDDKK,20100914,032900,5.783,5.784,5.783,5.784
USDDKK,20100914,033000,5.784,5.784,5.783,5.783
USDDKK,20100914,033100,5.783,5.783,5.783,5.783
USDDKK,20100914,033200,5.783,5.783,5.783,5.783
USDDKK,20100914,033300,5.783,5.783,5.783,5.783
USDDKK,20100914,033400,5.783,5.784,5.783,5.784
USDDKK,20100914,033500,5.783,5.784,5.783,5.784
USDDKK,20100914,033600,5.784,5.784,5.784,5.784
USDDKK,20100914,033700,5.785,5.785,5.785,5.785
USDDKK,20100914,033800,5.785,5.786,5.785,5.786
USDDKK,20100914,033900,5.786,5.786,5.785,5.785
USDDKK,20100914,034000,5.786,5.786,5.786,5.786
USDDKK,20100914,034100,5.786,5.787,5.786,5.787
USDDKK,20100914,034200,5.787,5.787,5.787,5.787
USDDKK,20100914,034300,5.787,5.787,5.786,5.786
USDDKK,20100914,034400,5.785,5.786,5.785,5.786
USDDKK,20100914,034500,5.785,5.786,5.785,5.786
USDDKK,20100914,034600,5.785,5.785,5.785,5.785
USDDKK,20100914,034700,5.785,5.785,5.784,5.784
USDDKK,20100914,034800,5.784,5.784,5.784,5.784
USDDKK,20100914,034900,5.784,5.784,5.783,5.783
USDDKK,20100914,035000,5.784,5.784,5.784,5.784
USDDKK,20100914,035100,5.784,5.784,5.783,5.784
USDDKK,20100914,035200,5.783,5.783,5.783,5.783
USDDKK,20100914,035300,5.783,5.784,5.783,5.783
USDDKK,20100914,035400,5.782,5.782,5.782,5.782
USDDKK,20100914,035500,5.781,5.781,5.780,5.780
USDDKK,20100914,035600,5.780,5.780,5.779,5.779
USDDKK,20100914,035700,5.780,5.780,5.779,5.780
USDDKK,20100914,035800,5.779,5.780,5.779,5.780
USDDKK,20100914,035900,5.780,5.781,5.780,5.780
USDDKK,20100914,040000,5.781,5.782,5.781,5.781
USDDKK,20100914,040100,5.780,5.781,5.780,5.780
USDDKK,20100914,040200,5.781,5.781,5.781,5.781
USDDKK,20100914,040300,5.781,5.781,5.780,5.780
USDDKK,20100914,040400,5.780,5.780,5.780,5.780
USDDKK,20100914,040500,5.780,5.780,5.780,5.780
USDDKK,20100914,040600,5.779,5.780,5.779,5.779
USDDKK,20100914,040700,5.780,5.780,5.779,5.780
USDDKK,20100914,040800,5.780,5.780,5.779,5.779
USDDKK,20100914,040900,5.779,5.780,5.779,5.780
USDDKK,20100914,041000,5.779,5.780,5.779,5.780
USDDKK,20100914,041100,5.780,5.780,5.780,5.780
USDDKK,20100914,041200,5.780,5.780,5.779,5.779
USDDKK,20100914,041300,5.779,5.779,5.779,5.779
USDDKK,20100914,041400,5.779,5.779,5.779,5.779
USDDKK,20100914,041500,5.778,5.778,5.777,5.778
USDDKK,20100914,041600,5.778,5.778,5.778,5.778
USDDKK,20100914,041700,5.778,5.778,5.777,5.777
USDDKK,20100914,041800,5.778,5.778,5.777,5.778
USDDKK,20100914,041900,5.779,5.779,5.779,5.779
USDDKK,20100914,042000,5.779,5.779,5.779,5.779
USDDKK,20100914,042100,5.779,5.779,5.779,5.779
USDDKK,20100914,042200,5.779,5.779,5.779,5.779
USDDKK,20100914,042300,5.779,5.779,5.778,5.779
USDDKK,20100914,042400,5.780,5.780,5.779,5.779
USDDKK,20100914,042500,5.779,5.779,5.779,5.779
USDDKK,20100914,042600,5.780,5.780,5.779,5.779
USDDKK,20100914,042700,5.780,5.780,5.779,5.779
USDDKK,20100914,042800,5.778,5.779,5.778,5.779
USDDKK,20100914,042900,5.778,5.778,5.778,5.778
USDDKK,20100914,043000,5.779,5.779,5.779,5.779
USDDKK,20100914,043100,5.779,5.780,5.778,5.778
USDDKK,20100914,043200,5.778,5.778,5.778,5.778
USDDKK,20100914,043300,5.779,5.779,5.778,5.779
USDDKK,20100914,043400,5.778,5.779,5.778,5.778
USDDKK,20100914,043500,5.779,5.779,5.779,5.779
USDDKK,20100914,043600,5.778,5.778,5.778,5.778
USDDKK,20100914,043700,5.778,5.778,5.778,5.778
USDDKK,20100914,043800,5.778,5.778,5.778,5.778
USDDKK,20100914,043900,5.778,5.778,5.778,5.778
USDDKK,20100914,044000,5.778,5.778,5.778,5.778
USDDKK,20100914,044100,5.778,5.778,5.778,5.778
USDDKK,20100914,044200,5.778,5.779,5.778,5.778
USDDKK,20100914,044300,5.779,5.779,5.779,5.779
USDDKK,20100914,044400,5.779,5.779,5.779,5.779
USDDKK,20100914,044500,5.779,5.779,5.779,5.779
USDDKK,20100914,044600,5.779,5.779,5.779,5.779
USDDKK,20100914,044700,5.779,5.779,5.779,5.779
USDDKK,20100914,044800,5.779,5.779,5.779,5.779
USDDKK,20100914,044900,5.779,5.780,5.779,5.780
USDDKK,20100914,045000,5.779,5.779,5.779,5.779
USDDKK,20100914,045100,5.779,5.780,5.779,5.779
USDDKK,20100914,045200,5.779,5.779,5.779,5.779
USDDKK,20100914,045300,5.779,5.779,5.779,5.779
USDDKK,20100914,045400,5.780,5.780,5.780,5.780
USDDKK,20100914,045500,5.780,5.780,5.779,5.779
USDDKK,20100914,045600,5.781,5.781,5.779,5.779
USDDKK,20100914,045700,5.779,5.779,5.779,5.779
USDDKK,20100914,045800,5.779,5.779,5.779,5.779
USDDKK,20100914,045900,5.779,5.779,5.778,5.778
USDDKK,20100914,050000,5.779,5.779,5.779,5.779
USDDKK,20100914,050100,5.779,5.779,5.779,5.779
USDDKK,20100914,050200,5.779,5.780,5.779,5.780
USDDKK,20100914,050300,5.779,5.780,5.779,5.780
USDDKK,20100914,050400,5.780,5.780,5.779,5.780
USDDKK,20100914,050500,5.779,5.780,5.779,5.780
USDDKK,20100914,050600,5.779,5.779,5.779,5.779
USDDKK,20100914,050700,5.779,5.779,5.777,5.777
USDDKK,20100914,050800,5.777,5.777,5.777,5.777
USDDKK,20100914,050900,5.777,5.777,5.777,5.777
USDDKK,20100914,051000,5.778,5.780,5.778,5.779
USDDKK,20100914,051100,5.778,5.779,5.778,5.778
USDDKK,20100914,051200,5.777,5.778,5.777,5.777
USDDKK,20100914,051300,5.776,5.778,5.776,5.778
USDDKK,20100914,051400,5.777,5.777,5.777,5.777
USDDKK,20100914,051500,5.777,5.777,5.777,5.777
USDDKK,20100914,051600,5.777,5.777,5.777,5.777
USDDKK,20100914,051700,5.777,5.777,5.776,5.777
USDDKK,20100914,051800,5.777,5.777,5.777,5.777
USDDKK,20100914,051900,5.777,5.777,5.777,5.777
USDDKK,20100914,052000,5.777,5.777,5.777,5.777
USDDKK,20100914,052100,5.777,5.777,5.777,5.777
USDDKK,20100914,052200,5.777,5.777,5.777,5.777
USDDKK,20100914,052300,5.777,5.777,5.777,5.777
USDDKK,20100914,052400,5.777,5.777,5.777,5.777
USDDKK,20100914,052500,5.777,5.777,5.777,5.777
USDDKK,20100914,052600,5.777,5.777,5.776,5.776
USDDKK,20100914,052700,5.776,5.776,5.776,5.776
USDDKK,20100914,052800,5.775,5.776,5.775,5.776
USDDKK,20100914,052900,5.776,5.776,5.776,5.776
USDDKK,20100914,053000,5.778,5.778,5.777,5.777
USDDKK,20100914,053100,5.776,5.777,5.776,5.777
USDDKK,20100914,053200,5.777,5.777,5.777,5.777
USDDKK,20100914,053300,5.777,5.777,5.777,5.777
USDDKK,20100914,053400,5.777,5.777,5.777,5.777
USDDKK,20100914,053500,5.777,5.777,5.777,5.777
USDDKK,20100914,053600,5.779,5.779,5.777,5.777
USDDKK,20100914,053700,5.777,5.777,5.777,5.777
USDDKK,20100914,053800,5.777,5.777,5.777,5.777
USDDKK,20100914,053900,5.776,5.776,5.776,5.776
USDDKK,20100914,054000,5.776,5.776,5.775,5.775
USDDKK,20100914,054100,5.776,5.778,5.776,5.778
USDDKK,20100914,054200,5.776,5.776,5.776,5.776
USDDKK,20100914,054300,5.776,5.776,5.776,5.776
USDDKK,20100914,054400,5.776,5.776,5.776,5.776
USDDKK,20100914,054500,5.776,5.776,5.776,5.776
USDDKK,20100914,054600,5.776,5.776,5.776,5.776
USDDKK,20100914,054700,5.776,5.777,5.776,5.777
USDDKK,20100914,054800,5.777,5.777,5.777,5.777
USDDKK,20100914,054900,5.777,5.777,5.777,5.777
USDDKK,20100914,055000,5.778,5.778,5.778,5.778
USDDKK,20100914,055100,5.779,5.779,5.779,5.779
USDDKK,20100914,055200,5.779,5.779,5.779,5.779
USDDKK,20100914,055300,5.779,5.779,5.779,5.779
USDDKK,20100914,055400,5.779,5.780,5.779,5.780
USDDKK,20100914,055500,5.779,5.779,5.779,5.779
USDDKK,20100914,055600,5.780,5.780,5.780,5.780
USDDKK,20100914,055700,5.779,5.780,5.779,5.780
USDDKK,20100914,055800,5.779,5.779,5.778,5.778
USDDKK,20100914,055900,5.778,5.778,5.778,5.778
USDDKK,20100914,060000,5.779,5.779,5.779,5.779
USDDKK,20100914,060100,5.779,5.779,5.778,5.779
USDDKK,20100914,060200,5.778,5.778,5.778,5.778
USDDKK,20100914,060300,5.779,5.779,5.779,5.779
USDDKK,20100914,060400,5.779,5.782,5.779,5.782
USDDKK,20100914,060500,5.779,5.779,5.779,5.779
USDDKK,20100914,060600,5.779,5.779,5.779,5.779
USDDKK,20100914,060700,5.779,5.779,5.778,5.778
USDDKK,20100914,060800,5.777,5.777,5.777,5.777
USDDKK,20100914,060900,5.777,5.777,5.777,5.777
USDDKK,20100914,061000,5.776,5.777,5.776,5.776
USDDKK,20100914,061100,5.777,5.777,5.777,5.777
USDDKK,20100914,061200,5.777,5.777,5.777,5.777
USDDKK,20100914,061300,5.777,5.777,5.777,5.777
USDDKK,20100914,061400,5.777,5.777,5.777,5.777
USDDKK,20100914,061500,5.777,5.777,5.777,5.777
USDDKK,20100914,061600,5.777,5.777,5.777,5.777
USDDKK,20100914,061700,5.777,5.778,5.777,5.778
USDDKK,20100914,061800,5.777,5.777,5.777,5.777
USDDKK,20100914,061900,5.777,5.777,5.777,5.777
USDDKK,20100914,062000,5.777,5.777,5.777,5.777
USDDKK,20100914,062100,5.777,5.777,5.776,5.776
USDDKK,20100914,062200,5.776,5.776,5.776,5.776
USDDKK,20100914,062300,5.776,5.776,5.776,5.776
USDDKK,20100914,062400,5.776,5.776,5.775,5.775
USDDKK,20100914,062500,5.776,5.776,5.775,5.775
USDDKK,20100914,062600,5.774,5.774,5.773,5.773
USDDKK,20100914,062700,5.774,5.774,5.774,5.774
USDDKK,20100914,062800,5.773,5.773,5.771,5.772
USDDKK,20100914,062900,5.773,5.773,5.772,5.773
USDDKK,20100914,063000,5.774,5.774,5.773,5.774
USDDKK,20100914,063100,5.774,5.774,5.774,5.774
USDDKK,20100914,063200,5.775,5.775,5.775,5.775
USDDKK,20100914,063300,5.775,5.775,5.774,5.774
USDDKK,20100914,063400,5.773,5.774,5.773,5.774
USDDKK,20100914,063500,5.774,5.774,5.774,5.774
USDDKK,20100914,063600,5.774,5.774,5.774,5.774
USDDKK,20100914,063700,5.774,5.774,5.774,5.774
USDDKK,20100914,063800,5.775,5.775,5.775,5.775
USDDKK,20100914,063900,5.775,5.775,5.774,5.774
USDDKK,20100914,064000,5.775,5.775,5.775,5.775
USDDKK,20100914,064100,5.775,5.775,5.775,5.775
USDDKK,20100914,064200,5.775,5.776,5.775,5.776
USDDKK,20100914,064300,5.776,5.776,5.775,5.776
USDDKK,20100914,064400,5.775,5.776,5.775,5.776
USDDKK,20100914,064500,5.775,5.775,5.775,5.775
USDDKK,20100914,064600,5.775,5.775,5.775,5.775
USDDKK,20100914,064700,5.775,5.775,5.775,5.775
USDDKK,20100914,064800,5.775,5.775,5.775,5.775
USDDKK,20100914,064900,5.775,5.775,5.774,5.775
USDDKK,20100914,065000,5.774,5.775,5.773,5.775
USDDKK,20100914,065100,5.774,5.774,5.774,5.774
USDDKK,20100914,065200,5.775,5.775,5.775,5.775
USDDKK,20100914,065300,5.775,5.775,5.775,5.775
USDDKK,20100914,065400,5.775,5.775,5.775,5.775
USDDKK,20100914,065500,5.775,5.776,5.775,5.776
USDDKK,20100914,065600,5.775,5.776,5.775,5.776
USDDKK,20100914,065700,5.777,5.777,5.776,5.777
USDDKK,20100914,065800,5.776,5.776,5.776,5.776
USDDKK,20100914,065900,5.777,5.777,5.776,5.776
USDDKK,20100914,070000,5.776,5.776,5.776,5.776
USDDKK,20100914,070100,5.776,5.776,5.776,5.776
USDDKK,20100914,070200,5.776,5.776,5.776,5.776
USDDKK,20100914,070300,5.776,5.776,5.775,5.775
USDDKK,20100914,070400,5.775,5.775,5.775,5.775
USDDKK,20100914,070500,5.774,5.774,5.774,5.774
USDDKK,20100914,070600,5.774,5.774,5.773,5.773
USDDKK,20100914,070700,5.774,5.774,5.773,5.773
USDDKK,20100914,070800,5.774,5.774,5.773,5.773
USDDKK,20100914,070900,5.774,5.774,5.774,5.774
USDDKK,20100914,071000,5.774,5.775,5.774,5.775
USDDKK,20100914,071100,5.775,5.775,5.775,5.775
USDDKK,20100914,071200,5.775,5.775,5.775,5.775
USDDKK,20100914,071300,5.776,5.776,5.776,5.776
USDDKK,20100914,071400,5.776,5.777,5.776,5.777
USDDKK,20100914,071500,5.777,5.777,5.777,5.777
USDDKK,20100914,071600,5.776,5.777,5.776,5.777
USDDKK,20100914,071700,5.777,5.777,5.777,5.777
USDDKK,20100914,071800,5.777,5.777,5.777,5.777
USDDKK,20100914,071900,5.777,5.777,5.777,5.777
USDDKK,20100914,072000,5.777,5.777,5.777,5.777
USDDKK,20100914,072100,5.776,5.777,5.776,5.777
USDDKK,20100914,072200,5.776,5.776,5.776,5.776
USDDKK,20100914,072300,5.776,5.776,5.776,5.776
USDDKK,20100914,072400,5.776,5.776,5.776,5.776
USDDKK,20100914,072500,5.776,5.776,5.776,5.776
USDDKK,20100914,072600,5.776,5.776,5.776,5.776
USDDKK,20100914,072700,5.776,5.776,5.776,5.776
USDDKK,20100914,072800,5.776,5.777,5.776,5.776
USDDKK,20100914,072900,5.776,5.776,5.776,5.776
USDDKK,20100914,073000,5.776,5.777,5.776,5.777
USDDKK,20100914,073100,5.776,5.777,5.776,5.777
USDDKK,20100914,073200,5.777,5.778,5.777,5.778
USDDKK,20100914,073300,5.779,5.779,5.779,5.779
USDDKK,20100914,073400,5.780,5.780,5.779,5.779
USDDKK,20100914,073500,5.778,5.778,5.777,5.777
USDDKK,20100914,073600,5.778,5.778,5.778,5.778
USDDKK,20100914,073700,5.778,5.778,5.777,5.777
USDDKK,20100914,073800,5.778,5.778,5.777,5.778
USDDKK,20100914,073900,5.777,5.777,5.777,5.777
USDDKK,20100914,074000,5.777,5.777,5.777,5.777
USDDKK,20100914,074100,5.778,5.779,5.778,5.779
USDDKK,20100914,074200,5.779,5.779,5.779,5.779
USDDKK,20100914,074300,5.780,5.780,5.778,5.778
USDDKK,20100914,074400,5.778,5.778,5.778,5.778
USDDKK,20100914,074500,5.778,5.778,5.777,5.777
USDDKK,20100914,074600,5.777,5.777,5.777,5.777
USDDKK,20100914,074700,5.778,5.781,5.778,5.781
USDDKK,20100914,074800,5.782,5.782,5.780,5.781
USDDKK,20100914,074900,5.780,5.781,5.780,5.781
USDDKK,20100914,075000,5.780,5.782,5.780,5.782
USDDKK,20100914,075100,5.782,5.782,5.782,5.782
USDDKK,20100914,075200,5.782,5.782,5.782,5.782
USDDKK,20100914,075300,5.782,5.782,5.782,5.782
USDDKK,20100914,075400,5.782,5.782,5.782,5.782
USDDKK,20100914,075500,5.782,5.782,5.782,5.782
USDDKK,20100914,075600,5.781,5.781,5.780,5.780
USDDKK,20100914,075700,5.779,5.782,5.779,5.781
USDDKK,20100914,075800,5.782,5.782,5.781,5.781
USDDKK,20100914,075900,5.780,5.780,5.779,5.779
USDDKK,20100914,080000,5.778,5.779,5.777,5.779
USDDKK,20100914,080100,5.780,5.781,5.780,5.780
USDDKK,20100914,080200,5.781,5.781,5.781,5.781
USDDKK,20100914,080300,5.780,5.781,5.780,5.781
USDDKK,20100914,080400,5.780,5.781,5.778,5.779
USDDKK,20100914,080500,5.780,5.781,5.779,5.781
USDDKK,20100914,080600,5.780,5.780,5.777,5.778
USDDKK,20100914,080700,5.779,5.780,5.779,5.780
USDDKK,20100914,080800,5.780,5.780,5.780,5.780
USDDKK,20100914,080900,5.780,5.780,5.780,5.780
USDDKK,20100914,081000,5.781,5.781,5.780,5.780
USDDKK,20100914,081100,5.780,5.780,5.780,5.780
USDDKK,20100914,081200,5.779,5.779,5.779,5.779
USDDKK,20100914,081300,5.779,5.779,5.779,5.779
USDDKK,20100914,081400,5.780,5.780,5.779,5.779
USDDKK,20100914,081500,5.780,5.780,5.778,5.778
USDDKK,20100914,081600,5.777,5.777,5.775,5.775
USDDKK,20100914,081700,5.776,5.776,5.776,5.776
USDDKK,20100914,081800,5.776,5.777,5.776,5.777
USDDKK,20100914,081900,5.776,5.776,5.776,5.776
USDDKK,20100914,082000,5.777,5.779,5.777,5.779
USDDKK,20100914,082200,5.779,5.781,5.779,5.781
USDDKK,20100914,082300,5.782,5.783,5.781,5.783
USDDKK,20100914,082400,5.782,5.782,5.782,5.782
USDDKK,20100914,082500,5.782,5.784,5.782,5.783
USDDKK,20100914,082600,5.784,5.786,5.784,5.785
USDDKK,20100914,082700,5.786,5.787,5.785,5.785
USDDKK,20100914,082800,5.786,5.786,5.785,5.785
USDDKK,20100914,082900,5.784,5.786,5.784,5.786
USDDKK,20100914,083000,5.785,5.785,5.784,5.785
USDDKK,20100914,083100,5.784,5.784,5.783,5.783
USDDKK,20100914,083200,5.782,5.784,5.782,5.783
USDDKK,20100914,083300,5.782,5.783,5.782,5.783
USDDKK,20100914,083400,5.782,5.782,5.781,5.782
USDDKK,20100914,083500,5.781,5.782,5.781,5.781
USDDKK,20100914,083600,5.780,5.781,5.780,5.780
USDDKK,20100914,083700,5.779,5.779,5.777,5.777
USDDKK,20100914,083800,5.778,5.778,5.776,5.777
USDDKK,20100914,083900,5.778,5.778,5.776,5.776
USDDKK,20100914,084000,5.777,5.780,5.777,5.779
USDDKK,20100914,084100,5.780,5.782,5.780,5.781
USDDKK,20100914,084200,5.782,5.782,5.782,5.782
USDDKK,20100914,084300,5.783,5.783,5.781,5.782
USDDKK,20100914,084400,5.783,5.783,5.783,5.783
USDDKK,20100914,084500,5.784,5.785,5.784,5.784
USDDKK,20100914,084600,5.785,5.785,5.785,5.785
USDDKK,20100914,084700,5.784,5.785,5.784,5.784
USDDKK,20100914,084800,5.784,5.784,5.784,5.784
USDDKK,20100914,084900,5.785,5.786,5.784,5.786
USDDKK,20100914,085000,5.785,5.787,5.785,5.787
USDDKK,20100914,085100,5.786,5.787,5.786,5.787
USDDKK,20100914,085200,5.786,5.787,5.786,5.786
USDDKK,20100914,085300,5.786,5.786,5.786,5.786
USDDKK,20100914,085400,5.785,5.785,5.784,5.785
USDDKK,20100914,085500,5.784,5.785,5.784,5.785
USDDKK,20100914,085600,5.784,5.784,5.784,5.784
USDDKK,20100914,085700,5.783,5.784,5.783,5.783
USDDKK,20100914,085800,5.782,5.783,5.782,5.783
USDDKK,20100914,085900,5.784,5.784,5.784,5.784
USDDKK,20100914,090000,5.783,5.783,5.781,5.783
USDDKK,20100914,090100,5.782,5.782,5.780,5.780
USDDKK,20100914,090200,5.779,5.779,5.779,5.779
USDDKK,20100914,090300,5.779,5.781,5.779,5.781
USDDKK,20100914,090400,5.780,5.781,5.779,5.779
USDDKK,20100914,090500,5.778,5.778,5.776,5.777
USDDKK,20100914,090600,5.776,5.776,5.775,5.776
USDDKK,20100914,090700,5.777,5.778,5.776,5.776
USDDKK,20100914,090800,5.777,5.778,5.776,5.776
USDDKK,20100914,090900,5.775,5.777,5.775,5.777
USDDKK,20100914,091000,5.777,5.777,5.776,5.776
USDDKK,20100914,091100,5.775,5.776,5.773,5.774
USDDKK,20100914,091200,5.775,5.776,5.774,5.776
USDDKK,20100914,091300,5.777,5.778,5.776,5.778
USDDKK,20100914,091400,5.777,5.778,5.776,5.776
USDDKK,20100914,091500,5.777,5.777,5.777,5.777
USDDKK,20100914,091600,5.777,5.777,5.776,5.776
USDDKK,20100914,091700,5.775,5.776,5.775,5.775
USDDKK,20100914,091800,5.774,5.774,5.772,5.774
USDDKK,20100914,091900,5.775,5.775,5.773,5.773
USDDKK,20100914,092000,5.772,5.772,5.770,5.771
USDDKK,20100914,092100,5.772,5.772,5.766,5.766
USDDKK,20100914,092200,5.767,5.768,5.766,5.768
USDDKK,20100914,092300,5.769,5.769,5.767,5.768
USDDKK,20100914,092400,5.767,5.768,5.767,5.768
USDDKK,20100914,092500,5.768,5.768,5.768,5.768
USDDKK,20100914,092600,5.767,5.767,5.766,5.767
USDDKK,20100914,092700,5.766,5.767,5.766,5.766
USDDKK,20100914,092800,5.767,5.769,5.767,5.769
USDDKK,20100914,092900,5.768,5.769,5.768,5.769
USDDKK,20100914,093000,5.770,5.770,5.769,5.769
USDDKK,20100914,093100,5.768,5.769,5.768,5.769
USDDKK,20100914,093200,5.768,5.770,5.768,5.769
USDDKK,20100914,093300,5.770,5.770,5.770,5.770
USDDKK,20100914,093400,5.770,5.770,5.770,5.770
USDDKK,20100914,093500,5.769,5.771,5.769,5.771
USDDKK,20100914,093600,5.770,5.770,5.769,5.770
USDDKK,20100914,093700,5.769,5.771,5.769,5.771
USDDKK,20100914,093800,5.771,5.771,5.771,5.771
USDDKK,20100914,093900,5.771,5.771,5.771,5.771
USDDKK,20100914,094000,5.770,5.770,5.770,5.770
USDDKK,20100914,094100,5.771,5.771,5.769,5.769
USDDKK,20100914,094200,5.768,5.768,5.768,5.768
USDDKK,20100914,094300,5.767,5.767,5.767,5.767
USDDKK,20100914,094400,5.766,5.767,5.765,5.765
USDDKK,20100914,094500,5.766,5.767,5.764,5.764
USDDKK,20100914,094600,5.765,5.766,5.765,5.765
USDDKK,20100914,094700,5.764,5.764,5.763,5.763
USDDKK,20100914,094800,5.764,5.764,5.763,5.764
USDDKK,20100914,094900,5.764,5.764,5.763,5.763
USDDKK,20100914,095000,5.764,5.764,5.764,5.764
USDDKK,20100914,095100,5.764,5.766,5.764,5.765
USDDKK,20100914,095200,5.766,5.768,5.765,5.768
USDDKK,20100914,095300,5.769,5.769,5.768,5.768
USDDKK,20100914,095400,5.769,5.769,5.768,5.769
USDDKK,20100914,095500,5.768,5.768,5.768,5.768
USDDKK,20100914,095600,5.767,5.768,5.767,5.768
USDDKK,20100914,095700,5.768,5.768,5.768,5.768
USDDKK,20100914,095800,5.767,5.767,5.767,5.767
USDDKK,20100914,095900,5.767,5.767,5.767,5.767
USDDKK,20100914,100000,5.768,5.768,5.767,5.768
USDDKK,20100914,100100,5.767,5.769,5.767,5.769
USDDKK,20100914,100200,5.770,5.770,5.770,5.770
USDDKK,20100914,100300,5.769,5.770,5.769,5.770
USDDKK,20100914,100400,5.769,5.770,5.769,5.769
USDDKK,20100914,100500,5.770,5.770,5.769,5.769
USDDKK,20100914,100600,5.768,5.769,5.768,5.768
USDDKK,20100914,100700,5.768,5.768,5.768,5.768
USDDKK,20100914,100800,5.769,5.769,5.768,5.768
USDDKK,20100914,100900,5.769,5.769,5.768,5.768
USDDKK,20100914,101000,5.769,5.770,5.769,5.770
USDDKK,20100914,101100,5.770,5.770,5.770,5.770
USDDKK,20100914,101200,5.769,5.771,5.769,5.771
USDDKK,20100914,101300,5.770,5.773,5.770,5.772
USDDKK,20100914,101400,5.773,5.773,5.772,5.773
USDDKK,20100914,101500,5.772,5.773,5.772,5.772
USDDKK,20100914,101600,5.773,5.773,5.773,5.773
USDDKK,20100914,101700,5.772,5.772,5.772,5.772
USDDKK,20100914,101800,5.772,5.772,5.772,5.772
USDDKK,20100914,101900,5.771,5.772,5.771,5.771
USDDKK,20100914,102000,5.770,5.771,5.770,5.771
USDDKK,20100914,102100,5.772,5.772,5.771,5.772
USDDKK,20100914,102200,5.773,5.773,5.772,5.772
USDDKK,20100914,102300,5.772,5.773,5.772,5.773
USDDKK,20100914,102400,5.772,5.773,5.771,5.771
USDDKK,20100914,102500,5.770,5.771,5.770,5.771
USDDKK,20100914,102600,5.772,5.772,5.771,5.771
USDDKK,20100914,102700,5.770,5.770,5.770,5.770
USDDKK,20100914,102800,5.770,5.771,5.770,5.771
USDDKK,20100914,102900,5.770,5.771,5.770,5.770
USDDKK,20100914,103000,5.771,5.771,5.770,5.771
USDDKK,20100914,103100,5.770,5.770,5.767,5.767
USDDKK,20100914,103200,5.768,5.768,5.765,5.766
USDDKK,20100914,103300,5.765,5.766,5.765,5.766
USDDKK,20100914,103400,5.767,5.768,5.767,5.767
USDDKK,20100914,103500,5.768,5.769,5.767,5.768
USDDKK,20100914,103600,5.769,5.769,5.769,5.769
USDDKK,20100914,103700,5.768,5.770,5.768,5.769
USDDKK,20100914,103800,5.769,5.769,5.769,5.769
USDDKK,20100914,103900,5.770,5.770,5.770,5.770
USDDKK,20100914,104000,5.770,5.770,5.769,5.769
USDDKK,20100914,104100,5.770,5.772,5.770,5.771
USDDKK,20100914,104200,5.770,5.770,5.770,5.770
USDDKK,20100914,104300,5.769,5.769,5.769,5.769
USDDKK,20100914,104400,5.770,5.771,5.770,5.771
USDDKK,20100914,104500,5.771,5.771,5.771,5.771
USDDKK,20100914,104600,5.772,5.772,5.772,5.772
USDDKK,20100914,104700,5.772,5.773,5.772,5.772
USDDKK,20100914,104800,5.773,5.773,5.772,5.772
USDDKK,20100914,104900,5.773,5.774,5.773,5.774
USDDKK,20100914,105000,5.775,5.775,5.773,5.773
USDDKK,20100914,105100,5.773,5.773,5.773,5.773
USDDKK,20100914,105200,5.772,5.772,5.772,5.772
USDDKK,20100914,105300,5.772,5.772,5.772,5.772
USDDKK,20100914,105400,5.771,5.772,5.771,5.772
USDDKK,20100914,105500,5.772,5.772,5.772,5.772
USDDKK,20100914,105600,5.771,5.771,5.771,5.771
USDDKK,20100914,105700,5.771,5.773,5.771,5.773
USDDKK,20100914,105800,5.772,5.772,5.771,5.771
USDDKK,20100914,105900,5.772,5.773,5.772,5.773
USDDKK,20100914,110000,5.774,5.774,5.772,5.774
USDDKK,20100914,110100,5.775,5.783,5.775,5.777
USDDKK,20100914,110200,5.778,5.782,5.777,5.777
USDDKK,20100914,110300,5.778,5.780,5.777,5.780
USDDKK,20100914,110400,5.781,5.781,5.778,5.780
USDDKK,20100914,110500,5.781,5.781,5.779,5.779
USDDKK,20100914,110600,5.778,5.778,5.777,5.777
USDDKK,20100914,110700,5.778,5.778,5.774,5.776
USDDKK,20100914,110800,5.777,5.778,5.777,5.778
USDDKK,20100914,110900,5.779,5.781,5.779,5.781
USDDKK,20100914,111000,5.782,5.783,5.781,5.781
USDDKK,20100914,111100,5.780,5.783,5.780,5.782
USDDKK,20100914,111200,5.783,5.786,5.783,5.785
USDDKK,20100914,111300,5.784,5.784,5.782,5.783
USDDKK,20100914,111400,5.784,5.785,5.782,5.782
USDDKK,20100914,111500,5.783,5.788,5.783,5.787
USDDKK,20100914,111600,5.786,5.787,5.786,5.786
USDDKK,20100914,111700,5.787,5.790,5.787,5.788
USDDKK,20100914,111800,5.789,5.791,5.789,5.789
USDDKK,20100914,111900,5.789,5.789,5.789,5.789
USDDKK,20100914,112000,5.788,5.789,5.787,5.788
USDDKK,20100914,112100,5.788,5.788,5.787,5.787
USDDKK,20100914,112200,5.788,5.788,5.787,5.788
USDDKK,20100914,112300,5.787,5.787,5.786,5.786
USDDKK,20100914,112400,5.787,5.788,5.786,5.787
USDDKK,20100914,112500,5.788,5.788,5.787,5.788
USDDKK,20100914,112600,5.787,5.790,5.787,5.790
USDDKK,20100914,112700,5.791,5.791,5.790,5.791
USDDKK,20100914,112800,5.792,5.794,5.792,5.793
USDDKK,20100914,112900,5.792,5.792,5.792,5.792
USDDKK,20100914,113000,5.793,5.793,5.793,5.793
USDDKK,20100914,113100,5.793,5.793,5.792,5.792
USDDKK,20100914,113200,5.791,5.791,5.791,5.791
USDDKK,20100914,113300,5.790,5.791,5.790,5.790
USDDKK,20100914,113400,5.790,5.790,5.789,5.789
USDDKK,20100914,113500,5.788,5.789,5.788,5.789
USDDKK,20100914,113600,5.790,5.790,5.790,5.790
USDDKK,20100914,113700,5.791,5.793,5.791,5.792
USDDKK,20100914,113800,5.793,5.793,5.792,5.792
USDDKK,20100914,113900,5.792,5.792,5.791,5.792
USDDKK,20100914,114000,5.792,5.792,5.792,5.792
USDDKK,20100914,114100,5.793,5.793,5.792,5.793
USDDKK,20100914,114200,5.792,5.793,5.792,5.793
USDDKK,20100914,114300,5.794,5.794,5.793,5.793
USDDKK,20100914,114400,5.792,5.792,5.790,5.791
USDDKK,20100914,114500,5.792,5.792,5.791,5.791
USDDKK,20100914,114600,5.792,5.795,5.792,5.795
USDDKK,20100914,114700,5.796,5.797,5.794,5.797
USDDKK,20100914,114800,5.796,5.796,5.795,5.796
USDDKK,20100914,114900,5.795,5.796,5.795,5.795
USDDKK,20100914,115000,5.796,5.796,5.794,5.794
USDDKK,20100914,115100,5.795,5.798,5.794,5.797
USDDKK,20100914,115200,5.798,5.799,5.797,5.799
USDDKK,20100914,115300,5.798,5.798,5.797,5.798
USDDKK,20100914,115400,5.797,5.797,5.796,5.796
USDDKK,20100914,115500,5.797,5.797,5.795,5.795
USDDKK,20100914,115600,5.794,5.795,5.794,5.794
USDDKK,20100914,115800,5.794,5.794,5.794,5.794
USDDKK,20100914,115900,5.794,5.796,5.794,5.796
USDDKK,20100914,120000,5.795,5.795,5.795,5.795
USDDKK,20100914,120100,5.795,5.795,5.795,5.795
USDDKK,20100914,120200,5.794,5.795,5.794,5.795
USDDKK,20100914,120300,5.795,5.795,5.795,5.795
USDDKK,20100914,120400,5.794,5.795,5.794,5.795
USDDKK,20100914,120500,5.796,5.796,5.795,5.795
USDDKK,20100914,120600,5.795,5.795,5.795,5.795
USDDKK,20100914,120700,5.794,5.795,5.794,5.795
USDDKK,20100914,120800,5.795,5.795,5.794,5.794
USDDKK,20100914,120900,5.793,5.794,5.793,5.794
USDDKK,20100914,121000,5.793,5.793,5.793,5.793
USDDKK,20100914,121100,5.793,5.793,5.792,5.792
USDDKK,20100914,121200,5.793,5.793,5.793,5.793
USDDKK,20100914,121300,5.793,5.793,5.792,5.793
USDDKK,20100914,121400,5.792,5.792,5.790,5.791
USDDKK,20100914,121500,5.790,5.791,5.790,5.791
USDDKK,20100914,121600,5.790,5.791,5.790,5.791
USDDKK,20100914,121700,5.791,5.791,5.791,5.791
USDDKK,20100914,121800,5.790,5.790,5.790,5.790
USDDKK,20100914,121900,5.789,5.790,5.789,5.790
USDDKK,20100914,122000,5.790,5.790,5.790,5.790
USDDKK,20100914,122100,5.790,5.790,5.789,5.790
USDDKK,20100914,122200,5.789,5.790,5.789,5.790
USDDKK,20100914,122300,5.791,5.792,5.791,5.791
USDDKK,20100914,122400,5.792,5.792,5.791,5.791
USDDKK,20100914,122500,5.791,5.791,5.791,5.791
USDDKK,20100914,122600,5.791,5.792,5.791,5.791
USDDKK,20100914,122700,5.792,5.792,5.791,5.791
USDDKK,20100914,122800,5.791,5.792,5.791,5.792
USDDKK,20100914,122900,5.792,5.792,5.792,5.792
USDDKK,20100914,123000,5.793,5.793,5.792,5.792
USDDKK,20100914,123100,5.793,5.793,5.792,5.792
USDDKK,20100914,123200,5.792,5.792,5.792,5.792
USDDKK,20100914,123300,5.792,5.793,5.792,5.793
USDDKK,20100914,123400,5.792,5.792,5.792,5.792
USDDKK,20100914,123500,5.792,5.792,5.792,5.792
USDDKK,20100914,123600,5.792,5.793,5.792,5.793
USDDKK,20100914,123700,5.794,5.794,5.794,5.794
USDDKK,20100914,123800,5.793,5.794,5.793,5.794
USDDKK,20100914,123900,5.794,5.795,5.794,5.795
USDDKK,20100914,124000,5.796,5.796,5.795,5.796
USDDKK,20100914,124100,5.795,5.796,5.795,5.796
USDDKK,20100914,124200,5.796,5.796,5.795,5.795
USDDKK,20100914,124300,5.795,5.795,5.794,5.794
USDDKK,20100914,124400,5.795,5.795,5.795,5.795
USDDKK,20100914,124500,5.795,5.795,5.795,5.795
USDDKK,20100914,124600,5.795,5.795,5.795,5.795
USDDKK,20100914,124700,5.795,5.795,5.795,5.795
USDDKK,20100914,124800,5.795,5.795,5.795,5.795
USDDKK,20100914,124900,5.795,5.795,5.795,5.795
USDDKK,20100914,125000,5.795,5.796,5.795,5.795
USDDKK,20100914,125100,5.794,5.795,5.794,5.795
USDDKK,20100914,125200,5.796,5.796,5.795,5.795
USDDKK,20100914,125400,5.795,5.795,5.795,5.795
USDDKK,20100914,125500,5.795,5.795,5.795,5.795
USDDKK,20100914,125600,5.795,5.795,5.794,5.795
USDDKK,20100914,125700,5.795,5.795,5.794,5.795
USDDKK,20100914,125800,5.795,5.795,5.795,5.795
USDDKK,20100914,125900,5.794,5.795,5.794,5.795
USDDKK,20100914,130000,5.796,5.796,5.796,5.796
USDDKK,20100914,130100,5.796,5.797,5.796,5.797
USDDKK,20100914,130200,5.796,5.797,5.796,5.797
USDDKK,20100914,130300,5.797,5.797,5.797,5.797
USDDKK,20100914,130400,5.797,5.797,5.797,5.797
USDDKK,20100914,130500,5.797,5.797,5.797,5.797
USDDKK,20100914,130600,5.796,5.797,5.796,5.797
USDDKK,20100914,130700,5.797,5.797,5.796,5.796
USDDKK,20100914,130800,5.795,5.795,5.795,5.795
USDDKK,20100914,130900,5.796,5.796,5.795,5.795
USDDKK,20100914,131000,5.795,5.795,5.795,5.795
USDDKK,20100914,131100,5.795,5.795,5.795,5.795
USDDKK,20100914,131200,5.795,5.795,5.795,5.795
USDDKK,20100914,131300,5.795,5.795,5.795,5.795
USDDKK,20100914,131400,5.795,5.796,5.795,5.795
USDDKK,20100914,131500,5.796,5.796,5.795,5.796
USDDKK,20100914,131600,5.795,5.795,5.795,5.795
USDDKK,20100914,131700,5.796,5.796,5.794,5.795
USDDKK,20100914,131800,5.794,5.795,5.794,5.795
USDDKK,20100914,131900,5.795,5.796,5.795,5.796
USDDKK,20100914,132000,5.796,5.796,5.796,5.796
USDDKK,20100914,132100,5.795,5.795,5.795,5.795
USDDKK,20100914,132200,5.795,5.795,5.795,5.795
USDDKK,20100914,132300,5.795,5.795,5.795,5.795
USDDKK,20100914,132400,5.795,5.795,5.795,5.795
USDDKK,20100914,132500,5.795,5.795,5.794,5.794
USDDKK,20100914,132600,5.793,5.793,5.793,5.793
USDDKK,20100914,132700,5.793,5.793,5.793,5.793
USDDKK,20100914,132800,5.793,5.793,5.793,5.793
USDDKK,20100914,132900,5.793,5.793,5.793,5.793
USDDKK,20100914,133000,5.794,5.795,5.793,5.795
USDDKK,20100914,133100,5.794,5.794,5.793,5.794
USDDKK,20100914,133200,5.794,5.794,5.794,5.794
USDDKK,20100914,133300,5.793,5.794,5.793,5.794
USDDKK,20100914,133400,5.794,5.795,5.794,5.794
USDDKK,20100914,133500,5.794,5.794,5.794,5.794
USDDKK,20100914,133600,5.795,5.795,5.795,5.795
USDDKK,20100914,133700,5.795,5.795,5.794,5.794
USDDKK,20100914,133800,5.794,5.794,5.794,5.794
USDDKK,20100914,133900,5.794,5.794,5.794,5.794
USDDKK,20100914,134000,5.795,5.795,5.795,5.795
USDDKK,20100914,134100,5.795,5.796,5.795,5.796
USDDKK,20100914,134200,5.795,5.796,5.795,5.795
USDDKK,20100914,134300,5.795,5.795,5.795,5.795
USDDKK,20100914,134400,5.796,5.796,5.795,5.796
USDDKK,20100914,134500,5.795,5.795,5.794,5.794
USDDKK,20100914,134600,5.793,5.793,5.793,5.793
USDDKK,20100914,134700,5.793,5.793,5.792,5.793
USDDKK,20100914,134800,5.793,5.793,5.793,5.793
USDDKK,20100914,134900,5.794,5.794,5.793,5.794
USDDKK,20100914,135000,5.793,5.793,5.793,5.793
USDDKK,20100914,135100,5.793,5.793,5.793,5.793
USDDKK,20100914,135200,5.792,5.794,5.792,5.793
USDDKK,20100914,135300,5.794,5.794,5.793,5.793
USDDKK,20100914,135400,5.793,5.793,5.793,5.793
USDDKK,20100914,135500,5.792,5.793,5.792,5.793
USDDKK,20100914,135600,5.792,5.792,5.792,5.792
USDDKK,20100914,135700,5.793,5.793,5.792,5.792
USDDKK,20100914,135800,5.791,5.791,5.791,5.791
USDDKK,20100914,135900,5.791,5.791,5.791,5.791
USDDKK,20100914,140000,5.791,5.791,5.790,5.791
USDDKK,20100914,140100,5.790,5.791,5.790,5.790
USDDKK,20100914,140200,5.791,5.791,5.790,5.791
USDDKK,20100914,140300,5.791,5.791,5.790,5.790
USDDKK,20100914,140400,5.791,5.791,5.790,5.791
USDDKK,20100914,140500,5.790,5.790,5.790,5.790
USDDKK,20100914,140600,5.791,5.791,5.790,5.790
USDDKK,20100914,140700,5.791,5.791,5.790,5.790
USDDKK,20100914,140800,5.790,5.790,5.790,5.790
USDDKK,20100914,140900,5.790,5.791,5.790,5.791
USDDKK,20100914,141000,5.790,5.791,5.790,5.791
USDDKK,20100914,141100,5.791,5.791,5.791,5.791
USDDKK,20100914,141200,5.792,5.793,5.792,5.793
USDDKK,20100914,141300,5.792,5.793,5.792,5.792
USDDKK,20100914,141400,5.793,5.793,5.790,5.790
USDDKK,20100914,141500,5.791,5.791,5.790,5.790
USDDKK,20100914,141600,5.791,5.791,5.790,5.791
USDDKK,20100914,141700,5.790,5.791,5.790,5.791
USDDKK,20100914,141800,5.791,5.791,5.791,5.791
USDDKK,20100914,141900,5.791,5.791,5.790,5.790
USDDKK,20100914,142000,5.790,5.790,5.790,5.790
USDDKK,20100914,142100,5.790,5.790,5.790,5.790
USDDKK,20100914,142200,5.791,5.791,5.790,5.791
USDDKK,20100914,142300,5.790,5.791,5.790,5.790
USDDKK,20100914,142400,5.789,5.789,5.789,5.789
USDDKK,20100914,142500,5.789,5.790,5.789,5.790
USDDKK,20100914,142600,5.789,5.789,5.789,5.789
USDDKK,20100914,142700,5.789,5.790,5.789,5.789
USDDKK,20100914,142800,5.789,5.789,5.788,5.788
USDDKK,20100914,142900,5.789,5.790,5.788,5.788
USDDKK,20100914,143000,5.789,5.789,5.788,5.788
USDDKK,20100914,143100,5.787,5.788,5.786,5.786
USDDKK,20100914,143200,5.787,5.787,5.783,5.786
USDDKK,20100914,143300,5.785,5.787,5.785,5.786
USDDKK,20100914,143400,5.787,5.787,5.782,5.782
USDDKK,20100914,143500,5.781,5.783,5.780,5.783
USDDKK,20100914,143600,5.782,5.783,5.782,5.783
USDDKK,20100914,143700,5.784,5.784,5.782,5.784
USDDKK,20100914,143800,5.785,5.785,5.784,5.785
USDDKK,20100914,143900,5.786,5.786,5.784,5.784
USDDKK,20100914,144000,5.785,5.785,5.785,5.785
USDDKK,20100914,144100,5.785,5.785,5.785,5.785
USDDKK,20100914,144200,5.785,5.785,5.784,5.785
USDDKK,20100914,144300,5.786,5.786,5.784,5.784
USDDKK,20100914,144400,5.785,5.785,5.785,5.785
USDDKK,20100914,144500,5.785,5.787,5.785,5.786
USDDKK,20100914,144600,5.787,5.787,5.786,5.786
USDDKK,20100914,144700,5.785,5.787,5.785,5.786
USDDKK,20100914,144800,5.787,5.789,5.787,5.788
USDDKK,20100914,144900,5.787,5.787,5.785,5.786
USDDKK,20100914,145000,5.787,5.787,5.786,5.786
USDDKK,20100914,145100,5.786,5.786,5.786,5.786
USDDKK,20100914,145200,5.785,5.786,5.785,5.785
USDDKK,20100914,145300,5.786,5.787,5.786,5.787
USDDKK,20100914,145400,5.786,5.786,5.784,5.784
USDDKK,20100914,145500,5.785,5.785,5.785,5.785
USDDKK,20100914,145600,5.785,5.785,5.783,5.784
USDDKK,20100914,145700,5.785,5.786,5.785,5.785
USDDKK,20100914,145800,5.786,5.786,5.785,5.786
USDDKK,20100914,145900,5.786,5.786,5.786,5.786
USDDKK,20100914,150000,5.787,5.790,5.787,5.790
USDDKK,20100914,150100,5.789,5.789,5.788,5.788
USDDKK,20100914,150200,5.789,5.790,5.788,5.788
USDDKK,20100914,150300,5.789,5.790,5.788,5.790
USDDKK,20100914,150400,5.789,5.789,5.789,5.789
USDDKK,20100914,150500,5.789,5.789,5.788,5.789
USDDKK,20100914,150600,5.790,5.790,5.789,5.790
USDDKK,20100914,150700,5.789,5.789,5.787,5.788
USDDKK,20100914,150800,5.787,5.788,5.787,5.787
USDDKK,20100914,150900,5.787,5.788,5.787,5.788
USDDKK,20100914,151000,5.787,5.787,5.787,5.787
USDDKK,20100914,151100,5.788,5.789,5.788,5.789
USDDKK,20100914,151200,5.790,5.790,5.790,5.790
USDDKK,20100914,151300,5.790,5.790,5.790,5.790
USDDKK,20100914,151400,5.791,5.791,5.791,5.791
USDDKK,20100914,151500,5.791,5.791,5.789,5.789
USDDKK,20100914,151600,5.788,5.788,5.788,5.788
USDDKK,20100914,151700,5.787,5.788,5.787,5.788
USDDKK,20100914,151800,5.788,5.788,5.788,5.788
USDDKK,20100914,151900,5.789,5.790,5.789,5.790
USDDKK,20100914,152000,5.789,5.790,5.789,5.790
USDDKK,20100914,152100,5.789,5.790,5.789,5.790
USDDKK,20100914,152200,5.789,5.789,5.788,5.788
USDDKK,20100914,152300,5.787,5.787,5.787,5.787
USDDKK,20100914,152400,5.788,5.788,5.787,5.788
USDDKK,20100914,152500,5.789,5.789,5.789,5.789
USDDKK,20100914,152600,5.789,5.789,5.789,5.789
USDDKK,20100914,152700,5.789,5.789,5.788,5.789
USDDKK,20100914,152800,5.788,5.788,5.788,5.788
USDDKK,20100914,152900,5.788,5.788,5.788,5.788
USDDKK,20100914,153000,5.788,5.788,5.788,5.788
USDDKK,20100914,153100,5.787,5.788,5.787,5.788
USDDKK,20100914,153200,5.787,5.787,5.786,5.786
USDDKK,20100914,153300,5.785,5.785,5.784,5.784
USDDKK,20100914,153400,5.785,5.785,5.785,5.785
USDDKK,20100914,153500,5.785,5.785,5.785,5.785
USDDKK,20100914,153600,5.786,5.786,5.786,5.786
USDDKK,20100914,153700,5.786,5.787,5.786,5.786
USDDKK,20100914,153800,5.787,5.787,5.786,5.787
USDDKK,20100914,153900,5.786,5.787,5.786,5.786
USDDKK,20100914,154000,5.787,5.787,5.785,5.785
USDDKK,20100914,154100,5.786,5.786,5.785,5.786
USDDKK,20100914,154200,5.785,5.786,5.785,5.786
USDDKK,20100914,154300,5.785,5.785,5.784,5.785
USDDKK,20100914,154400,5.784,5.785,5.784,5.784
USDDKK,20100914,154500,5.785,5.786,5.785,5.786
USDDKK,20100914,154600,5.785,5.786,5.784,5.784
USDDKK,20100914,154700,5.783,5.784,5.781,5.781
USDDKK,20100914,154800,5.782,5.782,5.780,5.780
USDDKK,20100914,154900,5.779,5.779,5.778,5.778
USDDKK,20100914,155000,5.778,5.778,5.778,5.778
USDDKK,20100914,155100,5.777,5.777,5.776,5.776
USDDKK,20100914,155200,5.774,5.774,5.772,5.774
USDDKK,20100914,155300,5.775,5.776,5.775,5.776
USDDKK,20100914,155400,5.777,5.777,5.777,5.777
USDDKK,20100914,155500,5.776,5.779,5.776,5.778
USDDKK,20100914,155600,5.777,5.777,5.776,5.776
USDDKK,20100914,155700,5.775,5.776,5.775,5.775
USDDKK,20100914,155800,5.776,5.776,5.776,5.776
USDDKK,20100914,155900,5.775,5.775,5.774,5.775
USDDKK,20100914,160000,5.776,5.776,5.774,5.774
USDDKK,20100914,160100,5.773,5.775,5.772,5.774
USDDKK,20100914,160200,5.775,5.776,5.774,5.776
USDDKK,20100914,160300,5.777,5.777,5.777,5.777
USDDKK,20100914,160400,5.777,5.778,5.776,5.776
USDDKK,20100914,160500,5.775,5.776,5.774,5.775
USDDKK,20100914,160600,5.776,5.776,5.775,5.775
USDDKK,20100914,160700,5.776,5.776,5.775,5.776
USDDKK,20100914,160800,5.775,5.776,5.775,5.775
USDDKK,20100914,160900,5.774,5.774,5.771,5.772
USDDKK,20100914,161000,5.773,5.773,5.772,5.772
USDDKK,20100914,161100,5.771,5.771,5.767,5.767
USDDKK,20100914,161200,5.768,5.769,5.767,5.769
USDDKK,20100914,161300,5.768,5.768,5.767,5.767
USDDKK,20100914,161400,5.766,5.769,5.766,5.767
USDDKK,20100914,161500,5.768,5.769,5.766,5.768
USDDKK,20100914,161600,5.769,5.769,5.768,5.768
USDDKK,20100914,161700,5.769,5.769,5.769,5.769
USDDKK,20100914,161800,5.769,5.770,5.769,5.770
USDDKK,20100914,161900,5.769,5.769,5.769,5.769
USDDKK,20100914,162000,5.768,5.768,5.762,5.762
USDDKK,20100914,162100,5.761,5.764,5.761,5.764
USDDKK,20100914,162200,5.763,5.764,5.762,5.762
USDDKK,20100914,162300,5.760,5.762,5.760,5.761
USDDKK,20100914,162400,5.760,5.760,5.757,5.757
USDDKK,20100914,162500,5.755,5.757,5.754,5.757
USDDKK,20100914,162600,5.756,5.756,5.750,5.751
USDDKK,20100914,162700,5.752,5.752,5.750,5.751
USDDKK,20100914,162800,5.750,5.750,5.747,5.747
USDDKK,20100914,162900,5.748,5.748,5.745,5.747
USDDKK,20100914,163000,5.746,5.746,5.742,5.743
USDDKK,20100914,163100,5.742,5.744,5.742,5.742
USDDKK,20100914,163200,5.743,5.746,5.743,5.745
USDDKK,20100914,163300,5.746,5.746,5.739,5.740
USDDKK,20100914,163400,5.741,5.742,5.741,5.742
USDDKK,20100914,163500,5.741,5.742,5.740,5.741
USDDKK,20100914,163600,5.742,5.742,5.739,5.739
USDDKK,20100914,163700,5.738,5.739,5.738,5.739
USDDKK,20100914,163800,5.740,5.741,5.739,5.741
USDDKK,20100914,163900,5.740,5.741,5.739,5.741
USDDKK,20100914,164000,5.742,5.743,5.742,5.743
USDDKK,20100914,164100,5.744,5.744,5.743,5.744
USDDKK,20100914,164200,5.743,5.745,5.743,5.744
USDDKK,20100914,164300,5.745,5.745,5.744,5.744
USDDKK,20100914,164400,5.743,5.743,5.737,5.738
USDDKK,20100914,164500,5.739,5.739,5.737,5.739
USDDKK,20100914,164600,5.738,5.740,5.736,5.736
USDDKK,20100914,164700,5.735,5.735,5.732,5.733
USDDKK,20100914,164800,5.732,5.732,5.729,5.731
USDDKK,20100914,164900,5.732,5.733,5.731,5.731
USDDKK,20100914,165000,5.730,5.732,5.729,5.731
USDDKK,20100914,165100,5.730,5.733,5.730,5.732
USDDKK,20100914,165200,5.733,5.733,5.730,5.730
USDDKK,20100914,165300,5.731,5.733,5.731,5.732
USDDKK,20100914,165400,5.733,5.735,5.733,5.733
USDDKK,20100914,165500,5.734,5.735,5.733,5.735
USDDKK,20100914,165600,5.734,5.734,5.732,5.732
USDDKK,20100914,165700,5.733,5.734,5.733,5.733
USDDKK,20100914,165800,5.732,5.734,5.732,5.734
USDDKK,20100914,165900,5.734,5.734,5.734,5.734
USDDKK,20100914,170000,5.735,5.735,5.733,5.733
USDDKK,20100914,170100,5.732,5.732,5.731,5.731
USDDKK,20100914,170200,5.730,5.730,5.726,5.726
USDDKK,20100914,170300,5.725,5.726,5.724,5.726
USDDKK,20100914,170400,5.725,5.725,5.724,5.724
USDDKK,20100914,170500,5.725,5.726,5.724,5.726
USDDKK,20100914,170600,5.725,5.727,5.725,5.727
USDDKK,20100914,170700,5.726,5.728,5.726,5.728
USDDKK,20100914,170800,5.727,5.727,5.725,5.726
USDDKK,20100914,170900,5.725,5.725,5.724,5.725
USDDKK,20100914,171000,5.724,5.725,5.724,5.724
USDDKK,20100914,171100,5.725,5.726,5.725,5.725
USDDKK,20100914,171200,5.725,5.726,5.725,5.725
USDDKK,20100914,171300,5.726,5.726,5.724,5.724
USDDKK,20100914,171400,5.725,5.725,5.724,5.724
USDDKK,20100914,171500,5.723,5.724,5.722,5.722
USDDKK,20100914,171600,5.721,5.724,5.721,5.724
USDDKK,20100914,171700,5.723,5.724,5.723,5.724
USDDKK,20100914,171800,5.723,5.723,5.722,5.723
USDDKK,20100914,171900,5.724,5.724,5.722,5.724
USDDKK,20100914,172000,5.725,5.727,5.724,5.727
USDDKK,20100914,172100,5.728,5.729,5.728,5.729
USDDKK,20100914,172200,5.728,5.728,5.728,5.728
USDDKK,20100914,172300,5.729,5.729,5.728,5.728
USDDKK,20100914,172400,5.727,5.729,5.727,5.729
USDDKK,20100914,172500,5.730,5.731,5.730,5.731
USDDKK,20100914,172600,5.730,5.731,5.729,5.729
USDDKK,20100914,172700,5.730,5.730,5.729,5.729
USDDKK,20100914,172800,5.728,5.729,5.728,5.728
USDDKK,20100914,172900,5.729,5.729,5.728,5.728
USDDKK,20100914,173000,5.728,5.728,5.728,5.728
USDDKK,20100914,173100,5.728,5.728,5.726,5.726
USDDKK,20100914,173200,5.725,5.725,5.722,5.722
USDDKK,20100914,173300,5.723,5.725,5.723,5.724
USDDKK,20100914,173400,5.725,5.726,5.724,5.725
USDDKK,20100914,173500,5.726,5.728,5.726,5.728
USDDKK,20100914,173600,5.728,5.729,5.728,5.729
USDDKK,20100914,173700,5.730,5.730,5.730,5.730
USDDKK,20100914,173800,5.730,5.730,5.730,5.730
USDDKK,20100914,173900,5.731,5.731,5.729,5.729
USDDKK,20100914,174000,5.728,5.729,5.728,5.728
USDDKK,20100914,174100,5.729,5.729,5.728,5.728
USDDKK,20100914,174200,5.727,5.727,5.726,5.726
USDDKK,20100914,174300,5.725,5.726,5.725,5.726
USDDKK,20100914,174400,5.726,5.729,5.726,5.728
USDDKK,20100914,174500,5.727,5.728,5.727,5.728
USDDKK,20100914,174600,5.727,5.727,5.724,5.725
USDDKK,20100914,174700,5.726,5.726,5.724,5.725
USDDKK,20100914,174800,5.726,5.726,5.724,5.724
USDDKK,20100914,174900,5.723,5.724,5.723,5.724
USDDKK,20100914,175000,5.724,5.725,5.724,5.725
USDDKK,20100914,175100,5.724,5.725,5.724,5.725
USDDKK,20100914,175200,5.726,5.726,5.726,5.726
USDDKK,20100914,175300,5.727,5.727,5.727,5.727
USDDKK,20100914,175400,5.726,5.727,5.725,5.725
USDDKK,20100914,175500,5.724,5.724,5.722,5.723
USDDKK,20100914,175600,5.724,5.724,5.724,5.724
USDDKK,20100914,175700,5.725,5.725,5.722,5.722
USDDKK,20100914,175800,5.723,5.723,5.716,5.718
USDDKK,20100914,175900,5.719,5.719,5.715,5.715
USDDKK,20100914,180000,5.716,5.717,5.716,5.717
USDDKK,20100914,180100,5.717,5.718,5.717,5.718
USDDKK,20100914,180200,5.717,5.717,5.716,5.717
USDDKK,20100914,180300,5.718,5.718,5.718,5.718
USDDKK,20100914,180400,5.718,5.719,5.718,5.719
USDDKK,20100914,180500,5.719,5.719,5.719,5.719
USDDKK,20100914,180600,5.719,5.719,5.719,5.719
USDDKK,20100914,180700,5.718,5.718,5.717,5.717
USDDKK,20100914,180800,5.716,5.717,5.715,5.715
USDDKK,20100914,180900,5.716,5.716,5.715,5.715
USDDKK,20100914,181000,5.716,5.717,5.715,5.717
USDDKK,20100914,181100,5.717,5.717,5.717,5.717
USDDKK,20100914,181200,5.718,5.718,5.716,5.717
USDDKK,20100914,181300,5.717,5.717,5.717,5.717
USDDKK,20100914,181400,5.716,5.716,5.716,5.716
USDDKK,20100914,181500,5.717,5.718,5.717,5.718
USDDKK,20100914,181600,5.718,5.719,5.718,5.719
USDDKK,20100914,181700,5.719,5.719,5.719,5.719
USDDKK,20100914,181800,5.718,5.719,5.718,5.719
USDDKK,20100914,181900,5.718,5.718,5.718,5.718
USDDKK,20100914,182000,5.718,5.720,5.718,5.719
USDDKK,20100914,182100,5.718,5.718,5.717,5.718
USDDKK,20100914,182200,5.717,5.717,5.716,5.716
USDDKK,20100914,182300,5.715,5.715,5.715,5.715
USDDKK,20100914,182400,5.714,5.716,5.714,5.715
USDDKK,20100914,182500,5.714,5.714,5.714,5.714
USDDKK,20100914,182600,5.714,5.714,5.713,5.713
USDDKK,20100914,182700,5.714,5.716,5.714,5.716
USDDKK,20100914,182800,5.715,5.715,5.715,5.715
USDDKK,20100914,182900,5.716,5.716,5.716,5.716
USDDKK,20100914,183000,5.716,5.716,5.715,5.715
USDDKK,20100914,183100,5.715,5.716,5.715,5.716
USDDKK,20100914,183200,5.717,5.718,5.717,5.717
USDDKK,20100914,183300,5.717,5.717,5.716,5.716
USDDKK,20100914,183400,5.717,5.718,5.717,5.718
USDDKK,20100914,183500,5.717,5.717,5.714,5.714
USDDKK,20100914,183600,5.715,5.716,5.715,5.715
USDDKK,20100914,183700,5.716,5.716,5.715,5.716
USDDKK,20100914,183800,5.715,5.715,5.714,5.715
USDDKK,20100914,183900,5.714,5.715,5.714,5.714
USDDKK,20100914,184000,5.713,5.713,5.711,5.711
USDDKK,20100914,184100,5.710,5.712,5.710,5.712
USDDKK,20100914,184200,5.713,5.713,5.712,5.712
USDDKK,20100914,184300,5.711,5.713,5.711,5.712
USDDKK,20100914,184400,5.711,5.711,5.711,5.711
USDDKK,20100914,184500,5.711,5.711,5.709,5.709
USDDKK,20100914,184600,5.708,5.710,5.708,5.710
USDDKK,20100914,184700,5.710,5.711,5.710,5.711
USDDKK,20100914,184800,5.710,5.712,5.710,5.712
USDDKK,20100914,184900,5.713,5.714,5.713,5.714
USDDKK,20100914,185000,5.715,5.715,5.714,5.714
USDDKK,20100914,185100,5.715,5.716,5.715,5.715
USDDKK,20100914,185200,5.714,5.715,5.714,5.714
USDDKK,20100914,185300,5.715,5.715,5.714,5.714
USDDKK,20100914,185400,5.715,5.715,5.714,5.715
USDDKK,20100914,185500,5.716,5.716,5.716,5.716
USDDKK,20100914,185600,5.716,5.717,5.715,5.715
USDDKK,20100914,185700,5.716,5.716,5.716,5.716
USDDKK,20100914,185800,5.716,5.717,5.716,5.716
USDDKK,20100914,185900,5.715,5.717,5.715,5.716
USDDKK,20100914,190000,5.717,5.718,5.717,5.717
USDDKK,20100914,190100,5.718,5.718,5.717,5.717
USDDKK,20100914,190200,5.717,5.717,5.715,5.715
USDDKK,20100914,190300,5.716,5.716,5.716,5.716
USDDKK,20100914,190400,5.715,5.715,5.714,5.715
USDDKK,20100914,190500,5.714,5.714,5.714,5.714
USDDKK,20100914,190600,5.714,5.714,5.714,5.714
USDDKK,20100914,190700,5.714,5.714,5.714,5.714
USDDKK,20100914,190800,5.714,5.714,5.714,5.714
USDDKK,20100914,190900,5.713,5.714,5.713,5.714
USDDKK,20100914,191000,5.714,5.714,5.714,5.714
USDDKK,20100914,191100,5.714,5.714,5.714,5.714
USDDKK,20100914,191200,5.715,5.715,5.715,5.715
USDDKK,20100914,191300,5.715,5.715,5.715,5.715
USDDKK,20100914,191400,5.715,5.715,5.714,5.715
USDDKK,20100914,191500,5.714,5.716,5.714,5.716
USDDKK,20100914,191600,5.715,5.717,5.715,5.717
USDDKK,20100914,191700,5.716,5.717,5.716,5.717
USDDKK,20100914,191800,5.718,5.718,5.717,5.717
USDDKK,20100914,191900,5.717,5.722,5.717,5.717
USDDKK,20100914,192000,5.718,5.718,5.717,5.717
USDDKK,20100914,192100,5.716,5.716,5.715,5.716
USDDKK,20100914,192200,5.717,5.717,5.717,5.717
USDDKK,20100914,192300,5.717,5.717,5.716,5.716
USDDKK,20100914,192400,5.717,5.717,5.716,5.716
USDDKK,20100914,192500,5.716,5.716,5.716,5.716
USDDKK,20100914,192600,5.715,5.716,5.715,5.716
USDDKK,20100914,192700,5.716,5.718,5.716,5.718
USDDKK,20100914,192800,5.717,5.717,5.716,5.716
USDDKK,20100914,192900,5.717,5.717,5.716,5.716
USDDKK,20100914,193000,5.715,5.715,5.715,5.715
USDDKK,20100914,193100,5.715,5.715,5.715,5.715
USDDKK,20100914,193200,5.715,5.715,5.714,5.714
USDDKK,20100914,193300,5.713,5.713,5.712,5.712
USDDKK,20100914,193400,5.713,5.714,5.713,5.714
USDDKK,20100914,193500,5.713,5.714,5.713,5.714
USDDKK,20100914,193600,5.714,5.714,5.713,5.714
USDDKK,20100914,193700,5.715,5.715,5.714,5.714
USDDKK,20100914,193800,5.714,5.714,5.714,5.714
USDDKK,20100914,193900,5.714,5.714,5.714,5.714
USDDKK,20100914,194000,5.715,5.716,5.715,5.716
USDDKK,20100914,194100,5.715,5.717,5.715,5.717
USDDKK,20100914,194200,5.717,5.717,5.717,5.717
USDDKK,20100914,194300,5.717,5.717,5.717,5.717
USDDKK,20100914,194400,5.717,5.717,5.716,5.716
USDDKK,20100914,194500,5.715,5.717,5.715,5.716
USDDKK,20100914,194600,5.715,5.715,5.715,5.715
USDDKK,20100914,194700,5.715,5.715,5.715,5.715
USDDKK,20100914,194800,5.715,5.715,5.714,5.714
USDDKK,20100914,194900,5.714,5.714,5.714,5.714
USDDKK,20100914,195000,5.714,5.714,5.714,5.714
USDDKK,20100914,195100,5.715,5.715,5.715,5.715
USDDKK,20100914,195200,5.715,5.716,5.715,5.715
USDDKK,20100914,195300,5.715,5.715,5.715,5.715
USDDKK,20100914,195400,5.715,5.715,5.715,5.715
USDDKK,20100914,195500,5.715,5.715,5.715,5.715
USDDKK,20100914,195600,5.715,5.715,5.715,5.715
USDDKK,20100914,195700,5.715,5.715,5.715,5.715
USDDKK,20100914,195800,5.715,5.715,5.715,5.715
USDDKK,20100914,195900,5.714,5.715,5.714,5.714
USDDKK,20100914,200000,5.714,5.714,5.714,5.714
USDDKK,20100914,200100,5.714,5.714,5.714,5.714
USDDKK,20100914,200200,5.715,5.715,5.714,5.714
USDDKK,20100914,200300,5.714,5.714,5.714,5.714
USDDKK,20100914,200400,5.713,5.714,5.713,5.714
USDDKK,20100914,200500,5.715,5.715,5.714,5.714
USDDKK,20100914,200600,5.714,5.715,5.714,5.715
USDDKK,20100914,200700,5.714,5.715,5.714,5.714
USDDKK,20100914,200800,5.714,5.714,5.713,5.714
USDDKK,20100914,200900,5.713,5.714,5.713,5.714
USDDKK,20100914,201000,5.713,5.713,5.713,5.713
USDDKK,20100914,201100,5.712,5.712,5.711,5.711
USDDKK,20100914,201200,5.712,5.712,5.711,5.712
USDDKK,20100914,201300,5.712,5.712,5.711,5.712
USDDKK,20100914,201400,5.711,5.711,5.711,5.711
USDDKK,20100914,201500,5.711,5.711,5.711,5.711
USDDKK,20100914,201600,5.712,5.713,5.712,5.713
USDDKK,20100914,201700,5.714,5.714,5.714,5.714
USDDKK,20100914,201800,5.713,5.713,5.713,5.713
USDDKK,20100914,201900,5.713,5.713,5.713,5.713
USDDKK,20100914,202000,5.713,5.713,5.713,5.713
USDDKK,20100914,202100,5.718,5.718,5.714,5.715
USDDKK,20100914,202200,5.715,5.715,5.715,5.715
USDDKK,20100914,202300,5.714,5.714,5.714,5.714
USDDKK,20100914,202400,5.715,5.715,5.714,5.715
USDDKK,20100914,202500,5.714,5.715,5.714,5.714
USDDKK,20100914,202600,5.714,5.714,5.714,5.714
USDDKK,20100914,202700,5.716,5.716,5.714,5.714
USDDKK,20100914,202800,5.714,5.714,5.714,5.714
USDDKK,20100914,202900,5.714,5.714,5.714,5.714
USDDKK,20100914,203000,5.713,5.713,5.712,5.713
USDDKK,20100914,203100,5.712,5.712,5.712,5.712
USDDKK,20100914,203200,5.712,5.714,5.712,5.714
USDDKK,20100914,203300,5.713,5.714,5.713,5.714
USDDKK,20100914,203400,5.713,5.715,5.713,5.714
USDDKK,20100914,203500,5.715,5.715,5.715,5.715
USDDKK,20100914,203600,5.715,5.715,5.714,5.714
USDDKK,20100914,203700,5.715,5.715,5.715,5.715
USDDKK,20100914,203800,5.714,5.714,5.714,5.714
USDDKK,20100914,203900,5.714,5.714,5.713,5.713
USDDKK,20100914,204000,5.713,5.714,5.713,5.714
USDDKK,20100914,204100,5.713,5.714,5.713,5.714
USDDKK,20100914,204200,5.713,5.714,5.713,5.714
USDDKK,20100914,204300,5.713,5.714,5.713,5.714
USDDKK,20100914,204400,5.713,5.714,5.713,5.714
USDDKK,20100914,204500,5.714,5.714,5.714,5.714
USDDKK,20100914,204600,5.714,5.714,5.713,5.714
USDDKK,20100914,204700,5.714,5.714,5.714,5.714
USDDKK,20100914,204800,5.713,5.714,5.713,5.714
USDDKK,20100914,204900,5.713,5.714,5.713,5.714
USDDKK,20100914,205000,5.713,5.713,5.713,5.713
USDDKK,20100914,205100,5.713,5.713,5.713,5.713
USDDKK,20100914,205200,5.713,5.714,5.713,5.714
USDDKK,20100914,205300,5.714,5.714,5.714,5.714
USDDKK,20100914,205400,5.714,5.714,5.714,5.714
USDDKK,20100914,205500,5.714,5.714,5.714,5.714
USDDKK,20100914,205600,5.714,5.715,5.714,5.715
USDDKK,20100914,205700,5.715,5.715,5.715,5.715
USDDKK,20100914,205800,5.714,5.715,5.714,5.715
USDDKK,20100914,205900,5.715,5.715,5.714,5.714
USDDKK,20100914,210000,5.715,5.715,5.714,5.714
USDDKK,20100914,210100,5.714,5.715,5.714,5.715
USDDKK,20100914,210200,5.714,5.714,5.714,5.714
USDDKK,20100914,210300,5.714,5.714,5.714,5.714
USDDKK,20100914,210400,5.714,5.714,5.714,5.714
USDDKK,20100914,210500,5.714,5.714,5.713,5.714
USDDKK,20100914,210600,5.714,5.714,5.714,5.714
USDDKK,20100914,210700,5.714,5.714,5.714,5.714
USDDKK,20100914,210800,5.713,5.714,5.713,5.714
USDDKK,20100914,210900,5.714,5.714,5.713,5.713
USDDKK,20100914,211000,5.713,5.713,5.713,5.713
USDDKK,20100914,211100,5.714,5.714,5.713,5.713
USDDKK,20100914,211200,5.712,5.712,5.712,5.712
USDDKK,20100914,211300,5.713,5.713,5.712,5.713
USDDKK,20100914,211400,5.713,5.713,5.713,5.713
USDDKK,20100914,211500,5.714,5.714,5.714,5.714
USDDKK,20100914,211600,5.714,5.714,5.714,5.714
USDDKK,20100914,211700,5.714,5.714,5.714,5.714
USDDKK,20100914,211800,5.714,5.716,5.714,5.716
USDDKK,20100914,211900,5.714,5.714,5.714,5.714
USDDKK,20100914,212000,5.714,5.714,5.714,5.714
USDDKK,20100914,212100,5.714,5.714,5.714,5.714
USDDKK,20100914,212200,5.714,5.714,5.713,5.713
USDDKK,20100914,212300,5.713,5.713,5.713,5.713
USDDKK,20100914,212400,5.713,5.713,5.713,5.713
USDDKK,20100914,212500,5.713,5.713,5.713,5.713
USDDKK,20100914,212600,5.713,5.713,5.713,5.713
USDDKK,20100914,212700,5.713,5.713,5.713,5.713
USDDKK,20100914,212800,5.713,5.713,5.713,5.713
USDDKK,20100914,212900,5.713,5.715,5.713,5.713
USDDKK,20100914,213000,5.713,5.713,5.713,5.713
USDDKK,20100914,213100,5.713,5.713,5.713,5.713
USDDKK,20100914,213200,5.712,5.712,5.712,5.712
USDDKK,20100914,213300,5.712,5.712,5.712,5.712
USDDKK,20100914,213400,5.712,5.712,5.711,5.712
USDDKK,20100914,213500,5.711,5.711,5.711,5.711
USDDKK,20100914,213600,5.712,5.712,5.712,5.712
USDDKK,20100914,213700,5.712,5.712,5.711,5.711
USDDKK,20100914,213800,5.712,5.712,5.711,5.712
USDDKK,20100914,213900,5.712,5.712,5.712,5.712
USDDKK,20100914,214000,5.712,5.712,5.712,5.712
USDDKK,20100914,214100,5.712,5.712,5.712,5.712
USDDKK,20100914,214200,5.713,5.713,5.713,5.713
USDDKK,20100914,214300,5.714,5.714,5.713,5.714
USDDKK,20100914,214400,5.714,5.715,5.714,5.715
USDDKK,20100914,214500,5.714,5.718,5.714,5.718
USDDKK,20100914,214600,5.717,5.718,5.717,5.718
USDDKK,20100914,214700,5.717,5.717,5.717,5.717
USDDKK,20100914,214800,5.717,5.718,5.717,5.718
USDDKK,20100914,214900,5.718,5.719,5.718,5.719
USDDKK,20100914,215000,5.718,5.718,5.718,5.718
USDDKK,20100914,215100,5.717,5.718,5.717,5.718
USDDKK,20100914,215200,5.718,5.718,5.718,5.718
USDDKK,20100914,215300,5.718,5.719,5.718,5.718
USDDKK,20100914,215400,5.718,5.718,5.718,5.718
USDDKK,20100914,215500,5.718,5.718,5.718,5.718
USDDKK,20100914,215600,5.718,5.718,5.718,5.718
USDDKK,20100914,215700,5.718,5.718,5.718,5.718
USDDKK,20100914,215800,5.717,5.718,5.717,5.718
USDDKK,20100914,215900,5.717,5.717,5.717,5.717
USDDKK,20100914,220000,5.718,5.720,5.718,5.720
USDDKK,20100914,220100,5.719,5.719,5.718,5.719
USDDKK,20100914,220200,5.720,5.720,5.718,5.720
USDDKK,20100914,220300,5.720,5.720,5.720,5.720
USDDKK,20100914,220400,5.721,5.722,5.721,5.722
USDDKK,20100914,220500,5.723,5.723,5.722,5.722
USDDKK,20100914,220600,5.723,5.723,5.722,5.722
USDDKK,20100914,220700,5.723,5.723,5.722,5.722
USDDKK,20100914,220800,5.723,5.723,5.722,5.722
USDDKK,20100914,220900,5.723,5.723,5.722,5.722
USDDKK,20100914,221000,5.721,5.721,5.721,5.721
USDDKK,20100914,221100,5.721,5.722,5.721,5.722
USDDKK,20100914,221200,5.723,5.723,5.723,5.723
USDDKK,20100914,221300,5.723,5.723,5.723,5.723
USDDKK,20100914,221400,5.723,5.724,5.723,5.724
USDDKK,20100914,221500,5.723,5.724,5.723,5.724
USDDKK,20100914,221600,5.724,5.724,5.724,5.724
USDDKK,20100914,221700,5.724,5.724,5.724,5.724
USDDKK,20100914,221800,5.725,5.725,5.725,5.725
USDDKK,20100914,221900,5.724,5.724,5.723,5.724
USDDKK,20100914,222000,5.723,5.725,5.723,5.724
USDDKK,20100914,222100,5.725,5.725,5.724,5.724
USDDKK,20100914,222200,5.723,5.723,5.723,5.723
USDDKK,20100914,222300,5.724,5.724,5.724,5.724
USDDKK,20100914,222400,5.724,5.724,5.724,5.724
USDDKK,20100914,222500,5.723,5.724,5.723,5.724
USDDKK,20100914,222600,5.723,5.724,5.723,5.723
USDDKK,20100914,222700,5.723,5.723,5.723,5.723
USDDKK,20100914,222800,5.723,5.723,5.722,5.722
USDDKK,20100914,222900,5.722,5.723,5.722,5.723
USDDKK,20100914,223000,5.723,5.723,5.723,5.723
USDDKK,20100914,223100,5.724,5.725,5.724,5.724
USDDKK,20100914,223200,5.725,5.725,5.724,5.724
USDDKK,20100914,223300,5.724,5.724,5.724,5.724
USDDKK,20100914,223400,5.724,5.724,5.724,5.724
USDDKK,20100914,223500,5.724,5.724,5.724,5.724
USDDKK,20100914,223600,5.724,5.724,5.724,5.724
USDDKK,20100914,223700,5.724,5.724,5.724,5.724
USDDKK,20100914,223800,5.724,5.724,5.724,5.724
USDDKK,20100914,223900,5.724,5.724,5.722,5.723
USDDKK,20100914,224000,5.722,5.723,5.722,5.723
USDDKK,20100914,224100,5.723,5.723,5.723,5.723
USDDKK,20100914,224200,5.723,5.723,5.723,5.723
USDDKK,20100914,224300,5.723,5.724,5.723,5.724
USDDKK,20100914,224400,5.725,5.725,5.725,5.725
USDDKK,20100914,224500,5.725,5.725,5.724,5.724
USDDKK,20100914,224600,5.724,5.724,5.724,5.724
USDDKK,20100914,224700,5.725,5.725,5.724,5.725
USDDKK,20100914,224800,5.726,5.726,5.725,5.725
USDDKK,20100914,224900,5.725,5.726,5.725,5.726
USDDKK,20100914,225000,5.725,5.725,5.725,5.725
USDDKK,20100914,225100,5.726,5.727,5.726,5.727
USDDKK,20100914,225200,5.726,5.727,5.726,5.726
USDDKK,20100914,225300,5.725,5.725,5.725,5.725
USDDKK,20100914,225400,5.725,5.725,5.724,5.724
USDDKK,20100914,225500,5.724,5.724,5.724,5.724
USDDKK,20100914,225600,5.723,5.724,5.723,5.724
USDDKK,20100914,225700,5.723,5.723,5.723,5.723
USDDKK,20100914,225800,5.723,5.724,5.723,5.723
USDDKK,20100914,225900,5.723,5.723,5.723,5.723
USDDKK,20100914,230000,5.724,5.724,5.723,5.724
USDDKK,20100914,230100,5.724,5.726,5.724,5.726
USDDKK,20100914,230200,5.724,5.724,5.724,5.724
USDDKK,20100914,230300,5.724,5.724,5.724,5.724
USDDKK,20100914,230400,5.724,5.724,5.724,5.724
USDDKK,20100914,230500,5.724,5.728,5.724,5.724
USDDKK,20100914,230600,5.725,5.725,5.724,5.725
USDDKK,20100914,230700,5.725,5.725,5.725,5.725
USDDKK,20100914,230800,5.725,5.725,5.724,5.724
USDDKK,20100914,230900,5.725,5.725,5.724,5.724
USDDKK,20100914,231000,5.724,5.724,5.724,5.724
USDDKK,20100914,231100,5.724,5.725,5.724,5.725
USDDKK,20100914,231200,5.725,5.725,5.725,5.725
USDDKK,20100914,231300,5.725,5.725,5.725,5.725
USDDKK,20100914,231400,5.724,5.724,5.724,5.724
USDDKK,20100914,231500,5.724,5.725,5.724,5.725
USDDKK,20100914,231600,5.725,5.725,5.725,5.725
USDDKK,20100914,231700,5.727,5.727,5.725,5.725
USDDKK,20100914,231800,5.725,5.725,5.725,5.725
USDDKK,20100914,231900,5.725,5.725,5.724,5.725
USDDKK,20100914,232000,5.725,5.725,5.725,5.725
USDDKK,20100914,232100,5.724,5.724,5.724,5.724
USDDKK,20100914,232200,5.724,5.725,5.724,5.725
USDDKK,20100914,232300,5.726,5.726,5.726,5.726
USDDKK,20100914,232400,5.725,5.725,5.725,5.725
USDDKK,20100914,232500,5.725,5.725,5.725,5.725
USDDKK,20100914,232600,5.725,5.725,5.725,5.725
USDDKK,20100914,232700,5.724,5.725,5.724,5.725
USDDKK,20100914,232800,5.725,5.725,5.725,5.725
USDDKK,20100914,232900,5.725,5.725,5.725,5.725
USDDKK,20100914,233000,5.725,5.725,5.725,5.725
USDDKK,20100914,233100,5.725,5.725,5.725,5.725
USDDKK,20100914,233200,5.725,5.725,5.725,5.725
USDDKK,20100914,233300,5.725,5.726,5.725,5.726
USDDKK,20100914,233400,5.728,5.728,5.728,5.728
USDDKK,20100914,233500,5.728,5.728,5.728,5.728
USDDKK,20100914,233600,5.728,5.728,5.728,5.728
USDDKK,20100914,233700,5.728,5.728,5.726,5.726
USDDKK,20100914,233800,5.725,5.725,5.725,5.725
USDDKK,20100914,233900,5.725,5.725,5.725,5.725
USDDKK,20100914,234000,5.725,5.725,5.725,5.725
USDDKK,20100914,234100,5.725,5.725,5.725,5.725
USDDKK,20100914,234200,5.726,5.726,5.725,5.725
USDDKK,20100914,234300,5.726,5.727,5.726,5.727
USDDKK,20100914,234400,5.726,5.726,5.726,5.726
USDDKK,20100914,234500,5.727,5.727,5.727,5.727
USDDKK,20100914,234600,5.727,5.727,5.727,5.727
USDDKK,20100914,234700,5.726,5.726,5.726,5.726
USDDKK,20100914,234800,5.726,5.727,5.726,5.726
USDDKK,20100914,234900,5.727,5.727,5.726,5.727
USDDKK,20100914,235000,5.727,5.727,5.727,5.727
USDDKK,20100914,235100,5.727,5.727,5.727,5.727
USDDKK,20100914,235200,5.727,5.727,5.727,5.727
USDDKK,20100914,235300,5.727,5.727,5.727,5.727
USDDKK,20100914,235400,5.727,5.727,5.727,5.727
USDDKK,20100914,235500,5.727,5.727,5.727,5.727
USDDKK,20100914,235600,5.727,5.727,5.727,5.727
USDDKK,20100914,235700,5.728,5.728,5.727,5.728
USDDKK,20100914,235800,5.728,5.728,5.728,5.728
USDDKK,20100914,235900,5.729,5.729,5.728,5.728
USDDKK,20100915,000000,5.729,5.729,5.728,5.729
EURRUB,20100914,000100,39.42,39.42,39.42,39.42
EURRUB,20100914,000600,39.42,39.42,39.42,39.42
EURRUB,20100914,001000,39.41,39.41,39.41,39.41
EURRUB,20100914,001100,39.42,39.42,39.42,39.42
EURRUB,20100914,001600,39.42,39.42,39.42,39.42
EURRUB,20100914,002100,39.42,39.42,39.41,39.41
EURRUB,20100914,002200,39.42,39.42,39.42,39.42
EURRUB,20100914,002400,39.41,39.41,39.41,39.41
EURRUB,20100914,002500,39.42,39.42,39.42,39.42
EURRUB,20100914,002600,39.41,39.41,39.41,39.41
EURRUB,20100914,003000,39.42,39.42,39.42,39.42
EURRUB,20100914,003100,39.43,39.43,39.43,39.43
EURRUB,20100914,003200,39.42,39.42,39.42,39.42
EURRUB,20100914,003300,39.43,39.43,39.43,39.43
EURRUB,20100914,003600,39.42,39.42,39.42,39.42
EURRUB,20100914,003900,39.43,39.43,39.43,39.43
EURRUB,20100914,004200,39.42,39.42,39.42,39.42
EURRUB,20100914,004700,39.42,39.42,39.42,39.42
EURRUB,20100914,004900,39.43,39.43,39.43,39.43
EURRUB,20100914,005000,39.42,39.42,39.42,39.42
EURRUB,20100914,005400,39.41,39.41,39.41,39.41
EURRUB,20100914,005500,39.40,39.40,39.40,39.40
EURRUB,20100914,005600,39.41,39.41,39.41,39.41
EURRUB,20100914,005700,39.40,39.40,39.40,39.40
EURRUB,20100914,010000,39.41,39.41,39.40,39.40
EURRUB,20100914,010100,39.41,39.41,39.41,39.41
EURRUB,20100914,010200,39.40,39.41,39.40,39.41
EURRUB,20100914,010300,39.40,39.40,39.40,39.40
EURRUB,20100914,010800,39.41,39.41,39.41,39.41
EURRUB,20100914,011200,39.42,39.42,39.42,39.42
EURRUB,20100914,011300,39.41,39.41,39.41,39.41
EURRUB,20100914,011800,39.41,39.41,39.41,39.41
EURRUB,20100914,011900,39.40,39.40,39.40,39.40
EURRUB,20100914,012400,39.40,39.40,39.39,39.39
EURRUB,20100914,012900,39.39,39.39,39.39,39.39
EURRUB,20100914,013000,39.40,39.40,39.40,39.40
EURRUB,20100914,013200,39.39,39.40,39.39,39.40
EURRUB,20100914,013700,39.40,39.40,39.40,39.40
EURRUB,20100914,013800,39.39,39.39,39.39,39.39
EURRUB,20100914,014300,39.39,39.39,39.39,39.39
EURRUB,20100914,014800,39.39,39.39,39.39,39.39
EURRUB,20100914,015300,39.39,39.39,39.39,39.39
EURRUB,20100914,015800,39.39,39.39,39.39,39.39
EURRUB,20100914,015900,39.38,39.38,39.38,39.38
EURRUB,20100914,020400,39.38,39.39,39.38,39.39
EURRUB,20100914,020700,39.38,39.39,39.38,39.39
EURRUB,20100914,020900,39.40,39.40,39.40,39.40
EURRUB,20100914,021000,39.39,39.39,39.39,39.39
EURRUB,20100914,021100,39.38,39.38,39.38,39.38
EURRUB,20100914,021200,39.37,39.37,39.37,39.37
EURRUB,20100914,021500,39.36,39.36,39.36,39.36
EURRUB,20100914,021600,39.37,39.37,39.37,39.37
EURRUB,20100914,022000,39.38,39.38,39.38,39.38
EURRUB,20100914,022300,39.37,39.37,39.37,39.37
EURRUB,20100914,022700,39.36,39.37,39.36,39.37
EURRUB,20100914,023200,39.37,39.37,39.37,39.37
EURRUB,20100914,023400,39.36,39.36,39.36,39.36
EURRUB,20100914,023600,39.37,39.37,39.37,39.37
EURRUB,20100914,023900,39.38,39.38,39.38,39.38
EURRUB,20100914,024000,39.37,39.37,39.37,39.37
EURRUB,20100914,024300,39.36,39.36,39.36,39.36
EURRUB,20100914,024400,39.35,39.35,39.35,39.35
EURRUB,20100914,024700,39.34,39.34,39.34,39.34
EURRUB,20100914,024800,39.33,39.33,39.33,39.33
EURRUB,20100914,024900,39.34,39.34,39.33,39.33
EURRUB,20100914,025200,39.34,39.34,39.34,39.34
EURRUB,20100914,025300,39.35,39.35,39.35,39.35
EURRUB,20100914,025400,39.34,39.34,39.34,39.34
EURRUB,20100914,025500,39.35,39.35,39.35,39.35
EURRUB,20100914,030000,39.36,39.36,39.36,39.36
EURRUB,20100914,030100,39.37,39.37,39.37,39.37
EURRUB,20100914,030200,39.36,39.36,39.36,39.36
EURRUB,20100914,030500,39.37,39.37,39.37,39.37
EURRUB,20100914,030600,39.36,39.36,39.36,39.36
EURRUB,20100914,031000,39.35,39.35,39.35,39.35
EURRUB,20100914,031100,39.36,39.36,39.36,39.36
EURRUB,20100914,031200,39.35,39.35,39.35,39.35
EURRUB,20100914,031300,39.36,39.36,39.35,39.35
EURRUB,20100914,031400,39.36,39.36,39.36,39.36
EURRUB,20100914,031500,39.37,39.37,39.37,39.37
EURRUB,20100914,031600,39.36,39.36,39.35,39.35
EURRUB,20100914,031700,39.36,39.36,39.35,39.35
EURRUB,20100914,031900,39.36,39.36,39.36,39.36
EURRUB,20100914,032000,39.37,39.37,39.36,39.36
EURRUB,20100914,032100,39.37,39.37,39.37,39.37
EURRUB,20100914,032200,39.36,39.36,39.36,39.36
EURRUB,20100914,032300,39.37,39.37,39.36,39.36
EURRUB,20100914,032400,39.37,39.37,39.37,39.37
EURRUB,20100914,032500,39.38,39.38,39.38,39.38
EURRUB,20100914,032600,39.37,39.38,39.37,39.38
EURRUB,20100914,032700,39.39,39.39,39.39,39.39
EURRUB,20100914,032800,39.38,39.38,39.38,39.38
EURRUB,20100914,033100,39.39,39.39,39.39,39.39
EURRUB,20100914,033300,39.38,39.38,39.38,39.38
EURRUB,20100914,033500,39.39,39.39,39.38,39.38
EURRUB,20100914,033700,39.37,39.37,39.37,39.37
EURRUB,20100914,034100,39.36,39.36,39.36,39.36
EURRUB,20100914,034300,39.37,39.37,39.37,39.37
EURRUB,20100914,034700,39.38,39.38,39.38,39.38
EURRUB,20100914,035000,39.39,39.39,39.38,39.38
EURRUB,20100914,035200,39.39,39.39,39.39,39.39
EURRUB,20100914,035300,39.38,39.38,39.38,39.38
EURRUB,20100914,035400,39.39,39.39,39.39,39.39
EURRUB,20100914,035500,39.40,39.41,39.40,39.41
EURRUB,20100914,035900,39.40,39.40,39.40,39.40
EURRUB,20100914,040300,39.41,39.41,39.41,39.41
EURRUB,20100914,040800,39.41,39.41,39.41,39.41
EURRUB,20100914,041300,39.41,39.41,39.41,39.41
EURRUB,20100914,041500,39.42,39.42,39.42,39.42
EURRUB,20100914,041900,39.41,39.41,39.41,39.41
EURRUB,20100914,042300,39.42,39.42,39.42,39.42
EURRUB,20100914,042400,39.41,39.41,39.41,39.41
EURRUB,20100914,042800,39.42,39.42,39.42,39.42
EURRUB,20100914,043000,39.41,39.41,39.41,39.41
EURRUB,20100914,043100,39.42,39.42,39.42,39.42
EURRUB,20100914,043600,39.42,39.42,39.42,39.42
EURRUB,20100914,044100,39.42,39.42,39.42,39.42
EURRUB,20100914,044300,39.41,39.41,39.41,39.41
EURRUB,20100914,044700,39.42,39.42,39.42,39.42
EURRUB,20100914,044800,39.41,39.41,39.41,39.41
EURRUB,20100914,045300,39.41,39.41,39.41,39.41
EURRUB,20100914,045600,39.42,39.42,39.42,39.42
EURRUB,20100914,045700,39.41,39.41,39.41,39.41
EURRUB,20100914,045800,39.42,39.42,39.42,39.42
EURRUB,20100914,050000,39.41,39.41,39.41,39.41
EURRUB,20100914,050100,39.42,39.42,39.42,39.42
EURRUB,20100914,050200,39.41,39.41,39.41,39.41
EURRUB,20100914,050700,39.42,39.42,39.42,39.42
EURRUB,20100914,050800,39.43,39.43,39.43,39.43
EURRUB,20100914,051000,39.42,39.42,39.41,39.41
EURRUB,20100914,051100,39.42,39.42,39.42,39.42
EURRUB,20100914,051200,39.43,39.43,39.43,39.43
EURRUB,20100914,051300,39.42,39.42,39.42,39.42
EURRUB,20100914,051400,39.43,39.43,39.42,39.42
EURRUB,20100914,051500,39.43,39.43,39.43,39.43
EURRUB,20100914,052000,39.43,39.43,39.43,39.43
EURRUB,20100914,052500,39.43,39.43,39.43,39.43
EURRUB,20100914,052700,39.44,39.44,39.44,39.44
EURRUB,20100914,052900,39.43,39.43,39.43,39.43
EURRUB,20100914,053000,39.44,39.44,39.43,39.43
EURRUB,20100914,053500,39.43,39.43,39.43,39.43
EURRUB,20100914,053900,39.44,39.44,39.44,39.44
EURRUB,20100914,054100,39.43,39.43,39.43,39.43
EURRUB,20100914,054600,39.43,39.43,39.43,39.43
EURRUB,20100914,055000,39.42,39.42,39.42,39.42
EURRUB,20100914,055200,39.41,39.41,39.41,39.41
EURRUB,20100914,055300,39.42,39.42,39.42,39.42
EURRUB,20100914,055400,39.41,39.41,39.41,39.41
EURRUB,20100914,055800,39.42,39.42,39.42,39.42
EURRUB,20100914,060300,39.41,39.41,39.41,39.41
EURRUB,20100914,060700,39.42,39.42,39.42,39.42
EURRUB,20100914,060800,39.43,39.43,39.43,39.43
EURRUB,20100914,060900,39.42,39.43,39.42,39.43
EURRUB,20100914,061400,39.43,39.43,39.43,39.43
EURRUB,20100914,061700,39.42,39.42,39.42,39.42
EURRUB,20100914,061800,39.43,39.43,39.43,39.43
EURRUB,20100914,062200,39.44,39.44,39.44,39.44
EURRUB,20100914,062600,39.45,39.45,39.45,39.45
EURRUB,20100914,062800,39.46,39.46,39.46,39.46
EURRUB,20100914,062900,39.45,39.45,39.45,39.45
EURRUB,20100914,063200,39.44,39.44,39.44,39.44
EURRUB,20100914,063400,39.45,39.45,39.45,39.45
EURRUB,20100914,063800,39.44,39.44,39.44,39.44
EURRUB,20100914,063900,39.45,39.45,39.45,39.45
EURRUB,20100914,064000,39.44,39.44,39.44,39.44
EURRUB,20100914,064500,39.44,39.44,39.44,39.44
EURRUB,20100914,064900,39.45,39.45,39.45,39.45
EURRUB,20100914,065100,39.44,39.44,39.44,39.44
EURRUB,20100914,065600,39.44,39.44,39.44,39.44
EURRUB,20100914,065700,39.43,39.43,39.43,39.43
EURRUB,20100914,070100,39.44,39.44,39.44,39.44
EURRUB,20100914,070500,39.45,39.45,39.45,39.45
EURRUB,20100914,071000,39.45,39.45,39.44,39.44
EURRUB,20100914,071400,39.43,39.43,39.43,39.43
EURRUB,20100914,071600,39.44,39.44,39.44,39.44
EURRUB,20100914,071700,39.43,39.43,39.43,39.43
EURRUB,20100914,072200,39.44,39.44,39.43,39.43
EURRUB,20100914,072300,39.44,39.44,39.44,39.44
EURRUB,20100914,072600,39.43,39.43,39.43,39.43
EURRUB,20100914,072700,39.44,39.44,39.44,39.44
EURRUB,20100914,072800,39.43,39.43,39.43,39.43
EURRUB,20100914,073200,39.42,39.42,39.42,39.42
EURRUB,20100914,073400,39.41,39.41,39.41,39.41
EURRUB,20100914,073500,39.42,39.43,39.42,39.43
EURRUB,20100914,073600,39.42,39.42,39.42,39.42
EURRUB,20100914,073700,39.43,39.43,39.43,39.43
EURRUB,20100914,073800,39.42,39.42,39.42,39.42
EURRUB,20100914,073900,39.43,39.43,39.43,39.43
EURRUB,20100914,074100,39.42,39.42,39.42,39.42
EURRUB,20100914,074200,39.41,39.41,39.41,39.41
EURRUB,20100914,074300,39.42,39.42,39.42,39.42
EURRUB,20100914,074500,39.43,39.43,39.43,39.43
EURRUB,20100914,074700,39.42,39.42,39.41,39.41
EURRUB,20100914,074800,39.40,39.40,39.40,39.40
EURRUB,20100914,075000,39.41,39.41,39.40,39.40
EURRUB,20100914,075100,39.39,39.40,39.39,39.40
EURRUB,20100914,075200,39.39,39.39,39.39,39.39
EURRUB,20100914,075500,39.40,39.40,39.40,39.40
EURRUB,20100914,075600,39.41,39.41,39.41,39.41
EURRUB,20100914,075700,39.40,39.40,39.40,39.40
EURRUB,20100914,075900,39.41,39.41,39.41,39.41
EURRUB,20100914,080000,39.42,39.42,39.41,39.41
EURRUB,20100914,080100,39.40,39.40,39.40,39.40
EURRUB,20100914,080300,39.41,39.41,39.40,39.40
EURRUB,20100914,080400,39.41,39.41,39.41,39.41
EURRUB,20100914,080500,39.40,39.40,39.40,39.40
EURRUB,20100914,080600,39.41,39.41,39.41,39.41
EURRUB,20100914,080700,39.42,39.45,39.42,39.45
EURRUB,20100914,080800,39.44,39.44,39.44,39.44
EURRUB,20100914,081000,39.43,39.43,39.43,39.43
EURRUB,20100914,081100,39.44,39.44,39.44,39.44
EURRUB,20100914,081400,39.43,39.44,39.43,39.44
EURRUB,20100914,081500,39.45,39.45,39.45,39.45
EURRUB,20100914,081600,39.46,39.47,39.46,39.47
EURRUB,20100914,081700,39.46,39.46,39.46,39.46
EURRUB,20100914,081900,39.47,39.47,39.47,39.47
EURRUB,20100914,082000,39.46,39.46,39.46,39.46
EURRUB,20100914,082100,39.45,39.45,39.45,39.45
EURRUB,20100914,082200,39.46,39.46,39.45,39.45
EURRUB,20100914,082400,39.46,39.46,39.46,39.46
EURRUB,20100914,082500,39.45,39.45,39.44,39.44
EURRUB,20100914,082600,39.45,39.45,39.44,39.44
EURRUB,20100914,082700,39.45,39.45,39.45,39.45
EURRUB,20100914,082800,39.46,39.46,39.46,39.46
EURRUB,20100914,082900,39.45,39.45,39.45,39.45
EURRUB,20100914,083000,39.46,39.46,39.46,39.46
EURRUB,20100914,083100,39.47,39.47,39.47,39.47
EURRUB,20100914,083200,39.48,39.48,39.48,39.48
EURRUB,20100914,083300,39.47,39.47,39.47,39.47
EURRUB,20100914,083400,39.48,39.48,39.48,39.48
EURRUB,20100914,083500,39.47,39.48,39.47,39.48
EURRUB,20100914,083600,39.49,39.49,39.49,39.49
EURRUB,20100914,083700,39.50,39.50,39.50,39.50
EURRUB,20100914,083800,39.51,39.51,39.51,39.51
EURRUB,20100914,083900,39.50,39.51,39.50,39.51
EURRUB,20100914,084000,39.50,39.50,39.49,39.49
EURRUB,20100914,084100,39.48,39.48,39.48,39.48
EURRUB,20100914,084200,39.49,39.49,39.48,39.48
EURRUB,20100914,084300,39.47,39.48,39.47,39.48
EURRUB,20100914,084400,39.47,39.47,39.47,39.47
EURRUB,20100914,084500,39.46,39.46,39.46,39.46
EURRUB,20100914,084600,39.47,39.47,39.47,39.47
EURRUB,20100914,084700,39.48,39.48,39.48,39.48
EURRUB,20100914,084800,39.47,39.47,39.47,39.47
EURRUB,20100914,084900,39.46,39.46,39.46,39.46
EURRUB,20100914,085000,39.47,39.47,39.47,39.47
EURRUB,20100914,085100,39.46,39.46,39.46,39.46
EURRUB,20100914,085300,39.45,39.45,39.45,39.45
EURRUB,20100914,085400,39.46,39.46,39.46,39.46
EURRUB,20100914,085600,39.45,39.46,39.45,39.46
EURRUB,20100914,085700,39.47,39.47,39.47,39.47
EURRUB,20100914,085900,39.46,39.46,39.46,39.46
EURRUB,20100914,090000,39.47,39.47,39.47,39.47
EURRUB,20100914,090100,39.48,39.48,39.48,39.48
EURRUB,20100914,090200,39.49,39.49,39.49,39.49
EURRUB,20100914,090300,39.48,39.48,39.47,39.47
EURRUB,20100914,090400,39.48,39.48,39.48,39.48
EURRUB,20100914,090500,39.49,39.49,39.49,39.49
EURRUB,20100914,090600,39.50,39.50,39.49,39.49
EURRUB,20100914,090700,39.48,39.49,39.48,39.49
EURRUB,20100914,090900,39.50,39.50,39.49,39.49
EURRUB,20100914,091100,39.50,39.50,39.50,39.50
EURRUB,20100914,091200,39.49,39.50,39.49,39.50
EURRUB,20100914,091300,39.49,39.49,39.49,39.49
EURRUB,20100914,091400,39.50,39.50,39.50,39.50
EURRUB,20100914,091500,39.49,39.49,39.49,39.49
EURRUB,20100914,091600,39.50,39.50,39.50,39.50
EURRUB,20100914,091800,39.51,39.52,39.51,39.52
EURRUB,20100914,091900,39.51,39.51,39.51,39.51
EURRUB,20100914,092000,39.52,39.53,39.52,39.53
EURRUB,20100914,092100,39.52,39.54,39.52,39.54
EURRUB,20100914,092200,39.53,39.53,39.53,39.53
EURRUB,20100914,092300,39.54,39.54,39.54,39.54
EURRUB,20100914,092600,39.55,39.55,39.55,39.55
EURRUB,20100914,092700,39.56,39.56,39.55,39.55
EURRUB,20100914,092800,39.54,39.55,39.54,39.55
EURRUB,20100914,092900,39.54,39.54,39.54,39.54
EURRUB,20100914,093000,39.53,39.54,39.53,39.54
EURRUB,20100914,093100,39.55,39.55,39.54,39.54
EURRUB,20100914,093300,39.53,39.54,39.53,39.54
EURRUB,20100914,093400,39.55,39.55,39.55,39.55
EURRUB,20100914,093500,39.56,39.56,39.55,39.55
EURRUB,20100914,093600,39.56,39.56,39.56,39.56
EURRUB,20100914,093700,39.57,39.57,39.56,39.56
EURRUB,20100914,093800,39.55,39.56,39.55,39.56
EURRUB,20100914,094000,39.57,39.58,39.57,39.58
EURRUB,20100914,094200,39.59,39.59,39.58,39.58
EURRUB,20100914,094300,39.59,39.59,39.59,39.59
EURRUB,20100914,094400,39.58,39.59,39.58,39.59
EURRUB,20100914,094500,39.58,39.59,39.58,39.59
EURRUB,20100914,094600,39.58,39.58,39.58,39.58
EURRUB,20100914,094700,39.59,39.59,39.59,39.59
EURRUB,20100914,094800,39.60,39.60,39.59,39.59
EURRUB,20100914,095100,39.58,39.58,39.58,39.58
EURRUB,20100914,095200,39.59,39.59,39.58,39.58
EURRUB,20100914,095400,39.59,39.59,39.58,39.58
EURRUB,20100914,095500,39.59,39.59,39.59,39.59
EURRUB,20100914,095700,39.58,39.58,39.58,39.58
EURRUB,20100914,095800,39.59,39.59,39.59,39.59
EURRUB,20100914,095900,39.58,39.59,39.58,39.59
EURRUB,20100914,100000,39.58,39.58,39.58,39.58
EURRUB,20100914,100200,39.57,39.58,39.57,39.58
EURRUB,20100914,100300,39.57,39.57,39.57,39.57
EURRUB,20100914,100400,39.58,39.58,39.57,39.57
EURRUB,20100914,100600,39.58,39.58,39.57,39.57
EURRUB,20100914,100800,39.58,39.58,39.58,39.58
EURRUB,20100914,100900,39.57,39.57,39.57,39.57
EURRUB,20100914,101000,39.56,39.56,39.56,39.56
EURRUB,20100914,101100,39.57,39.57,39.56,39.56
EURRUB,20100914,101300,39.55,39.56,39.55,39.56
EURRUB,20100914,101400,39.55,39.55,39.55,39.55
EURRUB,20100914,101500,39.56,39.56,39.56,39.56
EURRUB,20100914,101600,39.55,39.55,39.55,39.55
EURRUB,20100914,101700,39.56,39.56,39.56,39.56
EURRUB,20100914,101800,39.55,39.55,39.55,39.55
EURRUB,20100914,101900,39.56,39.56,39.56,39.56
EURRUB,20100914,102200,39.55,39.55,39.55,39.55
EURRUB,20100914,102300,39.56,39.56,39.55,39.55
EURRUB,20100914,102400,39.56,39.56,39.56,39.56
EURRUB,20100914,102500,39.57,39.57,39.56,39.56
EURRUB,20100914,102700,39.57,39.57,39.57,39.57
EURRUB,20100914,102900,39.58,39.58,39.58,39.58
EURRUB,20100914,103000,39.57,39.57,39.57,39.57
EURRUB,20100914,103100,39.58,39.59,39.58,39.59
EURRUB,20100914,103200,39.60,39.60,39.60,39.60
EURRUB,20100914,103400,39.59,39.59,39.59,39.59
EURRUB,20100914,103500,39.58,39.58,39.58,39.58
EURRUB,20100914,103600,39.59,39.59,39.59,39.59
EURRUB,20100914,103700,39.58,39.58,39.58,39.58
EURRUB,20100914,103800,39.59,39.59,39.58,39.58
EURRUB,20100914,104100,39.57,39.58,39.57,39.58
EURRUB,20100914,104500,39.57,39.58,39.57,39.58
EURRUB,20100914,104600,39.57,39.57,39.57,39.57
EURRUB,20100914,104900,39.56,39.56,39.56,39.56
EURRUB,20100914,105000,39.57,39.57,39.57,39.57
EURRUB,20100914,105100,39.58,39.58,39.57,39.57
EURRUB,20100914,105200,39.58,39.58,39.58,39.58
EURRUB,20100914,105400,39.57,39.57,39.57,39.57
EURRUB,20100914,105600,39.58,39.58,39.58,39.58
EURRUB,20100914,105700,39.57,39.57,39.57,39.57
EURRUB,20100914,105800,39.58,39.58,39.58,39.58
EURRUB,20100914,105900,39.57,39.57,39.57,39.57
EURRUB,20100914,110000,39.56,39.57,39.56,39.57
EURRUB,20100914,110100,39.51,39.56,39.51,39.56
EURRUB,20100914,110200,39.55,39.56,39.55,39.56
EURRUB,20100914,110300,39.55,39.55,39.54,39.54
EURRUB,20100914,110400,39.55,39.55,39.55,39.55
EURRUB,20100914,110500,39.54,39.55,39.54,39.55
EURRUB,20100914,110600,39.56,39.56,39.55,39.55
EURRUB,20100914,110700,39.56,39.56,39.55,39.55
EURRUB,20100914,110800,39.54,39.54,39.54,39.54
EURRUB,20100914,110900,39.53,39.53,39.53,39.53
EURRUB,20100914,111000,39.52,39.52,39.51,39.51
EURRUB,20100914,111100,39.52,39.52,39.52,39.52
EURRUB,20100914,111200,39.51,39.51,39.50,39.50
EURRUB,20100914,111300,39.52,39.52,39.52,39.52
EURRUB,20100914,111400,39.51,39.52,39.51,39.52
EURRUB,20100914,111500,39.51,39.51,39.49,39.49
EURRUB,20100914,111600,39.51,39.51,39.50,39.50
EURRUB,20100914,111700,39.49,39.50,39.49,39.50
EURRUB,20100914,111800,39.48,39.50,39.48,39.50
EURRUB,20100914,112000,39.49,39.49,39.49,39.49
EURRUB,20100914,112100,39.50,39.50,39.50,39.50
EURRUB,20100914,112300,39.51,39.51,39.51,39.51
EURRUB,20100914,112400,39.50,39.50,39.50,39.50
EURRUB,20100914,112500,39.51,39.51,39.50,39.50
EURRUB,20100914,112600,39.49,39.49,39.49,39.49
EURRUB,20100914,112700,39.48,39.49,39.48,39.49
EURRUB,20100914,112800,39.48,39.49,39.48,39.49
EURRUB,20100914,113100,39.50,39.50,39.49,39.49
EURRUB,20100914,113200,39.50,39.50,39.50,39.50
EURRUB,20100914,113300,39.51,39.51,39.50,39.50
EURRUB,20100914,113400,39.51,39.51,39.51,39.51
EURRUB,20100914,113500,39.50,39.51,39.50,39.51
EURRUB,20100914,113600,39.50,39.50,39.50,39.50
EURRUB,20100914,113700,39.51,39.51,39.49,39.49
EURRUB,20100914,113800,39.50,39.50,39.49,39.49
EURRUB,20100914,113900,39.50,39.50,39.50,39.50
EURRUB,20100914,114000,39.49,39.49,39.49,39.49
EURRUB,20100914,114300,39.48,39.48,39.48,39.48
EURRUB,20100914,114400,39.49,39.49,39.49,39.49
EURRUB,20100914,114600,39.48,39.48,39.48,39.48
EURRUB,20100914,114800,39.47,39.48,39.47,39.48
EURRUB,20100914,115100,39.49,39.49,39.48,39.48
EURRUB,20100914,115200,39.47,39.47,39.47,39.47
EURRUB,20100914,115400,39.48,39.48,39.48,39.48
EURRUB,20100914,115500,39.49,39.50,39.49,39.50
EURRUB,20100914,115600,39.49,39.49,39.49,39.49
EURRUB,20100914,115700,39.50,39.50,39.50,39.50
EURRUB,20100914,115800,39.51,39.51,39.51,39.51
EURRUB,20100914,115900,39.50,39.50,39.50,39.50
EURRUB,20100914,120000,39.51,39.51,39.50,39.50
EURRUB,20100914,120200,39.51,39.51,39.50,39.50
EURRUB,20100914,120400,39.51,39.51,39.51,39.51
EURRUB,20100914,120500,39.50,39.50,39.50,39.50
EURRUB,20100914,120600,39.51,39.51,39.50,39.50
EURRUB,20100914,120700,39.51,39.51,39.51,39.51
EURRUB,20100914,120800,39.50,39.50,39.50,39.50
EURRUB,20100914,120900,39.51,39.51,39.51,39.51
EURRUB,20100914,121100,39.52,39.52,39.52,39.52
EURRUB,20100914,121200,39.51,39.51,39.51,39.51
EURRUB,20100914,121400,39.52,39.52,39.52,39.52
EURRUB,20100914,121900,39.52,39.52,39.52,39.52
EURRUB,20100914,122400,39.52,39.52,39.52,39.52
EURRUB,20100914,122700,39.51,39.51,39.51,39.51
EURRUB,20100914,123200,39.51,39.51,39.51,39.51
EURRUB,20100914,123600,39.50,39.51,39.50,39.51
EURRUB,20100914,123700,39.50,39.50,39.50,39.50
EURRUB,20100914,124000,39.49,39.50,39.49,39.50
EURRUB,20100914,124100,39.49,39.49,39.49,39.49
EURRUB,20100914,124200,39.50,39.50,39.50,39.50
EURRUB,20100914,124300,39.49,39.49,39.49,39.49
EURRUB,20100914,124400,39.50,39.50,39.49,39.49
EURRUB,20100914,124500,39.50,39.50,39.50,39.50
EURRUB,20100914,124600,39.49,39.49,39.49,39.49
EURRUB,20100914,125100,39.49,39.49,39.49,39.49
EURRUB,20100914,125200,39.48,39.49,39.48,39.49
EURRUB,20100914,125400,39.48,39.48,39.48,39.48
EURRUB,20100914,125500,39.49,39.49,39.49,39.49
EURRUB,20100914,130000,39.49,39.49,39.48,39.48
EURRUB,20100914,130500,39.48,39.48,39.48,39.48
EURRUB,20100914,130700,39.49,39.49,39.49,39.49
EURRUB,20100914,130900,39.48,39.49,39.48,39.49
EURRUB,20100914,131300,39.48,39.48,39.48,39.48
EURRUB,20100914,131800,39.48,39.48,39.48,39.48
EURRUB,20100914,132300,39.48,39.48,39.48,39.48
EURRUB,20100914,132500,39.49,39.49,39.49,39.49
EURRUB,20100914,133000,39.48,39.48,39.48,39.48
EURRUB,20100914,133100,39.49,39.49,39.49,39.49
EURRUB,20100914,133200,39.48,39.48,39.48,39.48
EURRUB,20100914,133300,39.49,39.49,39.48,39.48
EURRUB,20100914,133800,39.48,39.48,39.48,39.48
EURRUB,20100914,134300,39.48,39.48,39.48,39.48
EURRUB,20100914,134600,39.49,39.49,39.48,39.48
EURRUB,20100914,134700,39.49,39.49,39.49,39.49
EURRUB,20100914,134900,39.48,39.49,39.48,39.49
EURRUB,20100914,135000,39.48,39.49,39.48,39.49
EURRUB,20100914,135300,39.48,39.49,39.48,39.49
EURRUB,20100914,135400,39.48,39.48,39.48,39.48
EURRUB,20100914,135500,39.49,39.49,39.49,39.49
EURRUB,20100914,135800,39.50,39.50,39.50,39.50
EURRUB,20100914,135900,39.49,39.49,39.49,39.49
EURRUB,20100914,140000,39.50,39.50,39.50,39.50
EURRUB,20100914,140200,39.49,39.49,39.49,39.49
EURRUB,20100914,140300,39.50,39.50,39.50,39.50
EURRUB,20100914,140800,39.50,39.50,39.50,39.50
EURRUB,20100914,141100,39.49,39.49,39.49,39.49
EURRUB,20100914,141400,39.50,39.50,39.50,39.50
EURRUB,20100914,141600,39.51,39.51,39.50,39.50
EURRUB,20100914,141700,39.49,39.49,39.49,39.49
EURRUB,20100914,141800,39.50,39.50,39.50,39.50
EURRUB,20100914,141900,39.49,39.50,39.49,39.50
EURRUB,20100914,142000,39.51,39.51,39.50,39.50
EURRUB,20100914,142100,39.51,39.51,39.50,39.50
EURRUB,20100914,142400,39.51,39.51,39.51,39.51
EURRUB,20100914,142500,39.50,39.50,39.50,39.50
EURRUB,20100914,142600,39.51,39.51,39.51,39.51
EURRUB,20100914,142700,39.50,39.51,39.50,39.51
EURRUB,20100914,142900,39.50,39.50,39.50,39.50
EURRUB,20100914,143000,39.51,39.51,39.51,39.51
EURRUB,20100914,143100,39.52,39.52,39.51,39.51
EURRUB,20100914,143200,39.52,39.52,39.51,39.51
EURRUB,20100914,143300,39.50,39.50,39.50,39.50
EURRUB,20100914,143400,39.51,39.51,39.51,39.51
EURRUB,20100914,143500,39.50,39.50,39.50,39.50
EURRUB,20100914,143600,39.51,39.51,39.50,39.50
EURRUB,20100914,143700,39.51,39.51,39.51,39.51
EURRUB,20100914,143800,39.49,39.49,39.49,39.49
EURRUB,20100914,143900,39.48,39.49,39.48,39.49
EURRUB,20100914,144000,39.48,39.49,39.48,39.49
EURRUB,20100914,144100,39.48,39.48,39.48,39.48
EURRUB,20100914,144200,39.49,39.49,39.49,39.49
EURRUB,20100914,144500,39.48,39.48,39.48,39.48
EURRUB,20100914,144700,39.49,39.49,39.48,39.48
EURRUB,20100914,144800,39.47,39.47,39.47,39.47
EURRUB,20100914,144900,39.48,39.49,39.48,39.49
EURRUB,20100914,145000,39.48,39.48,39.48,39.48
EURRUB,20100914,145100,39.49,39.49,39.49,39.49
EURRUB,20100914,145400,39.50,39.51,39.50,39.51
EURRUB,20100914,145600,39.52,39.52,39.52,39.52
EURRUB,20100914,145700,39.51,39.51,39.50,39.50
EURRUB,20100914,145800,39.51,39.51,39.51,39.51
EURRUB,20100914,145900,39.50,39.50,39.50,39.50
EURRUB,20100914,150000,39.49,39.49,39.48,39.48
EURRUB,20100914,150100,39.49,39.49,39.49,39.49
EURRUB,20100914,150200,39.50,39.50,39.50,39.50
EURRUB,20100914,150300,39.49,39.49,39.48,39.48
EURRUB,20100914,150400,39.49,39.49,39.49,39.49
EURRUB,20100914,150700,39.50,39.50,39.50,39.50
EURRUB,20100914,151100,39.49,39.49,39.49,39.49
EURRUB,20100914,151200,39.48,39.48,39.48,39.48
EURRUB,20100914,151500,39.49,39.49,39.49,39.49
EURRUB,20100914,151600,39.50,39.50,39.50,39.50
EURRUB,20100914,151900,39.49,39.49,39.48,39.48
EURRUB,20100914,152000,39.49,39.49,39.49,39.49
EURRUB,20100914,152200,39.50,39.50,39.50,39.50
EURRUB,20100914,152500,39.49,39.49,39.49,39.49
EURRUB,20100914,152700,39.50,39.50,39.49,39.49
EURRUB,20100914,152800,39.50,39.50,39.50,39.50
EURRUB,20100914,153200,39.51,39.51,39.51,39.51
EURRUB,20100914,153300,39.52,39.52,39.52,39.52
EURRUB,20100914,153600,39.51,39.51,39.51,39.51
EURRUB,20100914,153800,39.50,39.50,39.50,39.50
EURRUB,20100914,153900,39.51,39.51,39.51,39.51
EURRUB,20100914,154100,39.52,39.52,39.51,39.51
EURRUB,20100914,154200,39.52,39.52,39.51,39.51
EURRUB,20100914,154300,39.52,39.52,39.52,39.52
EURRUB,20100914,154400,39.53,39.53,39.52,39.52
EURRUB,20100914,154500,39.51,39.51,39.51,39.51
EURRUB,20100914,154600,39.52,39.52,39.51,39.51
EURRUB,20100914,154700,39.53,39.54,39.53,39.54
EURRUB,20100914,154800,39.55,39.55,39.55,39.55
EURRUB,20100914,154900,39.56,39.57,39.56,39.57
EURRUB,20100914,155000,39.56,39.57,39.56,39.57
EURRUB,20100914,155100,39.56,39.57,39.56,39.57
EURRUB,20100914,155200,39.60,39.60,39.59,39.59
EURRUB,20100914,155300,39.58,39.58,39.58,39.58
EURRUB,20100914,155400,39.57,39.57,39.57,39.57
EURRUB,20100914,155500,39.58,39.58,39.58,39.58
EURRUB,20100914,155600,39.57,39.58,39.57,39.58
EURRUB,20100914,155700,39.59,39.59,39.58,39.58
EURRUB,20100914,155900,39.59,39.59,39.59,39.59
EURRUB,20100914,160000,39.58,39.59,39.58,39.59
EURRUB,20100914,160100,39.60,39.60,39.59,39.59
EURRUB,20100914,160200,39.57,39.57,39.57,39.57
EURRUB,20100914,160300,39.55,39.56,39.55,39.56
EURRUB,20100914,160400,39.57,39.57,39.56,39.56
EURRUB,20100914,160500,39.57,39.58,39.57,39.58
EURRUB,20100914,160600,39.57,39.57,39.57,39.57
EURRUB,20100914,160800,39.56,39.57,39.56,39.57
EURRUB,20100914,160900,39.58,39.59,39.58,39.59
EURRUB,20100914,161000,39.58,39.58,39.58,39.58
EURRUB,20100914,161100,39.59,39.60,39.59,39.60
EURRUB,20100914,161200,39.62,39.62,39.61,39.61
EURRUB,20100914,161300,39.59,39.60,39.59,39.60
EURRUB,20100914,161400,39.59,39.59,39.59,39.59
EURRUB,20100914,161500,39.60,39.60,39.59,39.59
EURRUB,20100914,161600,39.60,39.60,39.60,39.60
EURRUB,20100914,161700,39.59,39.59,39.59,39.59
EURRUB,20100914,162000,39.60,39.61,39.60,39.61
EURRUB,20100914,162100,39.62,39.62,39.61,39.61
EURRUB,20100914,162200,39.60,39.60,39.60,39.60
EURRUB,20100914,162300,39.63,39.63,39.61,39.61
EURRUB,20100914,162400,39.62,39.63,39.62,39.63
EURRUB,20100914,162500,39.66,39.66,39.63,39.63
EURRUB,20100914,162600,39.64,39.66,39.64,39.66
EURRUB,20100914,162700,39.65,39.66,39.65,39.66
EURRUB,20100914,162800,39.67,39.67,39.67,39.67
EURRUB,20100914,162900,39.66,39.67,39.66,39.67
EURRUB,20100914,163000,39.68,39.68,39.68,39.68
EURRUB,20100914,163100,39.69,39.69,39.67,39.67
EURRUB,20100914,163200,39.68,39.68,39.67,39.67
EURRUB,20100914,163300,39.68,39.70,39.68,39.70
EURRUB,20100914,163400,39.69,39.69,39.69,39.69
EURRUB,20100914,163500,39.68,39.69,39.68,39.69
EURRUB,20100914,163600,39.68,39.69,39.68,39.69
EURRUB,20100914,163700,39.70,39.70,39.70,39.70
EURRUB,20100914,163800,39.69,39.69,39.68,39.68
EURRUB,20100914,163900,39.69,39.69,39.68,39.68
EURRUB,20100914,164100,39.67,39.68,39.67,39.68
EURRUB,20100914,164200,39.67,39.68,39.67,39.68
EURRUB,20100914,164300,39.67,39.68,39.67,39.68
EURRUB,20100914,164400,39.69,39.70,39.69,39.70
EURRUB,20100914,164500,39.69,39.70,39.69,39.70
EURRUB,20100914,164600,39.69,39.70,39.69,39.70
EURRUB,20100914,164700,39.72,39.73,39.72,39.73
EURRUB,20100914,164800,39.74,39.74,39.72,39.72
EURRUB,20100914,164900,39.71,39.72,39.71,39.72
EURRUB,20100914,165100,39.71,39.71,39.71,39.71
EURRUB,20100914,165200,39.72,39.73,39.72,39.73
EURRUB,20100914,165300,39.72,39.72,39.71,39.71
EURRUB,20100914,165400,39.70,39.71,39.70,39.71
EURRUB,20100914,165500,39.70,39.70,39.70,39.70
EURRUB,20100914,165600,39.71,39.72,39.71,39.72
EURRUB,20100914,165700,39.71,39.71,39.71,39.71
EURRUB,20100914,165800,39.72,39.72,39.71,39.71
EURRUB,20100914,165900,39.70,39.70,39.70,39.70
EURRUB,20100914,170000,39.71,39.71,39.70,39.70
EURRUB,20100914,170100,39.71,39.73,39.71,39.73
EURRUB,20100914,170200,39.72,39.73,39.72,39.73
EURRUB,20100914,170300,39.75,39.75,39.74,39.74
EURRUB,20100914,170400,39.73,39.74,39.73,39.74
EURRUB,20100914,170500,39.73,39.74,39.73,39.74
EURRUB,20100914,170600,39.73,39.73,39.73,39.73
EURRUB,20100914,170700,39.74,39.74,39.74,39.74
EURRUB,20100914,170800,39.72,39.74,39.72,39.74
EURRUB,20100914,170900,39.75,39.75,39.75,39.75
EURRUB,20100914,171000,39.74,39.74,39.74,39.74
EURRUB,20100914,171100,39.73,39.73,39.73,39.73
EURRUB,20100914,171200,39.74,39.74,39.74,39.74
EURRUB,20100914,171400,39.75,39.75,39.74,39.74
EURRUB,20100914,171500,39.75,39.75,39.74,39.74
EURRUB,20100914,171600,39.75,39.75,39.74,39.74
EURRUB,20100914,171700,39.75,39.75,39.74,39.74
EURRUB,20100914,171800,39.75,39.75,39.75,39.75
EURRUB,20100914,171900,39.74,39.75,39.74,39.75
EURRUB,20100914,172000,39.74,39.74,39.73,39.73
EURRUB,20100914,172100,39.72,39.72,39.72,39.72
EURRUB,20100914,172200,39.73,39.73,39.73,39.73
EURRUB,20100914,172300,39.72,39.73,39.72,39.73
EURRUB,20100914,172400,39.74,39.74,39.72,39.72
EURRUB,20100914,172600,39.73,39.73,39.73,39.73
EURRUB,20100914,172700,39.72,39.72,39.72,39.72
EURRUB,20100914,172800,39.73,39.73,39.73,39.73
EURRUB,20100914,173100,39.74,39.74,39.74,39.74
EURRUB,20100914,173200,39.75,39.75,39.75,39.75
EURRUB,20100914,173300,39.74,39.74,39.74,39.74
EURRUB,20100914,173500,39.73,39.73,39.72,39.72
EURRUB,20100914,173600,39.73,39.73,39.73,39.73
EURRUB,20100914,173700,39.72,39.73,39.72,39.73
EURRUB,20100914,173800,39.72,39.72,39.72,39.72
EURRUB,20100914,173900,39.73,39.73,39.73,39.73
EURRUB,20100914,174000,39.72,39.72,39.72,39.72
EURRUB,20100914,174100,39.73,39.73,39.73,39.73
EURRUB,20100914,174200,39.74,39.74,39.74,39.74
EURRUB,20100914,174400,39.73,39.73,39.72,39.72
EURRUB,20100914,174500,39.73,39.73,39.73,39.73
EURRUB,20100914,174600,39.74,39.75,39.74,39.75
EURRUB,20100914,174700,39.74,39.74,39.74,39.74
EURRUB,20100914,174800,39.73,39.74,39.73,39.74
EURRUB,20100914,174900,39.75,39.75,39.74,39.74
EURRUB,20100914,175200,39.73,39.73,39.73,39.73
EURRUB,20100914,175400,39.74,39.74,39.74,39.74
EURRUB,20100914,175500,39.75,39.75,39.75,39.75
EURRUB,20100914,175600,39.74,39.74,39.74,39.74
EURRUB,20100914,175700,39.75,39.75,39.75,39.75
EURRUB,20100914,175800,39.76,39.77,39.76,39.77
EURRUB,20100914,175900,39.76,39.78,39.76,39.78
EURRUB,20100914,180000,39.77,39.77,39.77,39.77
EURRUB,20100914,180100,39.76,39.76,39.76,39.76
EURRUB,20100914,180200,39.77,39.77,39.77,39.77
EURRUB,20100914,180300,39.76,39.76,39.76,39.76
EURRUB,20100914,180500,39.75,39.75,39.75,39.75
EURRUB,20100914,180600,39.76,39.76,39.76,39.76
EURRUB,20100914,180700,39.77,39.77,39.77,39.77
EURRUB,20100914,180800,39.76,39.77,39.76,39.77
EURRUB,20100914,180900,39.78,39.78,39.78,39.78
EURRUB,20100914,181000,39.77,39.77,39.77,39.77
EURRUB,20100914,181400,39.78,39.78,39.78,39.78
EURRUB,20100914,181500,39.77,39.77,39.76,39.76
EURRUB,20100914,182000,39.76,39.76,39.76,39.76
EURRUB,20100914,182100,39.75,39.76,39.75,39.76
EURRUB,20100914,182200,39.77,39.77,39.77,39.77
EURRUB,20100914,182300,39.78,39.79,39.78,39.79
EURRUB,20100914,182400,39.78,39.78,39.78,39.78
EURRUB,20100914,182500,39.79,39.79,39.79,39.79
EURRUB,20100914,182600,39.80,39.80,39.80,39.80
EURRUB,20100914,182700,39.79,39.79,39.77,39.77
EURRUB,20100914,182800,39.78,39.78,39.78,39.78
EURRUB,20100914,183200,39.77,39.77,39.76,39.76
EURRUB,20100914,183300,39.77,39.77,39.77,39.77
EURRUB,20100914,183500,39.78,39.79,39.78,39.79
EURRUB,20100914,183600,39.78,39.78,39.77,39.77
EURRUB,20100914,183700,39.78,39.78,39.78,39.78
EURRUB,20100914,183800,39.79,39.79,39.79,39.79
EURRUB,20100914,184000,39.80,39.81,39.80,39.81
EURRUB,20100914,184200,39.80,39.80,39.80,39.80
EURRUB,20100914,184300,39.81,39.81,39.80,39.80
EURRUB,20100914,184400,39.81,39.81,39.81,39.81
EURRUB,20100914,184500,39.82,39.82,39.82,39.82
EURRUB,20100914,184700,39.81,39.81,39.81,39.81
EURRUB,20100914,184900,39.80,39.80,39.79,39.79
EURRUB,20100914,185000,39.78,39.79,39.78,39.79
EURRUB,20100914,185100,39.78,39.78,39.78,39.78
EURRUB,20100914,185200,39.79,39.79,39.78,39.78
EURRUB,20100914,185300,39.79,39.79,39.79,39.79
EURRUB,20100914,185400,39.78,39.78,39.78,39.78
EURRUB,20100914,185600,39.77,39.78,39.77,39.78
EURRUB,20100914,185700,39.77,39.77,39.77,39.77
EURRUB,20100914,185800,39.78,39.78,39.78,39.78
EURRUB,20100914,185900,39.77,39.78,39.77,39.78
EURRUB,20100914,190000,39.77,39.77,39.76,39.76
EURRUB,20100914,190100,39.77,39.77,39.77,39.77
EURRUB,20100914,190200,39.78,39.78,39.78,39.78
EURRUB,20100914,190500,39.79,39.79,39.79,39.79
EURRUB,20100914,191000,39.79,39.79,39.79,39.79
EURRUB,20100914,191200,39.78,39.78,39.78,39.78
EURRUB,20100914,191300,39.79,39.79,39.78,39.78
EURRUB,20100914,191400,39.79,39.79,39.79,39.79
EURRUB,20100914,191500,39.78,39.78,39.78,39.78
EURRUB,20100914,191600,39.77,39.77,39.77,39.77
EURRUB,20100914,191800,39.76,39.77,39.76,39.77
EURRUB,20100914,192100,39.78,39.78,39.77,39.77
EURRUB,20100914,192300,39.78,39.78,39.78,39.78
EURRUB,20100914,192400,39.77,39.78,39.77,39.78
EURRUB,20100914,192700,39.77,39.77,39.76,39.76
EURRUB,20100914,192800,39.77,39.77,39.77,39.77
EURRUB,20100914,192900,39.78,39.78,39.78,39.78
EURRUB,20100914,193000,39.79,39.79,39.79,39.79
EURRUB,20100914,193100,39.78,39.78,39.78,39.78
EURRUB,20100914,193200,39.79,39.79,39.79,39.79
EURRUB,20100914,193300,39.80,39.80,39.80,39.80
EURRUB,20100914,193500,39.79,39.79,39.79,39.79
EURRUB,20100914,193700,39.78,39.78,39.78,39.78
EURRUB,20100914,193800,39.79,39.79,39.79,39.79
EURRUB,20100914,194000,39.78,39.78,39.78,39.78
EURRUB,20100914,194100,39.77,39.77,39.77,39.77
EURRUB,20100914,194500,39.78,39.78,39.77,39.77
EURRUB,20100914,194600,39.78,39.78,39.78,39.78
EURRUB,20100914,194900,39.79,39.79,39.79,39.79
EURRUB,20100914,195100,39.78,39.78,39.78,39.78
EURRUB,20100914,195500,39.79,39.79,39.78,39.78
EURRUB,20100914,195900,39.79,39.79,39.79,39.79
EURRUB,20100914,200200,39.78,39.78,39.78,39.78
EURRUB,20100914,200300,39.79,39.79,39.79,39.79
EURRUB,20100914,200800,39.79,39.79,39.79,39.79
EURRUB,20100914,200900,39.80,39.80,39.80,39.80
EURRUB,20100914,201000,39.79,39.79,39.79,39.79
EURRUB,20100914,201100,39.80,39.81,39.80,39.81
EURRUB,20100914,201300,39.80,39.81,39.80,39.81
EURRUB,20100914,201600,39.80,39.80,39.80,39.80
EURRUB,20100914,201700,39.79,39.79,39.79,39.79
EURRUB,20100914,201900,39.80,39.80,39.80,39.80
EURRUB,20100914,202100,39.79,39.79,39.79,39.79
EURRUB,20100914,202200,39.78,39.78,39.78,39.78
EURRUB,20100914,202300,39.79,39.79,39.79,39.79
EURRUB,20100914,202400,39.78,39.79,39.78,39.79
EURRUB,20100914,202900,39.79,39.79,39.79,39.79
EURRUB,20100914,203000,39.80,39.80,39.80,39.80
EURRUB,20100914,203200,39.79,39.79,39.79,39.79
EURRUB,20100914,203300,39.80,39.80,39.80,39.80
EURRUB,20100914,203400,39.79,39.79,39.79,39.79
EURRUB,20100914,203500,39.78,39.79,39.78,39.79
EURRUB,20100914,203900,39.80,39.80,39.80,39.80
EURRUB,20100914,204000,39.79,39.79,39.79,39.79
EURRUB,20100914,204100,39.80,39.80,39.79,39.79
EURRUB,20100914,204300,39.80,39.80,39.80,39.80
EURRUB,20100914,204400,39.79,39.79,39.79,39.79
EURRUB,20100914,204600,39.80,39.80,39.79,39.79
EURRUB,20100914,204800,39.80,39.80,39.79,39.79
EURRUB,20100914,205000,39.80,39.80,39.80,39.80
EURRUB,20100914,205200,39.79,39.79,39.79,39.79
EURRUB,20100914,205600,39.78,39.78,39.78,39.78
EURRUB,20100914,205700,39.79,39.79,39.79,39.79
EURRUB,20100914,210200,39.79,39.79,39.79,39.79
EURRUB,20100914,210500,39.80,39.80,39.79,39.79
EURRUB,20100914,210800,39.80,39.80,39.80,39.80
EURRUB,20100914,210900,39.79,39.79,39.79,39.79
EURRUB,20100914,211100,39.80,39.80,39.80,39.80
EURRUB,20100914,211500,39.79,39.79,39.79,39.79
EURRUB,20100914,211900,39.80,39.80,39.79,39.79
EURRUB,20100914,212100,39.80,39.80,39.80,39.80
EURRUB,20100914,212600,39.80,39.80,39.80,39.80
EURRUB,20100914,213100,39.80,39.80,39.80,39.80
EURRUB,20100914,213400,39.81,39.81,39.81,39.81
EURRUB,20100914,213900,39.81,39.81,39.81,39.81
EURRUB,20100914,214000,39.80,39.81,39.80,39.81
EURRUB,20100914,214200,39.80,39.80,39.80,39.80
EURRUB,20100914,214300,39.79,39.79,39.79,39.79
EURRUB,20100914,214500,39.78,39.78,39.78,39.78
EURRUB,20100914,214600,39.76,39.77,39.76,39.77
EURRUB,20100914,214800,39.76,39.76,39.76,39.76
EURRUB,20100914,214900,39.77,39.77,39.77,39.77
EURRUB,20100914,215000,39.76,39.77,39.76,39.77
EURRUB,20100914,215100,39.76,39.76,39.76,39.76
EURRUB,20100914,215200,39.77,39.77,39.76,39.76
EURRUB,20100914,215700,39.76,39.76,39.76,39.76
EURRUB,20100914,215800,39.77,39.77,39.77,39.77
EURRUB,20100914,220000,39.76,39.76,39.76,39.76
EURRUB,20100914,220100,39.75,39.76,39.75,39.76
EURRUB,20100914,220200,39.75,39.76,39.75,39.76
EURRUB,20100914,220300,39.75,39.75,39.75,39.75
EURRUB,20100914,220400,39.74,39.74,39.74,39.74
EURRUB,20100914,220500,39.73,39.74,39.73,39.74
EURRUB,20100914,220600,39.73,39.73,39.73,39.73
EURRUB,20100914,220700,39.74,39.74,39.73,39.73
EURRUB,20100914,220800,39.74,39.74,39.73,39.73
EURRUB,20100914,220900,39.74,39.74,39.74,39.74
EURRUB,20100914,221200,39.73,39.73,39.73,39.73
EURRUB,20100914,221500,39.72,39.72,39.72,39.72
EURRUB,20100914,221800,39.71,39.72,39.71,39.72
EURRUB,20100914,221900,39.73,39.73,39.73,39.73
EURRUB,20100914,222000,39.72,39.72,39.72,39.72
EURRUB,20100914,222200,39.73,39.73,39.73,39.73
EURRUB,20100914,222300,39.72,39.72,39.72,39.72
EURRUB,20100914,222500,39.73,39.73,39.73,39.73
EURRUB,20100914,223000,39.73,39.73,39.73,39.73
EURRUB,20100914,223100,39.72,39.72,39.72,39.72
EURRUB,20100914,223500,39.73,39.73,39.72,39.72
EURRUB,20100914,223900,39.73,39.73,39.73,39.73
EURRUB,20100914,224300,39.72,39.72,39.72,39.72
EURRUB,20100914,224500,39.71,39.72,39.71,39.72
EURRUB,20100914,224700,39.71,39.71,39.71,39.71
EURRUB,20100914,225100,39.70,39.70,39.70,39.70
EURRUB,20100914,225200,39.71,39.71,39.71,39.71
EURRUB,20100914,225300,39.72,39.72,39.72,39.72
EURRUB,20100914,225600,39.73,39.73,39.73,39.73
EURRUB,20100914,225800,39.72,39.73,39.72,39.73
EURRUB,20100914,225900,39.72,39.72,39.72,39.72
EURRUB,20100914,230000,39.73,39.73,39.72,39.72
EURRUB,20100914,230500,39.72,39.72,39.72,39.72
EURRUB,20100914,231000,39.72,39.72,39.72,39.72
EURRUB,20100914,231500,39.72,39.72,39.72,39.72
EURRUB,20100914,232000,39.72,39.72,39.72,39.72
EURRUB,20100914,232300,39.71,39.71,39.71,39.71
EURRUB,20100914,232500,39.72,39.72,39.72,39.72
EURRUB,20100914,233000,39.72,39.72,39.72,39.72
EURRUB,20100914,233100,39.71,39.71,39.71,39.71
EURRUB,20100914,233600,39.71,39.71,39.71,39.71
EURRUB,20100914,234100,39.71,39.71,39.71,39.71
EURRUB,20100914,234400,39.70,39.71,39.70,39.71
EURRUB,20100914,234800,39.70,39.70,39.70,39.70
EURRUB,20100914,234900,39.71,39.71,39.70,39.70
EURRUB,20100914,235400,39.70,39.70,39.70,39.70
EURRUB,20100914,235700,39.69,39.69,39.69,39.69
EURRUB,20100914,235800,39.70,39.70,39.70,39.70
EURRUB,20100914,235900,39.69,39.69,39.69,39.69
USDHUF,20100914,000100,219.4,219.5,219.4,219.5
USDHUF,20100914,000200,219.6,219.6,219.6,219.6
USDHUF,20100914,000300,219.8,219.8,219.4,219.4
USDHUF,20100914,000500,219.5,219.5,219.5,219.5
USDHUF,20100914,000900,219.4,219.5,219.4,219.5
USDHUF,20100914,001000,219.4,219.6,219.4,219.6
USDHUF,20100914,001100,219.5,219.5,219.5,219.5
USDHUF,20100914,001200,219.4,219.4,219.4,219.4
USDHUF,20100914,001300,219.5,219.5,219.4,219.4
USDHUF,20100914,001500,219.6,219.6,219.6,219.6
USDHUF,20100914,001600,219.4,219.6,219.4,219.6
USDHUF,20100914,001700,219.4,219.4,219.4,219.4
USDHUF,20100914,001800,219.5,219.5,219.4,219.4
USDHUF,20100914,001900,219.5,219.5,219.4,219.4
USDHUF,20100914,002000,219.6,219.6,219.4,219.6
USDHUF,20100914,002100,219.7,219.7,219.6,219.6
USDHUF,20100914,002200,219.7,219.7,219.7,219.7
USDHUF,20100914,002300,219.5,219.5,219.5,219.5
USDHUF,20100914,002400,219.9,219.9,219.9,219.9
USDHUF,20100914,002500,219.7,219.9,219.7,219.9
USDHUF,20100914,002600,219.7,219.7,219.5,219.5
USDHUF,20100914,002700,219.6,219.6,219.5,219.5
USDHUF,20100914,002800,219.6,219.6,219.5,219.5
USDHUF,20100914,003000,219.4,219.4,219.4,219.4
USDHUF,20100914,003100,219.6,219.6,219.6,219.6
USDHUF,20100914,003200,219.5,219.5,219.5,219.5
USDHUF,20100914,003300,219.4,219.4,219.4,219.4
USDHUF,20100914,003500,219.5,219.6,219.5,219.6
USDHUF,20100914,003700,219.5,219.5,219.5,219.5
USDHUF,20100914,003800,219.6,219.6,219.6,219.6
USDHUF,20100914,003900,219.5,219.5,219.4,219.4
USDHUF,20100914,004000,219.7,219.7,219.7,219.7
USDHUF,20100914,004100,219.6,219.6,219.5,219.5
USDHUF,20100914,004200,219.7,219.7,219.5,219.6
USDHUF,20100914,004300,219.5,219.7,219.5,219.7
USDHUF,20100914,004500,219.6,219.6,219.4,219.5
USDHUF,20100914,004600,219.4,219.4,219.4,219.4
USDHUF,20100914,004700,219.5,219.5,219.4,219.4
USDHUF,20100914,004900,219.6,219.6,219.6,219.6
USDHUF,20100914,005000,219.5,219.6,219.5,219.5
USDHUF,20100914,005100,219.4,219.6,219.4,219.6
USDHUF,20100914,005200,219.5,219.5,219.4,219.4
USDHUF,20100914,005400,219.5,219.5,219.4,219.4
USDHUF,20100914,005500,219.5,219.5,219.5,219.5
USDHUF,20100914,005600,219.6,219.6,219.5,219.5
USDHUF,20100914,005900,219.6,219.6,219.6,219.6
USDHUF,20100914,010000,219.5,219.5,219.5,219.5
USDHUF,20100914,010300,219.7,219.7,219.5,219.5
USDHUF,20100914,010400,219.6,219.6,219.5,219.5
USDHUF,20100914,010500,219.6,219.8,219.6,219.6
USDHUF,20100914,010600,219.5,219.8,219.5,219.8
USDHUF,20100914,010700,219.6,219.6,219.5,219.6
USDHUF,20100914,010800,219.5,219.5,219.4,219.4
USDHUF,20100914,011000,219.6,219.6,219.5,219.5
USDHUF,20100914,011100,219.4,219.4,219.4,219.4
USDHUF,20100914,011200,219.6,219.7,219.4,219.4
USDHUF,20100914,011400,219.7,219.7,219.7,219.7
USDHUF,20100914,011500,219.4,219.5,219.4,219.5
USDHUF,20100914,011600,219.6,219.6,219.4,219.4
USDHUF,20100914,011700,219.6,219.6,219.6,219.6
USDHUF,20100914,011800,219.7,219.7,219.7,219.7
USDHUF,20100914,011900,219.6,219.7,219.5,219.7
USDHUF,20100914,012100,219.6,219.6,219.6,219.6
USDHUF,20100914,012200,219.5,219.7,219.5,219.7
USDHUF,20100914,012300,219.6,219.8,219.6,219.8
USDHUF,20100914,012400,219.6,219.6,219.5,219.5
USDHUF,20100914,012500,219.6,219.6,219.6,219.6
USDHUF,20100914,012600,219.7,219.7,219.7,219.7
USDHUF,20100914,012700,219.5,219.6,219.5,219.6
USDHUF,20100914,012800,219.7,219.7,219.7,219.7
USDHUF,20100914,012900,219.8,219.8,219.7,219.7
USDHUF,20100914,013000,219.5,219.5,219.5,219.5
USDHUF,20100914,013100,219.6,219.6,219.5,219.5
USDHUF,20100914,013200,219.6,219.6,219.6,219.6
USDHUF,20100914,013300,219.5,219.5,219.5,219.5
USDHUF,20100914,013400,219.7,219.7,219.7,219.7
USDHUF,20100914,013500,219.8,219.8,219.5,219.5
USDHUF,20100914,013600,219.6,219.6,219.5,219.5
USDHUF,20100914,013700,219.6,219.7,219.5,219.7
USDHUF,20100914,013800,219.6,219.6,219.5,219.5
USDHUF,20100914,013900,219.6,219.6,219.6,219.6
USDHUF,20100914,014000,219.8,219.8,219.7,219.7
USDHUF,20100914,014100,219.5,219.5,219.5,219.5
USDHUF,20100914,014200,219.8,219.8,219.8,219.8
USDHUF,20100914,014300,219.6,219.8,219.6,219.8
USDHUF,20100914,014400,219.6,219.6,219.5,219.5
USDHUF,20100914,014500,219.8,219.8,219.6,219.7
USDHUF,20100914,014600,219.6,219.8,219.6,219.8
USDHUF,20100914,014700,219.6,219.7,219.6,219.6
USDHUF,20100914,014800,219.8,219.8,219.8,219.8
USDHUF,20100914,014900,219.9,219.9,219.6,219.6
USDHUF,20100914,015000,219.7,219.7,219.7,219.7
USDHUF,20100914,015100,219.5,219.6,219.5,219.6
USDHUF,20100914,015200,219.7,219.7,219.7,219.7
USDHUF,20100914,015300,219.6,219.6,219.6,219.6
USDHUF,20100914,015400,219.7,219.7,219.7,219.7
USDHUF,20100914,015500,219.6,219.8,219.6,219.8
USDHUF,20100914,015600,219.6,219.6,219.6,219.6
USDHUF,20100914,015700,219.7,219.7,219.7,219.7
USDHUF,20100914,015800,219.6,219.7,219.6,219.7
USDHUF,20100914,020000,219.6,219.7,219.6,219.7
USDHUF,20100914,020100,219.6,219.7,219.6,219.7
USDHUF,20100914,020400,219.6,219.6,219.6,219.6
USDHUF,20100914,020500,219.7,219.7,219.6,219.6
USDHUF,20100914,020600,219.7,219.7,219.7,219.7
USDHUF,20100914,020700,219.6,219.7,219.6,219.6
USDHUF,20100914,020800,219.7,219.7,219.6,219.6
USDHUF,20100914,021100,219.7,219.7,219.7,219.7
USDHUF,20100914,021300,219.8,219.8,219.8,219.8
USDHUF,20100914,021600,219.9,219.9,219.8,219.8
USDHUF,20100914,021700,219.7,219.7,219.7,219.7
USDHUF,20100914,021800,219.8,219.8,219.8,219.8
USDHUF,20100914,021900,219.7,219.8,219.7,219.8
USDHUF,20100914,022000,219.7,219.7,219.7,219.7
USDHUF,20100914,022100,219.8,219.8,219.8,219.8
USDHUF,20100914,022200,219.7,219.7,219.7,219.7
USDHUF,20100914,022400,219.8,219.8,219.8,219.8
USDHUF,20100914,022500,219.7,219.7,219.7,219.7
USDHUF,20100914,022600,219.8,219.8,219.8,219.8
USDHUF,20100914,022900,219.7,219.8,219.7,219.8
USDHUF,20100914,023000,219.7,219.7,219.7,219.7
USDHUF,20100914,023200,219.8,219.9,219.8,219.9
USDHUF,20100914,023300,219.8,219.8,219.8,219.8
USDHUF,20100914,023800,219.8,219.8,219.7,219.7
USDHUF,20100914,024000,219.8,219.8,219.8,219.8
USDHUF,20100914,024100,219.7,219.7,219.7,219.7
USDHUF,20100914,024200,219.8,219.9,219.8,219.8
USDHUF,20100914,024400,219.9,219.9,219.8,219.9
USDHUF,20100914,024600,219.8,219.9,219.8,219.9
USDHUF,20100914,024800,220.0,220.0,220.0,220.0
USDHUF,20100914,024900,219.9,220.0,219.9,220.0
USDHUF,20100914,025000,219.9,220.0,219.9,220.0
USDHUF,20100914,025200,219.9,219.9,219.9,219.9
USDHUF,20100914,025300,219.8,219.9,219.8,219.9
USDHUF,20100914,025500,219.8,219.8,219.8,219.8
USDHUF,20100914,025600,219.9,219.9,219.8,219.9
USDHUF,20100914,025700,219.8,219.9,219.8,219.9
USDHUF,20100914,025800,219.8,219.9,219.8,219.9
USDHUF,20100914,025900,219.8,219.9,219.8,219.8
USDHUF,20100914,030100,219.9,219.9,219.8,219.8
USDHUF,20100914,030400,219.9,219.9,219.8,219.8
USDHUF,20100914,030500,219.7,219.7,219.7,219.7
USDHUF,20100914,030600,219.8,219.8,219.8,219.8
USDHUF,20100914,030700,219.9,219.9,219.8,219.8
USDHUF,20100914,030800,219.9,219.9,219.8,219.8
USDHUF,20100914,031000,219.9,219.9,219.9,219.9
USDHUF,20100914,031100,219.8,219.8,219.8,219.8
USDHUF,20100914,031200,219.9,219.9,219.9,219.9
USDHUF,20100914,031300,219.8,219.9,219.8,219.9
USDHUF,20100914,031400,219.8,219.8,219.7,219.8
USDHUF,20100914,031500,219.9,219.9,219.8,219.8
USDHUF,20100914,031700,219.9,219.9,219.9,219.9
USDHUF,20100914,031800,219.8,219.9,219.8,219.9
USDHUF,20100914,031900,219.8,219.8,219.8,219.8
USDHUF,20100914,032000,219.9,219.9,219.8,219.8
USDHUF,20100914,032100,219.7,219.7,219.7,219.7
USDHUF,20100914,032200,219.8,219.8,219.8,219.8
USDHUF,20100914,032400,219.7,219.9,219.7,219.9
USDHUF,20100914,032500,219.7,219.7,219.7,219.7
USDHUF,20100914,032600,219.6,219.6,219.6,219.6
USDHUF,20100914,032800,219.7,219.7,219.7,219.7
USDHUF,20100914,032900,219.8,219.8,219.8,219.8
USDHUF,20100914,033000,219.6,219.7,219.6,219.7
USDHUF,20100914,033100,219.6,219.6,219.6,219.6
USDHUF,20100914,033300,219.9,219.9,219.6,219.7
USDHUF,20100914,033400,219.6,219.6,219.6,219.6
USDHUF,20100914,033500,219.7,219.7,219.7,219.7
USDHUF,20100914,033600,219.8,219.8,219.7,219.7
USDHUF,20100914,033700,219.8,219.8,219.8,219.8
USDHUF,20100914,033800,219.7,219.8,219.7,219.8
USDHUF,20100914,033900,219.9,219.9,219.8,219.8
USDHUF,20100914,034000,219.7,219.8,219.7,219.8
USDHUF,20100914,034300,219.9,220.1,219.8,219.8
USDHUF,20100914,034400,219.9,219.9,219.8,219.8
USDHUF,20100914,034600,219.7,219.7,219.7,219.7
USDHUF,20100914,034700,219.8,219.8,219.7,219.7
USDHUF,20100914,034800,219.8,219.8,219.8,219.8
USDHUF,20100914,034900,220.0,220.0,219.7,219.7
USDHUF,20100914,035000,219.6,219.7,219.6,219.7
USDHUF,20100914,035100,219.6,219.6,219.6,219.6
USDHUF,20100914,035200,219.7,219.8,219.7,219.8
USDHUF,20100914,035300,219.7,219.7,219.6,219.7
USDHUF,20100914,035400,219.6,219.6,219.6,219.6
USDHUF,20100914,035500,219.5,219.5,219.5,219.5
USDHUF,20100914,035800,219.6,219.6,219.6,219.6
USDHUF,20100914,035900,219.5,219.6,219.5,219.6
USDHUF,20100914,040300,219.7,219.7,219.5,219.5
USDHUF,20100914,040400,219.6,219.6,219.5,219.5
USDHUF,20100914,040500,219.6,219.7,219.6,219.7
USDHUF,20100914,040600,219.5,219.5,219.5,219.5
USDHUF,20100914,040800,219.6,219.6,219.5,219.5
USDHUF,20100914,041000,219.6,219.6,219.5,219.5
USDHUF,20100914,041100,219.6,219.6,219.5,219.5
USDHUF,20100914,041200,219.6,219.6,219.5,219.5
USDHUF,20100914,041400,219.6,219.6,219.5,219.5
USDHUF,20100914,041500,219.4,219.5,219.4,219.5
USDHUF,20100914,041600,219.4,219.5,219.4,219.5
USDHUF,20100914,041700,219.4,219.5,219.4,219.5
USDHUF,20100914,041800,219.4,219.5,219.4,219.5
USDHUF,20100914,042000,219.6,219.6,219.6,219.6
USDHUF,20100914,042100,219.7,219.7,219.7,219.7
USDHUF,20100914,042300,219.6,219.6,219.5,219.5
USDHUF,20100914,042600,219.6,219.6,219.5,219.5
USDHUF,20100914,042700,219.6,219.6,219.6,219.6
USDHUF,20100914,043000,219.5,219.5,219.5,219.5
USDHUF,20100914,043300,219.6,219.6,219.5,219.5
USDHUF,20100914,043500,219.6,219.6,219.5,219.5
USDHUF,20100914,043700,219.6,219.6,219.4,219.4
USDHUF,20100914,043800,219.5,219.5,219.5,219.5
USDHUF,20100914,044000,219.4,219.5,219.4,219.5
USDHUF,20100914,044200,219.6,219.6,219.6,219.6
USDHUF,20100914,044300,219.5,219.5,219.5,219.5
USDHUF,20100914,044400,219.6,219.7,219.6,219.7
USDHUF,20100914,044500,219.6,219.6,219.6,219.6
USDHUF,20100914,044600,219.5,219.5,219.5,219.5
USDHUF,20100914,045100,219.6,219.6,219.5,219.5
USDHUF,20100914,045200,219.7,219.7,219.7,219.7
USDHUF,20100914,045300,219.6,219.6,219.5,219.5
USDHUF,20100914,045500,219.6,219.6,219.5,219.5
USDHUF,20100914,050000,219.5,219.5,219.5,219.5
USDHUF,20100914,050100,219.7,219.7,219.7,219.7
USDHUF,20100914,050200,219.5,219.5,219.5,219.5
USDHUF,20100914,050500,219.6,219.6,219.5,219.5
USDHUF,20100914,050700,219.6,219.6,219.4,219.4
USDHUF,20100914,050800,219.5,219.5,219.5,219.5
USDHUF,20100914,051000,219.4,219.5,219.4,219.5
USDHUF,20100914,051100,219.4,219.5,219.4,219.5
USDHUF,20100914,051200,219.4,219.4,219.4,219.4
USDHUF,20100914,051500,219.5,219.5,219.4,219.4
USDHUF,20100914,051700,219.5,219.5,219.4,219.4
USDHUF,20100914,051900,219.5,219.5,219.5,219.5
USDHUF,20100914,052000,219.7,219.7,219.5,219.5
USDHUF,20100914,052100,219.4,219.5,219.4,219.5
USDHUF,20100914,052200,219.4,219.5,219.4,219.5
USDHUF,20100914,052300,219.4,219.4,219.4,219.4
USDHUF,20100914,052400,219.5,219.5,219.4,219.5
USDHUF,20100914,052500,219.6,219.6,219.6,219.6
USDHUF,20100914,052600,219.4,219.6,219.4,219.4
USDHUF,20100914,052700,219.5,219.5,219.3,219.3
USDHUF,20100914,052800,219.4,219.4,219.4,219.4
USDHUF,20100914,053000,219.5,219.5,219.5,219.5
USDHUF,20100914,053100,219.4,219.4,219.4,219.4
USDHUF,20100914,053200,219.5,219.5,219.5,219.5
USDHUF,20100914,053300,219.6,219.6,219.4,219.5
USDHUF,20100914,053400,219.4,219.5,219.4,219.4
USDHUF,20100914,053500,219.5,219.5,219.4,219.4
USDHUF,20100914,053600,219.5,219.5,219.4,219.4
USDHUF,20100914,053700,219.5,219.5,219.4,219.4
USDHUF,20100914,053900,219.5,219.5,219.3,219.3
USDHUF,20100914,054000,219.4,219.4,219.4,219.4
USDHUF,20100914,054100,219.5,219.5,219.5,219.5
USDHUF,20100914,054300,219.4,219.5,219.4,219.5
USDHUF,20100914,054400,219.4,219.4,219.4,219.4
USDHUF,20100914,054500,219.5,219.5,219.4,219.4
USDHUF,20100914,054600,219.5,219.6,219.5,219.6
USDHUF,20100914,054700,219.5,219.5,219.4,219.4
USDHUF,20100914,054800,219.5,219.5,219.5,219.5
USDHUF,20100914,054900,219.4,219.4,219.4,219.4
USDHUF,20100914,055000,219.5,219.5,219.5,219.5
USDHUF,20100914,055300,219.6,219.6,219.5,219.5
USDHUF,20100914,055600,219.6,219.6,219.6,219.6
USDHUF,20100914,055700,219.5,219.5,219.5,219.5
USDHUF,20100914,060200,219.5,219.5,219.5,219.5
USDHUF,20100914,060400,219.8,219.8,219.8,219.8
USDHUF,20100914,060500,219.5,219.6,219.5,219.6
USDHUF,20100914,060600,219.7,219.7,219.7,219.7
USDHUF,20100914,060700,219.5,219.5,219.5,219.5
USDHUF,20100914,060800,219.4,219.4,219.4,219.4
USDHUF,20100914,060900,219.5,219.5,219.4,219.4
USDHUF,20100914,061000,219.5,219.6,219.5,219.6
USDHUF,20100914,061100,219.5,219.5,219.5,219.5
USDHUF,20100914,061200,219.4,219.6,219.4,219.6
USDHUF,20100914,061300,219.4,219.4,219.4,219.4
USDHUF,20100914,061400,219.5,219.5,219.5,219.5
USDHUF,20100914,061500,219.6,219.6,219.5,219.5
USDHUF,20100914,061600,219.4,219.4,219.4,219.4
USDHUF,20100914,061900,219.5,219.5,219.2,219.2
USDHUF,20100914,062000,219.3,219.4,219.3,219.4
USDHUF,20100914,062100,219.5,219.5,219.5,219.5
USDHUF,20100914,062200,219.4,219.4,219.4,219.4
USDHUF,20100914,062400,219.5,219.5,219.3,219.3
USDHUF,20100914,062500,219.4,219.4,219.4,219.4
USDHUF,20100914,062600,219.3,219.3,219.3,219.3
USDHUF,20100914,062800,219.2,219.2,219.2,219.2
USDHUF,20100914,062900,219.3,219.3,219.3,219.3
USDHUF,20100914,063200,219.4,219.4,219.3,219.3
USDHUF,20100914,063300,219.4,219.4,219.3,219.3
USDHUF,20100914,063400,219.4,219.4,219.3,219.4
USDHUF,20100914,063500,219.3,219.3,219.3,219.3
USDHUF,20100914,063600,219.4,219.4,219.3,219.3
USDHUF,20100914,063700,219.4,219.5,219.4,219.4
USDHUF,20100914,063800,219.3,219.3,219.3,219.3
USDHUF,20100914,063900,219.5,219.5,219.4,219.4
USDHUF,20100914,064000,219.3,219.3,219.3,219.3
USDHUF,20100914,064100,219.4,219.4,219.4,219.4
USDHUF,20100914,064200,219.5,219.5,219.4,219.4
USDHUF,20100914,064600,219.3,219.4,219.3,219.3
USDHUF,20100914,064700,219.4,219.4,219.4,219.4
USDHUF,20100914,064800,219.3,219.4,219.3,219.4
USDHUF,20100914,064900,219.3,219.3,219.3,219.3
USDHUF,20100914,065100,219.4,219.4,219.3,219.3
USDHUF,20100914,065200,219.4,219.4,219.3,219.3
USDHUF,20100914,065400,219.4,219.4,219.4,219.4
USDHUF,20100914,065600,219.5,219.5,219.5,219.5
USDHUF,20100914,065700,219.6,219.6,219.4,219.4
USDHUF,20100914,065800,219.5,219.5,219.5,219.5
USDHUF,20100914,065900,219.4,219.4,219.4,219.4
USDHUF,20100914,070000,219.5,219.5,219.4,219.4
USDHUF,20100914,070100,219.6,219.6,219.4,219.4
USDHUF,20100914,070200,219.6,219.6,219.6,219.6
USDHUF,20100914,070300,219.5,219.5,219.3,219.4
USDHUF,20100914,070400,219.3,219.5,219.3,219.5
USDHUF,20100914,070500,219.3,219.3,219.3,219.3
USDHUF,20100914,070700,219.2,219.2,219.2,219.2
USDHUF,20100914,070800,219.4,219.4,219.2,219.4
USDHUF,20100914,070900,219.3,219.3,219.3,219.3
USDHUF,20100914,071000,219.4,219.4,219.4,219.4
USDHUF,20100914,071100,219.3,219.4,219.3,219.4
USDHUF,20100914,071200,219.3,219.4,219.3,219.4
USDHUF,20100914,071300,219.5,219.5,219.4,219.4
USDHUF,20100914,071400,219.5,219.5,219.4,219.4
USDHUF,20100914,071500,219.5,219.5,219.4,219.4
USDHUF,20100914,071600,219.5,219.5,219.4,219.4
USDHUF,20100914,071700,219.5,219.5,219.5,219.5
USDHUF,20100914,071800,219.4,219.4,219.4,219.4
USDHUF,20100914,071900,219.6,219.6,219.5,219.5
USDHUF,20100914,072000,219.4,219.4,219.4,219.4
USDHUF,20100914,072100,219.5,219.5,219.5,219.5
USDHUF,20100914,072200,219.4,219.5,219.4,219.5
USDHUF,20100914,072400,219.4,219.4,219.4,219.4
USDHUF,20100914,072600,219.3,219.3,219.3,219.3
USDHUF,20100914,072800,219.6,219.6,219.4,219.4
USDHUF,20100914,072900,219.3,219.4,219.3,219.4
USDHUF,20100914,073000,219.6,219.6,219.5,219.5
USDHUF,20100914,073100,219.3,219.5,219.3,219.4
USDHUF,20100914,073200,219.5,219.5,219.4,219.4
USDHUF,20100914,073400,219.5,219.5,219.5,219.5
USDHUF,20100914,073500,219.4,219.5,219.4,219.4
USDHUF,20100914,073600,219.6,219.6,219.5,219.5
USDHUF,20100914,073700,219.6,219.7,219.4,219.4
USDHUF,20100914,073900,219.5,219.5,219.4,219.4
USDHUF,20100914,074000,219.8,219.8,219.8,219.8
USDHUF,20100914,074100,219.5,219.5,219.5,219.5
USDHUF,20100914,074300,219.8,219.8,219.4,219.7
USDHUF,20100914,074400,219.5,219.5,219.5,219.5
USDHUF,20100914,074500,219.7,219.7,219.4,219.4
USDHUF,20100914,074600,219.6,219.6,219.6,219.6
USDHUF,20100914,074700,219.5,219.6,219.5,219.6
USDHUF,20100914,075100,219.7,219.9,219.7,219.9
USDHUF,20100914,075200,219.7,219.7,219.6,219.6
USDHUF,20100914,075300,219.7,219.7,219.7,219.7
USDHUF,20100914,075500,219.8,220.0,219.8,220.0
USDHUF,20100914,075600,219.9,219.9,219.9,219.9
USDHUF,20100914,075700,219.8,219.9,219.8,219.9
USDHUF,20100914,075800,219.8,219.8,219.8,219.8
USDHUF,20100914,075900,219.7,219.7,219.6,219.6
USDHUF,20100914,080000,219.7,219.7,219.7,219.7
USDHUF,20100914,080100,219.8,219.8,219.7,219.7
USDHUF,20100914,080200,219.8,219.8,219.8,219.8
USDHUF,20100914,080300,219.7,219.8,219.7,219.7
USDHUF,20100914,080400,219.8,219.8,219.7,219.7
USDHUF,20100914,080500,219.8,219.8,219.7,219.7
USDHUF,20100914,080600,219.8,219.8,219.6,219.6
USDHUF,20100914,080700,219.7,219.7,219.7,219.7
USDHUF,20100914,080900,219.8,219.8,219.7,219.7
USDHUF,20100914,081000,219.8,219.8,219.8,219.8
USDHUF,20100914,081100,219.7,219.8,219.7,219.8
USDHUF,20100914,081200,219.7,219.7,219.7,219.7
USDHUF,20100914,081300,219.8,219.8,219.7,219.8
USDHUF,20100914,081400,219.7,219.8,219.7,219.7
USDHUF,20100914,081500,219.8,219.8,219.8,219.8
USDHUF,20100914,081600,219.9,219.9,219.8,219.8
USDHUF,20100914,081700,219.9,219.9,219.8,219.8
USDHUF,20100914,081900,219.9,219.9,219.9,219.9
USDHUF,20100914,082000,219.8,219.9,219.8,219.9
USDHUF,20100914,082200,219.8,219.8,219.8,219.8
USDHUF,20100914,082300,219.9,219.9,219.9,219.9
USDHUF,20100914,082500,220.0,220.0,220.0,220.0
USDHUF,20100914,082600,220.1,220.2,220.1,220.2
USDHUF,20100914,082700,220.3,220.3,220.2,220.2
USDHUF,20100914,082800,220.3,220.3,220.3,220.3
USDHUF,20100914,083100,220.2,220.2,220.2,220.2
USDHUF,20100914,083600,220.2,220.2,220.1,220.1
USDHUF,20100914,083700,220.0,220.1,220.0,220.0
USDHUF,20100914,083800,219.9,219.9,219.8,219.8
USDHUF,20100914,084000,219.9,220.1,219.9,220.1
USDHUF,20100914,084200,220.2,220.2,220.2,220.2
USDHUF,20100914,084300,220.1,220.1,220.1,220.1
USDHUF,20100914,084400,220.0,220.2,220.0,220.1
USDHUF,20100914,084500,220.2,220.2,220.2,220.2
USDHUF,20100914,084900,220.1,220.2,220.1,220.2
USDHUF,20100914,085400,220.1,220.2,220.1,220.2
USDHUF,20100914,085500,220.1,220.2,220.1,220.1
USDHUF,20100914,085600,220.2,220.2,220.1,220.1
USDHUF,20100914,085800,220.0,220.1,220.0,220.1
USDHUF,20100914,090000,220.0,220.1,220.0,220.1
USDHUF,20100914,090100,220.0,220.0,219.9,219.9
USDHUF,20100914,090300,219.8,219.9,219.8,219.9
USDHUF,20100914,090400,219.8,219.8,219.8,219.8
USDHUF,20100914,090500,219.9,219.9,219.8,219.8
USDHUF,20100914,090700,219.9,219.9,219.6,219.6
USDHUF,20100914,090800,219.7,219.7,219.7,219.7
USDHUF,20100914,090900,219.6,219.7,219.6,219.7
USDHUF,20100914,091000,219.6,219.6,219.5,219.5
USDHUF,20100914,091100,219.4,219.4,219.4,219.4
USDHUF,20100914,091200,219.5,219.5,219.4,219.5
USDHUF,20100914,091300,219.4,219.5,219.4,219.5
USDHUF,20100914,091400,219.4,219.4,219.4,219.4
USDHUF,20100914,091600,219.5,219.5,219.4,219.4
USDHUF,20100914,091700,219.5,219.5,219.5,219.5
USDHUF,20100914,091800,219.4,219.4,219.3,219.3
USDHUF,20100914,091900,219.4,219.4,219.3,219.3
USDHUF,20100914,092000,219.2,219.2,219.2,219.2
USDHUF,20100914,092100,219.1,219.1,219.0,219.0
USDHUF,20100914,092300,219.1,219.1,219.0,219.0
USDHUF,20100914,092400,219.1,219.1,219.0,219.1
USDHUF,20100914,092500,219.0,219.0,219.0,219.0
USDHUF,20100914,092800,219.1,219.1,219.0,219.1
USDHUF,20100914,092900,219.2,219.2,219.2,219.2
USDHUF,20100914,093100,219.1,219.2,219.1,219.2
USDHUF,20100914,093300,219.3,219.3,219.3,219.3
USDHUF,20100914,093500,219.2,219.3,219.2,219.3
USDHUF,20100914,093600,219.2,219.2,219.2,219.2
USDHUF,20100914,093700,219.3,219.3,219.3,219.3
USDHUF,20100914,094100,219.2,219.2,219.2,219.2
USDHUF,20100914,094300,219.1,219.1,219.1,219.1
USDHUF,20100914,094400,219.2,219.2,219.1,219.1
USDHUF,20100914,094500,219.0,219.0,219.0,219.0
USDHUF,20100914,094700,218.9,218.9,218.9,218.9
USDHUF,20100914,094800,219.0,219.0,219.0,219.0
USDHUF,20100914,094900,218.9,219.0,218.9,218.9
USDHUF,20100914,095000,219.1,219.1,218.9,218.9
USDHUF,20100914,095100,219.0,219.0,219.0,219.0
USDHUF,20100914,095200,219.1,219.1,219.1,219.1
USDHUF,20100914,095500,219.2,219.2,219.1,219.1
USDHUF,20100914,095700,219.3,219.3,219.1,219.1
USDHUF,20100914,095800,219.0,219.1,219.0,219.1
USDHUF,20100914,100100,219.2,219.2,219.2,219.2
USDHUF,20100914,100200,219.3,219.3,219.3,219.3
USDHUF,20100914,100300,219.4,219.5,219.3,219.5
USDHUF,20100914,100400,219.4,219.4,219.3,219.3
USDHUF,20100914,100500,219.4,219.4,219.4,219.4
USDHUF,20100914,100600,219.3,219.4,219.3,219.3
USDHUF,20100914,100700,219.4,219.4,219.3,219.3
USDHUF,20100914,100800,219.4,219.4,219.3,219.3
USDHUF,20100914,100900,219.4,219.4,219.3,219.3
USDHUF,20100914,101000,219.4,219.4,219.4,219.4
USDHUF,20100914,101100,219.5,219.5,219.5,219.5
USDHUF,20100914,101200,219.6,219.6,219.5,219.5
USDHUF,20100914,101300,219.6,219.7,219.6,219.6
USDHUF,20100914,101400,219.7,219.7,219.7,219.7
USDHUF,20100914,101500,219.6,219.6,219.6,219.6
USDHUF,20100914,101600,219.7,219.7,219.7,219.7
USDHUF,20100914,101700,219.6,219.7,219.6,219.7
USDHUF,20100914,101900,219.6,219.7,219.6,219.7
USDHUF,20100914,102000,219.8,219.8,219.8,219.8
USDHUF,20100914,102100,219.9,219.9,219.9,219.9
USDHUF,20100914,102500,220.0,220.0,220.0,220.0
USDHUF,20100914,102900,219.9,220.0,219.9,220.0
USDHUF,20100914,103000,219.9,219.9,219.9,219.9
USDHUF,20100914,103100,219.8,219.8,219.8,219.8
USDHUF,20100914,103200,219.7,219.7,219.7,219.7
USDHUF,20100914,103300,219.6,219.6,219.6,219.6
USDHUF,20100914,103400,219.5,219.5,219.5,219.5
USDHUF,20100914,103500,219.7,219.8,219.7,219.8
USDHUF,20100914,103600,219.7,219.8,219.7,219.8
USDHUF,20100914,103800,219.7,219.7,219.7,219.7
USDHUF,20100914,103900,219.8,219.8,219.8,219.8
USDHUF,20100914,104000,219.7,219.7,219.7,219.7
USDHUF,20100914,104100,219.8,219.8,219.8,219.8
USDHUF,20100914,104300,219.7,219.7,219.7,219.7
USDHUF,20100914,104500,219.8,219.8,219.8,219.8
USDHUF,20100914,104800,220.0,220.0,220.0,220.0
USDHUF,20100914,104900,219.8,219.9,219.8,219.9
USDHUF,20100914,105100,220.0,220.0,220.0,220.0
USDHUF,20100914,105200,219.9,219.9,219.9,219.9
USDHUF,20100914,105500,220.1,220.1,219.9,220.1
USDHUF,20100914,105600,219.9,219.9,219.8,219.8
USDHUF,20100914,105700,219.9,219.9,219.9,219.9
USDHUF,20100914,105800,219.8,219.8,219.8,219.8
USDHUF,20100914,105900,219.9,219.9,219.9,219.9
USDHUF,20100914,110100,220.0,220.4,220.0,220.1
USDHUF,20100914,110200,220.2,220.3,220.1,220.1
USDHUF,20100914,110300,220.2,220.2,220.2,220.2
USDHUF,20100914,110400,220.3,220.3,220.2,220.2
USDHUF,20100914,110500,220.3,220.3,220.2,220.3
USDHUF,20100914,110600,220.2,220.2,220.1,220.1
USDHUF,20100914,110700,220.0,220.0,219.9,220.0
USDHUF,20100914,110800,220.1,220.1,220.1,220.1
USDHUF,20100914,110900,220.2,220.2,220.2,220.2
USDHUF,20100914,111000,220.3,220.3,220.3,220.3
USDHUF,20100914,111100,220.2,220.4,220.2,220.3
USDHUF,20100914,111200,220.2,220.5,220.2,220.5
USDHUF,20100914,111300,220.4,220.4,220.3,220.4
USDHUF,20100914,111400,220.5,220.5,220.4,220.4
USDHUF,20100914,111500,220.5,220.6,220.5,220.6
USDHUF,20100914,111600,220.5,220.6,220.5,220.6
USDHUF,20100914,111700,220.7,220.7,220.6,220.6
USDHUF,20100914,111800,220.7,220.8,220.7,220.7
USDHUF,20100914,111900,220.6,220.7,220.6,220.7
USDHUF,20100914,112000,220.6,220.6,220.6,220.6
USDHUF,20100914,112300,220.5,220.5,220.5,220.5
USDHUF,20100914,112500,220.6,220.6,220.5,220.5
USDHUF,20100914,112600,220.6,220.6,220.6,220.6
USDHUF,20100914,112700,220.7,220.7,220.6,220.7
USDHUF,20100914,112800,220.8,220.8,220.7,220.7
USDHUF,20100914,112900,220.8,220.8,220.7,220.7
USDHUF,20100914,113000,220.8,220.8,220.8,220.8
USDHUF,20100914,113100,220.7,220.8,220.7,220.7
USDHUF,20100914,113500,220.6,220.7,220.6,220.7
USDHUF,20100914,113700,220.8,220.8,220.8,220.8
USDHUF,20100914,114200,220.8,220.8,220.8,220.8
USDHUF,20100914,114300,220.9,220.9,220.8,220.8
USDHUF,20100914,114400,220.7,220.8,220.7,220.8
USDHUF,20100914,114500,220.7,220.7,220.7,220.7
USDHUF,20100914,114600,220.8,220.9,220.8,220.9
USDHUF,20100914,114700,221.0,221.0,221.0,221.0
USDHUF,20100914,114800,220.9,220.9,220.9,220.9
USDHUF,20100914,114900,220.8,220.8,220.8,220.8
USDHUF,20100914,115000,220.9,220.9,220.8,220.8
USDHUF,20100914,115100,220.9,221.0,220.9,221.0
USDHUF,20100914,115200,220.9,221.0,220.9,221.0
USDHUF,20100914,115400,220.9,220.9,220.9,220.9
USDHUF,20100914,115500,221.0,221.0,220.9,220.9
USDHUF,20100914,115700,220.8,220.8,220.8,220.8
USDHUF,20100914,115800,220.9,220.9,220.8,220.8
USDHUF,20100914,115900,220.9,220.9,220.9,220.9
USDHUF,20100914,120100,220.8,220.8,220.8,220.8
USDHUF,20100914,120200,220.9,220.9,220.9,220.9
USDHUF,20100914,120300,220.8,220.9,220.8,220.8
USDHUF,20100914,120500,220.9,220.9,220.9,220.9
USDHUF,20100914,120700,220.8,220.8,220.8,220.8
USDHUF,20100914,120800,220.9,220.9,220.8,220.8
USDHUF,20100914,121200,220.9,220.9,220.8,220.8
USDHUF,20100914,121400,220.7,220.8,220.6,220.6
USDHUF,20100914,121500,220.5,220.5,220.3,220.3
USDHUF,20100914,121600,220.4,220.4,220.4,220.4
USDHUF,20100914,121700,220.5,220.5,220.5,220.5
USDHUF,20100914,121800,220.6,220.6,220.5,220.5
USDHUF,20100914,121900,220.4,220.5,220.4,220.5
USDHUF,20100914,122100,220.4,220.5,220.4,220.5
USDHUF,20100914,122200,220.4,220.5,220.4,220.5
USDHUF,20100914,122400,220.4,220.4,220.4,220.4
USDHUF,20100914,122500,220.5,220.5,220.5,220.5
USDHUF,20100914,122700,220.4,220.4,220.4,220.4
USDHUF,20100914,122900,220.5,220.5,220.5,220.5
USDHUF,20100914,123100,220.7,220.7,220.5,220.5
USDHUF,20100914,123200,220.4,220.4,220.4,220.4
USDHUF,20100914,123300,220.5,220.5,220.5,220.5
USDHUF,20100914,123400,220.4,220.4,220.4,220.4
USDHUF,20100914,123500,220.5,220.5,220.4,220.4
USDHUF,20100914,123700,220.5,220.5,220.5,220.5
USDHUF,20100914,123800,220.6,220.6,220.6,220.6
USDHUF,20100914,124000,220.7,220.7,220.7,220.7
USDHUF,20100914,124100,220.8,220.8,220.7,220.7
USDHUF,20100914,124600,220.7,220.7,220.7,220.7
USDHUF,20100914,124700,220.8,220.8,220.8,220.8
USDHUF,20100914,124800,221.0,221.0,220.7,220.7
USDHUF,20100914,125200,220.8,220.8,220.8,220.8
USDHUF,20100914,125300,220.9,220.9,220.7,220.7
USDHUF,20100914,125600,220.8,220.8,220.7,220.7
USDHUF,20100914,125800,220.8,220.9,220.8,220.9
USDHUF,20100914,125900,220.7,220.7,220.7,220.7
USDHUF,20100914,130000,220.8,220.8,220.8,220.8
USDHUF,20100914,130100,220.7,220.8,220.7,220.8
USDHUF,20100914,130400,221.0,221.0,220.8,220.8
USDHUF,20100914,130500,220.9,220.9,220.8,220.8
USDHUF,20100914,130600,220.9,221.1,220.9,221.1
USDHUF,20100914,130700,220.8,220.9,220.7,220.7
USDHUF,20100914,130800,220.9,220.9,220.9,220.9
USDHUF,20100914,130900,221.0,221.0,221.0,221.0
USDHUF,20100914,131000,220.9,220.9,220.9,220.9
USDHUF,20100914,131100,221.1,221.1,220.9,220.9
USDHUF,20100914,131300,221.0,221.0,221.0,221.0
USDHUF,20100914,131500,221.1,221.1,221.1,221.1
USDHUF,20100914,131600,221.2,221.2,221.0,221.2
USDHUF,20100914,131700,221.0,221.0,221.0,221.0
USDHUF,20100914,132200,221.0,221.2,221.0,221.2
USDHUF,20100914,132300,221.0,221.1,221.0,221.0
USDHUF,20100914,132700,221.2,221.2,220.9,220.9
USDHUF,20100914,133000,221.0,221.0,221.0,221.0
USDHUF,20100914,133100,220.9,220.9,220.8,220.9
USDHUF,20100914,133200,221.2,221.2,220.9,220.9
USDHUF,20100914,133700,221.0,221.0,220.9,220.9
USDHUF,20100914,134200,220.9,220.9,220.9,220.9
USDHUF,20100914,134300,221.2,221.2,221.2,221.2
USDHUF,20100914,134400,221.0,221.1,220.9,221.1
USDHUF,20100914,134500,220.9,221.0,220.9,220.9
USDHUF,20100914,134600,220.8,220.8,220.8,220.8
USDHUF,20100914,134900,220.9,220.9,220.8,220.8
USDHUF,20100914,135100,220.9,220.9,220.8,220.8
USDHUF,20100914,135500,220.9,220.9,220.7,220.7
USDHUF,20100914,135600,220.8,220.8,220.7,220.7
USDHUF,20100914,135800,220.6,220.6,220.6,220.6
USDHUF,20100914,135900,220.7,220.7,220.6,220.6
USDHUF,20100914,140300,220.5,220.5,220.4,220.4
USDHUF,20100914,140400,220.5,220.6,220.5,220.6
USDHUF,20100914,140500,220.5,220.5,220.4,220.4
USDHUF,20100914,140600,220.5,220.5,220.5,220.5
USDHUF,20100914,140900,220.4,220.4,220.3,220.3
USDHUF,20100914,141000,220.4,220.5,220.4,220.5
USDHUF,20100914,141100,220.3,220.3,220.3,220.3
USDHUF,20100914,141200,220.4,220.4,220.4,220.4
USDHUF,20100914,141400,220.3,220.3,220.3,220.3
USDHUF,20100914,141500,220.4,220.4,220.3,220.3
USDHUF,20100914,141600,220.4,220.4,220.4,220.4
USDHUF,20100914,142000,220.3,220.3,220.3,220.3
USDHUF,20100914,142100,220.4,220.4,220.3,220.3
USDHUF,20100914,142300,220.5,220.5,220.3,220.3
USDHUF,20100914,142700,220.4,220.4,220.4,220.4
USDHUF,20100914,142800,220.3,220.5,220.2,220.2
USDHUF,20100914,142900,220.1,220.3,220.1,220.3
USDHUF,20100914,143000,220.2,220.2,220.1,220.1
USDHUF,20100914,143100,220.2,220.2,220.0,220.0
USDHUF,20100914,143200,219.9,219.9,219.8,219.8
USDHUF,20100914,143300,219.9,219.9,219.9,219.9
USDHUF,20100914,143400,219.8,219.8,219.6,219.6
USDHUF,20100914,143500,219.3,219.4,219.3,219.4
USDHUF,20100914,143600,219.3,219.3,219.2,219.3
USDHUF,20100914,143700,219.4,219.4,219.3,219.4
USDHUF,20100914,143800,219.5,219.5,219.4,219.4
USDHUF,20100914,144000,219.5,219.5,219.4,219.5
USDHUF,20100914,144200,219.6,219.6,219.6,219.6
USDHUF,20100914,144300,219.5,219.5,219.5,219.5
USDHUF,20100914,144400,219.6,219.6,219.6,219.6
USDHUF,20100914,144500,219.7,219.7,219.7,219.7
USDHUF,20100914,144600,219.6,219.6,219.6,219.6
USDHUF,20100914,144700,219.7,219.7,219.7,219.7
USDHUF,20100914,144800,219.8,219.8,219.8,219.8
USDHUF,20100914,144900,219.7,219.7,219.6,219.7
USDHUF,20100914,145200,219.6,219.6,219.6,219.6
USDHUF,20100914,145300,219.5,219.6,219.5,219.6
USDHUF,20100914,145400,219.5,219.5,219.5,219.5
USDHUF,20100914,145900,219.5,219.5,219.5,219.5
USDHUF,20100914,150000,219.6,219.7,219.6,219.7
USDHUF,20100914,150200,219.8,219.8,219.7,219.8
USDHUF,20100914,150300,219.7,219.8,219.7,219.8
USDHUF,20100914,150400,219.7,219.7,219.6,219.7
USDHUF,20100914,150700,219.6,219.7,219.6,219.7
USDHUF,20100914,150800,219.6,219.6,219.6,219.6
USDHUF,20100914,150900,219.7,219.7,219.7,219.7
USDHUF,20100914,151000,219.6,219.7,219.6,219.7
USDHUF,20100914,151200,219.8,219.8,219.8,219.8
USDHUF,20100914,151500,219.7,219.7,219.7,219.7
USDHUF,20100914,151600,219.8,219.8,219.7,219.7
USDHUF,20100914,151700,219.8,219.8,219.8,219.8
USDHUF,20100914,151800,219.7,219.8,219.7,219.7
USDHUF,20100914,151900,219.8,219.8,219.8,219.8
USDHUF,20100914,152000,219.7,219.7,219.7,219.7
USDHUF,20100914,152200,219.6,219.6,219.6,219.6
USDHUF,20100914,152300,219.7,219.7,219.6,219.6
USDHUF,20100914,152400,219.7,219.7,219.6,219.7
USDHUF,20100914,152700,219.6,219.8,219.6,219.7
USDHUF,20100914,152800,219.6,219.6,219.6,219.6
USDHUF,20100914,152900,219.7,219.7,219.7,219.7
USDHUF,20100914,153100,219.6,219.7,219.6,219.6
USDHUF,20100914,153300,219.5,219.5,219.5,219.5
USDHUF,20100914,153600,219.6,219.6,219.6,219.6
USDHUF,20100914,154100,219.6,219.6,219.5,219.6
USDHUF,20100914,154200,219.5,219.6,219.5,219.6
USDHUF,20100914,154500,219.7,219.7,219.7,219.7
USDHUF,20100914,154600,219.6,219.7,219.6,219.6
USDHUF,20100914,154700,219.5,219.5,219.5,219.5
USDHUF,20100914,154800,219.4,219.4,219.4,219.4
USDHUF,20100914,154900,219.5,219.5,219.3,219.4
USDHUF,20100914,155100,219.3,219.4,219.2,219.2
USDHUF,20100914,155200,219.1,219.1,219.0,219.1
USDHUF,20100914,155300,219.2,219.2,219.2,219.2
USDHUF,20100914,155400,219.3,219.3,219.3,219.3
USDHUF,20100914,155500,219.2,219.3,219.2,219.3
USDHUF,20100914,155600,219.2,219.2,219.2,219.2
USDHUF,20100914,155900,219.3,219.3,219.3,219.3
USDHUF,20100914,160000,219.2,219.2,219.2,219.2
USDHUF,20100914,160100,219.1,219.2,219.1,219.2
USDHUF,20100914,160200,219.3,219.3,219.2,219.2
USDHUF,20100914,160300,219.3,219.3,219.3,219.3
USDHUF,20100914,160400,219.2,219.2,219.2,219.2
USDHUF,20100914,160500,219.1,219.2,219.1,219.2
USDHUF,20100914,160600,219.3,219.3,219.2,219.2
USDHUF,20100914,160900,219.1,219.1,219.0,219.0
USDHUF,20100914,161000,219.1,219.1,219.0,219.0
USDHUF,20100914,161100,218.9,218.9,218.8,218.8
USDHUF,20100914,161200,218.7,218.8,218.7,218.8
USDHUF,20100914,161300,218.9,218.9,218.8,218.8
USDHUF,20100914,161400,218.7,218.8,218.7,218.8
USDHUF,20100914,161500,218.9,218.9,218.9,218.9
USDHUF,20100914,161600,218.8,218.9,218.8,218.9
USDHUF,20100914,162000,218.8,218.8,218.6,218.6
USDHUF,20100914,162300,218.5,218.6,218.5,218.5
USDHUF,20100914,162400,218.4,218.5,218.4,218.4
USDHUF,20100914,162500,218.3,218.3,218.3,218.3
USDHUF,20100914,162600,218.2,218.2,218.1,218.1
USDHUF,20100914,162700,218.0,218.0,218.0,218.0
USDHUF,20100914,162800,218.1,218.1,217.9,217.9
USDHUF,20100914,162900,217.8,217.8,217.6,217.6
USDHUF,20100914,163000,217.5,217.5,217.3,217.3
USDHUF,20100914,163100,217.5,217.5,217.4,217.4
USDHUF,20100914,163200,217.3,217.3,217.3,217.3
USDHUF,20100914,163300,217.4,217.4,217.2,217.2
USDHUF,20100914,163400,217.3,217.4,217.3,217.4
USDHUF,20100914,163500,217.3,217.4,217.3,217.3
USDHUF,20100914,163600,217.4,217.4,217.2,217.2
USDHUF,20100914,163700,217.1,217.2,217.1,217.2
USDHUF,20100914,163900,217.3,217.3,217.3,217.3
USDHUF,20100914,164000,217.4,217.4,217.4,217.4
USDHUF,20100914,164100,217.3,217.3,217.2,217.2
USDHUF,20100914,164200,217.3,217.3,217.2,217.3
USDHUF,20100914,164400,217.2,217.2,216.9,216.9
USDHUF,20100914,164500,217.0,217.0,216.8,216.8
USDHUF,20100914,164600,216.9,216.9,216.7,216.7
USDHUF,20100914,164700,216.6,216.6,216.4,216.5
USDHUF,20100914,164800,216.4,216.5,216.3,216.5
USDHUF,20100914,164900,216.6,216.6,216.5,216.5
USDHUF,20100914,165000,216.4,216.4,216.4,216.4
USDHUF,20100914,165100,216.5,216.5,216.5,216.5
USDHUF,20100914,165200,216.6,216.6,216.4,216.4
USDHUF,20100914,165300,216.5,216.5,216.5,216.5
USDHUF,20100914,165400,216.6,216.6,216.6,216.6
USDHUF,20100914,165600,216.5,216.5,216.5,216.5
USDHUF,20100914,165700,216.6,216.6,216.6,216.6
USDHUF,20100914,165900,216.7,216.7,216.6,216.7
USDHUF,20100914,170000,216.8,216.8,216.8,216.8
USDHUF,20100914,170100,216.7,216.7,216.6,216.6
USDHUF,20100914,170200,216.5,216.5,216.4,216.4
USDHUF,20100914,170300,216.5,216.5,216.4,216.4
USDHUF,20100914,170400,216.3,216.3,216.2,216.2
USDHUF,20100914,170500,216.3,216.3,216.3,216.3
USDHUF,20100914,170600,216.4,216.4,216.3,216.3
USDHUF,20100914,170700,216.4,216.4,216.3,216.3
USDHUF,20100914,170800,216.4,216.4,216.3,216.3
USDHUF,20100914,170900,216.2,216.3,216.2,216.2
USDHUF,20100914,171000,216.3,216.3,216.3,216.3
USDHUF,20100914,171100,216.4,216.4,216.3,216.3
USDHUF,20100914,171200,216.4,216.4,216.3,216.3
USDHUF,20100914,171300,216.4,216.4,216.3,216.4
USDHUF,20100914,171400,216.3,216.4,216.3,216.4
USDHUF,20100914,171500,216.3,216.3,216.3,216.3
USDHUF,20100914,171600,216.2,216.4,216.2,216.4
USDHUF,20100914,171700,216.3,216.3,216.3,216.3
USDHUF,20100914,171800,216.2,216.3,216.2,216.2
USDHUF,20100914,171900,216.3,216.4,216.3,216.4
USDHUF,20100914,172000,216.5,216.5,216.4,216.5
USDHUF,20100914,172100,216.6,216.6,216.6,216.6
USDHUF,20100914,172200,216.5,216.5,216.5,216.5
USDHUF,20100914,172300,216.6,216.6,216.5,216.5
USDHUF,20100914,172400,216.6,216.6,216.6,216.6
USDHUF,20100914,172500,216.7,216.7,216.7,216.7
USDHUF,20100914,172600,216.6,216.6,216.6,216.6
USDHUF,20100914,172700,216.7,216.7,216.6,216.6
USDHUF,20100914,173100,216.5,216.5,216.5,216.5
USDHUF,20100914,173200,216.4,216.4,216.4,216.4
USDHUF,20100914,173400,216.5,216.5,216.4,216.4
USDHUF,20100914,173500,216.5,216.6,216.5,216.6
USDHUF,20100914,173700,216.7,216.7,216.6,216.7
USDHUF,20100914,173800,216.8,216.8,216.7,216.7
USDHUF,20100914,174000,216.6,216.7,216.6,216.6
USDHUF,20100914,174200,216.5,216.5,216.5,216.5
USDHUF,20100914,174400,216.4,216.5,216.4,216.5
USDHUF,20100914,174500,216.4,216.4,216.4,216.4
USDHUF,20100914,174800,216.5,216.5,216.4,216.4
USDHUF,20100914,175200,216.5,216.5,216.5,216.5
USDHUF,20100914,175500,216.4,216.4,216.3,216.4
USDHUF,20100914,175700,216.3,216.3,216.3,216.3
USDHUF,20100914,175800,216.4,216.4,216.1,216.2
USDHUF,20100914,175900,216.1,216.1,216.0,216.0
USDHUF,20100914,180000,216.1,216.1,216.1,216.1
USDHUF,20100914,180300,216.3,216.3,216.3,216.3
USDHUF,20100914,180400,216.1,216.1,216.1,216.1
USDHUF,20100914,180600,216.2,216.3,216.2,216.3
USDHUF,20100914,180700,216.1,216.1,216.1,216.1
USDHUF,20100914,180800,216.0,216.0,216.0,216.0
USDHUF,20100914,180900,216.1,216.1,216.1,216.1
USDHUF,20100914,181000,216.0,216.1,216.0,216.1
USDHUF,20100914,181200,216.0,216.1,216.0,216.0
USDHUF,20100914,181400,216.2,216.2,216.0,216.0
USDHUF,20100914,181500,216.1,216.1,216.0,216.0
USDHUF,20100914,181700,216.2,216.2,216.1,216.1
USDHUF,20100914,181800,216.2,216.2,216.2,216.2
USDHUF,20100914,181900,216.1,216.2,216.1,216.1
USDHUF,20100914,182000,216.2,216.2,216.1,216.1
USDHUF,20100914,182100,216.2,216.2,216.1,216.1
USDHUF,20100914,182300,216.0,216.2,216.0,216.2
USDHUF,20100914,182400,216.0,216.0,216.0,216.0
USDHUF,20100914,182600,215.9,215.9,215.9,215.9
USDHUF,20100914,182700,216.0,216.1,216.0,216.1
USDHUF,20100914,182800,216.0,216.0,216.0,216.0
USDHUF,20100914,182900,216.1,216.2,216.1,216.2
USDHUF,20100914,183000,216.1,216.1,216.0,216.0
USDHUF,20100914,183100,216.1,216.1,216.1,216.1
USDHUF,20100914,183400,216.2,216.4,216.2,216.4
USDHUF,20100914,183500,216.0,216.0,216.0,216.0
USDHUF,20100914,183600,216.1,216.1,216.0,216.0
USDHUF,20100914,184000,215.9,215.9,215.8,215.8
USDHUF,20100914,184100,215.9,215.9,215.9,215.9
USDHUF,20100914,184500,215.8,215.8,215.8,215.8
USDHUF,20100914,184700,215.9,215.9,215.8,215.8
USDHUF,20100914,184800,215.9,215.9,215.9,215.9
USDHUF,20100914,184900,216.0,216.0,216.0,216.0
USDHUF,20100914,185100,216.1,216.1,216.0,216.0
USDHUF,20100914,185300,216.1,216.1,216.0,216.0
USDHUF,20100914,185600,216.1,216.3,216.1,216.3
USDHUF,20100914,185700,216.1,216.1,216.1,216.1
USDHUF,20100914,185800,216.2,216.2,216.1,216.1
USDHUF,20100914,190000,216.2,216.2,216.2,216.2
USDHUF,20100914,190200,216.1,216.1,216.1,216.1
USDHUF,20100914,190500,216.0,216.1,216.0,216.1
USDHUF,20100914,190600,216.0,216.1,216.0,216.1
USDHUF,20100914,190700,216.0,216.1,216.0,216.1
USDHUF,20100914,190800,216.2,216.2,216.2,216.2
USDHUF,20100914,190900,216.0,216.0,216.0,216.0
USDHUF,20100914,191000,216.1,216.1,216.1,216.1
USDHUF,20100914,191100,216.3,216.3,216.3,216.3
USDHUF,20100914,191200,216.2,216.2,216.1,216.1
USDHUF,20100914,191700,216.1,216.2,216.1,216.2
USDHUF,20100914,191800,216.1,216.1,216.1,216.1
USDHUF,20100914,191900,216.2,216.3,216.1,216.1
USDHUF,20100914,192400,216.1,216.1,216.1,216.1
USDHUF,20100914,192500,216.4,216.4,216.3,216.3
USDHUF,20100914,192600,216.1,216.1,216.1,216.1
USDHUF,20100914,192700,216.4,216.4,216.1,216.2
USDHUF,20100914,192800,216.1,216.1,216.1,216.1
USDHUF,20100914,193000,216.0,216.0,216.0,216.0
USDHUF,20100914,193100,216.2,216.2,216.0,216.0
USDHUF,20100914,193300,215.9,216.1,215.9,216.1
USDHUF,20100914,193400,216.0,216.0,216.0,216.0
USDHUF,20100914,193600,216.1,216.1,216.0,216.0
USDHUF,20100914,194000,216.1,216.1,216.1,216.1
USDHUF,20100914,194300,216.2,216.2,216.1,216.1
USDHUF,20100914,194400,216.2,216.2,216.1,216.1
USDHUF,20100914,194600,216.0,216.2,216.0,216.2
USDHUF,20100914,194700,216.0,216.1,216.0,216.0
USDHUF,20100914,194800,216.1,216.1,216.0,216.0
USDHUF,20100914,194900,216.1,216.1,216.1,216.1
USDHUF,20100914,195000,216.0,216.1,216.0,216.1
USDHUF,20100914,195100,216.0,216.2,216.0,216.2
USDHUF,20100914,195200,216.3,216.3,216.1,216.1
USDHUF,20100914,195300,216.3,216.3,216.3,216.3
USDHUF,20100914,195400,216.2,216.2,216.0,216.0
USDHUF,20100914,195500,216.1,216.1,216.1,216.1
USDHUF,20100914,195600,216.2,216.2,216.1,216.1
USDHUF,20100914,195700,216.0,216.0,216.0,216.0
USDHUF,20100914,195800,216.1,216.2,216.0,216.0
USDHUF,20100914,195900,215.9,215.9,215.6,215.6
USDHUF,20100914,200100,215.7,215.7,215.7,215.7
USDHUF,20100914,200200,215.6,215.7,215.5,215.7
USDHUF,20100914,200300,215.6,215.6,215.6,215.6
USDHUF,20100914,200600,215.7,215.7,215.7,215.7
USDHUF,20100914,200700,215.6,215.6,215.5,215.6
USDHUF,20100914,200800,215.4,215.5,215.3,215.3
USDHUF,20100914,200900,215.2,215.5,215.2,215.5
USDHUF,20100914,201000,215.3,215.3,215.3,215.3
USDHUF,20100914,201100,215.2,215.2,215.2,215.2
USDHUF,20100914,201200,215.5,215.5,215.5,215.5
USDHUF,20100914,201300,215.2,215.2,215.2,215.2
USDHUF,20100914,201600,215.3,215.3,215.3,215.3
USDHUF,20100914,201700,215.4,215.4,215.3,215.3
USDHUF,20100914,201800,215.2,215.2,215.2,215.2
USDHUF,20100914,201900,215.1,215.1,215.1,215.1
USDHUF,20100914,202000,215.0,215.2,215.0,215.2
USDHUF,20100914,202100,215.1,215.2,215.1,215.2
USDHUF,20100914,202500,215.3,215.3,215.2,215.3
USDHUF,20100914,202600,215.5,215.5,215.3,215.3
USDHUF,20100914,202700,215.4,215.4,215.4,215.4
USDHUF,20100914,202800,215.3,215.3,215.2,215.3
USDHUF,20100914,203000,215.2,215.3,215.2,215.2
USDHUF,20100914,203100,215.3,215.3,215.2,215.2
USDHUF,20100914,203200,215.3,215.3,215.3,215.3
USDHUF,20100914,203400,215.4,215.4,215.4,215.4
USDHUF,20100914,203500,215.6,215.6,215.6,215.6
USDHUF,20100914,203600,215.5,215.5,215.3,215.3
USDHUF,20100914,203700,215.4,215.5,215.4,215.5
USDHUF,20100914,203800,215.3,215.5,215.3,215.4
USDHUF,20100914,203900,215.3,215.3,215.3,215.3
USDHUF,20100914,204000,215.4,215.4,215.4,215.4
USDHUF,20100914,204100,215.3,215.4,215.3,215.4
USDHUF,20100914,204200,215.3,215.3,215.3,215.3
USDHUF,20100914,204400,215.4,215.4,215.4,215.4
USDHUF,20100914,204500,215.3,215.4,215.3,215.4
USDHUF,20100914,204700,215.5,215.6,215.5,215.6
USDHUF,20100914,204800,215.5,215.5,215.3,215.3
USDHUF,20100914,204900,215.4,215.4,215.3,215.3
USDHUF,20100914,205000,215.4,215.4,215.3,215.3
USDHUF,20100914,205100,215.4,215.4,215.3,215.3
USDHUF,20100914,205300,215.4,215.4,215.4,215.4
USDHUF,20100914,205400,215.5,215.5,215.5,215.5
USDHUF,20100914,205500,215.4,215.4,215.3,215.4
USDHUF,20100914,205600,215.3,215.4,215.3,215.4
USDHUF,20100914,205800,215.3,215.4,215.3,215.4
USDHUF,20100914,205900,215.5,215.5,215.3,215.3
USDHUF,20100914,210000,215.4,215.4,215.4,215.4
USDHUF,20100914,210100,215.5,215.5,215.5,215.5
USDHUF,20100914,210200,215.3,215.6,215.3,215.6
USDHUF,20100914,210300,215.5,215.5,215.3,215.3
USDHUF,20100914,210400,215.6,215.6,215.6,215.6
USDHUF,20100914,210500,215.5,215.5,215.4,215.4
USDHUF,20100914,210600,215.6,215.6,215.6,215.6
USDHUF,20100914,210700,215.5,215.5,215.4,215.4
USDHUF,20100914,210800,215.3,215.4,215.3,215.4
USDHUF,20100914,210900,215.5,215.5,215.3,215.3
USDHUF,20100914,211000,215.5,215.5,215.3,215.3
USDHUF,20100914,211100,215.5,215.5,215.3,215.3
USDHUF,20100914,211200,215.4,215.4,215.4,215.4
USDHUF,20100914,211300,215.3,215.4,215.3,215.4
USDHUF,20100914,211800,215.6,215.6,215.6,215.6
USDHUF,20100914,211900,215.5,215.5,215.4,215.4
USDHUF,20100914,212100,215.6,215.6,215.4,215.4
USDHUF,20100914,212200,215.5,215.5,215.4,215.4
USDHUF,20100914,212300,215.6,215.6,215.4,215.4
USDHUF,20100914,212400,215.5,215.5,215.3,215.3
USDHUF,20100914,212500,215.4,215.4,215.4,215.4
USDHUF,20100914,212600,215.3,215.6,215.3,215.6
USDHUF,20100914,212700,215.5,215.5,215.4,215.4
USDHUF,20100914,212900,215.5,215.6,215.5,215.6
USDHUF,20100914,213000,215.4,215.4,215.3,215.3
USDHUF,20100914,213200,215.6,215.6,215.3,215.3
USDHUF,20100914,213300,215.6,215.6,215.6,215.6
USDHUF,20100914,213400,215.3,215.3,215.3,215.3
USDHUF,20100914,213500,215.4,215.4,215.3,215.3
USDHUF,20100914,213600,215.5,215.5,215.3,215.3
USDHUF,20100914,213700,215.4,215.4,215.3,215.3
USDHUF,20100914,213800,215.4,215.4,215.3,215.3
USDHUF,20100914,213900,215.4,215.4,215.4,215.4
USDHUF,20100914,214000,215.3,215.4,215.3,215.4
USDHUF,20100914,214100,215.3,215.3,215.3,215.3
USDHUF,20100914,214200,215.4,215.4,215.4,215.4
USDHUF,20100914,214500,215.5,215.6,215.5,215.6
USDHUF,20100914,214600,215.5,215.5,215.5,215.5
USDHUF,20100914,214800,215.6,215.6,215.6,215.6
USDHUF,20100914,214900,215.5,215.6,215.5,215.5
USDHUF,20100914,215000,215.6,215.6,215.5,215.5
USDHUF,20100914,215200,215.7,215.7,215.5,215.5
USDHUF,20100914,215300,215.6,215.6,215.6,215.6
USDHUF,20100914,215400,215.5,215.6,215.5,215.5
USDHUF,20100914,215500,215.6,215.6,215.5,215.6
USDHUF,20100914,215600,215.5,215.5,215.5,215.5
USDHUF,20100914,215700,215.6,215.7,215.6,215.7
USDHUF,20100914,215800,215.5,215.8,215.5,215.5
USDHUF,20100914,215900,215.7,215.7,215.5,215.5
USDHUF,20100914,220000,215.6,215.6,215.6,215.6
USDHUF,20100914,220300,215.7,215.7,215.7,215.7
USDHUF,20100914,220400,215.6,215.7,215.6,215.7
USDHUF,20100914,220600,215.8,215.8,215.7,215.7
USDHUF,20100914,220700,215.8,215.8,215.8,215.8
USDHUF,20100914,220800,215.7,215.9,215.7,215.9
USDHUF,20100914,220900,215.7,215.7,215.7,215.7
USDHUF,20100914,221200,215.8,215.8,215.7,215.8
USDHUF,20100914,221400,215.9,216.0,215.8,215.8
USDHUF,20100914,221500,215.9,215.9,215.9,215.9
USDHUF,20100914,221600,215.8,215.9,215.8,215.9
USDHUF,20100914,221900,215.8,215.8,215.8,215.8
USDHUF,20100914,222000,215.9,215.9,215.9,215.9
USDHUF,20100914,222200,215.8,215.8,215.8,215.8
USDHUF,20100914,222300,216.0,216.0,216.0,216.0
USDHUF,20100914,222400,216.1,216.1,216.0,216.0
USDHUF,20100914,222500,215.8,215.9,215.8,215.9
USDHUF,20100914,222600,216.0,216.0,216.0,216.0
USDHUF,20100914,222700,216.1,216.1,215.8,215.8
USDHUF,20100914,222800,215.9,215.9,215.8,215.8
USDHUF,20100914,222900,215.9,215.9,215.8,215.8
USDHUF,20100914,223100,215.9,215.9,215.9,215.9
USDHUF,20100914,223300,216.3,216.3,216.0,216.0
USDHUF,20100914,223400,215.9,215.9,215.9,215.9
USDHUF,20100914,223500,215.8,216.0,215.8,216.0
USDHUF,20100914,223600,215.8,215.9,215.8,215.9
USDHUF,20100914,223700,216.0,216.0,215.8,215.8
USDHUF,20100914,223800,216.0,216.0,215.9,215.9
USDHUF,20100914,223900,215.8,215.8,215.8,215.8
USDHUF,20100914,224200,215.9,216.0,215.9,216.0
USDHUF,20100914,224300,215.9,215.9,215.8,215.9
USDHUF,20100914,224400,216.0,216.0,215.9,215.9
USDHUF,20100914,224800,216.0,216.0,215.9,215.9
USDHUF,20100914,224900,216.1,216.1,216.1,216.1
USDHUF,20100914,225000,216.0,216.2,215.9,216.2
USDHUF,20100914,225100,216.0,216.0,215.9,215.9
USDHUF,20100914,225300,215.8,216.0,215.8,216.0
USDHUF,20100914,225400,216.1,216.1,215.8,215.8
USDHUF,20100914,225500,215.9,215.9,215.9,215.9
USDHUF,20100914,225600,215.8,215.9,215.8,215.9
USDHUF,20100914,225700,216.1,216.1,216.1,216.1
USDHUF,20100914,225800,216.0,216.0,215.9,215.9
USDHUF,20100914,230100,216.1,216.1,216.1,216.1
USDHUF,20100914,230200,215.9,215.9,215.9,215.9
USDHUF,20100914,230300,216.0,216.0,215.9,215.9
USDHUF,20100914,230400,216.1,216.1,216.1,216.1
USDHUF,20100914,230500,216.0,216.0,215.9,216.0
USDHUF,20100914,230600,215.9,216.0,215.9,216.0
USDHUF,20100914,230800,216.1,216.1,215.9,215.9
USDHUF,20100914,230900,216.0,216.0,215.9,215.9
USDHUF,20100914,231300,216.1,216.1,215.9,215.9
USDHUF,20100914,231400,216.0,216.0,216.0,216.0
USDHUF,20100914,231500,215.9,216.0,215.9,215.9
USDHUF,20100914,231600,216.0,216.0,215.9,215.9
USDHUF,20100914,231700,216.2,216.2,216.0,216.0
USDHUF,20100914,231800,216.2,216.2,216.0,216.0
USDHUF,20100914,231900,216.2,216.2,216.2,216.2
USDHUF,20100914,232000,216.0,216.0,216.0,216.0
USDHUF,20100914,232100,215.9,215.9,215.9,215.9
USDHUF,20100914,232200,216.0,216.0,215.9,215.9
USDHUF,20100914,232300,216.0,216.0,216.0,216.0
USDHUF,20100914,232400,216.2,216.2,215.9,215.9
USDHUF,20100914,232500,216.1,216.1,215.9,215.9
USDHUF,20100914,232700,216.0,216.2,216.0,216.2
USDHUF,20100914,232800,215.9,215.9,215.9,215.9
USDHUF,20100914,232900,216.0,216.0,216.0,216.0
USDHUF,20100914,233100,215.9,216.1,215.9,216.0
USDHUF,20100914,233200,216.1,216.2,216.0,216.2
USDHUF,20100914,233400,216.3,216.3,216.3,216.3
USDHUF,20100914,233500,216.2,216.2,216.2,216.2
USDHUF,20100914,233600,215.9,215.9,215.9,215.9
USDHUF,20100914,234100,215.9,215.9,215.9,215.9
USDHUF,20100914,234200,216.0,216.0,216.0,216.0
USDHUF,20100914,234300,216.1,216.1,216.0,216.0
USDHUF,20100914,234400,216.2,216.2,216.2,216.2
USDHUF,20100914,234500,216.1,216.3,216.1,216.3
USDHUF,20100914,234600,216.0,216.2,216.0,216.2
USDHUF,20100914,234700,216.0,216.0,215.9,215.9
USDHUF,20100914,234800,215.8,215.9,215.8,215.8
USDHUF,20100914,234900,215.9,216.0,215.8,216.0
USDHUF,20100914,235100,216.1,216.1,216.1,216.1
USDHUF,20100914,235200,216.0,216.0,216.0,216.0
USDHUF,20100914,235400,216.1,216.1,216.0,216.0
USDHUF,20100914,235500,216.1,216.1,216.0,216.0
USDHUF,20100914,235600,216.2,216.2,216.2,216.2
USDHUF,20100914,235700,216.1,216.1,216.0,216.0
USDHUF,20100914,235900,216.1,216.1,216.0,216.0
USDHUF,20100915,000000,216.1,216.1,216.0,216.1
USDNOK,20100914,000100,6.101,6.101,6.101,6.101
USDNOK,20100914,000200,6.101,6.102,6.101,6.102
USDNOK,20100914,000300,6.102,6.102,6.102,6.102
USDNOK,20100914,000400,6.102,6.102,6.102,6.102
USDNOK,20100914,000500,6.102,6.102,6.102,6.102
USDNOK,20100914,000600,6.102,6.102,6.102,6.102
USDNOK,20100914,000700,6.102,6.102,6.102,6.102
USDNOK,20100914,000800,6.102,6.103,6.102,6.103
USDNOK,20100914,000900,6.102,6.103,6.102,6.103
USDNOK,20100914,001000,6.103,6.103,6.103,6.103
USDNOK,20100914,001100,6.102,6.102,6.102,6.102
USDNOK,20100914,001200,6.102,6.102,6.102,6.102
USDNOK,20100914,001300,6.103,6.103,6.103,6.103
USDNOK,20100914,001400,6.102,6.102,6.102,6.102
USDNOK,20100914,001500,6.102,6.102,6.102,6.102
USDNOK,20100914,001600,6.102,6.102,6.102,6.102
USDNOK,20100914,001700,6.102,6.103,6.102,6.102
USDNOK,20100914,001800,6.102,6.102,6.102,6.102
USDNOK,20100914,001900,6.103,6.103,6.102,6.102
USDNOK,20100914,002000,6.102,6.102,6.102,6.102
USDNOK,20100914,002100,6.103,6.103,6.101,6.101
USDNOK,20100914,002200,6.102,6.102,6.100,6.100
USDNOK,20100914,002300,6.101,6.102,6.101,6.102
USDNOK,20100914,002400,6.102,6.103,6.102,6.103
USDNOK,20100914,002500,6.103,6.103,6.103,6.103
USDNOK,20100914,002600,6.103,6.103,6.103,6.103
USDNOK,20100914,002700,6.103,6.103,6.103,6.103
USDNOK,20100914,002800,6.103,6.103,6.103,6.103
USDNOK,20100914,002900,6.103,6.103,6.103,6.103
USDNOK,20100914,003000,6.103,6.103,6.102,6.102
USDNOK,20100914,003100,6.101,6.101,6.101,6.101
USDNOK,20100914,003200,6.101,6.102,6.101,6.101
USDNOK,20100914,003300,6.100,6.101,6.100,6.101
USDNOK,20100914,003400,6.101,6.102,6.101,6.102
USDNOK,20100914,003500,6.102,6.102,6.102,6.102
USDNOK,20100914,003600,6.102,6.102,6.102,6.102
USDNOK,20100914,003700,6.101,6.101,6.101,6.101
USDNOK,20100914,003800,6.102,6.102,6.102,6.102
USDNOK,20100914,003900,6.102,6.102,6.101,6.101
USDNOK,20100914,004000,6.101,6.101,6.101,6.101
USDNOK,20100914,004100,6.102,6.102,6.102,6.102
USDNOK,20100914,004200,6.102,6.102,6.102,6.102
USDNOK,20100914,004300,6.102,6.102,6.102,6.102
USDNOK,20100914,004400,6.102,6.102,6.102,6.102
USDNOK,20100914,004500,6.102,6.102,6.102,6.102
USDNOK,20100914,004600,6.102,6.103,6.102,6.103
USDNOK,20100914,004700,6.103,6.103,6.103,6.103
USDNOK,20100914,004800,6.102,6.102,6.102,6.102
USDNOK,20100914,004900,6.102,6.102,6.102,6.102
USDNOK,20100914,005000,6.102,6.103,6.102,6.103
USDNOK,20100914,005100,6.102,6.102,6.102,6.102
USDNOK,20100914,005200,6.102,6.103,6.102,6.103
USDNOK,20100914,005300,6.103,6.103,6.103,6.103
USDNOK,20100914,005400,6.103,6.104,6.103,6.104
USDNOK,20100914,005500,6.105,6.105,6.105,6.105
USDNOK,20100914,005600,6.105,6.105,6.105,6.105
USDNOK,20100914,005700,6.105,6.106,6.105,6.106
USDNOK,20100914,005800,6.105,6.106,6.105,6.105
USDNOK,20100914,005900,6.105,6.106,6.105,6.105
USDNOK,20100914,010000,6.105,6.105,6.105,6.105
USDNOK,20100914,010100,6.105,6.105,6.105,6.105
USDNOK,20100914,010200,6.105,6.105,6.105,6.105
USDNOK,20100914,010300,6.105,6.106,6.105,6.106
USDNOK,20100914,010400,6.106,6.106,6.106,6.106
USDNOK,20100914,010500,6.107,6.107,6.107,6.107
USDNOK,20100914,010600,6.106,6.106,6.104,6.104
USDNOK,20100914,010700,6.106,6.106,6.106,6.106
USDNOK,20100914,010800,6.106,6.106,6.105,6.105
USDNOK,20100914,010900,6.105,6.105,6.105,6.105
USDNOK,20100914,011000,6.103,6.106,6.103,6.105
USDNOK,20100914,011100,6.105,6.105,6.105,6.105
USDNOK,20100914,011200,6.104,6.104,6.104,6.104
USDNOK,20100914,011300,6.104,6.105,6.104,6.105
USDNOK,20100914,011400,6.105,6.105,6.105,6.105
USDNOK,20100914,011500,6.105,6.105,6.105,6.105
USDNOK,20100914,011600,6.102,6.105,6.102,6.105
USDNOK,20100914,011700,6.105,6.105,6.105,6.105
USDNOK,20100914,011800,6.106,6.106,6.106,6.106
USDNOK,20100914,011900,6.106,6.106,6.104,6.104
USDNOK,20100914,012000,6.104,6.104,6.104,6.104
USDNOK,20100914,012100,6.106,6.106,6.106,6.106
USDNOK,20100914,012200,6.106,6.106,6.106,6.106
USDNOK,20100914,012300,6.106,6.106,6.106,6.106
USDNOK,20100914,012400,6.107,6.107,6.107,6.107
USDNOK,20100914,012500,6.108,6.108,6.108,6.108
USDNOK,20100914,012600,6.108,6.108,6.108,6.108
USDNOK,20100914,012700,6.108,6.108,6.108,6.108
USDNOK,20100914,012800,6.108,6.108,6.107,6.107
USDNOK,20100914,012900,6.108,6.108,6.108,6.108
USDNOK,20100914,013000,6.107,6.108,6.107,6.108
USDNOK,20100914,013100,6.108,6.108,6.108,6.108
USDNOK,20100914,013200,6.109,6.109,6.108,6.108
USDNOK,20100914,013300,6.108,6.108,6.107,6.107
USDNOK,20100914,013400,6.108,6.108,6.108,6.108
USDNOK,20100914,013500,6.108,6.108,6.106,6.107
USDNOK,20100914,013600,6.108,6.108,6.107,6.107
USDNOK,20100914,013700,6.106,6.107,6.106,6.106
USDNOK,20100914,013800,6.107,6.107,6.107,6.107
USDNOK,20100914,013900,6.107,6.107,6.107,6.107
USDNOK,20100914,014000,6.107,6.107,6.106,6.106
USDNOK,20100914,014100,6.106,6.106,6.106,6.106
USDNOK,20100914,014200,6.106,6.106,6.106,6.106
USDNOK,20100914,014300,6.106,6.106,6.106,6.106
USDNOK,20100914,014400,6.106,6.106,6.106,6.106
USDNOK,20100914,014500,6.107,6.107,6.107,6.107
USDNOK,20100914,014600,6.107,6.108,6.107,6.108
USDNOK,20100914,014700,6.107,6.107,6.107,6.107
USDNOK,20100914,014800,6.107,6.107,6.107,6.107
USDNOK,20100914,014900,6.107,6.108,6.107,6.108
USDNOK,20100914,015000,6.107,6.107,6.107,6.107
USDNOK,20100914,015100,6.107,6.107,6.107,6.107
USDNOK,20100914,015200,6.107,6.107,6.107,6.107
USDNOK,20100914,015300,6.107,6.107,6.107,6.107
USDNOK,20100914,015400,6.107,6.107,6.107,6.107
USDNOK,20100914,015500,6.107,6.107,6.107,6.107
USDNOK,20100914,015600,6.107,6.107,6.107,6.107
USDNOK,20100914,015700,6.107,6.107,6.107,6.107
USDNOK,20100914,015800,6.107,6.108,6.107,6.108
USDNOK,20100914,015900,6.108,6.108,6.108,6.108
USDNOK,20100914,020000,6.108,6.108,6.108,6.108
USDNOK,20100914,020100,6.108,6.109,6.108,6.109
USDNOK,20100914,020200,6.108,6.109,6.107,6.107
USDNOK,20100914,020300,6.106,6.106,6.106,6.106
USDNOK,20100914,020400,6.105,6.106,6.105,6.105
USDNOK,20100914,020500,6.106,6.106,6.105,6.106
USDNOK,20100914,020600,6.106,6.106,6.106,6.106
USDNOK,20100914,020700,6.105,6.106,6.105,6.105
USDNOK,20100914,020800,6.106,6.106,6.105,6.105
USDNOK,20100914,020900,6.105,6.105,6.105,6.105
USDNOK,20100914,021000,6.105,6.107,6.105,6.106
USDNOK,20100914,021100,6.107,6.107,6.107,6.107
USDNOK,20100914,021200,6.108,6.108,6.108,6.108
USDNOK,20100914,021300,6.108,6.108,6.107,6.107
USDNOK,20100914,021400,6.108,6.109,6.108,6.109
USDNOK,20100914,021500,6.108,6.108,6.106,6.107
USDNOK,20100914,021600,6.106,6.107,6.106,6.107
USDNOK,20100914,021700,6.106,6.106,6.106,6.106
USDNOK,20100914,021800,6.106,6.106,6.106,6.106
USDNOK,20100914,021900,6.106,6.106,6.106,6.106
USDNOK,20100914,022000,6.106,6.106,6.105,6.105
USDNOK,20100914,022100,6.105,6.106,6.105,6.106
USDNOK,20100914,022200,6.106,6.106,6.106,6.106
USDNOK,20100914,022300,6.107,6.107,6.106,6.106
USDNOK,20100914,022400,6.107,6.107,6.106,6.106
USDNOK,20100914,022500,6.106,6.106,6.106,6.106
USDNOK,20100914,022600,6.107,6.107,6.106,6.107
USDNOK,20100914,022700,6.106,6.107,6.106,6.107
USDNOK,20100914,022800,6.106,6.107,6.106,6.107
USDNOK,20100914,022900,6.107,6.107,6.106,6.106
USDNOK,20100914,023000,6.106,6.106,6.106,6.106
USDNOK,20100914,023100,6.106,6.107,6.106,6.106
USDNOK,20100914,023200,6.107,6.107,6.106,6.106
USDNOK,20100914,023300,6.107,6.107,6.107,6.107
USDNOK,20100914,023400,6.107,6.107,6.106,6.107
USDNOK,20100914,023500,6.106,6.107,6.106,6.107
USDNOK,20100914,023600,6.107,6.107,6.106,6.107
USDNOK,20100914,023700,6.106,6.107,6.106,6.106
USDNOK,20100914,023800,6.106,6.106,6.106,6.106
USDNOK,20100914,023900,6.105,6.106,6.105,6.105
USDNOK,20100914,024000,6.106,6.106,6.106,6.106
USDNOK,20100914,024100,6.106,6.106,6.105,6.106
USDNOK,20100914,024200,6.106,6.107,6.106,6.107
USDNOK,20100914,024300,6.108,6.108,6.108,6.108
USDNOK,20100914,024400,6.109,6.109,6.109,6.109
USDNOK,20100914,024500,6.110,6.110,6.109,6.110
USDNOK,20100914,024600,6.109,6.112,6.109,6.112
USDNOK,20100914,024700,6.113,6.113,6.112,6.112
USDNOK,20100914,024800,6.113,6.115,6.113,6.113
USDNOK,20100914,024900,6.112,6.113,6.112,6.113
USDNOK,20100914,025000,6.112,6.113,6.112,6.113
USDNOK,20100914,025100,6.112,6.113,6.112,6.113
USDNOK,20100914,025200,6.112,6.112,6.111,6.111
USDNOK,20100914,025300,6.110,6.110,6.109,6.110
USDNOK,20100914,025400,6.110,6.111,6.110,6.111
USDNOK,20100914,025500,6.110,6.111,6.109,6.109
USDNOK,20100914,025600,6.110,6.110,6.109,6.110
USDNOK,20100914,025700,6.109,6.110,6.109,6.110
USDNOK,20100914,025800,6.110,6.110,6.110,6.110
USDNOK,20100914,025900,6.109,6.110,6.109,6.109
USDNOK,20100914,030000,6.108,6.108,6.108,6.108
USDNOK,20100914,030100,6.108,6.108,6.107,6.108
USDNOK,20100914,030200,6.109,6.109,6.107,6.108
USDNOK,20100914,030300,6.109,6.109,6.108,6.108
USDNOK,20100914,030400,6.108,6.108,6.108,6.108
USDNOK,20100914,030500,6.107,6.108,6.107,6.108
USDNOK,20100914,030600,6.108,6.108,6.108,6.108
USDNOK,20100914,030700,6.109,6.109,6.109,6.109
USDNOK,20100914,030800,6.109,6.109,6.109,6.109
USDNOK,20100914,030900,6.108,6.109,6.108,6.109
USDNOK,20100914,031000,6.109,6.111,6.109,6.111
USDNOK,20100914,031100,6.110,6.110,6.110,6.110
USDNOK,20100914,031200,6.110,6.110,6.110,6.110
USDNOK,20100914,031300,6.110,6.110,6.109,6.109
USDNOK,20100914,031400,6.108,6.108,6.108,6.108
USDNOK,20100914,031500,6.108,6.108,6.108,6.108
USDNOK,20100914,031600,6.109,6.110,6.109,6.109
USDNOK,20100914,031700,6.110,6.110,6.110,6.110
USDNOK,20100914,031800,6.110,6.110,6.110,6.110
USDNOK,20100914,031900,6.109,6.109,6.108,6.108
USDNOK,20100914,032000,6.108,6.109,6.108,6.108
USDNOK,20100914,032100,6.109,6.109,6.106,6.106
USDNOK,20100914,032200,6.107,6.107,6.106,6.107
USDNOK,20100914,032300,6.106,6.106,6.106,6.106
USDNOK,20100914,032400,6.106,6.106,6.105,6.105
USDNOK,20100914,032500,6.106,6.106,6.105,6.105
USDNOK,20100914,032600,6.104,6.105,6.103,6.103
USDNOK,20100914,032700,6.104,6.104,6.104,6.104
USDNOK,20100914,032800,6.104,6.105,6.104,6.104
USDNOK,20100914,032900,6.105,6.105,6.105,6.105
USDNOK,20100914,033000,6.104,6.105,6.104,6.104
USDNOK,20100914,033100,6.103,6.104,6.103,6.104
USDNOK,20100914,033200,6.104,6.104,6.103,6.103
USDNOK,20100914,033300,6.104,6.104,6.103,6.103
USDNOK,20100914,033400,6.104,6.104,6.104,6.104
USDNOK,20100914,033500,6.105,6.105,6.105,6.105
USDNOK,20100914,033600,6.105,6.105,6.105,6.105
USDNOK,20100914,033700,6.106,6.106,6.105,6.106
USDNOK,20100914,033800,6.107,6.107,6.107,6.107
USDNOK,20100914,033900,6.107,6.107,6.106,6.106
USDNOK,20100914,034000,6.107,6.107,6.106,6.107
USDNOK,20100914,034100,6.108,6.108,6.108,6.108
USDNOK,20100914,034200,6.108,6.108,6.108,6.108
USDNOK,20100914,034300,6.108,6.108,6.107,6.107
USDNOK,20100914,034400,6.106,6.107,6.106,6.107
USDNOK,20100914,034500,6.106,6.107,6.106,6.107
USDNOK,20100914,034600,6.107,6.107,6.106,6.106
USDNOK,20100914,034700,6.105,6.106,6.105,6.106
USDNOK,20100914,034800,6.105,6.105,6.105,6.105
USDNOK,20100914,034900,6.104,6.105,6.104,6.105
USDNOK,20100914,035000,6.104,6.106,6.104,6.106
USDNOK,20100914,035100,6.104,6.106,6.104,6.105
USDNOK,20100914,035200,6.106,6.106,6.104,6.104
USDNOK,20100914,035300,6.104,6.104,6.104,6.104
USDNOK,20100914,035400,6.106,6.106,6.105,6.105
USDNOK,20100914,035500,6.104,6.104,6.101,6.101
USDNOK,20100914,035600,6.102,6.102,6.102,6.102
USDNOK,20100914,035700,6.100,6.100,6.099,6.099
USDNOK,20100914,035800,6.099,6.099,6.099,6.099
USDNOK,20100914,035900,6.100,6.101,6.100,6.100
USDNOK,20100914,040000,6.101,6.102,6.100,6.100
USDNOK,20100914,040100,6.101,6.101,6.100,6.100
USDNOK,20100914,040200,6.101,6.101,6.101,6.101
USDNOK,20100914,040300,6.101,6.101,6.099,6.099
USDNOK,20100914,040400,6.100,6.102,6.100,6.100
USDNOK,20100914,040500,6.100,6.102,6.100,6.102
USDNOK,20100914,040600,6.100,6.101,6.100,6.101
USDNOK,20100914,040700,6.101,6.102,6.100,6.102
USDNOK,20100914,040800,6.101,6.101,6.100,6.100
USDNOK,20100914,040900,6.101,6.101,6.100,6.101
USDNOK,20100914,041000,6.100,6.100,6.100,6.100
USDNOK,20100914,041100,6.100,6.100,6.100,6.100
USDNOK,20100914,041200,6.100,6.101,6.100,6.101
USDNOK,20100914,041300,6.101,6.102,6.101,6.102
USDNOK,20100914,041400,6.101,6.101,6.100,6.100
USDNOK,20100914,041500,6.101,6.101,6.099,6.100
USDNOK,20100914,041600,6.100,6.100,6.098,6.100
USDNOK,20100914,041700,6.099,6.100,6.099,6.099
USDNOK,20100914,041800,6.098,6.100,6.098,6.100
USDNOK,20100914,041900,6.101,6.101,6.100,6.100
USDNOK,20100914,042000,6.101,6.101,6.101,6.101
USDNOK,20100914,042100,6.100,6.101,6.100,6.101
USDNOK,20100914,042200,6.101,6.101,6.101,6.101
USDNOK,20100914,042300,6.100,6.102,6.100,6.101
USDNOK,20100914,042400,6.100,6.100,6.100,6.100
USDNOK,20100914,042500,6.101,6.101,6.100,6.100
USDNOK,20100914,042600,6.101,6.101,6.101,6.101
USDNOK,20100914,042700,6.101,6.101,6.100,6.100
USDNOK,20100914,042800,6.101,6.101,6.099,6.099
USDNOK,20100914,042900,6.100,6.100,6.100,6.100
USDNOK,20100914,043000,6.099,6.101,6.099,6.100
USDNOK,20100914,043100,6.101,6.101,6.100,6.101
USDNOK,20100914,043200,6.100,6.101,6.099,6.099
USDNOK,20100914,043300,6.100,6.100,6.099,6.099
USDNOK,20100914,043400,6.100,6.100,6.099,6.099
USDNOK,20100914,043500,6.099,6.099,6.099,6.099
USDNOK,20100914,043600,6.100,6.100,6.099,6.100
USDNOK,20100914,043700,6.100,6.100,6.100,6.100
USDNOK,20100914,043800,6.101,6.101,6.100,6.100
USDNOK,20100914,043900,6.100,6.100,6.100,6.100
USDNOK,20100914,044000,6.100,6.100,6.100,6.100
USDNOK,20100914,044100,6.100,6.100,6.100,6.100
USDNOK,20100914,044200,6.101,6.101,6.100,6.100
USDNOK,20100914,044300,6.101,6.101,6.101,6.101
USDNOK,20100914,044400,6.101,6.101,6.100,6.101
USDNOK,20100914,044500,6.101,6.101,6.101,6.101
USDNOK,20100914,044600,6.102,6.102,6.101,6.101
USDNOK,20100914,044700,6.101,6.102,6.101,6.102
USDNOK,20100914,044800,6.101,6.102,6.101,6.102
USDNOK,20100914,044900,6.100,6.102,6.100,6.102
USDNOK,20100914,045000,6.101,6.101,6.101,6.101
USDNOK,20100914,045100,6.102,6.102,6.102,6.102
USDNOK,20100914,045200,6.101,6.101,6.101,6.101
USDNOK,20100914,045300,6.101,6.102,6.101,6.101
USDNOK,20100914,045400,6.102,6.102,6.101,6.101
USDNOK,20100914,045500,6.102,6.102,6.101,6.101
USDNOK,20100914,045600,6.101,6.101,6.101,6.101
USDNOK,20100914,045700,6.100,6.101,6.100,6.101
USDNOK,20100914,045800,6.101,6.101,6.101,6.101
USDNOK,20100914,045900,6.100,6.101,6.100,6.101
USDNOK,20100914,050000,6.101,6.101,6.101,6.101
USDNOK,20100914,050100,6.100,6.101,6.100,6.101
USDNOK,20100914,050200,6.101,6.102,6.100,6.102
USDNOK,20100914,050300,6.102,6.102,6.102,6.102
USDNOK,20100914,050400,6.102,6.102,6.102,6.102
USDNOK,20100914,050500,6.102,6.102,6.102,6.102
USDNOK,20100914,050600,6.101,6.101,6.101,6.101
USDNOK,20100914,050700,6.100,6.101,6.099,6.099
USDNOK,20100914,050900,6.099,6.100,6.099,6.100
USDNOK,20100914,051000,6.101,6.103,6.101,6.102
USDNOK,20100914,051100,6.101,6.102,6.101,6.101
USDNOK,20100914,051200,6.101,6.101,6.100,6.101
USDNOK,20100914,051300,6.100,6.101,6.099,6.101
USDNOK,20100914,051400,6.100,6.101,6.100,6.101
USDNOK,20100914,051500,6.100,6.100,6.100,6.100
USDNOK,20100914,051600,6.100,6.100,6.099,6.099
USDNOK,20100914,051700,6.100,6.100,6.099,6.100
USDNOK,20100914,051800,6.099,6.100,6.099,6.100
USDNOK,20100914,051900,6.099,6.100,6.099,6.100
USDNOK,20100914,052000,6.099,6.100,6.099,6.100
USDNOK,20100914,052100,6.099,6.100,6.099,6.100
USDNOK,20100914,052200,6.100,6.100,6.099,6.099
USDNOK,20100914,052300,6.100,6.101,6.100,6.101
USDNOK,20100914,052400,6.100,6.101,6.100,6.101
USDNOK,20100914,052500,6.101,6.101,6.100,6.100
USDNOK,20100914,052600,6.101,6.101,6.100,6.100
USDNOK,20100914,052700,6.099,6.100,6.099,6.099
USDNOK,20100914,052800,6.098,6.099,6.098,6.099
USDNOK,20100914,052900,6.100,6.100,6.099,6.099
USDNOK,20100914,053000,6.100,6.100,6.100,6.100
USDNOK,20100914,053100,6.100,6.101,6.100,6.101
USDNOK,20100914,053200,6.101,6.101,6.101,6.101
USDNOK,20100914,053300,6.100,6.101,6.100,6.101
USDNOK,20100914,053400,6.100,6.100,6.100,6.100
USDNOK,20100914,053500,6.101,6.101,6.101,6.101
USDNOK,20100914,053600,6.101,6.101,6.100,6.100
USDNOK,20100914,053700,6.100,6.100,6.100,6.100
USDNOK,20100914,053800,6.101,6.101,6.100,6.101
USDNOK,20100914,053900,6.100,6.100,6.100,6.100
USDNOK,20100914,054000,6.100,6.100,6.098,6.098
USDNOK,20100914,054100,6.099,6.100,6.099,6.100
USDNOK,20100914,054200,6.099,6.100,6.099,6.100
USDNOK,20100914,054300,6.100,6.100,6.100,6.100
USDNOK,20100914,054400,6.100,6.100,6.100,6.100
USDNOK,20100914,054500,6.099,6.100,6.099,6.100
USDNOK,20100914,054600,6.100,6.100,6.100,6.100
USDNOK,20100914,054700,6.100,6.101,6.100,6.100
USDNOK,20100914,054800,6.100,6.100,6.100,6.100
USDNOK,20100914,054900,6.101,6.101,6.101,6.101
USDNOK,20100914,055000,6.102,6.102,6.101,6.102
USDNOK,20100914,055100,6.101,6.101,6.101,6.101
USDNOK,20100914,055200,6.101,6.102,6.101,6.102
USDNOK,20100914,055300,6.102,6.102,6.101,6.101
USDNOK,20100914,055400,6.102,6.102,6.102,6.102
USDNOK,20100914,055500,6.102,6.102,6.102,6.102
USDNOK,20100914,055600,6.102,6.102,6.101,6.102
USDNOK,20100914,055700,6.102,6.102,6.102,6.102
USDNOK,20100914,055800,6.101,6.101,6.101,6.101
USDNOK,20100914,055900,6.101,6.101,6.100,6.101
USDNOK,20100914,060000,6.101,6.101,6.101,6.101
USDNOK,20100914,060100,6.100,6.101,6.100,6.101
USDNOK,20100914,060200,6.100,6.101,6.100,6.101
USDNOK,20100914,060300,6.100,6.100,6.100,6.100
USDNOK,20100914,060400,6.101,6.101,6.101,6.101
USDNOK,20100914,060500,6.102,6.102,6.102,6.102
USDNOK,20100914,060600,6.101,6.101,6.100,6.100
USDNOK,20100914,060700,6.101,6.101,6.101,6.101
USDNOK,20100914,060800,6.100,6.100,6.100,6.100
USDNOK,20100914,060900,6.101,6.101,6.100,6.100
USDNOK,20100914,061000,6.100,6.100,6.100,6.100
USDNOK,20100914,061100,6.100,6.100,6.100,6.100
USDNOK,20100914,061200,6.101,6.101,6.101,6.101
USDNOK,20100914,061300,6.101,6.101,6.101,6.101
USDNOK,20100914,061400,6.101,6.101,6.101,6.101
USDNOK,20100914,061500,6.101,6.101,6.100,6.101
USDNOK,20100914,061600,6.101,6.101,6.101,6.101
USDNOK,20100914,061700,6.102,6.102,6.101,6.102
USDNOK,20100914,061800,6.102,6.102,6.102,6.102
USDNOK,20100914,061900,6.101,6.103,6.101,6.103
USDNOK,20100914,062000,6.102,6.102,6.101,6.102
USDNOK,20100914,062100,6.101,6.101,6.101,6.101
USDNOK,20100914,062200,6.100,6.100,6.100,6.100
USDNOK,20100914,062300,6.100,6.100,6.100,6.100
USDNOK,20100914,062400,6.100,6.100,6.100,6.100
USDNOK,20100914,062500,6.100,6.100,6.100,6.100
USDNOK,20100914,062600,6.100,6.100,6.098,6.099
USDNOK,20100914,062700,6.100,6.100,6.099,6.099
USDNOK,20100914,062800,6.098,6.099,6.098,6.099
USDNOK,20100914,062900,6.098,6.099,6.098,6.099
USDNOK,20100914,063000,6.100,6.100,6.099,6.100
USDNOK,20100914,063100,6.099,6.099,6.098,6.098
USDNOK,20100914,063200,6.099,6.099,6.099,6.099
USDNOK,20100914,063300,6.099,6.099,6.098,6.098
USDNOK,20100914,063400,6.097,6.098,6.097,6.098
USDNOK,20100914,063500,6.097,6.098,6.097,6.098
USDNOK,20100914,063600,6.098,6.098,6.098,6.098
USDNOK,20100914,063700,6.098,6.099,6.098,6.099
USDNOK,20100914,063800,6.099,6.099,6.099,6.099
USDNOK,20100914,063900,6.098,6.099,6.098,6.099
USDNOK,20100914,064000,6.099,6.099,6.099,6.099
USDNOK,20100914,064100,6.100,6.100,6.100,6.100
USDNOK,20100914,064200,6.099,6.100,6.099,6.100
USDNOK,20100914,064300,6.099,6.099,6.099,6.099
USDNOK,20100914,064400,6.099,6.099,6.099,6.099
USDNOK,20100914,064500,6.100,6.100,6.099,6.099
USDNOK,20100914,064600,6.098,6.099,6.098,6.099
USDNOK,20100914,064700,6.099,6.099,6.098,6.098
USDNOK,20100914,064800,6.097,6.097,6.097,6.097
USDNOK,20100914,064900,6.097,6.098,6.096,6.096
USDNOK,20100914,065000,6.095,6.099,6.095,6.099
USDNOK,20100914,065100,6.099,6.099,6.098,6.098
USDNOK,20100914,065200,6.099,6.099,6.097,6.098
USDNOK,20100914,065400,6.098,6.099,6.098,6.098
USDNOK,20100914,065500,6.099,6.099,6.099,6.099
USDNOK,20100914,065600,6.099,6.099,6.098,6.098
USDNOK,20100914,065700,6.099,6.100,6.099,6.100
USDNOK,20100914,065800,6.100,6.100,6.100,6.100
USDNOK,20100914,065900,6.100,6.100,6.100,6.100
USDNOK,20100914,070000,6.099,6.099,6.099,6.099
USDNOK,20100914,070100,6.099,6.099,6.098,6.098
USDNOK,20100914,070200,6.098,6.098,6.098,6.098
USDNOK,20100914,070300,6.099,6.099,6.098,6.098
USDNOK,20100914,070400,6.097,6.097,6.097,6.097
USDNOK,20100914,070500,6.097,6.097,6.096,6.096
USDNOK,20100914,070600,6.097,6.097,6.097,6.097
USDNOK,20100914,070700,6.097,6.097,6.096,6.097
USDNOK,20100914,070800,6.096,6.097,6.096,6.096
USDNOK,20100914,070900,6.097,6.097,6.097,6.097
USDNOK,20100914,071000,6.097,6.098,6.097,6.098
USDNOK,20100914,071100,6.099,6.099,6.099,6.099
USDNOK,20100914,071200,6.098,6.098,6.098,6.098
USDNOK,20100914,071300,6.098,6.100,6.098,6.100
USDNOK,20100914,071400,6.099,6.100,6.099,6.100
USDNOK,20100914,071500,6.099,6.100,6.099,6.100
USDNOK,20100914,071600,6.099,6.099,6.099,6.099
USDNOK,20100914,071700,6.100,6.100,6.100,6.100
USDNOK,20100914,071800,6.100,6.100,6.100,6.100
USDNOK,20100914,071900,6.100,6.100,6.100,6.100
USDNOK,20100914,072000,6.099,6.100,6.099,6.099
USDNOK,20100914,072100,6.099,6.099,6.099,6.099
USDNOK,20100914,072200,6.099,6.099,6.099,6.099
USDNOK,20100914,072300,6.099,6.099,6.099,6.099
USDNOK,20100914,072400,6.099,6.099,6.099,6.099
USDNOK,20100914,072500,6.098,6.099,6.098,6.099
USDNOK,20100914,072600,6.098,6.099,6.098,6.099
USDNOK,20100914,072700,6.099,6.100,6.098,6.100
USDNOK,20100914,072800,6.099,6.099,6.098,6.099
USDNOK,20100914,072900,6.099,6.099,6.099,6.099
USDNOK,20100914,073000,6.100,6.100,6.100,6.100
USDNOK,20100914,073100,6.100,6.100,6.100,6.100
USDNOK,20100914,073200,6.100,6.100,6.099,6.099
USDNOK,20100914,073300,6.100,6.101,6.100,6.100
USDNOK,20100914,073400,6.102,6.103,6.102,6.102
USDNOK,20100914,073500,6.101,6.101,6.099,6.099
USDNOK,20100914,073600,6.100,6.101,6.100,6.101
USDNOK,20100914,073700,6.101,6.101,6.099,6.099
USDNOK,20100914,073800,6.100,6.100,6.099,6.099
USDNOK,20100914,073900,6.100,6.100,6.099,6.099
USDNOK,20100914,074000,6.099,6.099,6.099,6.099
USDNOK,20100914,074100,6.100,6.101,6.100,6.101
USDNOK,20100914,074200,6.101,6.101,6.101,6.101
USDNOK,20100914,074300,6.101,6.101,6.100,6.100
USDNOK,20100914,074400,6.100,6.100,6.100,6.100
USDNOK,20100914,074500,6.100,6.100,6.099,6.100
USDNOK,20100914,074600,6.099,6.099,6.099,6.099
USDNOK,20100914,074700,6.100,6.103,6.100,6.103
USDNOK,20100914,074800,6.102,6.102,6.101,6.101
USDNOK,20100914,074900,6.101,6.101,6.101,6.101
USDNOK,20100914,075000,6.101,6.103,6.101,6.103
USDNOK,20100914,075100,6.103,6.103,6.103,6.103
USDNOK,20100914,075200,6.103,6.103,6.103,6.103
USDNOK,20100914,075300,6.104,6.104,6.103,6.103
USDNOK,20100914,075400,6.103,6.103,6.102,6.102
USDNOK,20100914,075500,6.103,6.104,6.103,6.104
USDNOK,20100914,075600,6.103,6.103,6.102,6.102
USDNOK,20100914,075700,6.101,6.104,6.101,6.103
USDNOK,20100914,075800,6.104,6.104,6.102,6.102
USDNOK,20100914,075900,6.101,6.101,6.100,6.100
USDNOK,20100914,080000,6.099,6.100,6.099,6.100
USDNOK,20100914,080100,6.101,6.102,6.101,6.102
USDNOK,20100914,080200,6.102,6.102,6.102,6.102
USDNOK,20100914,080300,6.102,6.102,6.102,6.102
USDNOK,20100914,080400,6.101,6.101,6.100,6.101
USDNOK,20100914,080500,6.102,6.103,6.099,6.103
USDNOK,20100914,080600,6.104,6.105,6.101,6.101
USDNOK,20100914,080700,6.102,6.104,6.102,6.104
USDNOK,20100914,080800,6.104,6.104,6.102,6.102
USDNOK,20100914,080900,6.103,6.103,6.103,6.103
USDNOK,20100914,081000,6.104,6.104,6.102,6.102
USDNOK,20100914,081100,6.101,6.101,6.101,6.101
USDNOK,20100914,081200,6.100,6.101,6.100,6.101
USDNOK,20100914,081300,6.100,6.101,6.100,6.101
USDNOK,20100914,081400,6.102,6.102,6.101,6.101
USDNOK,20100914,081500,6.102,6.102,6.100,6.101
USDNOK,20100914,081600,6.100,6.100,6.098,6.098
USDNOK,20100914,081700,6.098,6.099,6.098,6.099
USDNOK,20100914,081800,6.098,6.099,6.098,6.099
USDNOK,20100914,081900,6.099,6.099,6.099,6.099
USDNOK,20100914,082000,6.100,6.101,6.100,6.101
USDNOK,20100914,082100,6.101,6.104,6.101,6.104
USDNOK,20100914,082200,6.105,6.108,6.105,6.108
USDNOK,20100914,082300,6.107,6.108,6.107,6.108
USDNOK,20100914,082400,6.107,6.107,6.106,6.106
USDNOK,20100914,082500,6.107,6.110,6.107,6.109
USDNOK,20100914,082600,6.110,6.112,6.110,6.112
USDNOK,20100914,082700,6.112,6.112,6.111,6.111
USDNOK,20100914,082800,6.112,6.112,6.110,6.111
USDNOK,20100914,082900,6.110,6.115,6.110,6.115
USDNOK,20100914,083000,6.114,6.115,6.114,6.114
USDNOK,20100914,083100,6.115,6.115,6.113,6.113
USDNOK,20100914,083200,6.112,6.114,6.112,6.112
USDNOK,20100914,083300,6.113,6.113,6.112,6.113
USDNOK,20100914,083400,6.112,6.114,6.112,6.112
USDNOK,20100914,083500,6.113,6.113,6.111,6.111
USDNOK,20100914,083600,6.112,6.112,6.110,6.110
USDNOK,20100914,083700,6.109,6.110,6.107,6.108
USDNOK,20100914,083800,6.109,6.109,6.106,6.107
USDNOK,20100914,083900,6.108,6.108,6.106,6.107
USDNOK,20100914,084000,6.108,6.110,6.108,6.109
USDNOK,20100914,084100,6.110,6.112,6.110,6.111
USDNOK,20100914,084200,6.112,6.113,6.112,6.113
USDNOK,20100914,084300,6.112,6.112,6.112,6.112
USDNOK,20100914,084400,6.113,6.114,6.113,6.114
USDNOK,20100914,084500,6.115,6.115,6.114,6.114
USDNOK,20100914,084600,6.115,6.115,6.114,6.115
USDNOK,20100914,084700,6.116,6.116,6.115,6.115
USDNOK,20100914,084800,6.115,6.117,6.115,6.117
USDNOK,20100914,084900,6.118,6.120,6.117,6.120
USDNOK,20100914,085000,6.119,6.122,6.119,6.121
USDNOK,20100914,085100,6.122,6.126,6.122,6.126
USDNOK,20100914,085200,6.125,6.125,6.120,6.121
USDNOK,20100914,085300,6.122,6.123,6.122,6.122
USDNOK,20100914,085400,6.121,6.121,6.119,6.120
USDNOK,20100914,085500,6.121,6.121,6.121,6.121
USDNOK,20100914,085600,6.121,6.121,6.120,6.120
USDNOK,20100914,085700,6.119,6.119,6.117,6.119
USDNOK,20100914,085800,6.118,6.123,6.118,6.123
USDNOK,20100914,085900,6.124,6.127,6.124,6.126
USDNOK,20100914,090000,6.125,6.126,6.124,6.126
USDNOK,20100914,090100,6.125,6.125,6.120,6.121
USDNOK,20100914,090200,6.120,6.120,6.116,6.116
USDNOK,20100914,090300,6.117,6.117,6.115,6.116
USDNOK,20100914,090400,6.117,6.118,6.116,6.117
USDNOK,20100914,090500,6.116,6.116,6.112,6.112
USDNOK,20100914,090600,6.111,6.113,6.110,6.113
USDNOK,20100914,090700,6.114,6.114,6.112,6.112
USDNOK,20100914,090800,6.113,6.114,6.112,6.112
USDNOK,20100914,090900,6.111,6.114,6.111,6.113
USDNOK,20100914,091000,6.114,6.114,6.112,6.112
USDNOK,20100914,091100,6.111,6.111,6.109,6.110
USDNOK,20100914,091200,6.111,6.112,6.110,6.112
USDNOK,20100914,091300,6.113,6.114,6.113,6.114
USDNOK,20100914,091400,6.113,6.113,6.112,6.112
USDNOK,20100914,091500,6.113,6.113,6.112,6.113
USDNOK,20100914,091600,6.112,6.112,6.111,6.112
USDNOK,20100914,091700,6.111,6.112,6.111,6.111
USDNOK,20100914,091800,6.110,6.110,6.108,6.109
USDNOK,20100914,091900,6.110,6.111,6.109,6.109
USDNOK,20100914,092000,6.110,6.110,6.106,6.106
USDNOK,20100914,092100,6.107,6.107,6.102,6.102
USDNOK,20100914,092200,6.103,6.103,6.100,6.100
USDNOK,20100914,092300,6.101,6.103,6.101,6.102
USDNOK,20100914,092400,6.103,6.103,6.102,6.103
USDNOK,20100914,092500,6.103,6.103,6.103,6.103
USDNOK,20100914,092600,6.102,6.102,6.102,6.102
USDNOK,20100914,092700,6.102,6.102,6.101,6.102
USDNOK,20100914,092800,6.103,6.104,6.102,6.104
USDNOK,20100914,092900,6.103,6.104,6.103,6.104
USDNOK,20100914,093000,6.105,6.105,6.104,6.105
USDNOK,20100914,093100,6.104,6.105,6.103,6.105
USDNOK,20100914,093200,6.106,6.106,6.106,6.106
USDNOK,20100914,093300,6.107,6.107,6.106,6.107
USDNOK,20100914,093400,6.106,6.106,6.106,6.106
USDNOK,20100914,093500,6.106,6.108,6.106,6.108
USDNOK,20100914,093600,6.107,6.107,6.106,6.107
USDNOK,20100914,093700,6.106,6.108,6.106,6.108
USDNOK,20100914,093800,6.109,6.110,6.109,6.109
USDNOK,20100914,093900,6.110,6.110,6.109,6.109
USDNOK,20100914,094000,6.108,6.108,6.108,6.108
USDNOK,20100914,094100,6.108,6.108,6.107,6.107
USDNOK,20100914,094200,6.106,6.107,6.103,6.103
USDNOK,20100914,094300,6.102,6.102,6.101,6.101
USDNOK,20100914,094400,6.102,6.102,6.100,6.100
USDNOK,20100914,094500,6.099,6.101,6.098,6.098
USDNOK,20100914,094600,6.099,6.100,6.099,6.100
USDNOK,20100914,094700,6.099,6.099,6.097,6.097
USDNOK,20100914,094800,6.098,6.099,6.098,6.099
USDNOK,20100914,094900,6.098,6.100,6.098,6.100
USDNOK,20100914,095000,6.099,6.100,6.099,6.100
USDNOK,20100914,095100,6.101,6.101,6.101,6.101
USDNOK,20100914,095200,6.101,6.103,6.100,6.103
USDNOK,20100914,095300,6.103,6.103,6.103,6.103
USDNOK,20100914,095400,6.103,6.103,6.103,6.103
USDNOK,20100914,095500,6.104,6.104,6.102,6.102
USDNOK,20100914,095600,6.103,6.103,6.103,6.103
USDNOK,20100914,095700,6.103,6.103,6.103,6.103
USDNOK,20100914,095800,6.103,6.103,6.101,6.102
USDNOK,20100914,095900,6.101,6.101,6.101,6.101
USDNOK,20100914,100000,6.102,6.102,6.101,6.102
USDNOK,20100914,100100,6.102,6.103,6.102,6.103
USDNOK,20100914,100200,6.104,6.109,6.104,6.108
USDNOK,20100914,100300,6.108,6.108,6.108,6.108
USDNOK,20100914,100400,6.107,6.109,6.107,6.108
USDNOK,20100914,100500,6.109,6.109,6.108,6.108
USDNOK,20100914,100600,6.107,6.108,6.107,6.107
USDNOK,20100914,100700,6.107,6.107,6.107,6.107
USDNOK,20100914,100800,6.107,6.108,6.107,6.107
USDNOK,20100914,100900,6.106,6.110,6.106,6.109
USDNOK,20100914,101000,6.110,6.111,6.109,6.111
USDNOK,20100914,101100,6.112,6.112,6.112,6.112
USDNOK,20100914,101200,6.111,6.112,6.111,6.112
USDNOK,20100914,101300,6.113,6.115,6.113,6.114
USDNOK,20100914,101400,6.114,6.114,6.114,6.114
USDNOK,20100914,101500,6.115,6.115,6.113,6.114
USDNOK,20100914,101600,6.115,6.115,6.114,6.114
USDNOK,20100914,101700,6.113,6.114,6.113,6.113
USDNOK,20100914,101800,6.114,6.114,6.113,6.113
USDNOK,20100914,101900,6.114,6.114,6.114,6.114
USDNOK,20100914,102000,6.113,6.114,6.113,6.114
USDNOK,20100914,102100,6.115,6.115,6.114,6.114
USDNOK,20100914,102200,6.115,6.115,6.114,6.115
USDNOK,20100914,102300,6.114,6.115,6.114,6.115
USDNOK,20100914,102400,6.116,6.116,6.112,6.112
USDNOK,20100914,102500,6.111,6.111,6.110,6.111
USDNOK,20100914,102600,6.112,6.113,6.111,6.111
USDNOK,20100914,102700,6.110,6.110,6.110,6.110
USDNOK,20100914,102800,6.110,6.111,6.110,6.111
USDNOK,20100914,102900,6.110,6.111,6.110,6.110
USDNOK,20100914,103000,6.111,6.111,6.110,6.110
USDNOK,20100914,103100,6.109,6.110,6.107,6.107
USDNOK,20100914,103200,6.106,6.106,6.105,6.105
USDNOK,20100914,103300,6.105,6.105,6.105,6.105
USDNOK,20100914,103400,6.106,6.107,6.106,6.106
USDNOK,20100914,103500,6.107,6.110,6.107,6.109
USDNOK,20100914,103600,6.108,6.110,6.107,6.109
USDNOK,20100914,103700,6.110,6.111,6.110,6.110
USDNOK,20100914,103800,6.109,6.111,6.109,6.111
USDNOK,20100914,103900,6.110,6.111,6.110,6.111
USDNOK,20100914,104000,6.111,6.111,6.110,6.111
USDNOK,20100914,104100,6.112,6.114,6.112,6.112
USDNOK,20100914,104200,6.111,6.112,6.111,6.112
USDNOK,20100914,104300,6.111,6.111,6.110,6.110
USDNOK,20100914,104400,6.111,6.112,6.111,6.112
USDNOK,20100914,104500,6.112,6.113,6.112,6.113
USDNOK,20100914,104600,6.114,6.114,6.113,6.113
USDNOK,20100914,104700,6.114,6.114,6.113,6.114
USDNOK,20100914,104800,6.113,6.114,6.113,6.113
USDNOK,20100914,104900,6.114,6.116,6.114,6.116
USDNOK,20100914,105000,6.115,6.115,6.114,6.114
USDNOK,20100914,105100,6.114,6.114,6.114,6.114
USDNOK,20100914,105200,6.113,6.113,6.113,6.113
USDNOK,20100914,105300,6.113,6.113,6.113,6.113
USDNOK,20100914,105400,6.112,6.113,6.112,6.113
USDNOK,20100914,105500,6.113,6.113,6.113,6.113
USDNOK,20100914,105600,6.112,6.112,6.111,6.111
USDNOK,20100914,105700,6.112,6.112,6.112,6.112
USDNOK,20100914,105800,6.111,6.111,6.110,6.110
USDNOK,20100914,105900,6.111,6.112,6.111,6.112
USDNOK,20100914,110000,6.113,6.114,6.112,6.114
USDNOK,20100914,110100,6.115,6.123,6.115,6.117
USDNOK,20100914,110200,6.118,6.123,6.118,6.118
USDNOK,20100914,110300,6.119,6.121,6.118,6.121
USDNOK,20100914,110400,6.120,6.121,6.119,6.120
USDNOK,20100914,110500,6.121,6.121,6.120,6.120
USDNOK,20100914,110600,6.119,6.119,6.117,6.118
USDNOK,20100914,110700,6.117,6.118,6.115,6.116
USDNOK,20100914,110800,6.117,6.119,6.117,6.119
USDNOK,20100914,110900,6.120,6.122,6.120,6.122
USDNOK,20100914,111000,6.123,6.124,6.122,6.122
USDNOK,20100914,111100,6.121,6.124,6.121,6.123
USDNOK,20100914,111200,6.124,6.127,6.124,6.126
USDNOK,20100914,111300,6.125,6.125,6.122,6.124
USDNOK,20100914,111400,6.125,6.126,6.123,6.123
USDNOK,20100914,111500,6.124,6.129,6.124,6.128
USDNOK,20100914,111600,6.127,6.128,6.127,6.127
USDNOK,20100914,111700,6.128,6.131,6.128,6.129
USDNOK,20100914,111800,6.130,6.132,6.130,6.130
USDNOK,20100914,111900,6.131,6.131,6.130,6.130
USDNOK,20100914,112000,6.129,6.130,6.129,6.129
USDNOK,20100914,112100,6.129,6.129,6.128,6.128
USDNOK,20100914,112200,6.129,6.129,6.128,6.128
USDNOK,20100914,112300,6.127,6.127,6.127,6.127
USDNOK,20100914,112400,6.127,6.129,6.127,6.127
USDNOK,20100914,112500,6.128,6.129,6.128,6.128
USDNOK,20100914,112600,6.129,6.130,6.128,6.130
USDNOK,20100914,112700,6.131,6.132,6.128,6.129
USDNOK,20100914,112800,6.130,6.134,6.130,6.132
USDNOK,20100914,112900,6.133,6.133,6.131,6.132
USDNOK,20100914,113000,6.133,6.133,6.132,6.132
USDNOK,20100914,113100,6.131,6.132,6.131,6.131
USDNOK,20100914,113200,6.130,6.130,6.130,6.130
USDNOK,20100914,113300,6.129,6.130,6.129,6.129
USDNOK,20100914,113400,6.130,6.130,6.129,6.129
USDNOK,20100914,113500,6.128,6.129,6.128,6.129
USDNOK,20100914,113600,6.129,6.129,6.129,6.129
USDNOK,20100914,113700,6.130,6.132,6.130,6.131
USDNOK,20100914,113800,6.132,6.132,6.132,6.132
USDNOK,20100914,113900,6.132,6.132,6.130,6.131
USDNOK,20100914,114000,6.132,6.132,6.131,6.132
USDNOK,20100914,114100,6.132,6.132,6.132,6.132
USDNOK,20100914,114200,6.131,6.133,6.131,6.133
USDNOK,20100914,114300,6.134,6.134,6.133,6.133
USDNOK,20100914,114400,6.132,6.133,6.129,6.131
USDNOK,20100914,114500,6.131,6.131,6.131,6.131
USDNOK,20100914,114600,6.132,6.134,6.131,6.134
USDNOK,20100914,114700,6.135,6.136,6.133,6.136
USDNOK,20100914,114800,6.137,6.137,6.135,6.136
USDNOK,20100914,114900,6.135,6.136,6.135,6.135
USDNOK,20100914,115000,6.134,6.134,6.132,6.132
USDNOK,20100914,115100,6.133,6.137,6.133,6.136
USDNOK,20100914,115200,6.137,6.138,6.137,6.138
USDNOK,20100914,115300,6.137,6.137,6.137,6.137
USDNOK,20100914,115400,6.136,6.136,6.136,6.136
USDNOK,20100914,115500,6.136,6.136,6.134,6.134
USDNOK,20100914,115600,6.133,6.134,6.133,6.134
USDNOK,20100914,115700,6.133,6.134,6.133,6.133
USDNOK,20100914,115800,6.133,6.133,6.133,6.133
USDNOK,20100914,115900,6.134,6.136,6.134,6.136
USDNOK,20100914,120000,6.135,6.135,6.133,6.134
USDNOK,20100914,120100,6.133,6.134,6.133,6.133
USDNOK,20100914,120200,6.132,6.133,6.132,6.133
USDNOK,20100914,120300,6.134,6.134,6.133,6.133
USDNOK,20100914,120400,6.133,6.133,6.133,6.133
USDNOK,20100914,120500,6.134,6.134,6.133,6.134
USDNOK,20100914,120600,6.133,6.133,6.132,6.132
USDNOK,20100914,120700,6.132,6.132,6.132,6.132
USDNOK,20100914,120800,6.133,6.133,6.131,6.131
USDNOK,20100914,120900,6.131,6.131,6.131,6.131
USDNOK,20100914,121000,6.130,6.131,6.130,6.130
USDNOK,20100914,121100,6.129,6.129,6.128,6.129
USDNOK,20100914,121200,6.130,6.130,6.129,6.129
USDNOK,20100914,121300,6.129,6.129,6.129,6.129
USDNOK,20100914,121400,6.128,6.128,6.127,6.127
USDNOK,20100914,121500,6.127,6.127,6.126,6.127
USDNOK,20100914,121600,6.126,6.127,6.126,6.127
USDNOK,20100914,121700,6.126,6.127,6.125,6.127
USDNOK,20100914,121800,6.126,6.126,6.125,6.125
USDNOK,20100914,121900,6.125,6.126,6.125,6.126
USDNOK,20100914,122000,6.125,6.126,6.125,6.126
USDNOK,20100914,122100,6.125,6.126,6.125,6.125
USDNOK,20100914,122200,6.126,6.126,6.125,6.126
USDNOK,20100914,122300,6.127,6.127,6.127,6.127
USDNOK,20100914,122400,6.127,6.128,6.126,6.128
USDNOK,20100914,122500,6.127,6.127,6.127,6.127
USDNOK,20100914,122600,6.127,6.128,6.127,6.127
USDNOK,20100914,122700,6.128,6.128,6.127,6.127
USDNOK,20100914,122800,6.127,6.127,6.127,6.127
USDNOK,20100914,122900,6.127,6.128,6.127,6.128
USDNOK,20100914,123000,6.128,6.129,6.128,6.128
USDNOK,20100914,123100,6.129,6.129,6.128,6.128
USDNOK,20100914,123200,6.128,6.128,6.128,6.128
USDNOK,20100914,123300,6.127,6.129,6.127,6.129
USDNOK,20100914,123400,6.128,6.128,6.127,6.127
USDNOK,20100914,123500,6.127,6.128,6.127,6.128
USDNOK,20100914,123600,6.129,6.129,6.128,6.129
USDNOK,20100914,123700,6.130,6.130,6.130,6.130
USDNOK,20100914,123800,6.130,6.131,6.130,6.131
USDNOK,20100914,123900,6.130,6.131,6.130,6.131
USDNOK,20100914,124000,6.132,6.132,6.132,6.132
USDNOK,20100914,124100,6.132,6.133,6.132,6.133
USDNOK,20100914,124200,6.132,6.133,6.132,6.132
USDNOK,20100914,124300,6.133,6.133,6.132,6.132
USDNOK,20100914,124400,6.131,6.132,6.131,6.132
USDNOK,20100914,124500,6.133,6.133,6.132,6.133
USDNOK,20100914,124600,6.133,6.133,6.132,6.132
USDNOK,20100914,124700,6.132,6.132,6.132,6.132
USDNOK,20100914,124800,6.133,6.133,6.132,6.132
USDNOK,20100914,124900,6.132,6.132,6.132,6.132
USDNOK,20100914,125000,6.133,6.133,6.132,6.132
USDNOK,20100914,125100,6.133,6.133,6.133,6.133
USDNOK,20100914,125200,6.134,6.135,6.134,6.134
USDNOK,20100914,125300,6.133,6.133,6.132,6.132
USDNOK,20100914,125400,6.133,6.133,6.132,6.132
USDNOK,20100914,125500,6.133,6.133,6.132,6.132
USDNOK,20100914,125600,6.131,6.131,6.130,6.131
USDNOK,20100914,125700,6.130,6.130,6.129,6.129
USDNOK,20100914,125800,6.129,6.129,6.129,6.129
USDNOK,20100914,125900,6.128,6.128,6.125,6.126
USDNOK,20100914,130000,6.127,6.127,6.127,6.127
USDNOK,20100914,130100,6.128,6.128,6.127,6.128
USDNOK,20100914,130200,6.129,6.129,6.128,6.128
USDNOK,20100914,130300,6.128,6.128,6.128,6.128
USDNOK,20100914,130400,6.128,6.129,6.128,6.129
USDNOK,20100914,130500,6.128,6.128,6.128,6.128
USDNOK,20100914,130600,6.127,6.128,6.126,6.126
USDNOK,20100914,130700,6.127,6.128,6.125,6.125
USDNOK,20100914,130800,6.124,6.125,6.124,6.125
USDNOK,20100914,130900,6.126,6.126,6.125,6.125
USDNOK,20100914,131000,6.124,6.125,6.124,6.125
USDNOK,20100914,131100,6.124,6.124,6.124,6.124
USDNOK,20100914,131200,6.124,6.125,6.124,6.125
USDNOK,20100914,131300,6.125,6.125,6.125,6.125
USDNOK,20100914,131400,6.126,6.126,6.126,6.126
USDNOK,20100914,131500,6.127,6.127,6.126,6.126
USDNOK,20100914,131600,6.126,6.126,6.126,6.126
USDNOK,20100914,131700,6.126,6.126,6.125,6.126
USDNOK,20100914,131800,6.125,6.126,6.125,6.126
USDNOK,20100914,131900,6.127,6.127,6.127,6.127
USDNOK,20100914,132000,6.127,6.127,6.127,6.127
USDNOK,20100914,132100,6.127,6.127,6.126,6.126
USDNOK,20100914,132200,6.127,6.128,6.126,6.127
USDNOK,20100914,132300,6.128,6.128,6.127,6.128
USDNOK,20100914,132400,6.129,6.129,6.128,6.129
USDNOK,20100914,132500,6.128,6.129,6.128,6.128
USDNOK,20100914,132600,6.127,6.127,6.127,6.127
USDNOK,20100914,132700,6.127,6.127,6.127,6.127
USDNOK,20100914,132800,6.128,6.128,6.128,6.128
USDNOK,20100914,132900,6.127,6.128,6.126,6.128
USDNOK,20100914,133000,6.129,6.131,6.129,6.131
USDNOK,20100914,133100,6.130,6.130,6.128,6.129
USDNOK,20100914,133200,6.130,6.130,6.129,6.129
USDNOK,20100914,133300,6.129,6.129,6.129,6.129
USDNOK,20100914,133400,6.130,6.130,6.130,6.130
USDNOK,20100914,133500,6.130,6.130,6.129,6.129
USDNOK,20100914,133600,6.130,6.130,6.130,6.130
USDNOK,20100914,133700,6.130,6.130,6.129,6.129
USDNOK,20100914,133800,6.130,6.130,6.129,6.129
USDNOK,20100914,133900,6.130,6.130,6.130,6.130
USDNOK,20100914,134000,6.130,6.131,6.130,6.131
USDNOK,20100914,134100,6.131,6.132,6.130,6.132
USDNOK,20100914,134200,6.131,6.132,6.130,6.131
USDNOK,20100914,134300,6.131,6.131,6.131,6.131
USDNOK,20100914,134400,6.131,6.131,6.131,6.131
USDNOK,20100914,134500,6.131,6.131,6.130,6.130
USDNOK,20100914,134600,6.129,6.129,6.128,6.128
USDNOK,20100914,134700,6.128,6.128,6.128,6.128
USDNOK,20100914,134800,6.128,6.128,6.128,6.128
USDNOK,20100914,134900,6.129,6.130,6.128,6.129
USDNOK,20100914,135000,6.128,6.128,6.127,6.128
USDNOK,20100914,135100,6.127,6.128,6.127,6.128
USDNOK,20100914,135200,6.127,6.128,6.127,6.128
USDNOK,20100914,135300,6.128,6.128,6.128,6.128
USDNOK,20100914,135400,6.127,6.128,6.126,6.126
USDNOK,20100914,135500,6.127,6.127,6.126,6.126
USDNOK,20100914,135600,6.125,6.125,6.124,6.124
USDNOK,20100914,135700,6.125,6.126,6.125,6.125
USDNOK,20100914,135800,6.124,6.124,6.124,6.124
USDNOK,20100914,135900,6.125,6.125,6.124,6.125
USDNOK,20100914,140000,6.124,6.125,6.124,6.125
USDNOK,20100914,140100,6.125,6.125,6.125,6.125
USDNOK,20100914,140200,6.125,6.125,6.124,6.125
USDNOK,20100914,140300,6.124,6.124,6.123,6.123
USDNOK,20100914,140400,6.123,6.123,6.123,6.123
USDNOK,20100914,140500,6.124,6.124,6.123,6.123
USDNOK,20100914,140600,6.123,6.123,6.123,6.123
USDNOK,20100914,140700,6.122,6.123,6.122,6.123
USDNOK,20100914,140800,6.123,6.123,6.123,6.123
USDNOK,20100914,140900,6.122,6.124,6.122,6.124
USDNOK,20100914,141000,6.124,6.124,6.124,6.124
USDNOK,20100914,141100,6.125,6.125,6.124,6.124
USDNOK,20100914,141200,6.125,6.128,6.124,6.127
USDNOK,20100914,141300,6.127,6.127,6.127,6.127
USDNOK,20100914,141400,6.128,6.128,6.125,6.126
USDNOK,20100914,141500,6.127,6.127,6.123,6.123
USDNOK,20100914,141600,6.126,6.127,6.124,6.126
USDNOK,20100914,141700,6.127,6.128,6.126,6.126
USDNOK,20100914,141800,6.126,6.127,6.126,6.127
USDNOK,20100914,141900,6.126,6.126,6.125,6.125
USDNOK,20100914,142000,6.125,6.125,6.125,6.125
USDNOK,20100914,142100,6.126,6.126,6.125,6.126
USDNOK,20100914,142200,6.126,6.126,6.126,6.126
USDNOK,20100914,142300,6.126,6.126,6.126,6.126
USDNOK,20100914,142400,6.125,6.125,6.125,6.125
USDNOK,20100914,142500,6.125,6.126,6.125,6.126
USDNOK,20100914,142600,6.125,6.126,6.125,6.126
USDNOK,20100914,142700,6.126,6.126,6.125,6.125
USDNOK,20100914,142800,6.124,6.125,6.124,6.124
USDNOK,20100914,142900,6.123,6.125,6.123,6.124
USDNOK,20100914,143000,6.123,6.125,6.123,6.125
USDNOK,20100914,143100,6.124,6.124,6.122,6.123
USDNOK,20100914,143200,6.122,6.124,6.120,6.122
USDNOK,20100914,143300,6.121,6.124,6.121,6.122
USDNOK,20100914,143400,6.123,6.123,6.119,6.119
USDNOK,20100914,143500,6.118,6.119,6.117,6.119
USDNOK,20100914,143600,6.118,6.119,6.118,6.119
USDNOK,20100914,143700,6.120,6.121,6.118,6.120
USDNOK,20100914,143800,6.121,6.121,6.120,6.121
USDNOK,20100914,143900,6.122,6.122,6.119,6.120
USDNOK,20100914,144000,6.121,6.121,6.120,6.121
USDNOK,20100914,144100,6.121,6.121,6.121,6.121
USDNOK,20100914,144200,6.120,6.121,6.120,6.121
USDNOK,20100914,144300,6.122,6.122,6.120,6.120
USDNOK,20100914,144400,6.121,6.121,6.121,6.121
USDNOK,20100914,144500,6.121,6.123,6.121,6.122
USDNOK,20100914,144600,6.123,6.123,6.122,6.122
USDNOK,20100914,144700,6.122,6.123,6.122,6.122
USDNOK,20100914,144800,6.123,6.125,6.123,6.124
USDNOK,20100914,144900,6.123,6.123,6.121,6.122
USDNOK,20100914,145000,6.123,6.123,6.122,6.122
USDNOK,20100914,145100,6.122,6.122,6.122,6.122
USDNOK,20100914,145200,6.121,6.122,6.121,6.121
USDNOK,20100914,145300,6.122,6.123,6.122,6.123
USDNOK,20100914,145400,6.122,6.122,6.120,6.120
USDNOK,20100914,145500,6.121,6.121,6.121,6.121
USDNOK,20100914,145600,6.121,6.121,6.119,6.120
USDNOK,20100914,145700,6.121,6.122,6.121,6.121
USDNOK,20100914,145800,6.120,6.122,6.120,6.122
USDNOK,20100914,150000,6.122,6.125,6.122,6.125
USDNOK,20100914,150100,6.124,6.125,6.124,6.124
USDNOK,20100914,150200,6.125,6.126,6.124,6.124
USDNOK,20100914,150300,6.123,6.126,6.123,6.126
USDNOK,20100914,150400,6.125,6.125,6.125,6.125
USDNOK,20100914,150500,6.125,6.127,6.125,6.126
USDNOK,20100914,150600,6.127,6.128,6.127,6.128
USDNOK,20100914,150700,6.127,6.127,6.124,6.125
USDNOK,20100914,150800,6.124,6.124,6.123,6.123
USDNOK,20100914,150900,6.124,6.124,6.123,6.124
USDNOK,20100914,151000,6.123,6.124,6.123,6.124
USDNOK,20100914,151100,6.125,6.126,6.125,6.126
USDNOK,20100914,151200,6.127,6.128,6.127,6.127
USDNOK,20100914,151300,6.127,6.127,6.127,6.127
USDNOK,20100914,151400,6.126,6.126,6.126,6.126
USDNOK,20100914,151500,6.125,6.125,6.123,6.123
USDNOK,20100914,151600,6.122,6.122,6.121,6.122
USDNOK,20100914,151700,6.121,6.121,6.119,6.120
USDNOK,20100914,151800,6.121,6.121,6.120,6.120
USDNOK,20100914,151900,6.121,6.122,6.121,6.122
USDNOK,20100914,152000,6.121,6.122,6.121,6.122
USDNOK,20100914,152100,6.121,6.121,6.120,6.120
USDNOK,20100914,152200,6.119,6.120,6.118,6.118
USDNOK,20100914,152300,6.117,6.118,6.117,6.117
USDNOK,20100914,152400,6.118,6.118,6.117,6.118
USDNOK,20100914,152500,6.119,6.120,6.118,6.118
USDNOK,20100914,152600,6.119,6.119,6.118,6.118
USDNOK,20100914,152700,6.119,6.119,6.119,6.119
USDNOK,20100914,152800,6.118,6.118,6.118,6.118
USDNOK,20100914,152900,6.118,6.118,6.118,6.118
USDNOK,20100914,153000,6.117,6.117,6.116,6.117
USDNOK,20100914,153100,6.116,6.116,6.115,6.115
USDNOK,20100914,153200,6.114,6.114,6.111,6.111
USDNOK,20100914,153300,6.110,6.111,6.108,6.108
USDNOK,20100914,153400,6.109,6.109,6.109,6.109
USDNOK,20100914,153500,6.109,6.110,6.109,6.110
USDNOK,20100914,153600,6.109,6.110,6.109,6.110
USDNOK,20100914,153700,6.111,6.111,6.110,6.111
USDNOK,20100914,153800,6.110,6.111,6.110,6.111
USDNOK,20100914,153900,6.111,6.111,6.110,6.111
USDNOK,20100914,154000,6.110,6.111,6.110,6.111
USDNOK,20100914,154100,6.110,6.111,6.110,6.110
USDNOK,20100914,154200,6.109,6.111,6.109,6.111
USDNOK,20100914,154300,6.110,6.111,6.108,6.110
USDNOK,20100914,154400,6.109,6.110,6.109,6.109
USDNOK,20100914,154500,6.110,6.111,6.110,6.111
USDNOK,20100914,154600,6.110,6.111,6.109,6.109
USDNOK,20100914,154700,6.108,6.108,6.107,6.107
USDNOK,20100914,154800,6.106,6.106,6.105,6.105
USDNOK,20100914,154900,6.104,6.104,6.102,6.103
USDNOK,20100914,155000,6.102,6.103,6.102,6.103
USDNOK,20100914,155100,6.103,6.103,6.101,6.101
USDNOK,20100914,155200,6.099,6.100,6.096,6.097
USDNOK,20100914,155300,6.098,6.099,6.098,6.098
USDNOK,20100914,155400,6.099,6.100,6.098,6.100
USDNOK,20100914,155500,6.099,6.101,6.099,6.101
USDNOK,20100914,155600,6.100,6.100,6.098,6.098
USDNOK,20100914,155700,6.097,6.099,6.097,6.098
USDNOK,20100914,155800,6.099,6.101,6.099,6.101
USDNOK,20100914,155900,6.100,6.100,6.098,6.099
USDNOK,20100914,160000,6.100,6.100,6.097,6.097
USDNOK,20100914,160100,6.096,6.099,6.095,6.098
USDNOK,20100914,160200,6.099,6.101,6.098,6.101
USDNOK,20100914,160300,6.102,6.103,6.102,6.102
USDNOK,20100914,160400,6.103,6.104,6.102,6.102
USDNOK,20100914,160500,6.101,6.101,6.099,6.100
USDNOK,20100914,160600,6.099,6.101,6.099,6.100
USDNOK,20100914,160700,6.099,6.100,6.099,6.100
USDNOK,20100914,160800,6.101,6.101,6.100,6.100
USDNOK,20100914,160900,6.099,6.099,6.096,6.097
USDNOK,20100914,161000,6.098,6.098,6.097,6.098
USDNOK,20100914,161100,6.097,6.097,6.093,6.093
USDNOK,20100914,161200,6.092,6.095,6.092,6.095
USDNOK,20100914,161300,6.094,6.095,6.092,6.092
USDNOK,20100914,161400,6.091,6.094,6.091,6.093
USDNOK,20100914,161500,6.092,6.095,6.092,6.094
USDNOK,20100914,161600,6.095,6.095,6.093,6.094
USDNOK,20100914,161700,6.095,6.095,6.095,6.095
USDNOK,20100914,161800,6.095,6.096,6.095,6.096
USDNOK,20100914,161900,6.095,6.096,6.095,6.095
USDNOK,20100914,162000,6.096,6.096,6.092,6.092
USDNOK,20100914,162100,6.090,6.092,6.089,6.091
USDNOK,20100914,162200,6.090,6.091,6.090,6.090
USDNOK,20100914,162300,6.088,6.089,6.086,6.087
USDNOK,20100914,162400,6.086,6.086,6.082,6.082
USDNOK,20100914,162500,6.078,6.080,6.076,6.079
USDNOK,20100914,162600,6.078,6.078,6.071,6.072
USDNOK,20100914,162700,6.073,6.073,6.072,6.072
USDNOK,20100914,162800,6.073,6.073,6.070,6.071
USDNOK,20100914,162900,6.073,6.074,6.072,6.074
USDNOK,20100914,163000,6.073,6.074,6.068,6.068
USDNOK,20100914,163100,6.069,6.069,6.067,6.067
USDNOK,20100914,163200,6.068,6.070,6.068,6.068
USDNOK,20100914,163300,6.069,6.069,6.062,6.062
USDNOK,20100914,163400,6.064,6.066,6.064,6.066
USDNOK,20100914,163500,6.065,6.066,6.063,6.063
USDNOK,20100914,163600,6.064,6.065,6.062,6.062
USDNOK,20100914,163700,6.061,6.063,6.060,6.063
USDNOK,20100914,163800,6.064,6.064,6.063,6.064
USDNOK,20100914,163900,6.063,6.065,6.062,6.064
USDNOK,20100914,164000,6.065,6.067,6.065,6.067
USDNOK,20100914,164100,6.068,6.068,6.067,6.067
USDNOK,20100914,164200,6.068,6.069,6.067,6.069
USDNOK,20100914,164300,6.068,6.069,6.068,6.068
USDNOK,20100914,164400,6.067,6.067,6.061,6.061
USDNOK,20100914,164500,6.062,6.063,6.062,6.063
USDNOK,20100914,164600,6.064,6.064,6.061,6.061
USDNOK,20100914,164700,6.060,6.060,6.055,6.055
USDNOK,20100914,164800,6.054,6.054,6.052,6.054
USDNOK,20100914,164900,6.055,6.056,6.053,6.053
USDNOK,20100914,165000,6.052,6.054,6.051,6.051
USDNOK,20100914,165100,6.052,6.054,6.052,6.053
USDNOK,20100914,165200,6.054,6.054,6.051,6.051
USDNOK,20100914,165300,6.052,6.053,6.052,6.053
USDNOK,20100914,165400,6.054,6.054,6.052,6.052
USDNOK,20100914,165500,6.051,6.054,6.051,6.054
USDNOK,20100914,165600,6.055,6.056,6.050,6.050
USDNOK,20100914,165700,6.051,6.052,6.050,6.050
USDNOK,20100914,165800,6.049,6.050,6.049,6.049
USDNOK,20100914,165900,6.050,6.050,6.048,6.048
USDNOK,20100914,170000,6.049,6.050,6.047,6.048
USDNOK,20100914,170100,6.049,6.049,6.045,6.046
USDNOK,20100914,170200,6.045,6.046,6.042,6.042
USDNOK,20100914,170300,6.041,6.043,6.040,6.043
USDNOK,20100914,170400,6.042,6.042,6.039,6.040
USDNOK,20100914,170500,6.041,6.042,6.041,6.042
USDNOK,20100914,170600,6.041,6.044,6.041,6.044
USDNOK,20100914,170700,6.043,6.046,6.043,6.046
USDNOK,20100914,170800,6.045,6.046,6.045,6.045
USDNOK,20100914,170900,6.044,6.044,6.042,6.043
USDNOK,20100914,171000,6.042,6.044,6.042,6.042
USDNOK,20100914,171100,6.043,6.044,6.043,6.043
USDNOK,20100914,171200,6.043,6.044,6.043,6.044
USDNOK,20100914,171300,6.043,6.044,6.043,6.043
USDNOK,20100914,171400,6.042,6.043,6.042,6.042
USDNOK,20100914,171500,6.041,6.042,6.039,6.039
USDNOK,20100914,171600,6.038,6.044,6.038,6.043
USDNOK,20100914,171700,6.044,6.044,6.042,6.043
USDNOK,20100914,171800,6.042,6.042,6.042,6.042
USDNOK,20100914,171900,6.042,6.043,6.042,6.043
USDNOK,20100914,172000,6.044,6.046,6.043,6.046
USDNOK,20100914,172100,6.047,6.049,6.047,6.049
USDNOK,20100914,172200,6.048,6.051,6.048,6.049
USDNOK,20100914,172300,6.048,6.050,6.047,6.050
USDNOK,20100914,172400,6.049,6.050,6.048,6.049
USDNOK,20100914,172500,6.050,6.050,6.049,6.050
USDNOK,20100914,172600,6.049,6.049,6.045,6.045
USDNOK,20100914,172700,6.046,6.046,6.045,6.045
USDNOK,20100914,172800,6.044,6.047,6.044,6.046
USDNOK,20100914,172900,6.045,6.045,6.044,6.045
USDNOK,20100914,173000,6.044,6.046,6.044,6.046
USDNOK,20100914,173100,6.047,6.047,6.044,6.044
USDNOK,20100914,173200,6.045,6.046,6.042,6.043
USDNOK,20100914,173300,6.044,6.044,6.043,6.043
USDNOK,20100914,173400,6.042,6.043,6.042,6.042
USDNOK,20100914,173500,6.043,6.045,6.042,6.045
USDNOK,20100914,173600,6.044,6.046,6.044,6.046
USDNOK,20100914,173700,6.045,6.046,6.045,6.046
USDNOK,20100914,173800,6.045,6.045,6.044,6.045
USDNOK,20100914,173900,6.044,6.044,6.043,6.043
USDNOK,20100914,174000,6.042,6.043,6.042,6.042
USDNOK,20100914,174100,6.041,6.041,6.040,6.040
USDNOK,20100914,174200,6.039,6.039,6.036,6.036
USDNOK,20100914,174300,6.035,6.038,6.035,6.036
USDNOK,20100914,174400,6.037,6.041,6.037,6.040
USDNOK,20100914,174500,6.041,6.041,6.041,6.041
USDNOK,20100914,174600,6.040,6.040,6.036,6.037
USDNOK,20100914,174700,6.038,6.038,6.036,6.037
USDNOK,20100914,174800,6.038,6.038,6.035,6.035
USDNOK,20100914,174900,6.034,6.034,6.033,6.034
USDNOK,20100914,175000,6.035,6.035,6.035,6.035
USDNOK,20100914,175100,6.034,6.035,6.034,6.035
USDNOK,20100914,175200,6.036,6.036,6.036,6.036
USDNOK,20100914,175300,6.036,6.037,6.036,6.037
USDNOK,20100914,175400,6.036,6.037,6.036,6.036
USDNOK,20100914,175500,6.035,6.035,6.032,6.033
USDNOK,20100914,175600,6.034,6.034,6.034,6.034
USDNOK,20100914,175700,6.033,6.033,6.029,6.029
USDNOK,20100914,175800,6.030,6.031,6.022,6.024
USDNOK,20100914,175900,6.025,6.025,6.020,6.020
USDNOK,20100914,180000,6.021,6.023,6.021,6.022
USDNOK,20100914,180100,6.023,6.024,6.023,6.024
USDNOK,20100914,180200,6.023,6.024,6.023,6.024
USDNOK,20100914,180300,6.025,6.025,6.025,6.025
USDNOK,20100914,180400,6.025,6.027,6.025,6.027
USDNOK,20100914,180500,6.028,6.028,6.026,6.027
USDNOK,20100914,180600,6.027,6.027,6.027,6.027
USDNOK,20100914,180700,6.026,6.026,6.024,6.024
USDNOK,20100914,180800,6.023,6.024,6.022,6.022
USDNOK,20100914,180900,6.023,6.023,6.022,6.022
USDNOK,20100914,181000,6.023,6.024,6.022,6.024
USDNOK,20100914,181100,6.024,6.024,6.024,6.024
USDNOK,20100914,181200,6.023,6.023,6.023,6.023
USDNOK,20100914,181300,6.024,6.024,6.023,6.023
USDNOK,20100914,181400,6.023,6.023,6.022,6.022
USDNOK,20100914,181500,6.023,6.024,6.023,6.024
USDNOK,20100914,181600,6.024,6.025,6.024,6.025
USDNOK,20100914,181700,6.025,6.025,6.025,6.025
USDNOK,20100914,181800,6.024,6.025,6.024,6.025
USDNOK,20100914,181900,6.024,6.024,6.023,6.024
USDNOK,20100914,182000,6.025,6.026,6.025,6.026
USDNOK,20100914,182100,6.025,6.026,6.024,6.024
USDNOK,20100914,182200,6.023,6.023,6.022,6.023
USDNOK,20100914,182300,6.022,6.022,6.021,6.021
USDNOK,20100914,182400,6.021,6.023,6.021,6.022
USDNOK,20100914,182500,6.021,6.021,6.021,6.021
USDNOK,20100914,182600,6.021,6.021,6.020,6.020
USDNOK,20100914,182700,6.021,6.023,6.021,6.023
USDNOK,20100914,182800,6.022,6.023,6.022,6.022
USDNOK,20100914,182900,6.023,6.023,6.023,6.023
USDNOK,20100914,183000,6.023,6.023,6.022,6.022
USDNOK,20100914,183100,6.022,6.023,6.022,6.023
USDNOK,20100914,183200,6.024,6.025,6.024,6.024
USDNOK,20100914,183300,6.023,6.023,6.023,6.023
USDNOK,20100914,183400,6.024,6.024,6.023,6.023
USDNOK,20100914,183500,6.022,6.022,6.021,6.021
USDNOK,20100914,183600,6.022,6.023,6.022,6.022
USDNOK,20100914,183700,6.023,6.023,6.022,6.022
USDNOK,20100914,183800,6.021,6.021,6.019,6.020
USDNOK,20100914,183900,6.021,6.021,6.019,6.020
USDNOK,20100914,184000,6.019,6.019,6.017,6.017
USDNOK,20100914,184100,6.018,6.020,6.018,6.020
USDNOK,20100914,184200,6.019,6.020,6.019,6.020
USDNOK,20100914,184300,6.019,6.020,6.019,6.019
USDNOK,20100914,184400,6.018,6.018,6.018,6.018
USDNOK,20100914,184500,6.018,6.018,6.016,6.016
USDNOK,20100914,184600,6.015,6.017,6.015,6.017
USDNOK,20100914,184700,6.016,6.017,6.016,6.017
USDNOK,20100914,184800,6.017,6.018,6.017,6.018
USDNOK,20100914,184900,6.019,6.021,6.019,6.021
USDNOK,20100914,185000,6.022,6.022,6.021,6.021
USDNOK,20100914,185100,6.022,6.023,6.022,6.022
USDNOK,20100914,185200,6.023,6.024,6.023,6.024
USDNOK,20100914,185300,6.023,6.024,6.022,6.022
USDNOK,20100914,185400,6.023,6.023,6.023,6.023
USDNOK,20100914,185500,6.024,6.024,6.024,6.024
USDNOK,20100914,185600,6.025,6.025,6.024,6.024
USDNOK,20100914,185700,6.025,6.025,6.025,6.025
USDNOK,20100914,185800,6.025,6.025,6.024,6.024
USDNOK,20100914,185900,6.025,6.025,6.024,6.024
USDNOK,20100914,190000,6.025,6.027,6.025,6.027
USDNOK,20100914,190100,6.025,6.025,6.023,6.023
USDNOK,20100914,190200,6.022,6.023,6.021,6.021
USDNOK,20100914,190300,6.022,6.022,6.022,6.022
USDNOK,20100914,190400,6.021,6.021,6.020,6.021
USDNOK,20100914,190500,6.020,6.020,6.020,6.020
USDNOK,20100914,190600,6.020,6.020,6.020,6.020
USDNOK,20100914,190700,6.020,6.021,6.020,6.021
USDNOK,20100914,190800,6.020,6.020,6.020,6.020
USDNOK,20100914,190900,6.019,6.019,6.019,6.019
USDNOK,20100914,191000,6.019,6.021,6.019,6.021
USDNOK,20100914,191100,6.022,6.022,6.021,6.022
USDNOK,20100914,191200,6.023,6.023,6.022,6.023
USDNOK,20100914,191300,6.022,6.023,6.022,6.022
USDNOK,20100914,191400,6.022,6.022,6.021,6.021
USDNOK,20100914,191500,6.020,6.022,6.020,6.022
USDNOK,20100914,191600,6.022,6.022,6.022,6.022
USDNOK,20100914,191700,6.023,6.024,6.022,6.024
USDNOK,20100914,191800,6.025,6.025,6.024,6.024
USDNOK,20100914,191900,6.024,6.025,6.024,6.024
USDNOK,20100914,192000,6.025,6.025,6.022,6.022
USDNOK,20100914,192100,6.021,6.022,6.021,6.022
USDNOK,20100914,192200,6.023,6.023,6.022,6.023
USDNOK,20100914,192300,6.022,6.022,6.022,6.022
USDNOK,20100914,192400,6.023,6.023,6.021,6.021
USDNOK,20100914,192500,6.020,6.021,6.020,6.021
USDNOK,20100914,192600,6.022,6.022,6.022,6.022
USDNOK,20100914,192700,6.022,6.025,6.022,6.024
USDNOK,20100914,192800,6.023,6.023,6.023,6.023
USDNOK,20100914,192900,6.023,6.023,6.023,6.023
USDNOK,20100914,193000,6.022,6.022,6.021,6.021
USDNOK,20100914,193100,6.021,6.022,6.021,6.021
USDNOK,20100914,193200,6.020,6.020,6.020,6.020
USDNOK,20100914,193300,6.019,6.019,6.018,6.018
USDNOK,20100914,193400,6.019,6.020,6.019,6.020
USDNOK,20100914,193500,6.019,6.020,6.019,6.019
USDNOK,20100914,193600,6.019,6.019,6.019,6.019
USDNOK,20100914,193700,6.020,6.020,6.020,6.020
USDNOK,20100914,193800,6.020,6.020,6.019,6.019
USDNOK,20100914,193900,6.019,6.019,6.019,6.019
USDNOK,20100914,194000,6.020,6.021,6.020,6.021
USDNOK,20100914,194100,6.022,6.022,6.022,6.022
USDNOK,20100914,194200,6.022,6.022,6.022,6.022
USDNOK,20100914,194300,6.022,6.022,6.022,6.022
USDNOK,20100914,194400,6.022,6.022,6.021,6.021
USDNOK,20100914,194500,6.022,6.022,6.021,6.021
USDNOK,20100914,194600,6.020,6.021,6.020,6.020
USDNOK,20100914,194700,6.020,6.020,6.020,6.020
USDNOK,20100914,194800,6.019,6.019,6.019,6.019
USDNOK,20100914,194900,6.018,6.020,6.018,6.020
USDNOK,20100914,195000,6.021,6.021,6.020,6.021
USDNOK,20100914,195100,6.022,6.022,6.022,6.022
USDNOK,20100914,195200,6.022,6.023,6.022,6.022
USDNOK,20100914,195300,6.022,6.022,6.022,6.022
USDNOK,20100914,195400,6.023,6.023,6.022,6.022
USDNOK,20100914,195500,6.023,6.023,6.023,6.023
USDNOK,20100914,195600,6.023,6.023,6.023,6.023
USDNOK,20100914,195700,6.023,6.023,6.023,6.023
USDNOK,20100914,195800,6.023,6.023,6.023,6.023
USDNOK,20100914,195900,6.023,6.023,6.022,6.022
USDNOK,20100914,200000,6.022,6.022,6.022,6.022
USDNOK,20100914,200100,6.022,6.022,6.022,6.022
USDNOK,20100914,200200,6.023,6.023,6.022,6.022
USDNOK,20100914,200300,6.021,6.022,6.021,6.021
USDNOK,20100914,200400,6.022,6.023,6.022,6.022
USDNOK,20100914,200500,6.023,6.023,6.022,6.023
USDNOK,20100914,200600,6.023,6.023,6.023,6.023
USDNOK,20100914,200700,6.022,6.023,6.022,6.023
USDNOK,20100914,200800,6.023,6.023,6.022,6.022
USDNOK,20100914,200900,6.021,6.022,6.021,6.022
USDNOK,20100914,201000,6.022,6.023,6.022,6.022
USDNOK,20100914,201100,6.023,6.023,6.020,6.020
USDNOK,20100914,201200,6.021,6.021,6.020,6.020
USDNOK,20100914,201300,6.021,6.022,6.021,6.022
USDNOK,20100914,201400,6.021,6.021,6.020,6.020
USDNOK,20100914,201500,6.021,6.021,6.021,6.021
USDNOK,20100914,201600,6.021,6.023,6.021,6.023
USDNOK,20100914,201700,6.024,6.024,6.023,6.024
USDNOK,20100914,201800,6.023,6.024,6.023,6.023
USDNOK,20100914,201900,6.023,6.024,6.023,6.024
USDNOK,20100914,202000,6.024,6.024,6.024,6.024
USDNOK,20100914,202100,6.024,6.025,6.024,6.025
USDNOK,20100914,202200,6.025,6.026,6.025,6.026
USDNOK,20100914,202300,6.025,6.025,6.024,6.024
USDNOK,20100914,202400,6.025,6.025,6.024,6.025
USDNOK,20100914,202500,6.024,6.025,6.023,6.024
USDNOK,20100914,202600,6.024,6.024,6.024,6.024
USDNOK,20100914,202700,6.024,6.024,6.024,6.024
USDNOK,20100914,202800,6.024,6.024,6.024,6.024
USDNOK,20100914,202900,6.024,6.024,6.024,6.024
USDNOK,20100914,203000,6.023,6.024,6.022,6.024
USDNOK,20100914,203100,6.025,6.028,6.025,6.027
USDNOK,20100914,203200,6.028,6.029,6.028,6.029
USDNOK,20100914,203300,6.028,6.029,6.028,6.029
USDNOK,20100914,203400,6.030,6.030,6.030,6.030
USDNOK,20100914,203500,6.029,6.030,6.029,6.030
USDNOK,20100914,203600,6.032,6.032,6.029,6.029
USDNOK,20100914,203700,6.029,6.029,6.029,6.029
USDNOK,20100914,203800,6.029,6.029,6.028,6.028
USDNOK,20100914,203900,6.029,6.029,6.027,6.028
USDNOK,20100914,204000,6.027,6.029,6.027,6.029
USDNOK,20100914,204100,6.028,6.028,6.027,6.028
USDNOK,20100914,204200,6.027,6.028,6.027,6.028
USDNOK,20100914,204300,6.029,6.030,6.027,6.030
USDNOK,20100914,204400,6.031,6.032,6.030,6.030
USDNOK,20100914,204500,6.031,6.031,6.029,6.029
USDNOK,20100914,204600,6.029,6.029,6.029,6.029
USDNOK,20100914,204700,6.029,6.029,6.028,6.029
USDNOK,20100914,204800,6.029,6.029,6.029,6.029
USDNOK,20100914,204900,6.030,6.030,6.029,6.029
USDNOK,20100914,205000,6.028,6.028,6.028,6.028
USDNOK,20100914,205100,6.028,6.028,6.026,6.026
USDNOK,20100914,205200,6.025,6.025,6.024,6.025
USDNOK,20100914,205300,6.026,6.026,6.026,6.026
USDNOK,20100914,205400,6.025,6.026,6.025,6.025
USDNOK,20100914,205500,6.024,6.028,6.024,6.028
USDNOK,20100914,205600,6.029,6.029,6.029,6.029
USDNOK,20100914,205700,6.029,6.029,6.029,6.029
USDNOK,20100914,205800,6.029,6.029,6.029,6.029
USDNOK,20100914,205900,6.029,6.029,6.029,6.029
USDNOK,20100914,210000,6.029,6.029,6.028,6.029
USDNOK,20100914,210100,6.028,6.029,6.028,6.029
USDNOK,20100914,210200,6.028,6.028,6.028,6.028
USDNOK,20100914,210300,6.029,6.029,6.029,6.029
USDNOK,20100914,210400,6.029,6.029,6.029,6.029
USDNOK,20100914,210500,6.028,6.029,6.028,6.029
USDNOK,20100914,210600,6.030,6.030,6.030,6.030
USDNOK,20100914,210700,6.030,6.030,6.029,6.029
USDNOK,20100914,210800,6.030,6.030,6.030,6.030
USDNOK,20100914,210900,6.030,6.030,6.030,6.030
USDNOK,20100914,211000,6.030,6.030,6.030,6.030
USDNOK,20100914,211100,6.030,6.031,6.030,6.031
USDNOK,20100914,211200,6.031,6.031,6.030,6.030
USDNOK,20100914,211300,6.030,6.032,6.030,6.032
USDNOK,20100914,211400,6.033,6.033,6.033,6.033
USDNOK,20100914,211500,6.033,6.033,6.033,6.033
USDNOK,20100914,211600,6.033,6.034,6.033,6.034
USDNOK,20100914,211700,6.033,6.033,6.033,6.033
USDNOK,20100914,211800,6.033,6.034,6.033,6.034
USDNOK,20100914,211900,6.033,6.034,6.033,6.034
USDNOK,20100914,212000,6.033,6.034,6.033,6.033
USDNOK,20100914,212100,6.033,6.033,6.033,6.033
USDNOK,20100914,212200,6.033,6.033,6.032,6.033
USDNOK,20100914,212300,6.032,6.033,6.032,6.033
USDNOK,20100914,212400,6.032,6.032,6.032,6.032
USDNOK,20100914,212500,6.032,6.032,6.032,6.032
USDNOK,20100914,212600,6.031,6.032,6.027,6.027
USDNOK,20100914,212700,6.028,6.031,6.028,6.031
USDNOK,20100914,212800,6.030,6.030,6.027,6.027
USDNOK,20100914,212900,6.026,6.026,6.026,6.026
USDNOK,20100914,213000,6.027,6.028,6.026,6.026
USDNOK,20100914,213100,6.027,6.027,6.026,6.027
USDNOK,20100914,213200,6.028,6.028,6.027,6.027
USDNOK,20100914,213300,6.027,6.027,6.027,6.027
USDNOK,20100914,213400,6.027,6.027,6.026,6.026
USDNOK,20100914,213500,6.026,6.026,6.026,6.026
USDNOK,20100914,213600,6.025,6.026,6.025,6.026
USDNOK,20100914,213700,6.026,6.026,6.026,6.026
USDNOK,20100914,213800,6.026,6.030,6.026,6.030
USDNOK,20100914,213900,6.029,6.030,6.029,6.030
USDNOK,20100914,214000,6.029,6.029,6.029,6.029
USDNOK,20100914,214100,6.030,6.030,6.029,6.029
USDNOK,20100914,214200,6.030,6.031,6.028,6.031
USDNOK,20100914,214300,6.032,6.033,6.030,6.030
USDNOK,20100914,214400,6.029,6.030,6.029,6.030
USDNOK,20100914,214500,6.029,6.034,6.029,6.034
USDNOK,20100914,214600,6.033,6.034,6.032,6.034
USDNOK,20100914,214700,6.033,6.033,6.033,6.033
USDNOK,20100914,214800,6.033,6.034,6.033,6.034
USDNOK,20100914,214900,6.034,6.035,6.034,6.035
USDNOK,20100914,215000,6.034,6.034,6.034,6.034
USDNOK,20100914,215100,6.035,6.035,6.035,6.035
USDNOK,20100914,215200,6.034,6.035,6.034,6.035
USDNOK,20100914,215300,6.035,6.036,6.035,6.035
USDNOK,20100914,215400,6.035,6.035,6.035,6.035
USDNOK,20100914,215500,6.035,6.035,6.035,6.035
USDNOK,20100914,215600,6.035,6.035,6.035,6.035
USDNOK,20100914,215700,6.035,6.035,6.035,6.035
USDNOK,20100914,215800,6.035,6.035,6.035,6.035
USDNOK,20100914,215900,6.035,6.035,6.035,6.035
USDNOK,20100914,220000,6.034,6.037,6.034,6.037
USDNOK,20100914,220100,6.036,6.037,6.036,6.037
USDNOK,20100914,220200,6.036,6.037,6.036,6.037
USDNOK,20100914,220300,6.038,6.038,6.038,6.038
USDNOK,20100914,220400,6.039,6.039,6.039,6.039
USDNOK,20100914,220500,6.040,6.041,6.040,6.041
USDNOK,20100914,220600,6.040,6.041,6.040,6.040
USDNOK,20100914,220700,6.041,6.041,6.041,6.041
USDNOK,20100914,220800,6.041,6.041,6.041,6.041
USDNOK,20100914,220900,6.041,6.041,6.040,6.040
USDNOK,20100914,221000,6.040,6.040,6.040,6.040
USDNOK,20100914,221100,6.040,6.040,6.040,6.040
USDNOK,20100914,221200,6.041,6.042,6.041,6.042
USDNOK,20100914,221300,6.042,6.042,6.042,6.042
USDNOK,20100914,221400,6.041,6.042,6.041,6.042
USDNOK,20100914,221500,6.041,6.043,6.041,6.043
USDNOK,20100914,221600,6.042,6.043,6.042,6.042
USDNOK,20100914,221700,6.043,6.043,6.042,6.042
USDNOK,20100914,221800,6.043,6.045,6.042,6.044
USDNOK,20100914,221900,6.045,6.045,6.043,6.043
USDNOK,20100914,222000,6.043,6.044,6.043,6.044
USDNOK,20100914,222100,6.045,6.045,6.044,6.044
USDNOK,20100914,222200,6.043,6.043,6.043,6.043
USDNOK,20100914,222300,6.043,6.043,6.043,6.043
USDNOK,20100914,222400,6.043,6.044,6.043,6.044
USDNOK,20100914,222500,6.043,6.044,6.043,6.044
USDNOK,20100914,222600,6.043,6.043,6.043,6.043
USDNOK,20100914,222700,6.043,6.043,6.043,6.043
USDNOK,20100914,222800,6.042,6.042,6.042,6.042
USDNOK,20100914,222900,6.042,6.043,6.042,6.043
USDNOK,20100914,223000,6.042,6.043,6.042,6.043
USDNOK,20100914,223100,6.043,6.045,6.043,6.044
USDNOK,20100914,223200,6.045,6.045,6.044,6.044
USDNOK,20100914,223300,6.044,6.044,6.044,6.044
USDNOK,20100914,223400,6.044,6.044,6.044,6.044
USDNOK,20100914,223500,6.044,6.044,6.044,6.044
USDNOK,20100914,223600,6.044,6.044,6.044,6.044
USDNOK,20100914,223700,6.044,6.044,6.044,6.044
USDNOK,20100914,223800,6.044,6.044,6.044,6.044
USDNOK,20100914,223900,6.044,6.045,6.042,6.042
USDNOK,20100914,224000,6.043,6.043,6.043,6.043
USDNOK,20100914,224100,6.043,6.043,6.043,6.043
USDNOK,20100914,224200,6.043,6.043,6.042,6.043
USDNOK,20100914,224300,6.044,6.044,6.044,6.044
USDNOK,20100914,224400,6.045,6.045,6.044,6.044
USDNOK,20100914,224500,6.045,6.045,6.044,6.044
USDNOK,20100914,224600,6.044,6.044,6.044,6.044
USDNOK,20100914,224700,6.045,6.046,6.044,6.046
USDNOK,20100914,224800,6.046,6.046,6.046,6.046
USDNOK,20100914,224900,6.046,6.046,6.045,6.045
USDNOK,20100914,225000,6.046,6.046,6.046,6.046
USDNOK,20100914,225100,6.046,6.047,6.046,6.047
USDNOK,20100914,225200,6.048,6.048,6.046,6.046
USDNOK,20100914,225300,6.045,6.045,6.045,6.045
USDNOK,20100914,225400,6.045,6.045,6.045,6.045
USDNOK,20100914,225500,6.045,6.045,6.045,6.045
USDNOK,20100914,225600,6.045,6.046,6.045,6.045
USDNOK,20100914,225700,6.044,6.044,6.044,6.044
USDNOK,20100914,225800,6.044,6.045,6.044,6.044
USDNOK,20100914,225900,6.045,6.045,6.044,6.044
USDNOK,20100914,230000,6.045,6.045,6.044,6.045
USDNOK,20100914,230100,6.045,6.045,6.045,6.045
USDNOK,20100914,230200,6.045,6.045,6.045,6.045
USDNOK,20100914,230300,6.045,6.045,6.044,6.044
USDNOK,20100914,230400,6.044,6.044,6.044,6.044
USDNOK,20100914,230500,6.044,6.045,6.044,6.045
USDNOK,20100914,230600,6.045,6.045,6.045,6.045
USDNOK,20100914,230700,6.045,6.045,6.045,6.045
USDNOK,20100914,230800,6.045,6.045,6.045,6.045
USDNOK,20100914,230900,6.045,6.045,6.045,6.045
USDNOK,20100914,231000,6.045,6.045,6.045,6.045
USDNOK,20100914,231100,6.045,6.045,6.045,6.045
USDNOK,20100914,231200,6.045,6.045,6.045,6.045
USDNOK,20100914,231300,6.045,6.045,6.045,6.045
USDNOK,20100914,231400,6.044,6.044,6.044,6.044
USDNOK,20100914,231500,6.045,6.046,6.045,6.046
USDNOK,20100914,231600,6.045,6.045,6.045,6.045
USDNOK,20100914,231700,6.045,6.046,6.045,6.045
USDNOK,20100914,231800,6.045,6.045,6.045,6.045
USDNOK,20100914,231900,6.045,6.045,6.045,6.045
USDNOK,20100914,232000,6.045,6.045,6.045,6.045
USDNOK,20100914,232100,6.044,6.045,6.044,6.044
USDNOK,20100914,232200,6.045,6.045,6.044,6.045
USDNOK,20100914,232300,6.046,6.046,6.045,6.046
USDNOK,20100914,232400,6.046,6.046,6.045,6.045
USDNOK,20100914,232500,6.046,6.046,6.045,6.045
USDNOK,20100914,232600,6.045,6.045,6.045,6.045
USDNOK,20100914,232700,6.044,6.045,6.044,6.045
USDNOK,20100914,232800,6.045,6.045,6.045,6.045
USDNOK,20100914,232900,6.045,6.045,6.045,6.045
USDNOK,20100914,233000,6.045,6.045,6.045,6.045
USDNOK,20100914,233100,6.046,6.046,6.046,6.046
USDNOK,20100914,233200,6.045,6.046,6.045,6.045
USDNOK,20100914,233300,6.045,6.046,6.045,6.046
USDNOK,20100914,233400,6.046,6.046,6.046,6.046
USDNOK,20100914,233500,6.046,6.046,6.046,6.046
USDNOK,20100914,233600,6.046,6.046,6.046,6.046
USDNOK,20100914,233700,6.046,6.046,6.046,6.046
USDNOK,20100914,233800,6.046,6.046,6.046,6.046
USDNOK,20100914,233900,6.046,6.046,6.046,6.046
USDNOK,20100914,234100,6.046,6.046,6.046,6.046
USDNOK,20100914,234200,6.046,6.046,6.045,6.045
USDNOK,20100914,234300,6.045,6.046,6.045,6.046
USDNOK,20100914,234400,6.046,6.046,6.046,6.046
USDNOK,20100914,234500,6.047,6.047,6.047,6.047
USDNOK,20100914,234600,6.047,6.047,6.046,6.046
USDNOK,20100914,234700,6.046,6.047,6.046,6.047
USDNOK,20100914,234800,6.046,6.046,6.046,6.046
USDNOK,20100914,234900,6.047,6.047,6.046,6.046
USDNOK,20100914,235000,6.047,6.047,6.046,6.046
USDNOK,20100914,235100,6.047,6.047,6.047,6.047
USDNOK,20100914,235200,6.047,6.047,6.047,6.047
USDNOK,20100914,235300,6.047,6.047,6.047,6.047
USDNOK,20100914,235400,6.047,6.047,6.047,6.047
USDNOK,20100914,235500,6.047,6.047,6.047,6.047
USDNOK,20100914,235600,6.047,6.047,6.047,6.047
USDNOK,20100914,235700,6.048,6.048,6.047,6.048
USDNOK,20100914,235800,6.047,6.047,6.047,6.047
USDNOK,20100914,235900,6.048,6.049,6.048,6.048
USDNOK,20100915,000000,6.049,6.049,6.048,6.048
USDPLN,20100914,000300,3.052,3.052,3.052,3.052
USDPLN,20100914,000700,3.051,3.052,3.051,3.052
USDPLN,20100914,001200,3.052,3.052,3.052,3.052
USDPLN,20100914,001500,3.051,3.051,3.051,3.051
USDPLN,20100914,001600,3.053,3.053,3.053,3.053
USDPLN,20100914,001700,3.051,3.051,3.051,3.051
USDPLN,20100914,001900,3.052,3.052,3.052,3.052
USDPLN,20100914,002200,3.053,3.053,3.053,3.053
USDPLN,20100914,002300,3.052,3.052,3.052,3.052
USDPLN,20100914,002700,3.053,3.053,3.052,3.052
USDPLN,20100914,002800,3.054,3.054,3.052,3.052
USDPLN,20100914,003000,3.051,3.052,3.051,3.051
USDPLN,20100914,003100,3.050,3.050,3.050,3.050
USDPLN,20100914,003200,3.052,3.052,3.051,3.051
USDPLN,20100914,003300,3.050,3.050,3.050,3.050
USDPLN,20100914,003700,3.051,3.051,3.051,3.051
USDPLN,20100914,003900,3.050,3.050,3.050,3.050
USDPLN,20100914,004000,3.051,3.051,3.051,3.051
USDPLN,20100914,004300,3.052,3.052,3.052,3.052
USDPLN,20100914,004600,3.051,3.051,3.051,3.051
USDPLN,20100914,004700,3.052,3.052,3.051,3.051
USDPLN,20100914,005200,3.052,3.052,3.051,3.051
USDPLN,20100914,005300,3.052,3.052,3.052,3.052
USDPLN,20100914,005400,3.053,3.053,3.053,3.053
USDPLN,20100914,005500,3.054,3.054,3.053,3.054
USDPLN,20100914,005600,3.053,3.054,3.053,3.054
USDPLN,20100914,005900,3.053,3.054,3.053,3.054
USDPLN,20100914,010000,3.053,3.054,3.053,3.053
USDPLN,20100914,010200,3.054,3.054,3.053,3.053
USDPLN,20100914,010300,3.054,3.054,3.054,3.054
USDPLN,20100914,010600,3.055,3.055,3.055,3.055
USDPLN,20100914,010700,3.054,3.054,3.054,3.054
USDPLN,20100914,010800,3.053,3.054,3.053,3.053
USDPLN,20100914,011000,3.054,3.054,3.053,3.053
USDPLN,20100914,011300,3.052,3.052,3.052,3.052
USDPLN,20100914,011600,3.053,3.053,3.052,3.052
USDPLN,20100914,011800,3.053,3.053,3.053,3.053
USDPLN,20100914,011900,3.052,3.053,3.052,3.053
USDPLN,20100914,012100,3.052,3.052,3.052,3.052
USDPLN,20100914,012300,3.055,3.055,3.055,3.055
USDPLN,20100914,012400,3.052,3.053,3.052,3.053
USDPLN,20100914,012600,3.054,3.054,3.053,3.054
USDPLN,20100914,012700,3.053,3.053,3.053,3.053
USDPLN,20100914,012900,3.052,3.054,3.052,3.053
USDPLN,20100914,013100,3.052,3.053,3.052,3.053
USDPLN,20100914,013400,3.054,3.054,3.054,3.054
USDPLN,20100914,013500,3.053,3.053,3.052,3.052
USDPLN,20100914,013600,3.053,3.054,3.053,3.054
USDPLN,20100914,013700,3.053,3.054,3.053,3.054
USDPLN,20100914,013800,3.053,3.053,3.053,3.053
USDPLN,20100914,013900,3.054,3.054,3.054,3.054
USDPLN,20100914,014000,3.056,3.056,3.055,3.055
USDPLN,20100914,014100,3.054,3.054,3.053,3.053
USDPLN,20100914,014200,3.054,3.054,3.054,3.054
USDPLN,20100914,014300,3.053,3.053,3.053,3.053
USDPLN,20100914,014400,3.054,3.054,3.054,3.054
USDPLN,20100914,014500,3.053,3.054,3.053,3.054
USDPLN,20100914,014600,3.053,3.054,3.053,3.054
USDPLN,20100914,014700,3.053,3.054,3.053,3.054
USDPLN,20100914,014800,3.053,3.055,3.053,3.055
USDPLN,20100914,014900,3.054,3.055,3.054,3.054
USDPLN,20100914,015000,3.053,3.054,3.053,3.054
USDPLN,20100914,015100,3.053,3.053,3.053,3.053
USDPLN,20100914,015400,3.054,3.054,3.053,3.054
USDPLN,20100914,015500,3.053,3.054,3.053,3.054
USDPLN,20100914,015600,3.053,3.053,3.053,3.053
USDPLN,20100914,015700,3.054,3.054,3.054,3.054
USDPLN,20100914,015800,3.053,3.054,3.053,3.054
USDPLN,20100914,020000,3.055,3.055,3.054,3.054
USDPLN,20100914,020400,3.053,3.053,3.053,3.053
USDPLN,20100914,020500,3.054,3.054,3.053,3.053
USDPLN,20100914,020600,3.054,3.054,3.053,3.053
USDPLN,20100914,020700,3.054,3.054,3.053,3.053
USDPLN,20100914,021100,3.054,3.054,3.054,3.054
USDPLN,20100914,021400,3.055,3.055,3.055,3.055
USDPLN,20100914,021800,3.054,3.055,3.054,3.055
USDPLN,20100914,021900,3.054,3.055,3.054,3.055
USDPLN,20100914,022000,3.054,3.054,3.054,3.054
USDPLN,20100914,022100,3.053,3.053,3.053,3.053
USDPLN,20100914,022200,3.054,3.055,3.054,3.055
USDPLN,20100914,022600,3.057,3.057,3.055,3.055
USDPLN,20100914,022900,3.054,3.054,3.054,3.054
USDPLN,20100914,023000,3.053,3.053,3.053,3.053
USDPLN,20100914,023500,3.053,3.053,3.053,3.053
USDPLN,20100914,023700,3.054,3.054,3.053,3.053
USDPLN,20100914,024000,3.052,3.052,3.052,3.052
USDPLN,20100914,024100,3.053,3.053,3.053,3.053
USDPLN,20100914,024200,3.052,3.053,3.052,3.053
USDPLN,20100914,024300,3.054,3.054,3.054,3.054
USDPLN,20100914,024400,3.055,3.055,3.055,3.055
USDPLN,20100914,024600,3.054,3.055,3.054,3.055
USDPLN,20100914,024700,3.056,3.056,3.056,3.056
USDPLN,20100914,025200,3.055,3.055,3.055,3.055
USDPLN,20100914,025400,3.056,3.056,3.056,3.056
USDPLN,20100914,025500,3.055,3.055,3.054,3.054
USDPLN,20100914,025600,3.055,3.055,3.055,3.055
USDPLN,20100914,025900,3.054,3.054,3.054,3.054
USDPLN,20100914,030200,3.055,3.055,3.055,3.055
USDPLN,20100914,030300,3.054,3.054,3.054,3.054
USDPLN,20100914,030400,3.053,3.054,3.053,3.054
USDPLN,20100914,030500,3.053,3.053,3.053,3.053
USDPLN,20100914,030600,3.054,3.054,3.053,3.054
USDPLN,20100914,030700,3.055,3.055,3.055,3.055
USDPLN,20100914,030800,3.054,3.055,3.054,3.055
USDPLN,20100914,030900,3.054,3.054,3.054,3.054
USDPLN,20100914,031000,3.055,3.055,3.055,3.055
USDPLN,20100914,031100,3.054,3.054,3.054,3.054
USDPLN,20100914,031200,3.055,3.056,3.055,3.055
USDPLN,20100914,031300,3.054,3.055,3.054,3.055
USDPLN,20100914,031400,3.054,3.054,3.054,3.054
USDPLN,20100914,031700,3.055,3.055,3.055,3.055
USDPLN,20100914,031800,3.054,3.054,3.054,3.054
USDPLN,20100914,031900,3.055,3.055,3.054,3.054
USDPLN,20100914,032300,3.055,3.055,3.055,3.055
USDPLN,20100914,032400,3.054,3.054,3.054,3.054
USDPLN,20100914,032500,3.053,3.053,3.053,3.053
USDPLN,20100914,032600,3.052,3.052,3.052,3.052
USDPLN,20100914,032900,3.053,3.053,3.053,3.053
USDPLN,20100914,033000,3.052,3.052,3.052,3.052
USDPLN,20100914,033400,3.053,3.053,3.053,3.053
USDPLN,20100914,033500,3.052,3.052,3.052,3.052
USDPLN,20100914,033600,3.053,3.053,3.052,3.053
USDPLN,20100914,033800,3.054,3.054,3.054,3.054
USDPLN,20100914,033900,3.053,3.053,3.053,3.053
USDPLN,20100914,034000,3.054,3.054,3.054,3.054
USDPLN,20100914,034300,3.055,3.055,3.054,3.054
USDPLN,20100914,034400,3.053,3.055,3.053,3.055
USDPLN,20100914,034500,3.053,3.054,3.053,3.054
USDPLN,20100914,034600,3.053,3.053,3.053,3.053
USDPLN,20100914,034700,3.054,3.055,3.053,3.053
USDPLN,20100914,034800,3.052,3.052,3.052,3.052
USDPLN,20100914,034900,3.053,3.053,3.052,3.052
USDPLN,20100914,035100,3.053,3.053,3.052,3.052
USDPLN,20100914,035200,3.053,3.053,3.053,3.053
USDPLN,20100914,035300,3.052,3.052,3.052,3.052
USDPLN,20100914,035500,3.051,3.051,3.050,3.050
USDPLN,20100914,035800,3.051,3.051,3.050,3.050
USDPLN,20100914,035900,3.051,3.051,3.051,3.051
USDPLN,20100914,040200,3.050,3.051,3.050,3.051
USDPLN,20100914,040300,3.050,3.050,3.050,3.050
USDPLN,20100914,040800,3.050,3.050,3.050,3.050
USDPLN,20100914,040900,3.049,3.050,3.049,3.050
USDPLN,20100914,041400,3.051,3.051,3.050,3.050
USDPLN,20100914,041500,3.051,3.051,3.051,3.051
USDPLN,20100914,041600,3.050,3.050,3.050,3.050
USDPLN,20100914,041700,3.051,3.051,3.051,3.051
USDPLN,20100914,041800,3.050,3.051,3.050,3.051
USDPLN,20100914,042100,3.052,3.052,3.052,3.052
USDPLN,20100914,042300,3.051,3.051,3.051,3.051
USDPLN,20100914,042600,3.052,3.052,3.051,3.051
USDPLN,20100914,042700,3.053,3.053,3.051,3.051
USDPLN,20100914,043100,3.052,3.052,3.051,3.051
USDPLN,20100914,043600,3.051,3.051,3.051,3.051
USDPLN,20100914,044100,3.051,3.051,3.051,3.051
USDPLN,20100914,044500,3.052,3.052,3.052,3.052
USDPLN,20100914,044700,3.051,3.051,3.051,3.051
USDPLN,20100914,044800,3.052,3.052,3.052,3.052
USDPLN,20100914,045100,3.051,3.052,3.051,3.052
USDPLN,20100914,045200,3.051,3.051,3.051,3.051
USDPLN,20100914,045300,3.052,3.052,3.052,3.052
USDPLN,20100914,045400,3.051,3.051,3.051,3.051
USDPLN,20100914,045500,3.052,3.052,3.052,3.052
USDPLN,20100914,045600,3.054,3.054,3.051,3.051
USDPLN,20100914,045700,3.052,3.052,3.051,3.051
USDPLN,20100914,050100,3.052,3.052,3.051,3.051
USDPLN,20100914,050200,3.052,3.052,3.052,3.052
USDPLN,20100914,050300,3.051,3.051,3.051,3.051
USDPLN,20100914,050400,3.052,3.052,3.052,3.052
USDPLN,20100914,050500,3.051,3.052,3.051,3.052
USDPLN,20100914,050600,3.051,3.051,3.051,3.051
USDPLN,20100914,050800,3.050,3.050,3.050,3.050
USDPLN,20100914,051000,3.051,3.052,3.051,3.051
USDPLN,20100914,051300,3.050,3.050,3.050,3.050
USDPLN,20100914,051600,3.051,3.051,3.050,3.050
USDPLN,20100914,051800,3.051,3.051,3.051,3.051
USDPLN,20100914,051900,3.050,3.050,3.050,3.050
USDPLN,20100914,052300,3.049,3.050,3.049,3.050
USDPLN,20100914,052400,3.051,3.051,3.051,3.051
USDPLN,20100914,052600,3.050,3.050,3.050,3.050
USDPLN,20100914,052700,3.049,3.050,3.049,3.050
USDPLN,20100914,052800,3.049,3.050,3.049,3.050
USDPLN,20100914,053200,3.051,3.051,3.051,3.051
USDPLN,20100914,053300,3.050,3.050,3.050,3.050
USDPLN,20100914,053600,3.051,3.051,3.050,3.050
USDPLN,20100914,053700,3.051,3.051,3.051,3.051
USDPLN,20100914,053800,3.050,3.050,3.050,3.050
USDPLN,20100914,054000,3.049,3.049,3.049,3.049
USDPLN,20100914,054100,3.050,3.050,3.050,3.050
USDPLN,20100914,054600,3.050,3.050,3.050,3.050
USDPLN,20100914,054700,3.051,3.051,3.050,3.050
USDPLN,20100914,055000,3.051,3.051,3.051,3.051
USDPLN,20100914,055200,3.052,3.052,3.051,3.051
USDPLN,20100914,055300,3.052,3.052,3.051,3.052
USDPLN,20100914,055600,3.051,3.052,3.051,3.052
USDPLN,20100914,055800,3.051,3.051,3.051,3.051
USDPLN,20100914,055900,3.052,3.052,3.051,3.051
USDPLN,20100914,060300,3.052,3.052,3.052,3.052
USDPLN,20100914,060400,3.051,3.052,3.051,3.052
USDPLN,20100914,060500,3.051,3.052,3.051,3.052
USDPLN,20100914,060600,3.051,3.051,3.051,3.051
USDPLN,20100914,060900,3.050,3.051,3.050,3.051
USDPLN,20100914,061000,3.050,3.050,3.050,3.050
USDPLN,20100914,061200,3.049,3.050,3.049,3.049
USDPLN,20100914,061300,3.050,3.050,3.050,3.050
USDPLN,20100914,061600,3.052,3.052,3.050,3.050
USDPLN,20100914,061800,3.051,3.051,3.050,3.051
USDPLN,20100914,061900,3.050,3.050,3.050,3.050
USDPLN,20100914,062200,3.049,3.050,3.049,3.050
USDPLN,20100914,062300,3.049,3.049,3.049,3.049
USDPLN,20100914,062400,3.050,3.050,3.050,3.050
USDPLN,20100914,062600,3.049,3.049,3.048,3.048
USDPLN,20100914,062700,3.049,3.049,3.049,3.049
USDPLN,20100914,062800,3.048,3.048,3.047,3.047
USDPLN,20100914,062900,3.048,3.048,3.048,3.048
USDPLN,20100914,063200,3.049,3.049,3.049,3.049
USDPLN,20100914,063300,3.048,3.048,3.048,3.048
USDPLN,20100914,063400,3.047,3.047,3.047,3.047
USDPLN,20100914,063500,3.048,3.048,3.048,3.048
USDPLN,20100914,063600,3.047,3.048,3.047,3.048
USDPLN,20100914,063700,3.049,3.049,3.049,3.049
USDPLN,20100914,064200,3.049,3.049,3.049,3.049
USDPLN,20100914,064400,3.048,3.049,3.048,3.049
USDPLN,20100914,064600,3.048,3.048,3.048,3.048
USDPLN,20100914,064700,3.049,3.049,3.049,3.049
USDPLN,20100914,064800,3.048,3.048,3.048,3.048
USDPLN,20100914,064900,3.049,3.049,3.049,3.049
USDPLN,20100914,065000,3.048,3.049,3.048,3.049
USDPLN,20100914,065100,3.048,3.048,3.048,3.048
USDPLN,20100914,065200,3.049,3.049,3.049,3.049
USDPLN,20100914,065500,3.048,3.049,3.048,3.049
USDPLN,20100914,065800,3.050,3.050,3.050,3.050
USDPLN,20100914,065900,3.049,3.050,3.049,3.049
USDPLN,20100914,070000,3.050,3.050,3.050,3.050
USDPLN,20100914,070200,3.049,3.049,3.049,3.049
USDPLN,20100914,070300,3.051,3.051,3.050,3.050
USDPLN,20100914,070400,3.049,3.049,3.049,3.049
USDPLN,20100914,070600,3.048,3.048,3.048,3.048
USDPLN,20100914,070700,3.047,3.047,3.045,3.045
USDPLN,20100914,070800,3.046,3.046,3.046,3.046
USDPLN,20100914,070900,3.047,3.048,3.047,3.048
USDPLN,20100914,071000,3.049,3.049,3.049,3.049
USDPLN,20100914,071400,3.050,3.050,3.050,3.050
USDPLN,20100914,071600,3.049,3.049,3.049,3.049
USDPLN,20100914,071700,3.050,3.050,3.049,3.049
USDPLN,20100914,071800,3.050,3.050,3.050,3.050
USDPLN,20100914,071900,3.051,3.051,3.051,3.051
USDPLN,20100914,072000,3.050,3.050,3.050,3.050
USDPLN,20100914,072100,3.051,3.051,3.049,3.049
USDPLN,20100914,072200,3.050,3.050,3.050,3.050
USDPLN,20100914,072500,3.049,3.050,3.049,3.050
USDPLN,20100914,072600,3.049,3.049,3.048,3.048
USDPLN,20100914,072800,3.049,3.049,3.048,3.048
USDPLN,20100914,072900,3.047,3.047,3.047,3.047
USDPLN,20100914,073000,3.048,3.048,3.047,3.048
USDPLN,20100914,073100,3.047,3.048,3.047,3.048
USDPLN,20100914,073300,3.049,3.049,3.048,3.048
USDPLN,20100914,073400,3.049,3.049,3.049,3.049
USDPLN,20100914,073500,3.050,3.050,3.049,3.049
USDPLN,20100914,073700,3.048,3.048,3.048,3.048
USDPLN,20100914,073800,3.049,3.049,3.048,3.048
USDPLN,20100914,074100,3.049,3.049,3.049,3.049
USDPLN,20100914,074300,3.048,3.048,3.048,3.048
USDPLN,20100914,074500,3.049,3.049,3.048,3.048
USDPLN,20100914,074700,3.049,3.050,3.049,3.050
USDPLN,20100914,074800,3.051,3.051,3.050,3.051
USDPLN,20100914,074900,3.050,3.051,3.050,3.051
USDPLN,20100914,075000,3.050,3.051,3.050,3.051
USDPLN,20100914,075100,3.052,3.052,3.052,3.052
USDPLN,20100914,075200,3.051,3.051,3.051,3.051
USDPLN,20100914,075300,3.052,3.052,3.052,3.052
USDPLN,20100914,075400,3.051,3.052,3.051,3.052
USDPLN,20100914,075500,3.053,3.054,3.053,3.054
USDPLN,20100914,075600,3.053,3.053,3.053,3.053
USDPLN,20100914,075700,3.052,3.054,3.052,3.053
USDPLN,20100914,075800,3.054,3.054,3.054,3.054
USDPLN,20100914,075900,3.053,3.053,3.052,3.052
USDPLN,20100914,080000,3.051,3.052,3.051,3.052
USDPLN,20100914,080100,3.053,3.053,3.052,3.053
USDPLN,20100914,080300,3.052,3.052,3.052,3.052
USDPLN,20100914,080400,3.051,3.051,3.051,3.051
USDPLN,20100914,080500,3.052,3.052,3.052,3.052
USDPLN,20100914,080600,3.051,3.051,3.050,3.050
USDPLN,20100914,080700,3.051,3.051,3.051,3.051
USDPLN,20100914,080800,3.052,3.053,3.052,3.053
USDPLN,20100914,080900,3.052,3.052,3.052,3.052
USDPLN,20100914,081000,3.053,3.053,3.052,3.052
USDPLN,20100914,081300,3.051,3.052,3.051,3.052
USDPLN,20100914,081400,3.051,3.052,3.051,3.051
USDPLN,20100914,081500,3.052,3.052,3.051,3.051
USDPLN,20100914,081600,3.050,3.050,3.048,3.048
USDPLN,20100914,081700,3.049,3.049,3.049,3.049
USDPLN,20100914,082100,3.050,3.050,3.050,3.050
USDPLN,20100914,082200,3.051,3.051,3.051,3.051
USDPLN,20100914,082300,3.052,3.052,3.052,3.052
USDPLN,20100914,082500,3.053,3.053,3.053,3.053
USDPLN,20100914,082600,3.054,3.055,3.054,3.055
USDPLN,20100914,082700,3.056,3.057,3.056,3.057
USDPLN,20100914,082800,3.056,3.056,3.056,3.056
USDPLN,20100914,082900,3.057,3.057,3.057,3.057
USDPLN,20100914,083000,3.058,3.058,3.057,3.057
USDPLN,20100914,083100,3.056,3.057,3.056,3.057
USDPLN,20100914,083200,3.056,3.057,3.056,3.056
USDPLN,20100914,083300,3.055,3.056,3.055,3.055
USDPLN,20100914,083400,3.054,3.054,3.054,3.054
USDPLN,20100914,083500,3.055,3.055,3.054,3.054
USDPLN,20100914,083600,3.053,3.053,3.053,3.053
USDPLN,20100914,083700,3.052,3.053,3.051,3.051
USDPLN,20100914,083800,3.048,3.052,3.048,3.050
USDPLN,20100914,083900,3.049,3.049,3.049,3.049
USDPLN,20100914,084000,3.050,3.051,3.050,3.051
USDPLN,20100914,084100,3.052,3.053,3.052,3.053
USDPLN,20100914,084200,3.054,3.054,3.054,3.054
USDPLN,20100914,084300,3.053,3.054,3.053,3.054
USDPLN,20100914,084500,3.055,3.055,3.055,3.055
USDPLN,20100914,084600,3.056,3.056,3.056,3.056
USDPLN,20100914,084700,3.055,3.056,3.055,3.055
USDPLN,20100914,084900,3.056,3.056,3.056,3.056
USDPLN,20100914,085000,3.057,3.057,3.057,3.057
USDPLN,20100914,085100,3.058,3.059,3.058,3.059
USDPLN,20100914,085400,3.058,3.059,3.058,3.059
USDPLN,20100914,085500,3.058,3.058,3.058,3.058
USDPLN,20100914,085700,3.057,3.057,3.057,3.057
USDPLN,20100914,085900,3.058,3.058,3.058,3.058
USDPLN,20100914,090000,3.057,3.057,3.056,3.057
USDPLN,20100914,090100,3.056,3.056,3.055,3.055
USDPLN,20100914,090200,3.054,3.054,3.054,3.054
USDPLN,20100914,090300,3.055,3.055,3.054,3.055
USDPLN,20100914,090400,3.054,3.054,3.054,3.054
USDPLN,20100914,090500,3.053,3.053,3.052,3.052
USDPLN,20100914,090600,3.051,3.051,3.050,3.051
USDPLN,20100914,090700,3.052,3.052,3.051,3.051
USDPLN,20100914,090800,3.052,3.052,3.051,3.051
USDPLN,20100914,090900,3.052,3.052,3.052,3.052
USDPLN,20100914,091000,3.051,3.051,3.051,3.051
USDPLN,20100914,091100,3.050,3.050,3.050,3.050
USDPLN,20100914,091200,3.051,3.051,3.051,3.051
USDPLN,20100914,091300,3.052,3.052,3.051,3.052
USDPLN,20100914,091400,3.051,3.051,3.051,3.051
USDPLN,20100914,091500,3.052,3.052,3.052,3.052
USDPLN,20100914,091600,3.051,3.051,3.051,3.051
USDPLN,20100914,091700,3.052,3.052,3.052,3.052
USDPLN,20100914,091800,3.051,3.051,3.049,3.049
USDPLN,20100914,091900,3.050,3.050,3.049,3.049
USDPLN,20100914,092000,3.048,3.048,3.047,3.048
USDPLN,20100914,092100,3.047,3.048,3.046,3.046
USDPLN,20100914,092200,3.045,3.046,3.045,3.046
USDPLN,20100914,092300,3.045,3.046,3.045,3.046
USDPLN,20100914,092400,3.045,3.046,3.045,3.046
USDPLN,20100914,092500,3.045,3.045,3.045,3.045
USDPLN,20100914,092600,3.044,3.044,3.044,3.044
USDPLN,20100914,092700,3.045,3.046,3.045,3.046
USDPLN,20100914,092800,3.047,3.047,3.047,3.047
USDPLN,20100914,092900,3.048,3.048,3.048,3.048
USDPLN,20100914,093000,3.049,3.049,3.048,3.048
USDPLN,20100914,093100,3.047,3.048,3.047,3.048
USDPLN,20100914,093200,3.049,3.049,3.049,3.049
USDPLN,20100914,093400,3.048,3.049,3.048,3.048
USDPLN,20100914,093500,3.049,3.050,3.049,3.050
USDPLN,20100914,093600,3.049,3.049,3.049,3.049
USDPLN,20100914,093700,3.050,3.050,3.050,3.050
USDPLN,20100914,093900,3.051,3.051,3.050,3.050
USDPLN,20100914,094200,3.049,3.049,3.048,3.048
USDPLN,20100914,094300,3.047,3.048,3.047,3.047
USDPLN,20100914,094400,3.046,3.046,3.045,3.045
USDPLN,20100914,094500,3.046,3.046,3.045,3.046
USDPLN,20100914,094700,3.045,3.045,3.045,3.045
USDPLN,20100914,095100,3.046,3.046,3.046,3.046
USDPLN,20100914,095200,3.047,3.048,3.046,3.048
USDPLN,20100914,095500,3.049,3.049,3.048,3.048
USDPLN,20100914,095800,3.047,3.047,3.047,3.047
USDPLN,20100914,095900,3.048,3.048,3.048,3.048
USDPLN,20100914,100100,3.049,3.049,3.049,3.049
USDPLN,20100914,100200,3.050,3.051,3.050,3.051
USDPLN,20100914,100300,3.052,3.052,3.052,3.052
USDPLN,20100914,100500,3.053,3.055,3.053,3.055
USDPLN,20100914,100600,3.054,3.054,3.053,3.053
USDPLN,20100914,100700,3.054,3.054,3.053,3.053
USDPLN,20100914,100800,3.054,3.054,3.053,3.053
USDPLN,20100914,100900,3.054,3.054,3.053,3.053
USDPLN,20100914,101000,3.054,3.055,3.054,3.055
USDPLN,20100914,101100,3.054,3.055,3.054,3.055
USDPLN,20100914,101300,3.056,3.057,3.056,3.056
USDPLN,20100914,101400,3.057,3.057,3.057,3.057
USDPLN,20100914,101500,3.056,3.056,3.056,3.056
USDPLN,20100914,101600,3.057,3.057,3.057,3.057
USDPLN,20100914,101700,3.056,3.056,3.056,3.056
USDPLN,20100914,101800,3.057,3.057,3.056,3.056
USDPLN,20100914,102000,3.057,3.057,3.057,3.057
USDPLN,20100914,102400,3.058,3.059,3.058,3.059
USDPLN,20100914,102500,3.058,3.059,3.058,3.059
USDPLN,20100914,102700,3.058,3.058,3.058,3.058
USDPLN,20100914,102800,3.057,3.058,3.057,3.058
USDPLN,20100914,102900,3.057,3.057,3.057,3.057
USDPLN,20100914,103000,3.058,3.058,3.057,3.058
USDPLN,20100914,103100,3.057,3.057,3.056,3.056
USDPLN,20100914,103200,3.055,3.055,3.055,3.055
USDPLN,20100914,103300,3.056,3.056,3.055,3.055
USDPLN,20100914,103400,3.056,3.056,3.056,3.056
USDPLN,20100914,103500,3.057,3.057,3.057,3.057
USDPLN,20100914,103600,3.056,3.057,3.056,3.057
USDPLN,20100914,103900,3.056,3.057,3.056,3.057
USDPLN,20100914,104100,3.058,3.058,3.057,3.057
USDPLN,20100914,104300,3.056,3.056,3.056,3.056
USDPLN,20100914,104400,3.057,3.057,3.057,3.057
USDPLN,20100914,104600,3.058,3.058,3.057,3.057
USDPLN,20100914,104700,3.058,3.058,3.058,3.058
USDPLN,20100914,104800,3.059,3.059,3.058,3.058
USDPLN,20100914,104900,3.059,3.060,3.059,3.060
USDPLN,20100914,105000,3.059,3.059,3.059,3.059
USDPLN,20100914,105100,3.060,3.061,3.060,3.061
USDPLN,20100914,105200,3.060,3.060,3.060,3.060
USDPLN,20100914,105500,3.059,3.059,3.059,3.059
USDPLN,20100914,105600,3.058,3.058,3.058,3.058
USDPLN,20100914,105700,3.059,3.059,3.059,3.059
USDPLN,20100914,105800,3.058,3.058,3.058,3.058
USDPLN,20100914,105900,3.059,3.059,3.059,3.059
USDPLN,20100914,110000,3.060,3.061,3.060,3.061
USDPLN,20100914,110100,3.068,3.068,3.063,3.063
USDPLN,20100914,110200,3.064,3.067,3.064,3.064
USDPLN,20100914,110300,3.065,3.066,3.064,3.066
USDPLN,20100914,110400,3.067,3.067,3.065,3.065
USDPLN,20100914,110500,3.066,3.067,3.066,3.066
USDPLN,20100914,110600,3.065,3.065,3.065,3.065
USDPLN,20100914,110700,3.064,3.064,3.062,3.062
USDPLN,20100914,110800,3.061,3.063,3.061,3.063
USDPLN,20100914,110900,3.064,3.065,3.064,3.065
USDPLN,20100914,111000,3.066,3.066,3.065,3.065
USDPLN,20100914,111100,3.066,3.066,3.065,3.065
USDPLN,20100914,111200,3.066,3.068,3.066,3.067
USDPLN,20100914,111300,3.066,3.066,3.065,3.066
USDPLN,20100914,111400,3.065,3.065,3.065,3.065
USDPLN,20100914,111500,3.066,3.069,3.066,3.069
USDPLN,20100914,111600,3.068,3.068,3.067,3.068
USDPLN,20100914,111700,3.069,3.069,3.068,3.069
USDPLN,20100914,111800,3.070,3.070,3.069,3.069
USDPLN,20100914,111900,3.070,3.070,3.069,3.069
USDPLN,20100914,112000,3.068,3.069,3.068,3.068
USDPLN,20100914,112100,3.069,3.069,3.067,3.067
USDPLN,20100914,112200,3.068,3.068,3.068,3.068
USDPLN,20100914,112300,3.067,3.067,3.067,3.067
USDPLN,20100914,112400,3.068,3.068,3.067,3.067
USDPLN,20100914,112500,3.068,3.069,3.068,3.069
USDPLN,20100914,112600,3.070,3.070,3.070,3.070
USDPLN,20100914,112700,3.069,3.070,3.069,3.070
USDPLN,20100914,112800,3.071,3.072,3.071,3.071
USDPLN,20100914,112900,3.072,3.072,3.071,3.071
USDPLN,20100914,113000,3.072,3.072,3.072,3.072
USDPLN,20100914,113100,3.071,3.072,3.071,3.071
USDPLN,20100914,113200,3.072,3.072,3.070,3.070
USDPLN,20100914,113400,3.069,3.069,3.069,3.069
USDPLN,20100914,113500,3.068,3.069,3.068,3.069
USDPLN,20100914,113700,3.070,3.071,3.070,3.070
USDPLN,20100914,113800,3.071,3.071,3.071,3.071
USDPLN,20100914,113900,3.070,3.071,3.070,3.071
USDPLN,20100914,114000,3.072,3.072,3.072,3.072
USDPLN,20100914,114200,3.071,3.072,3.071,3.072
USDPLN,20100914,114300,3.073,3.073,3.072,3.072
USDPLN,20100914,114400,3.071,3.072,3.071,3.071
USDPLN,20100914,114500,3.072,3.072,3.071,3.071
USDPLN,20100914,114600,3.072,3.073,3.072,3.073
USDPLN,20100914,114700,3.074,3.074,3.073,3.074
USDPLN,20100914,114800,3.075,3.075,3.073,3.073
USDPLN,20100914,115000,3.072,3.072,3.072,3.072
USDPLN,20100914,115100,3.073,3.074,3.073,3.074
USDPLN,20100914,115200,3.075,3.075,3.074,3.075
USDPLN,20100914,115300,3.074,3.074,3.074,3.074
USDPLN,20100914,115400,3.073,3.073,3.073,3.073
USDPLN,20100914,115500,3.072,3.072,3.072,3.072
USDPLN,20100914,115700,3.071,3.072,3.071,3.072
USDPLN,20100914,115800,3.071,3.071,3.071,3.071
USDPLN,20100914,115900,3.072,3.072,3.072,3.072
USDPLN,20100914,120000,3.071,3.071,3.070,3.070
USDPLN,20100914,120100,3.071,3.071,3.070,3.070
USDPLN,20100914,120200,3.071,3.071,3.070,3.070
USDPLN,20100914,120300,3.071,3.071,3.071,3.071
USDPLN,20100914,120400,3.070,3.071,3.070,3.071
USDPLN,20100914,120500,3.070,3.070,3.070,3.070
USDPLN,20100914,120600,3.069,3.069,3.069,3.069
USDPLN,20100914,120800,3.070,3.070,3.069,3.069
USDPLN,20100914,120900,3.068,3.069,3.068,3.069
USDPLN,20100914,121000,3.068,3.068,3.068,3.068
USDPLN,20100914,121200,3.069,3.069,3.067,3.067
USDPLN,20100914,121300,3.066,3.066,3.066,3.066
USDPLN,20100914,121400,3.065,3.066,3.065,3.065
USDPLN,20100914,121500,3.064,3.064,3.064,3.064
USDPLN,20100914,121600,3.065,3.065,3.064,3.065
USDPLN,20100914,121700,3.066,3.066,3.066,3.066
USDPLN,20100914,121800,3.065,3.066,3.065,3.066
USDPLN,20100914,121900,3.065,3.066,3.065,3.065
USDPLN,20100914,122300,3.066,3.066,3.066,3.066
USDPLN,20100914,122700,3.067,3.067,3.067,3.067
USDPLN,20100914,122800,3.068,3.068,3.067,3.067
USDPLN,20100914,122900,3.068,3.068,3.067,3.067
USDPLN,20100914,123000,3.068,3.069,3.068,3.068
USDPLN,20100914,123100,3.069,3.069,3.068,3.068
USDPLN,20100914,123400,3.067,3.067,3.067,3.067
USDPLN,20100914,123500,3.068,3.068,3.067,3.067
USDPLN,20100914,123600,3.068,3.068,3.068,3.068
USDPLN,20100914,123700,3.069,3.069,3.069,3.069
USDPLN,20100914,123800,3.068,3.071,3.068,3.071
USDPLN,20100914,123900,3.070,3.071,3.070,3.071
USDPLN,20100914,124100,3.072,3.072,3.072,3.072
USDPLN,20100914,124300,3.071,3.071,3.071,3.071
USDPLN,20100914,124400,3.072,3.072,3.072,3.072
USDPLN,20100914,124500,3.071,3.072,3.071,3.072
USDPLN,20100914,124900,3.071,3.072,3.071,3.072
USDPLN,20100914,125100,3.071,3.071,3.071,3.071
USDPLN,20100914,125200,3.072,3.072,3.072,3.072
USDPLN,20100914,125600,3.073,3.073,3.072,3.072
USDPLN,20100914,125800,3.073,3.073,3.073,3.073
USDPLN,20100914,130000,3.074,3.074,3.073,3.073
USDPLN,20100914,130100,3.074,3.074,3.074,3.074
USDPLN,20100914,130400,3.075,3.076,3.075,3.076
USDPLN,20100914,130500,3.075,3.076,3.075,3.075
USDPLN,20100914,130600,3.074,3.075,3.074,3.075
USDPLN,20100914,130700,3.074,3.075,3.074,3.074
USDPLN,20100914,130800,3.073,3.073,3.073,3.073
USDPLN,20100914,131100,3.072,3.072,3.072,3.072
USDPLN,20100914,131200,3.071,3.072,3.071,3.072
USDPLN,20100914,131300,3.071,3.072,3.071,3.071
USDPLN,20100914,131400,3.072,3.072,3.072,3.072
USDPLN,20100914,131600,3.073,3.073,3.072,3.072
USDPLN,20100914,131900,3.073,3.073,3.073,3.073
USDPLN,20100914,132000,3.072,3.073,3.072,3.073
USDPLN,20100914,132100,3.072,3.072,3.072,3.072
USDPLN,20100914,132500,3.073,3.073,3.073,3.073
USDPLN,20100914,132600,3.072,3.072,3.072,3.072
USDPLN,20100914,132900,3.073,3.073,3.072,3.072
USDPLN,20100914,133000,3.073,3.074,3.073,3.074
USDPLN,20100914,133100,3.073,3.073,3.073,3.073
USDPLN,20100914,133200,3.074,3.074,3.073,3.073
USDPLN,20100914,133400,3.074,3.074,3.074,3.074
USDPLN,20100914,133500,3.073,3.074,3.073,3.073
USDPLN,20100914,133600,3.074,3.074,3.074,3.074
USDPLN,20100914,134100,3.074,3.074,3.074,3.074
USDPLN,20100914,134200,3.075,3.075,3.074,3.074
USDPLN,20100914,134300,3.075,3.075,3.075,3.075
USDPLN,20100914,134400,3.074,3.074,3.074,3.074
USDPLN,20100914,134500,3.073,3.073,3.073,3.073
USDPLN,20100914,134700,3.072,3.072,3.072,3.072
USDPLN,20100914,134900,3.073,3.073,3.072,3.073
USDPLN,20100914,135000,3.072,3.072,3.072,3.072
USDPLN,20100914,135200,3.073,3.073,3.073,3.073
USDPLN,20100914,135300,3.072,3.072,3.072,3.072
USDPLN,20100914,135400,3.071,3.071,3.071,3.071
USDPLN,20100914,135500,3.072,3.072,3.071,3.071
USDPLN,20100914,135700,3.070,3.070,3.070,3.070
USDPLN,20100914,135800,3.069,3.069,3.069,3.069
USDPLN,20100914,140100,3.068,3.068,3.068,3.068
USDPLN,20100914,140600,3.068,3.068,3.068,3.068
USDPLN,20100914,140800,3.067,3.067,3.067,3.067
USDPLN,20100914,140900,3.068,3.068,3.068,3.068
USDPLN,20100914,141000,3.067,3.068,3.067,3.067
USDPLN,20100914,141100,3.068,3.068,3.067,3.067
USDPLN,20100914,141200,3.068,3.068,3.068,3.068
USDPLN,20100914,141300,3.067,3.067,3.067,3.067
USDPLN,20100914,141400,3.066,3.066,3.066,3.066
USDPLN,20100914,141500,3.065,3.065,3.064,3.065
USDPLN,20100914,141600,3.064,3.065,3.064,3.065
USDPLN,20100914,141700,3.066,3.066,3.066,3.066
USDPLN,20100914,141900,3.065,3.065,3.065,3.065
USDPLN,20100914,142200,3.066,3.066,3.065,3.065
USDPLN,20100914,142400,3.064,3.064,3.064,3.064
USDPLN,20100914,142500,3.065,3.065,3.065,3.065
USDPLN,20100914,142700,3.064,3.064,3.064,3.064
USDPLN,20100914,142800,3.063,3.063,3.063,3.063
USDPLN,20100914,143000,3.062,3.062,3.062,3.062
USDPLN,20100914,143100,3.063,3.063,3.060,3.061
USDPLN,20100914,143200,3.060,3.060,3.059,3.060
USDPLN,20100914,143300,3.061,3.061,3.060,3.060
USDPLN,20100914,143400,3.061,3.061,3.059,3.059
USDPLN,20100914,143500,3.058,3.058,3.055,3.056
USDPLN,20100914,143600,3.057,3.058,3.056,3.058
USDPLN,20100914,143700,3.059,3.059,3.057,3.057
USDPLN,20100914,143800,3.058,3.059,3.058,3.059
USDPLN,20100914,143900,3.060,3.060,3.059,3.059
USDPLN,20100914,144000,3.060,3.060,3.059,3.059
USDPLN,20100914,144100,3.060,3.060,3.060,3.060
USDPLN,20100914,144200,3.061,3.061,3.060,3.060
USDPLN,20100914,144400,3.059,3.060,3.059,3.060
USDPLN,20100914,144500,3.061,3.061,3.060,3.060
USDPLN,20100914,144600,3.059,3.060,3.057,3.057
USDPLN,20100914,144700,3.058,3.058,3.058,3.058
USDPLN,20100914,144800,3.059,3.060,3.059,3.059
USDPLN,20100914,144900,3.058,3.058,3.057,3.058
USDPLN,20100914,145000,3.057,3.057,3.057,3.057
USDPLN,20100914,145200,3.056,3.056,3.055,3.055
USDPLN,20100914,145300,3.056,3.057,3.056,3.057
USDPLN,20100914,145400,3.056,3.056,3.054,3.054
USDPLN,20100914,145500,3.055,3.055,3.055,3.055
USDPLN,20100914,145600,3.054,3.054,3.053,3.053
USDPLN,20100914,145700,3.054,3.055,3.054,3.055
USDPLN,20100914,145900,3.056,3.056,3.056,3.056
USDPLN,20100914,150000,3.057,3.058,3.057,3.058
USDPLN,20100914,150100,3.057,3.058,3.057,3.057
USDPLN,20100914,150200,3.058,3.059,3.058,3.058
USDPLN,20100914,150300,3.059,3.059,3.059,3.059
USDPLN,20100914,150400,3.058,3.058,3.058,3.058
USDPLN,20100914,150500,3.059,3.059,3.059,3.059
USDPLN,20100914,150600,3.058,3.059,3.058,3.059
USDPLN,20100914,150700,3.058,3.058,3.057,3.058
USDPLN,20100914,150800,3.057,3.057,3.057,3.057
USDPLN,20100914,151100,3.058,3.058,3.058,3.058
USDPLN,20100914,151200,3.059,3.060,3.059,3.059
USDPLN,20100914,151300,3.060,3.060,3.060,3.060
USDPLN,20100914,151400,3.059,3.060,3.059,3.060
USDPLN,20100914,151500,3.061,3.061,3.059,3.059
USDPLN,20100914,151600,3.058,3.058,3.058,3.058
USDPLN,20100914,151700,3.057,3.058,3.057,3.058
USDPLN,20100914,151800,3.059,3.059,3.059,3.059
USDPLN,20100914,151900,3.060,3.060,3.060,3.060
USDPLN,20100914,152000,3.059,3.059,3.059,3.059
USDPLN,20100914,152200,3.058,3.058,3.058,3.058
USDPLN,20100914,152300,3.057,3.058,3.057,3.057
USDPLN,20100914,152400,3.058,3.058,3.057,3.058
USDPLN,20100914,152500,3.059,3.059,3.058,3.059
USDPLN,20100914,152700,3.058,3.059,3.058,3.059
USDPLN,20100914,153100,3.058,3.059,3.058,3.059
USDPLN,20100914,153200,3.058,3.058,3.058,3.058
USDPLN,20100914,153300,3.057,3.057,3.056,3.056
USDPLN,20100914,153400,3.057,3.057,3.057,3.057
USDPLN,20100914,153600,3.058,3.058,3.058,3.058
USDPLN,20100914,153700,3.057,3.058,3.057,3.058
USDPLN,20100914,153800,3.059,3.059,3.058,3.058
USDPLN,20100914,154000,3.059,3.059,3.058,3.058
USDPLN,20100914,154100,3.057,3.058,3.057,3.058
USDPLN,20100914,154200,3.057,3.058,3.057,3.058
USDPLN,20100914,154300,3.057,3.057,3.057,3.057
USDPLN,20100914,154500,3.058,3.059,3.058,3.059
USDPLN,20100914,154600,3.058,3.059,3.058,3.058
USDPLN,20100914,154700,3.057,3.058,3.056,3.056
USDPLN,20100914,154800,3.057,3.057,3.055,3.055
USDPLN,20100914,154900,3.056,3.056,3.054,3.054
USDPLN,20100914,155000,3.053,3.053,3.053,3.053
USDPLN,20100914,155100,3.052,3.053,3.051,3.051
USDPLN,20100914,155200,3.050,3.050,3.049,3.050
USDPLN,20100914,155300,3.051,3.051,3.051,3.051
USDPLN,20100914,155400,3.052,3.052,3.052,3.052
USDPLN,20100914,155500,3.051,3.053,3.051,3.053
USDPLN,20100914,155600,3.052,3.052,3.052,3.052
USDPLN,20100914,155700,3.051,3.052,3.051,3.051
USDPLN,20100914,155800,3.052,3.052,3.052,3.052
USDPLN,20100914,155900,3.051,3.051,3.051,3.051
USDPLN,20100914,160000,3.052,3.052,3.051,3.051
USDPLN,20100914,160100,3.050,3.051,3.050,3.051
USDPLN,20100914,160200,3.052,3.052,3.052,3.052
USDPLN,20100914,160300,3.053,3.053,3.053,3.053
USDPLN,20100914,160400,3.052,3.052,3.052,3.052
USDPLN,20100914,160500,3.051,3.052,3.051,3.052
USDPLN,20100914,160600,3.051,3.051,3.051,3.051
USDPLN,20100914,160700,3.052,3.052,3.050,3.050
USDPLN,20100914,160800,3.051,3.051,3.050,3.051
USDPLN,20100914,160900,3.050,3.050,3.049,3.049
USDPLN,20100914,161000,3.050,3.050,3.050,3.050
USDPLN,20100914,161100,3.049,3.049,3.047,3.047
USDPLN,20100914,161200,3.046,3.047,3.046,3.047
USDPLN,20100914,161300,3.048,3.048,3.046,3.046
USDPLN,20100914,161400,3.047,3.047,3.046,3.047
USDPLN,20100914,161500,3.046,3.048,3.046,3.048
USDPLN,20100914,161600,3.047,3.048,3.047,3.048
USDPLN,20100914,161800,3.049,3.049,3.047,3.047
USDPLN,20100914,161900,3.048,3.048,3.047,3.047
USDPLN,20100914,162000,3.046,3.046,3.044,3.044
USDPLN,20100914,162100,3.042,3.043,3.042,3.043
USDPLN,20100914,162200,3.042,3.042,3.042,3.042
USDPLN,20100914,162300,3.041,3.042,3.041,3.041
USDPLN,20100914,162400,3.040,3.041,3.040,3.040
USDPLN,20100914,162500,3.038,3.039,3.038,3.039
USDPLN,20100914,162600,3.038,3.038,3.036,3.036
USDPLN,20100914,162700,3.035,3.035,3.034,3.035
USDPLN,20100914,162800,3.034,3.034,3.032,3.032
USDPLN,20100914,162900,3.031,3.031,3.030,3.030
USDPLN,20100914,163000,3.029,3.029,3.027,3.027
USDPLN,20100914,163100,3.028,3.028,3.027,3.027
USDPLN,20100914,163200,3.028,3.029,3.027,3.029
USDPLN,20100914,163300,3.028,3.028,3.026,3.026
USDPLN,20100914,163400,3.027,3.027,3.027,3.027
USDPLN,20100914,163500,3.026,3.026,3.026,3.026
USDPLN,20100914,163600,3.025,3.025,3.025,3.025
USDPLN,20100914,163700,3.024,3.025,3.024,3.025
USDPLN,20100914,163800,3.026,3.026,3.025,3.026
USDPLN,20100914,163900,3.025,3.026,3.024,3.026
USDPLN,20100914,164000,3.027,3.028,3.027,3.028
USDPLN,20100914,164100,3.027,3.028,3.027,3.028
USDPLN,20100914,164200,3.027,3.028,3.027,3.028
USDPLN,20100914,164400,3.027,3.027,3.024,3.024
USDPLN,20100914,164500,3.025,3.025,3.023,3.023
USDPLN,20100914,164600,3.024,3.025,3.023,3.023
USDPLN,20100914,164700,3.022,3.022,3.020,3.021
USDPLN,20100914,164800,3.019,3.020,3.019,3.019
USDPLN,20100914,164900,3.020,3.022,3.020,3.021
USDPLN,20100914,165000,3.022,3.022,3.020,3.020
USDPLN,20100914,165100,3.019,3.021,3.019,3.021
USDPLN,20100914,165200,3.020,3.020,3.018,3.018
USDPLN,20100914,165300,3.019,3.020,3.019,3.020
USDPLN,20100914,165400,3.021,3.021,3.020,3.020
USDPLN,20100914,165500,3.021,3.022,3.021,3.022
USDPLN,20100914,165600,3.021,3.021,3.020,3.020
USDPLN,20100914,165700,3.021,3.021,3.021,3.021
USDPLN,20100914,165800,3.020,3.021,3.020,3.021
USDPLN,20100914,165900,3.022,3.022,3.021,3.022
USDPLN,20100914,170000,3.021,3.021,3.021,3.021
USDPLN,20100914,170100,3.020,3.020,3.018,3.018
USDPLN,20100914,170200,3.017,3.017,3.015,3.015
USDPLN,20100914,170300,3.014,3.014,3.013,3.013
USDPLN,20100914,170400,3.012,3.012,3.010,3.011
USDPLN,20100914,170500,3.012,3.012,3.011,3.011
USDPLN,20100914,170600,3.012,3.013,3.012,3.013
USDPLN,20100914,170700,3.014,3.014,3.013,3.014
USDPLN,20100914,170800,3.013,3.013,3.012,3.013
USDPLN,20100914,170900,3.012,3.013,3.012,3.012
USDPLN,20100914,171100,3.013,3.015,3.013,3.015
USDPLN,20100914,171200,3.014,3.014,3.014,3.014
USDPLN,20100914,171300,3.013,3.013,3.012,3.012
USDPLN,20100914,171500,3.013,3.013,3.012,3.012
USDPLN,20100914,171600,3.011,3.012,3.011,3.012
USDPLN,20100914,171700,3.013,3.013,3.012,3.013
USDPLN,20100914,171800,3.012,3.013,3.012,3.013
USDPLN,20100914,171900,3.012,3.013,3.012,3.013
USDPLN,20100914,172000,3.014,3.015,3.013,3.015
USDPLN,20100914,172100,3.016,3.016,3.016,3.016
USDPLN,20100914,172200,3.015,3.016,3.015,3.016
USDPLN,20100914,172300,3.017,3.017,3.017,3.017
USDPLN,20100914,172400,3.016,3.018,3.016,3.018
USDPLN,20100914,172700,3.017,3.017,3.017,3.017
USDPLN,20100914,172800,3.018,3.018,3.017,3.017
USDPLN,20100914,172900,3.016,3.016,3.016,3.016
USDPLN,20100914,173000,3.017,3.017,3.017,3.017
USDPLN,20100914,173100,3.016,3.016,3.015,3.015
USDPLN,20100914,173200,3.014,3.014,3.013,3.014
USDPLN,20100914,173300,3.015,3.015,3.014,3.014
USDPLN,20100914,173400,3.015,3.015,3.015,3.015
USDPLN,20100914,173500,3.016,3.017,3.016,3.017
USDPLN,20100914,173700,3.018,3.018,3.018,3.018
USDPLN,20100914,173900,3.017,3.018,3.017,3.018
USDPLN,20100914,174000,3.017,3.018,3.017,3.017
USDPLN,20100914,174200,3.016,3.016,3.015,3.015
USDPLN,20100914,174400,3.016,3.017,3.016,3.016
USDPLN,20100914,174500,3.017,3.017,3.016,3.016
USDPLN,20100914,174600,3.015,3.015,3.014,3.014
USDPLN,20100914,174700,3.015,3.015,3.014,3.015
USDPLN,20100914,174800,3.016,3.016,3.014,3.014
USDPLN,20100914,175000,3.015,3.015,3.015,3.015
USDPLN,20100914,175100,3.014,3.015,3.014,3.015
USDPLN,20100914,175200,3.016,3.016,3.016,3.016
USDPLN,20100914,175300,3.017,3.017,3.016,3.017
USDPLN,20100914,175400,3.016,3.016,3.015,3.015
USDPLN,20100914,175500,3.014,3.015,3.014,3.015
USDPLN,20100914,175600,3.016,3.016,3.016,3.016
USDPLN,20100914,175700,3.015,3.015,3.015,3.015
USDPLN,20100914,175800,3.014,3.014,3.012,3.013
USDPLN,20100914,175900,3.012,3.012,3.011,3.011
USDPLN,20100914,180000,3.012,3.013,3.012,3.012
USDPLN,20100914,180100,3.013,3.013,3.012,3.012
USDPLN,20100914,180400,3.013,3.013,3.012,3.012
USDPLN,20100914,180500,3.013,3.013,3.013,3.013
USDPLN,20100914,180700,3.012,3.012,3.012,3.012
USDPLN,20100914,180800,3.011,3.011,3.011,3.011
USDPLN,20100914,181000,3.012,3.012,3.012,3.012
USDPLN,20100914,181100,3.011,3.012,3.011,3.012
USDPLN,20100914,181400,3.011,3.011,3.011,3.011
USDPLN,20100914,181500,3.012,3.012,3.012,3.012
USDPLN,20100914,181600,3.013,3.013,3.012,3.013
USDPLN,20100914,181800,3.012,3.013,3.012,3.013
USDPLN,20100914,181900,3.012,3.012,3.012,3.012
USDPLN,20100914,182000,3.013,3.013,3.013,3.013
USDPLN,20100914,182100,3.012,3.012,3.012,3.012
USDPLN,20100914,182200,3.011,3.012,3.011,3.012
USDPLN,20100914,182300,3.011,3.011,3.010,3.011
USDPLN,20100914,182400,3.012,3.012,3.012,3.012
USDPLN,20100914,182500,3.011,3.011,3.011,3.011
USDPLN,20100914,182600,3.010,3.010,3.009,3.009
USDPLN,20100914,182700,3.010,3.010,3.010,3.010
USDPLN,20100914,182800,3.011,3.011,3.010,3.010
USDPLN,20100914,182900,3.011,3.011,3.010,3.011
USDPLN,20100914,183000,3.010,3.010,3.009,3.009
USDPLN,20100914,183100,3.010,3.010,3.010,3.010
USDPLN,20100914,183200,3.011,3.011,3.010,3.010
USDPLN,20100914,183300,3.011,3.011,3.010,3.010
USDPLN,20100914,183400,3.011,3.011,3.011,3.011
USDPLN,20100914,183500,3.010,3.010,3.009,3.009
USDPLN,20100914,183600,3.010,3.010,3.010,3.010
USDPLN,20100914,183800,3.009,3.009,3.009,3.009
USDPLN,20100914,184000,3.008,3.008,3.007,3.007
USDPLN,20100914,184100,3.008,3.008,3.008,3.008
USDPLN,20100914,184400,3.007,3.008,3.007,3.008
USDPLN,20100914,184500,3.007,3.007,3.006,3.006
USDPLN,20100914,184600,3.007,3.007,3.007,3.007
USDPLN,20100914,184700,3.008,3.009,3.008,3.009
USDPLN,20100914,184800,3.008,3.009,3.008,3.009
USDPLN,20100914,184900,3.010,3.010,3.010,3.010
USDPLN,20100914,185100,3.011,3.011,3.010,3.010
USDPLN,20100914,185500,3.011,3.011,3.011,3.011
USDPLN,20100914,185800,3.012,3.012,3.011,3.011
USDPLN,20100914,190000,3.012,3.012,3.012,3.012
USDPLN,20100914,190200,3.011,3.012,3.011,3.011
USDPLN,20100914,190300,3.010,3.011,3.010,3.011
USDPLN,20100914,190400,3.010,3.010,3.010,3.010
USDPLN,20100914,190900,3.010,3.010,3.010,3.010
USDPLN,20100914,191200,3.011,3.011,3.010,3.010
USDPLN,20100914,191300,3.011,3.011,3.010,3.010
USDPLN,20100914,191500,3.011,3.011,3.011,3.011
USDPLN,20100914,191700,3.012,3.012,3.012,3.012
USDPLN,20100914,191900,3.013,3.013,3.012,3.012
USDPLN,20100914,192000,3.011,3.011,3.011,3.011
USDPLN,20100914,192500,3.012,3.012,3.011,3.011
USDPLN,20100914,192600,3.010,3.011,3.010,3.011
USDPLN,20100914,192700,3.012,3.012,3.012,3.012
USDPLN,20100914,192800,3.011,3.011,3.011,3.011
USDPLN,20100914,193000,3.010,3.011,3.010,3.011
USDPLN,20100914,193100,3.010,3.010,3.010,3.010
USDPLN,20100914,193300,3.009,3.009,3.009,3.009
USDPLN,20100914,193500,3.010,3.010,3.009,3.009
USDPLN,20100914,193600,3.010,3.011,3.010,3.010
USDPLN,20100914,193700,3.011,3.011,3.011,3.011
USDPLN,20100914,193800,3.010,3.010,3.010,3.010
USDPLN,20100914,194000,3.011,3.011,3.011,3.011
USDPLN,20100914,194100,3.012,3.012,3.012,3.012
USDPLN,20100914,194200,3.011,3.011,3.011,3.011
USDPLN,20100914,194300,3.012,3.012,3.011,3.011
USDPLN,20100914,194400,3.012,3.012,3.011,3.011
USDPLN,20100914,194500,3.012,3.012,3.012,3.012
USDPLN,20100914,194600,3.011,3.011,3.011,3.011
USDPLN,20100914,194700,3.010,3.010,3.010,3.010
USDPLN,20100914,194800,3.011,3.011,3.011,3.011
USDPLN,20100914,194900,3.010,3.010,3.010,3.010
USDPLN,20100914,195000,3.011,3.011,3.010,3.010
USDPLN,20100914,195100,3.011,3.011,3.010,3.010
USDPLN,20100914,195200,3.011,3.011,3.011,3.011
USDPLN,20100914,195500,3.010,3.011,3.010,3.011
USDPLN,20100914,195600,3.010,3.011,3.010,3.011
USDPLN,20100914,195700,3.010,3.010,3.010,3.010
USDPLN,20100914,195800,3.011,3.011,3.010,3.010
USDPLN,20100914,195900,3.011,3.011,3.011,3.011
USDPLN,20100914,200000,3.010,3.010,3.010,3.010
USDPLN,20100914,200400,3.009,3.009,3.009,3.009
USDPLN,20100914,200500,3.010,3.010,3.010,3.010
USDPLN,20100914,200800,3.009,3.009,3.009,3.009
USDPLN,20100914,201100,3.008,3.008,3.007,3.007
USDPLN,20100914,201200,3.008,3.008,3.008,3.008
USDPLN,20100914,201500,3.007,3.008,3.007,3.008
USDPLN,20100914,201600,3.009,3.009,3.009,3.009
USDPLN,20100914,201900,3.008,3.009,3.008,3.009
USDPLN,20100914,202100,3.012,3.012,3.009,3.009
USDPLN,20100914,202200,3.010,3.010,3.010,3.010
USDPLN,20100914,202500,3.009,3.009,3.009,3.009
USDPLN,20100914,202600,3.010,3.010,3.010,3.010
USDPLN,20100914,202700,3.009,3.009,3.009,3.009
USDPLN,20100914,203000,3.008,3.008,3.008,3.008
USDPLN,20100914,203200,3.010,3.010,3.009,3.009
USDPLN,20100914,203400,3.010,3.010,3.010,3.010
USDPLN,20100914,203600,3.009,3.009,3.009,3.009
USDPLN,20100914,203700,3.010,3.010,3.009,3.010
USDPLN,20100914,203900,3.009,3.009,3.009,3.009
USDPLN,20100914,204400,3.009,3.010,3.009,3.010
USDPLN,20100914,204500,3.009,3.010,3.009,3.010
USDPLN,20100914,204600,3.009,3.009,3.009,3.009
USDPLN,20100914,205100,3.008,3.009,3.008,3.009
USDPLN,20100914,205400,3.008,3.008,3.008,3.008
USDPLN,20100914,205900,3.008,3.008,3.008,3.008
USDPLN,20100914,210100,3.007,3.007,3.007,3.007
USDPLN,20100914,210600,3.008,3.008,3.008,3.008
USDPLN,20100914,210700,3.007,3.007,3.007,3.007
USDPLN,20100914,210900,3.006,3.006,3.006,3.006
USDPLN,20100914,211000,3.007,3.007,3.007,3.007
USDPLN,20100914,211100,3.006,3.006,3.006,3.006
USDPLN,20100914,211200,3.007,3.007,3.006,3.006
USDPLN,20100914,211400,3.007,3.007,3.007,3.007
USDPLN,20100914,211900,3.007,3.007,3.007,3.007
USDPLN,20100914,212200,3.006,3.006,3.006,3.006
USDPLN,20100914,212300,3.007,3.007,3.007,3.007
USDPLN,20100914,212400,3.006,3.006,3.006,3.006
USDPLN,20100914,212500,3.007,3.007,3.006,3.006
USDPLN,20100914,212700,3.007,3.007,3.006,3.006
USDPLN,20100914,212900,3.007,3.007,3.007,3.007
USDPLN,20100914,213000,3.006,3.007,3.006,3.006
USDPLN,20100914,213100,3.007,3.007,3.007,3.007
USDPLN,20100914,213300,3.006,3.006,3.006,3.006
USDPLN,20100914,213800,3.006,3.006,3.006,3.006
USDPLN,20100914,214000,3.007,3.007,3.006,3.006
USDPLN,20100914,214200,3.007,3.007,3.007,3.007
USDPLN,20100914,214300,3.008,3.008,3.007,3.008
USDPLN,20100914,214400,3.007,3.008,3.007,3.008
USDPLN,20100914,214500,3.009,3.010,3.009,3.010
USDPLN,20100914,214600,3.009,3.010,3.009,3.010
USDPLN,20100914,215100,3.010,3.010,3.010,3.010
USDPLN,20100914,215300,3.011,3.011,3.011,3.011
USDPLN,20100914,215400,3.010,3.011,3.010,3.011
USDPLN,20100914,215500,3.010,3.010,3.010,3.010
USDPLN,20100914,220000,3.010,3.011,3.010,3.011
USDPLN,20100914,220100,3.010,3.011,3.010,3.011
USDPLN,20100914,220200,3.010,3.011,3.010,3.011
USDPLN,20100914,220400,3.012,3.012,3.012,3.012
USDPLN,20100914,220500,3.013,3.013,3.012,3.012
USDPLN,20100914,220600,3.013,3.013,3.012,3.012
USDPLN,20100914,220700,3.013,3.013,3.013,3.013
USDPLN,20100914,220900,3.012,3.012,3.012,3.012
USDPLN,20100914,221100,3.013,3.013,3.013,3.013
USDPLN,20100914,221400,3.014,3.014,3.013,3.013
USDPLN,20100914,221500,3.014,3.014,3.013,3.014
USDPLN,20100914,221900,3.013,3.014,3.013,3.014
USDPLN,20100914,222200,3.013,3.013,3.013,3.013
USDPLN,20100914,222300,3.014,3.014,3.013,3.014
USDPLN,20100914,222400,3.013,3.013,3.013,3.013
USDPLN,20100914,222900,3.013,3.013,3.013,3.013
USDPLN,20100914,223000,3.014,3.014,3.013,3.013
USDPLN,20100914,223100,3.014,3.015,3.014,3.015
USDPLN,20100914,223200,3.014,3.014,3.014,3.014
USDPLN,20100914,223700,3.014,3.014,3.014,3.014
USDPLN,20100914,223900,3.013,3.013,3.013,3.013
USDPLN,20100914,224000,3.014,3.014,3.014,3.014
USDPLN,20100914,224100,3.013,3.014,3.013,3.014
USDPLN,20100914,224300,3.013,3.014,3.013,3.014
USDPLN,20100914,224400,3.015,3.015,3.015,3.015
USDPLN,20100914,224500,3.014,3.014,3.014,3.014
USDPLN,20100914,224800,3.015,3.015,3.014,3.015
USDPLN,20100914,225000,3.014,3.014,3.014,3.014
USDPLN,20100914,225100,3.015,3.016,3.015,3.016
USDPLN,20100914,225200,3.015,3.015,3.015,3.015
USDPLN,20100914,225300,3.014,3.014,3.014,3.014
USDPLN,20100914,225400,3.015,3.015,3.014,3.014
USDPLN,20100914,225900,3.013,3.014,3.013,3.014
USDPLN,20100914,230100,3.015,3.015,3.015,3.015
USDPLN,20100914,230500,3.016,3.016,3.016,3.016
USDPLN,20100914,230600,3.015,3.016,3.015,3.016
USDPLN,20100914,230800,3.015,3.015,3.015,3.015
USDPLN,20100914,231000,3.016,3.016,3.016,3.016
USDPLN,20100914,231100,3.015,3.016,3.015,3.016
USDPLN,20100914,231600,3.015,3.015,3.015,3.015
USDPLN,20100914,231700,3.016,3.017,3.016,3.016
USDPLN,20100914,232100,3.015,3.015,3.015,3.015
USDPLN,20100914,232200,3.016,3.016,3.016,3.016
USDPLN,20100914,232700,3.016,3.016,3.016,3.016
USDPLN,20100914,232800,3.017,3.017,3.017,3.017
USDPLN,20100914,232900,3.016,3.017,3.016,3.017
USDPLN,20100914,233300,3.016,3.016,3.016,3.016
USDPLN,20100914,233400,3.019,3.019,3.019,3.019
USDPLN,20100914,233500,3.017,3.017,3.017,3.017
USDPLN,20100914,234000,3.019,3.019,3.019,3.019
USDPLN,20100914,234200,3.017,3.017,3.017,3.017
USDPLN,20100914,234700,3.017,3.017,3.017,3.017
USDPLN,20100914,234800,3.018,3.018,3.017,3.017
USDPLN,20100914,234900,3.018,3.018,3.017,3.017
USDPLN,20100914,235000,3.018,3.018,3.018,3.018
USDPLN,20100914,235100,3.017,3.017,3.017,3.017
USDPLN,20100914,235200,3.018,3.018,3.018,3.018
USDPLN,20100914,235500,3.017,3.018,3.017,3.018
USDPLN,20100914,235600,3.016,3.017,3.016,3.017
USDPLN,20100914,235700,3.018,3.018,3.018,3.018
USDPLN,20100914,235800,3.017,3.017,3.017,3.017
USDPLN,20100915,000000,3.018,3.018,3.017,3.017
USDRUB,20100914,000500,30.61,30.61,30.61,30.61
USDRUB,20100914,001000,30.61,30.61,30.61,30.61
USDRUB,20100914,001500,30.61,30.61,30.61,30.61
USDRUB,20100914,002000,30.61,30.61,30.61,30.61
USDRUB,20100914,002500,30.61,30.61,30.61,30.61
USDRUB,20100914,003000,30.61,30.61,30.61,30.61
USDRUB,20100914,003500,30.61,30.61,30.61,30.61
USDRUB,20100914,004000,30.61,30.61,30.61,30.61
USDRUB,20100914,004500,30.61,30.61,30.61,30.61
USDRUB,20100914,005000,30.61,30.61,30.61,30.61
USDRUB,20100914,005500,30.61,30.61,30.61,30.61
USDRUB,20100914,010000,30.61,30.61,30.61,30.61
USDRUB,20100914,010500,30.61,30.61,30.61,30.61
USDRUB,20100914,011000,30.61,30.61,30.61,30.61
USDRUB,20100914,011500,30.61,30.61,30.61,30.61
USDRUB,20100914,012000,30.61,30.61,30.61,30.61
USDRUB,20100914,012500,30.61,30.61,30.61,30.61
USDRUB,20100914,013000,30.61,30.61,30.61,30.61
USDRUB,20100914,013500,30.61,30.61,30.61,30.61
USDRUB,20100914,014000,30.61,30.61,30.61,30.61
USDRUB,20100914,014500,30.61,30.61,30.61,30.61
USDRUB,20100914,015000,30.61,30.61,30.61,30.61
USDRUB,20100914,015500,30.61,30.61,30.61,30.61
USDRUB,20100914,020000,30.61,30.61,30.61,30.61
USDRUB,20100914,020500,30.61,30.61,30.61,30.61
USDRUB,20100914,021000,30.61,30.61,30.61,30.61
USDRUB,20100914,021500,30.61,30.61,30.61,30.61
USDRUB,20100914,022000,30.61,30.61,30.61,30.61
USDRUB,20100914,022500,30.61,30.61,30.61,30.61
USDRUB,20100914,023000,30.61,30.61,30.61,30.61
USDRUB,20100914,023500,30.61,30.61,30.61,30.61
USDRUB,20100914,024000,30.61,30.61,30.61,30.61
USDRUB,20100914,024500,30.61,30.61,30.61,30.61
USDRUB,20100914,025000,30.61,30.61,30.61,30.61
USDRUB,20100914,025500,30.61,30.61,30.61,30.61
USDRUB,20100914,030000,30.61,30.61,30.61,30.61
USDRUB,20100914,030500,30.61,30.61,30.61,30.61
USDRUB,20100914,031000,30.61,30.61,30.61,30.61
USDRUB,20100914,031500,30.61,30.61,30.61,30.61
USDRUB,20100914,032000,30.61,30.61,30.61,30.61
USDRUB,20100914,032500,30.61,30.61,30.61,30.61
USDRUB,20100914,033000,30.61,30.61,30.61,30.61
USDRUB,20100914,033500,30.61,30.61,30.61,30.61
USDRUB,20100914,034000,30.61,30.61,30.61,30.61
USDRUB,20100914,034500,30.61,30.61,30.61,30.61
USDRUB,20100914,035000,30.61,30.61,30.61,30.61
USDRUB,20100914,035500,30.61,30.61,30.61,30.61
USDRUB,20100914,040000,30.61,30.61,30.61,30.61
USDRUB,20100914,040500,30.61,30.61,30.61,30.61
USDRUB,20100914,041000,30.61,30.61,30.61,30.61
USDRUB,20100914,041500,30.61,30.61,30.61,30.61
USDRUB,20100914,042000,30.61,30.61,30.61,30.61
USDRUB,20100914,042500,30.61,30.61,30.61,30.61
USDRUB,20100914,043000,30.61,30.61,30.61,30.61
USDRUB,20100914,043500,30.61,30.61,30.61,30.61
USDRUB,20100914,044000,30.61,30.61,30.61,30.61
USDRUB,20100914,044500,30.61,30.61,30.61,30.61
USDRUB,20100914,045000,30.61,30.61,30.61,30.61
USDRUB,20100914,045500,30.61,30.61,30.61,30.61
USDRUB,20100914,050000,30.61,30.61,30.61,30.61
USDRUB,20100914,050500,30.61,30.61,30.61,30.61
USDRUB,20100914,051000,30.61,30.61,30.61,30.61
USDRUB,20100914,051500,30.61,30.61,30.61,30.61
USDRUB,20100914,052000,30.61,30.61,30.61,30.61
USDRUB,20100914,052500,30.61,30.61,30.61,30.61
USDRUB,20100914,053000,30.61,30.61,30.61,30.61
USDRUB,20100914,053500,30.61,30.61,30.61,30.61
USDRUB,20100914,054000,30.61,30.61,30.61,30.61
USDRUB,20100914,054500,30.61,30.61,30.61,30.61
USDRUB,20100914,055000,30.61,30.61,30.61,30.61
USDRUB,20100914,055500,30.61,30.61,30.61,30.61
USDRUB,20100914,060000,30.61,30.61,30.61,30.61
USDRUB,20100914,060500,30.61,30.61,30.61,30.61
USDRUB,20100914,061000,30.61,30.61,30.61,30.61
USDRUB,20100914,061500,30.61,30.61,30.61,30.61
USDRUB,20100914,062000,30.61,30.61,30.61,30.61
USDRUB,20100914,062500,30.61,30.61,30.61,30.61
USDRUB,20100914,063000,30.61,30.61,30.61,30.61
USDRUB,20100914,063500,30.61,30.61,30.61,30.61
USDRUB,20100914,064000,30.61,30.61,30.61,30.61
USDRUB,20100914,064500,30.61,30.61,30.61,30.61
USDRUB,20100914,065000,30.61,30.61,30.61,30.61
USDRUB,20100914,065500,30.61,30.61,30.61,30.61
USDRUB,20100914,070000,30.61,30.61,30.61,30.61
USDRUB,20100914,070500,30.61,30.61,30.61,30.61
USDRUB,20100914,071000,30.61,30.61,30.61,30.61
USDRUB,20100914,071500,30.61,30.61,30.61,30.61
USDRUB,20100914,072000,30.61,30.61,30.61,30.61
USDRUB,20100914,072500,30.61,30.61,30.61,30.61
USDRUB,20100914,073000,30.61,30.61,30.61,30.61
USDRUB,20100914,073500,30.61,30.61,30.61,30.61
USDRUB,20100914,074000,30.61,30.61,30.61,30.61
USDRUB,20100914,074500,30.61,30.61,30.61,30.61
USDRUB,20100914,075000,30.61,30.61,30.61,30.61
USDRUB,20100914,075500,30.61,30.61,30.61,30.61
USDRUB,20100914,080000,30.61,30.61,30.61,30.61
USDRUB,20100914,080500,30.61,30.61,30.61,30.61
USDRUB,20100914,080700,30.63,30.63,30.63,30.63
USDRUB,20100914,081200,30.63,30.63,30.63,30.63
USDRUB,20100914,081700,30.63,30.63,30.63,30.63
USDRUB,20100914,082000,30.64,30.64,30.64,30.64
USDRUB,20100914,082300,30.65,30.65,30.65,30.65
USDRUB,20100914,082500,30.66,30.66,30.66,30.66
USDRUB,20100914,082700,30.67,30.67,30.67,30.67
USDRUB,20100914,083200,30.67,30.67,30.67,30.67
USDRUB,20100914,083700,30.66,30.66,30.66,30.66
USDRUB,20100914,084100,30.67,30.67,30.67,30.67
USDRUB,20100914,084500,30.68,30.68,30.68,30.68
USDRUB,20100914,085000,30.68,30.68,30.68,30.68
USDRUB,20100914,085400,30.67,30.67,30.67,30.67
USDRUB,20100914,085900,30.67,30.67,30.67,30.67
USDRUB,20100914,090000,30.66,30.66,30.66,30.66
USDRUB,20100914,090500,30.65,30.65,30.65,30.65
USDRUB,20100914,091000,30.65,30.65,30.65,30.65
USDRUB,20100914,091100,30.64,30.64,30.64,30.64
USDRUB,20100914,091300,30.65,30.65,30.65,30.65
USDRUB,20100914,091400,30.66,30.66,30.66,30.66
USDRUB,20100914,091500,30.65,30.65,30.65,30.65
USDRUB,20100914,091600,30.66,30.66,30.66,30.66
USDRUB,20100914,091700,30.65,30.65,30.65,30.65
USDRUB,20100914,092000,30.64,30.64,30.64,30.64
USDRUB,20100914,092500,30.65,30.65,30.65,30.65
USDRUB,20100914,092700,30.64,30.64,30.64,30.64
USDRUB,20100914,092800,30.65,30.65,30.65,30.65
USDRUB,20100914,093300,30.66,30.66,30.66,30.66
USDRUB,20100914,093500,30.67,30.67,30.67,30.67
USDRUB,20100914,093700,30.68,30.68,30.68,30.68
USDRUB,20100914,093800,30.67,30.67,30.67,30.67
USDRUB,20100914,094000,30.68,30.68,30.68,30.68
USDRUB,20100914,094100,30.69,30.69,30.69,30.69
USDRUB,20100914,094200,30.68,30.68,30.68,30.68
USDRUB,20100914,094300,30.67,30.67,30.67,30.67
USDRUB,20100914,094600,30.66,30.66,30.66,30.66
USDRUB,20100914,094700,30.67,30.67,30.67,30.67
USDRUB,20100914,094800,30.66,30.66,30.66,30.66
USDRUB,20100914,095200,30.67,30.67,30.67,30.67
USDRUB,20100914,095300,30.68,30.68,30.68,30.68
USDRUB,20100914,095800,30.68,30.68,30.68,30.68
USDRUB,20100914,095900,30.67,30.67,30.67,30.67
USDRUB,20100914,100100,30.68,30.68,30.68,30.68
USDRUB,20100914,100600,30.67,30.67,30.67,30.67
USDRUB,20100914,101100,30.68,30.68,30.68,30.68
USDRUB,20100914,101300,30.67,30.67,30.67,30.67
USDRUB,20100914,101400,30.68,30.68,30.68,30.68
USDRUB,20100914,101900,30.68,30.68,30.68,30.68
USDRUB,20100914,102400,30.68,30.68,30.68,30.68
USDRUB,20100914,102900,30.68,30.68,30.68,30.68
USDRUB,20100914,103200,30.67,30.67,30.67,30.67
USDRUB,20100914,103300,30.68,30.68,30.68,30.68
USDRUB,20100914,103700,30.69,30.69,30.69,30.69
USDRUB,20100914,103800,30.68,30.68,30.68,30.68
USDRUB,20100914,104100,30.69,30.69,30.69,30.69
USDRUB,20100914,104300,30.68,30.68,30.68,30.68
USDRUB,20100914,104500,30.69,30.69,30.69,30.69
USDRUB,20100914,105000,30.70,30.70,30.70,30.70
USDRUB,20100914,105300,30.69,30.69,30.69,30.69
USDRUB,20100914,105800,30.69,30.69,30.69,30.69
USDRUB,20100914,110100,30.70,30.70,30.70,30.70
USDRUB,20100914,110200,30.71,30.71,30.71,30.71
USDRUB,20100914,110600,30.70,30.70,30.70,30.70
USDRUB,20100914,111100,30.70,30.70,30.70,30.70
USDRUB,20100914,111200,30.71,30.71,30.71,30.71
USDRUB,20100914,111700,30.72,30.72,30.72,30.72
USDRUB,20100914,111800,30.73,30.73,30.73,30.73
USDRUB,20100914,112000,30.72,30.72,30.72,30.72
USDRUB,20100914,112500,30.72,30.72,30.72,30.72
USDRUB,20100914,112700,30.73,30.73,30.73,30.73
USDRUB,20100914,112800,30.74,30.74,30.74,30.74
USDRUB,20100914,113000,30.73,30.73,30.73,30.73
USDRUB,20100914,113100,30.74,30.74,30.74,30.74
USDRUB,20100914,113200,30.73,30.73,30.73,30.73
USDRUB,20100914,113700,30.74,30.74,30.74,30.74
USDRUB,20100914,113900,30.73,30.73,30.73,30.73
USDRUB,20100914,114100,30.74,30.74,30.74,30.74
USDRUB,20100914,114200,30.73,30.73,30.73,30.73
USDRUB,20100914,114300,30.74,30.74,30.74,30.74
USDRUB,20100914,114400,30.73,30.73,30.73,30.73
USDRUB,20100914,114600,30.74,30.74,30.74,30.74
USDRUB,20100914,114700,30.75,30.75,30.75,30.75
USDRUB,20100914,114800,30.74,30.74,30.74,30.74
USDRUB,20100914,115100,30.75,30.75,30.75,30.75
USDRUB,20100914,115500,30.76,30.76,30.76,30.76
USDRUB,20100914,115600,30.75,30.75,30.75,30.75
USDRUB,20100914,115800,30.76,30.76,30.76,30.76
USDRUB,20100914,120300,30.76,30.76,30.76,30.76
USDRUB,20100914,120800,30.76,30.76,30.76,30.76
USDRUB,20100914,121000,30.75,30.75,30.75,30.75
USDRUB,20100914,121500,30.74,30.74,30.74,30.74
USDRUB,20100914,121600,30.75,30.75,30.75,30.75
USDRUB,20100914,122100,30.74,30.74,30.74,30.74
USDRUB,20100914,122200,30.75,30.75,30.75,30.75
USDRUB,20100914,122700,30.75,30.75,30.75,30.75
USDRUB,20100914,123200,30.75,30.75,30.75,30.75
USDRUB,20100914,123700,30.75,30.75,30.75,30.75
USDRUB,20100914,124100,30.76,30.76,30.76,30.76
USDRUB,20100914,124200,30.75,30.75,30.75,30.75
USDRUB,20100914,124700,30.75,30.75,30.75,30.75
USDRUB,20100914,125100,30.74,30.74,30.74,30.74
USDRUB,20100914,125200,30.75,30.75,30.75,30.75
USDRUB,20100914,125700,30.75,30.75,30.75,30.75
USDRUB,20100914,125900,30.74,30.74,30.74,30.74
USDRUB,20100914,130000,30.75,30.75,30.75,30.75
USDRUB,20100914,130500,30.75,30.75,30.75,30.75
USDRUB,20100914,131000,30.75,30.75,30.75,30.75
USDRUB,20100914,131300,30.74,30.74,30.74,30.74
USDRUB,20100914,131800,30.74,30.74,30.74,30.74
USDRUB,20100914,132000,30.75,30.75,30.75,30.75
USDRUB,20100914,132200,30.74,30.74,30.74,30.74
USDRUB,20100914,132700,30.74,30.74,30.74,30.74
USDRUB,20100914,133200,30.74,30.74,30.74,30.74
USDRUB,20100914,133700,30.74,30.74,30.74,30.74
USDRUB,20100914,134200,30.74,30.74,30.74,30.74
USDRUB,20100914,134700,30.73,30.73,30.73,30.73
USDRUB,20100914,134800,30.74,30.74,30.74,30.74
USDRUB,20100914,135000,30.73,30.73,30.73,30.73
USDRUB,20100914,135200,30.74,30.74,30.74,30.74
USDRUB,20100914,135400,30.73,30.73,30.73,30.73
USDRUB,20100914,135900,30.73,30.73,30.73,30.73
USDRUB,20100914,140400,30.73,30.73,30.73,30.73
USDRUB,20100914,140900,30.73,30.73,30.73,30.73
USDRUB,20100914,141200,30.74,30.74,30.74,30.74
USDRUB,20100914,141400,30.73,30.73,30.73,30.73
USDRUB,20100914,141900,30.74,30.74,30.74,30.74
USDRUB,20100914,142000,30.73,30.73,30.73,30.73
USDRUB,20100914,142500,30.73,30.73,30.73,30.73
USDRUB,20100914,143000,30.73,30.73,30.73,30.73
USDRUB,20100914,143100,30.72,30.72,30.72,30.72
USDRUB,20100914,143200,30.71,30.71,30.71,30.71
USDRUB,20100914,143400,30.70,30.70,30.70,30.70
USDRUB,20100914,143500,30.69,30.69,30.69,30.69
USDRUB,20100914,143600,30.70,30.70,30.70,30.70
USDRUB,20100914,143700,30.69,30.69,30.69,30.69
USDRUB,20100914,144200,30.69,30.69,30.69,30.69
USDRUB,20100914,144500,30.70,30.70,30.70,30.70
USDRUB,20100914,144600,30.69,30.69,30.69,30.69
USDRUB,20100914,144700,30.70,30.70,30.70,30.70
USDRUB,20100914,144900,30.69,30.69,30.69,30.69
USDRUB,20100914,145100,30.70,30.70,30.70,30.70
USDRUB,20100914,145400,30.71,30.71,30.71,30.71
USDRUB,20100914,145900,30.71,30.71,30.71,30.71
USDRUB,20100914,150100,30.70,30.70,30.70,30.70
USDRUB,20100914,150600,30.72,30.72,30.72,30.72
USDRUB,20100914,151100,30.72,30.72,30.72,30.72
USDRUB,20100914,151600,30.72,30.72,30.72,30.72
USDRUB,20100914,152100,30.72,30.72,30.72,30.72
USDRUB,20100914,152600,30.72,30.72,30.72,30.72
USDRUB,20100914,153100,30.72,30.72,30.72,30.72
USDRUB,20100914,153600,30.72,30.72,30.72,30.72
USDRUB,20100914,154100,30.72,30.72,30.72,30.72
USDRUB,20100914,154600,30.72,30.72,30.72,30.72
USDRUB,20100914,155100,30.72,30.72,30.72,30.72
USDRUB,20100914,155600,30.72,30.72,30.72,30.72
USDRUB,20100914,160100,30.72,30.72,30.72,30.72
USDRUB,20100914,160200,30.69,30.69,30.69,30.69
USDRUB,20100914,160300,30.71,30.71,30.71,30.71
USDRUB,20100914,160800,30.71,30.71,30.71,30.71
USDRUB,20100914,161000,30.70,30.70,30.70,30.70
USDRUB,20100914,161200,30.69,30.69,30.69,30.69
USDRUB,20100914,161400,30.68,30.68,30.68,30.68
USDRUB,20100914,161500,30.69,30.69,30.69,30.69
USDRUB,20100914,162000,30.68,30.68,30.68,30.68
USDRUB,20100914,162100,30.67,30.67,30.67,30.67
USDRUB,20100914,162200,30.68,30.68,30.68,30.68
USDRUB,20100914,162300,30.67,30.67,30.67,30.67
USDRUB,20100914,162400,30.66,30.66,30.66,30.66
USDRUB,20100914,162600,30.65,30.65,30.65,30.65
USDRUB,20100914,162700,30.64,30.64,30.64,30.64
USDRUB,20100914,162900,30.63,30.63,30.63,30.63
USDRUB,20100914,163000,30.62,30.62,30.62,30.62
USDRUB,20100914,163400,30.61,30.61,30.61,30.61
USDRUB,20100914,163500,30.62,30.62,30.62,30.62
USDRUB,20100914,163600,30.61,30.61,30.61,30.61
USDRUB,20100914,164000,30.62,30.62,30.62,30.62
USDRUB,20100914,164500,30.61,30.61,30.61,30.61
USDRUB,20100914,164600,30.60,30.60,30.60,30.60
USDRUB,20100914,164700,30.59,30.59,30.59,30.59
USDRUB,20100914,164900,30.58,30.58,30.58,30.58
USDRUB,20100914,165000,30.59,30.59,30.59,30.59
USDRUB,20100914,165500,30.59,30.59,30.59,30.59
USDRUB,20100914,165600,30.60,30.60,30.60,30.60
USDRUB,20100914,165700,30.59,30.59,30.59,30.59
USDRUB,20100914,170200,30.58,30.58,30.58,30.58
USDRUB,20100914,170300,30.57,30.57,30.57,30.57
USDRUB,20100914,170800,30.57,30.57,30.57,30.57
USDRUB,20100914,171300,30.57,30.57,30.57,30.57
USDRUB,20100914,171500,30.56,30.56,30.56,30.56
USDRUB,20100914,171700,30.57,30.57,30.57,30.57
USDRUB,20100914,171800,30.56,30.56,30.56,30.56
USDRUB,20100914,172000,30.57,30.57,30.57,30.57
USDRUB,20100914,172100,30.58,30.58,30.58,30.58
USDRUB,20100914,172700,30.58,30.58,30.58,30.58
USDRUB,20100914,173100,30.57,30.57,30.57,30.57
USDRUB,20100914,173300,30.56,30.56,30.56,30.56
USDRUB,20100914,173400,30.57,30.57,30.57,30.57
USDRUB,20100914,173600,30.58,30.58,30.58,30.58
USDRUB,20100914,174100,30.58,30.58,30.58,30.58
USDRUB,20100914,174400,30.57,30.57,30.57,30.57
USDRUB,20100914,174500,30.58,30.58,30.58,30.58
USDRUB,20100914,174700,30.57,30.57,30.57,30.57
USDRUB,20100914,175200,30.57,30.57,30.57,30.57
USDRUB,20100914,175600,30.56,30.56,30.56,30.56
USDRUB,20100914,175700,30.57,30.57,30.57,30.57
USDRUB,20100914,175800,30.56,30.56,30.56,30.56
USDRUB,20100914,175900,30.55,30.55,30.55,30.55
USDRUB,20100914,180400,30.55,30.55,30.55,30.55
USDRUB,20100914,180900,30.55,30.55,30.55,30.55
USDRUB,20100914,181400,30.55,30.55,30.55,30.55
USDRUB,20100914,181900,30.55,30.55,30.55,30.55
USDRUB,20100914,182400,30.55,30.55,30.55,30.55
USDRUB,20100914,182900,30.55,30.55,30.55,30.55
USDRUB,20100914,183400,30.55,30.55,30.55,30.55
USDRUB,20100914,183900,30.55,30.55,30.55,30.55
USDRUB,20100914,184400,30.55,30.55,30.55,30.55
USDRUB,20100914,184900,30.55,30.55,30.55,30.55
USDRUB,20100914,185400,30.55,30.55,30.55,30.55
USDRUB,20100914,185900,30.55,30.55,30.55,30.55
USDRUB,20100914,190400,30.55,30.55,30.55,30.55
USDRUB,20100914,190900,30.55,30.55,30.55,30.55
USDRUB,20100914,191400,30.55,30.55,30.55,30.55
USDRUB,20100914,191900,30.55,30.55,30.55,30.55
USDRUB,20100914,192400,30.55,30.55,30.55,30.55
USDRUB,20100914,192900,30.55,30.55,30.55,30.55
USDRUB,20100914,193400,30.55,30.55,30.55,30.55
USDRUB,20100914,193900,30.55,30.55,30.55,30.55
USDRUB,20100914,194400,30.55,30.55,30.55,30.55
USDRUB,20100914,194900,30.55,30.55,30.55,30.55
USDRUB,20100914,195400,30.55,30.55,30.55,30.55
USDRUB,20100914,195900,30.55,30.55,30.55,30.55
USDRUB,20100914,200400,30.55,30.55,30.55,30.55
USDRUB,20100914,200900,30.55,30.55,30.55,30.55
USDRUB,20100914,201400,30.55,30.55,30.55,30.55
USDRUB,20100914,201900,30.55,30.55,30.55,30.55
USDRUB,20100914,202400,30.55,30.55,30.55,30.55
USDRUB,20100914,202900,30.55,30.55,30.55,30.55
USDRUB,20100914,203400,30.55,30.55,30.55,30.55
USDRUB,20100914,203900,30.55,30.55,30.55,30.55
USDRUB,20100914,204400,30.55,30.55,30.55,30.55
USDRUB,20100914,204900,30.55,30.55,30.55,30.55
USDRUB,20100914,205400,30.55,30.55,30.55,30.55
USDRUB,20100914,205900,30.55,30.55,30.55,30.55
USDRUB,20100914,210400,30.55,30.55,30.55,30.55
USDRUB,20100914,210900,30.55,30.55,30.55,30.55
USDRUB,20100914,211400,30.55,30.55,30.55,30.55
USDRUB,20100914,211900,30.55,30.55,30.55,30.55
USDRUB,20100914,212400,30.55,30.55,30.55,30.55
USDRUB,20100914,212900,30.55,30.55,30.55,30.55
USDRUB,20100914,213400,30.55,30.55,30.55,30.55
USDRUB,20100914,213900,30.55,30.55,30.55,30.55
USDRUB,20100914,214500,30.55,30.55,30.55,30.55
USDRUB,20100914,215000,30.55,30.55,30.55,30.55
USDRUB,20100914,215500,30.55,30.55,30.55,30.55
USDRUB,20100914,220000,30.55,30.55,30.55,30.55
USDRUB,20100914,220500,30.55,30.55,30.55,30.55
USDRUB,20100914,221000,30.55,30.55,30.55,30.55
USDRUB,20100914,221500,30.55,30.55,30.55,30.55
USDRUB,20100914,222000,30.55,30.55,30.55,30.55
USDRUB,20100914,222500,30.55,30.55,30.55,30.55
USDRUB,20100914,223000,30.55,30.55,30.55,30.55
USDRUB,20100914,223500,30.55,30.55,30.55,30.55
USDRUB,20100914,224000,30.55,30.55,30.55,30.55
USDRUB,20100914,224500,30.55,30.55,30.55,30.55
USDRUB,20100914,225000,30.55,30.55,30.55,30.55
USDRUB,20100914,225500,30.55,30.55,30.55,30.55
USDRUB,20100914,230000,30.55,30.55,30.55,30.55
USDRUB,20100914,230500,30.55,30.55,30.55,30.55
USDRUB,20100914,231000,30.55,30.55,30.55,30.55
USDRUB,20100914,231500,30.55,30.55,30.55,30.55
USDRUB,20100914,232000,30.55,30.55,30.55,30.55
USDRUB,20100914,232500,30.55,30.55,30.55,30.55
USDRUB,20100914,233000,30.55,30.55,30.55,30.55
USDRUB,20100914,233500,30.55,30.55,30.55,30.55
USDRUB,20100914,234000,30.55,30.55,30.55,30.55
USDRUB,20100914,234500,30.55,30.55,30.55,30.55
USDRUB,20100914,235000,30.55,30.55,30.55,30.55
USDRUB,20100914,235500,30.55,30.55,30.55,30.55
USDRUB,20100915,000000,30.55,30.55,30.55,30.55
USDSEK,20100914,000100,7.135,7.135,7.135,7.135
USDSEK,20100914,000200,7.135,7.135,7.134,7.134
USDSEK,20100914,000300,7.135,7.136,7.135,7.136
USDSEK,20100914,000400,7.136,7.136,7.136,7.136
USDSEK,20100914,000500,7.136,7.136,7.136,7.136
USDSEK,20100914,000600,7.135,7.136,7.135,7.136
USDSEK,20100914,000700,7.135,7.136,7.134,7.134
USDSEK,20100914,000800,7.134,7.134,7.134,7.134
USDSEK,20100914,000900,7.136,7.136,7.136,7.136
USDSEK,20100914,001000,7.137,7.137,7.136,7.136
USDSEK,20100914,001100,7.135,7.136,7.135,7.136
USDSEK,20100914,001200,7.135,7.136,7.135,7.136
USDSEK,20100914,001300,7.135,7.135,7.135,7.135
USDSEK,20100914,001400,7.135,7.135,7.135,7.135
USDSEK,20100914,001500,7.135,7.135,7.135,7.135
USDSEK,20100914,001600,7.135,7.135,7.135,7.135
USDSEK,20100914,001700,7.135,7.136,7.135,7.136
USDSEK,20100914,001800,7.135,7.135,7.135,7.135
USDSEK,20100914,001900,7.135,7.135,7.135,7.135
USDSEK,20100914,002000,7.135,7.136,7.135,7.136
USDSEK,20100914,002100,7.135,7.136,7.135,7.136
USDSEK,20100914,002200,7.135,7.136,7.135,7.136
USDSEK,20100914,002300,7.135,7.135,7.135,7.135
USDSEK,20100914,002400,7.135,7.136,7.135,7.136
USDSEK,20100914,002500,7.135,7.136,7.135,7.135
USDSEK,20100914,002600,7.136,7.136,7.136,7.136
USDSEK,20100914,002700,7.135,7.137,7.135,7.137
USDSEK,20100914,002800,7.135,7.136,7.135,7.136
USDSEK,20100914,002900,7.137,7.137,7.136,7.136
USDSEK,20100914,003000,7.135,7.135,7.133,7.133
USDSEK,20100914,003100,7.134,7.134,7.132,7.133
USDSEK,20100914,003200,7.134,7.134,7.134,7.134
USDSEK,20100914,003300,7.133,7.134,7.132,7.134
USDSEK,20100914,003400,7.133,7.134,7.133,7.134
USDSEK,20100914,003500,7.134,7.134,7.134,7.134
USDSEK,20100914,003600,7.133,7.134,7.133,7.134
USDSEK,20100914,003700,7.134,7.134,7.133,7.133
USDSEK,20100914,003800,7.134,7.134,7.134,7.134
USDSEK,20100914,003900,7.134,7.134,7.134,7.134
USDSEK,20100914,004000,7.134,7.134,7.134,7.134
USDSEK,20100914,004100,7.134,7.135,7.134,7.135
USDSEK,20100914,004200,7.135,7.135,7.134,7.135
USDSEK,20100914,004300,7.134,7.135,7.134,7.135
USDSEK,20100914,004400,7.135,7.135,7.135,7.135
USDSEK,20100914,004500,7.134,7.135,7.134,7.135
USDSEK,20100914,004600,7.136,7.136,7.136,7.136
USDSEK,20100914,004700,7.137,7.137,7.135,7.135
USDSEK,20100914,004800,7.134,7.135,7.134,7.134
USDSEK,20100914,004900,7.135,7.135,7.134,7.134
USDSEK,20100914,005000,7.133,7.133,7.133,7.133
USDSEK,20100914,005100,7.133,7.133,7.133,7.133
USDSEK,20100914,005200,7.134,7.135,7.134,7.135
USDSEK,20100914,005300,7.136,7.136,7.134,7.134
USDSEK,20100914,005400,7.135,7.136,7.134,7.136
USDSEK,20100914,005500,7.137,7.138,7.137,7.138
USDSEK,20100914,005600,7.137,7.138,7.137,7.138
USDSEK,20100914,005700,7.137,7.139,7.137,7.138
USDSEK,20100914,005800,7.138,7.138,7.138,7.138
USDSEK,20100914,005900,7.136,7.138,7.136,7.138
USDSEK,20100914,010000,7.137,7.137,7.137,7.137
USDSEK,20100914,010100,7.137,7.137,7.136,7.137
USDSEK,20100914,010200,7.137,7.137,7.137,7.137
USDSEK,20100914,010300,7.138,7.139,7.138,7.139
USDSEK,20100914,010400,7.139,7.139,7.139,7.139
USDSEK,20100914,010500,7.139,7.139,7.139,7.139
USDSEK,20100914,010600,7.139,7.139,7.138,7.138
USDSEK,20100914,010700,7.139,7.139,7.138,7.138
USDSEK,20100914,010800,7.137,7.137,7.136,7.136
USDSEK,20100914,010900,7.137,7.137,7.136,7.136
USDSEK,20100914,011000,7.137,7.137,7.136,7.136
USDSEK,20100914,011100,7.135,7.135,7.135,7.135
USDSEK,20100914,011200,7.136,7.136,7.135,7.135
USDSEK,20100914,011300,7.136,7.136,7.136,7.136
USDSEK,20100914,011400,7.136,7.137,7.136,7.137
USDSEK,20100914,011500,7.137,7.137,7.137,7.137
USDSEK,20100914,011600,7.137,7.137,7.137,7.137
USDSEK,20100914,011700,7.137,7.137,7.137,7.137
USDSEK,20100914,011800,7.136,7.137,7.136,7.137
USDSEK,20100914,011900,7.138,7.138,7.137,7.137
USDSEK,20100914,012000,7.137,7.137,7.137,7.137
USDSEK,20100914,012100,7.138,7.138,7.137,7.137
USDSEK,20100914,012200,7.138,7.138,7.137,7.137
USDSEK,20100914,012300,7.138,7.138,7.137,7.137
USDSEK,20100914,012400,7.138,7.140,7.138,7.140
USDSEK,20100914,012500,7.139,7.141,7.139,7.141
USDSEK,20100914,012600,7.140,7.140,7.139,7.139
USDSEK,20100914,012700,7.139,7.139,7.139,7.139
USDSEK,20100914,012800,7.139,7.140,7.139,7.140
USDSEK,20100914,012900,7.140,7.140,7.139,7.139
USDSEK,20100914,013000,7.138,7.138,7.138,7.138
USDSEK,20100914,013100,7.139,7.139,7.138,7.138
USDSEK,20100914,013200,7.138,7.138,7.138,7.138
USDSEK,20100914,013300,7.139,7.140,7.139,7.140
USDSEK,20100914,013400,7.140,7.140,7.140,7.140
USDSEK,20100914,013500,7.139,7.140,7.139,7.140
USDSEK,20100914,013600,7.141,7.141,7.140,7.140
USDSEK,20100914,013700,7.140,7.140,7.140,7.140
USDSEK,20100914,013800,7.140,7.141,7.140,7.141
USDSEK,20100914,013900,7.141,7.141,7.140,7.140
USDSEK,20100914,014000,7.141,7.141,7.141,7.141
USDSEK,20100914,014100,7.141,7.141,7.141,7.141
USDSEK,20100914,014200,7.141,7.141,7.140,7.140
USDSEK,20100914,014300,7.140,7.140,7.140,7.140
USDSEK,20100914,014400,7.141,7.141,7.141,7.141
USDSEK,20100914,014500,7.140,7.142,7.140,7.140
USDSEK,20100914,014600,7.139,7.140,7.139,7.140
USDSEK,20100914,014700,7.139,7.139,7.139,7.139
USDSEK,20100914,014800,7.140,7.140,7.140,7.140
USDSEK,20100914,014900,7.140,7.141,7.140,7.140
USDSEK,20100914,015000,7.140,7.140,7.140,7.140
USDSEK,20100914,015100,7.139,7.140,7.139,7.139
USDSEK,20100914,015200,7.140,7.140,7.140,7.140
USDSEK,20100914,015300,7.140,7.140,7.140,7.140
USDSEK,20100914,015400,7.141,7.141,7.140,7.140
USDSEK,20100914,015500,7.140,7.140,7.140,7.140
USDSEK,20100914,015600,7.141,7.141,7.139,7.139
USDSEK,20100914,015700,7.140,7.140,7.139,7.140
USDSEK,20100914,015800,7.141,7.142,7.140,7.141
USDSEK,20100914,015900,7.141,7.141,7.141,7.141
USDSEK,20100914,020000,7.141,7.141,7.141,7.141
USDSEK,20100914,020100,7.142,7.142,7.141,7.141
USDSEK,20100914,020200,7.142,7.142,7.141,7.141
USDSEK,20100914,020300,7.142,7.142,7.140,7.140
USDSEK,20100914,020400,7.141,7.141,7.139,7.139
USDSEK,20100914,020500,7.140,7.140,7.140,7.140
USDSEK,20100914,020600,7.140,7.140,7.138,7.138
USDSEK,20100914,020700,7.139,7.140,7.137,7.137
USDSEK,20100914,020800,7.138,7.138,7.137,7.137
USDSEK,20100914,020900,7.136,7.137,7.136,7.137
USDSEK,20100914,021000,7.138,7.139,7.136,7.139
USDSEK,20100914,021100,7.140,7.140,7.138,7.140
USDSEK,20100914,021200,7.141,7.141,7.140,7.140
USDSEK,20100914,021300,7.141,7.141,7.140,7.140
USDSEK,20100914,021400,7.141,7.143,7.141,7.143
USDSEK,20100914,021500,7.142,7.142,7.141,7.141
USDSEK,20100914,021600,7.142,7.142,7.141,7.141
USDSEK,20100914,021700,7.141,7.141,7.140,7.140
USDSEK,20100914,021800,7.140,7.140,7.140,7.140
USDSEK,20100914,021900,7.140,7.140,7.140,7.140
USDSEK,20100914,022000,7.139,7.139,7.139,7.139
USDSEK,20100914,022100,7.138,7.139,7.138,7.139
USDSEK,20100914,022200,7.139,7.140,7.139,7.140
USDSEK,20100914,022300,7.141,7.141,7.141,7.141
USDSEK,20100914,022400,7.141,7.141,7.141,7.141
USDSEK,20100914,022500,7.141,7.141,7.141,7.141
USDSEK,20100914,022600,7.141,7.141,7.141,7.141
USDSEK,20100914,022700,7.141,7.142,7.141,7.142
USDSEK,20100914,022800,7.141,7.141,7.141,7.141
USDSEK,20100914,022900,7.141,7.141,7.141,7.141
USDSEK,20100914,023000,7.141,7.141,7.140,7.140
USDSEK,20100914,023100,7.140,7.141,7.140,7.141
USDSEK,20100914,023200,7.141,7.141,7.141,7.141
USDSEK,20100914,023300,7.142,7.142,7.141,7.141
USDSEK,20100914,023400,7.142,7.142,7.141,7.142
USDSEK,20100914,023500,7.142,7.142,7.142,7.142
USDSEK,20100914,023600,7.142,7.142,7.142,7.142
USDSEK,20100914,023700,7.141,7.141,7.141,7.141
USDSEK,20100914,023800,7.141,7.141,7.141,7.141
USDSEK,20100914,023900,7.140,7.141,7.139,7.139
USDSEK,20100914,024000,7.140,7.140,7.140,7.140
USDSEK,20100914,024100,7.140,7.141,7.140,7.141
USDSEK,20100914,024200,7.140,7.141,7.140,7.141
USDSEK,20100914,024300,7.142,7.145,7.142,7.145
USDSEK,20100914,024400,7.146,7.147,7.146,7.147
USDSEK,20100914,024500,7.146,7.146,7.146,7.146
USDSEK,20100914,024600,7.146,7.146,7.145,7.146
USDSEK,20100914,024700,7.147,7.148,7.147,7.147
USDSEK,20100914,024800,7.148,7.150,7.148,7.149
USDSEK,20100914,024900,7.148,7.149,7.148,7.149
USDSEK,20100914,025000,7.149,7.149,7.149,7.149
USDSEK,20100914,025100,7.150,7.150,7.149,7.149
USDSEK,20100914,025200,7.148,7.148,7.147,7.147
USDSEK,20100914,025300,7.146,7.147,7.145,7.146
USDSEK,20100914,025400,7.147,7.148,7.147,7.148
USDSEK,20100914,025500,7.147,7.147,7.146,7.146
USDSEK,20100914,025600,7.145,7.147,7.145,7.147
USDSEK,20100914,025700,7.146,7.147,7.145,7.147
USDSEK,20100914,025800,7.146,7.147,7.146,7.146
USDSEK,20100914,025900,7.146,7.146,7.145,7.145
USDSEK,20100914,030000,7.146,7.146,7.144,7.144
USDSEK,20100914,030100,7.144,7.144,7.143,7.144
USDSEK,20100914,030200,7.144,7.144,7.144,7.144
USDSEK,20100914,030300,7.144,7.144,7.144,7.144
USDSEK,20100914,030400,7.143,7.144,7.143,7.144
USDSEK,20100914,030500,7.144,7.144,7.143,7.143
USDSEK,20100914,030600,7.144,7.144,7.144,7.144
USDSEK,20100914,030700,7.144,7.145,7.144,7.145
USDSEK,20100914,030800,7.144,7.145,7.144,7.145
USDSEK,20100914,030900,7.144,7.145,7.144,7.145
USDSEK,20100914,031000,7.145,7.147,7.145,7.147
USDSEK,20100914,031100,7.146,7.146,7.145,7.145
USDSEK,20100914,031200,7.146,7.146,7.146,7.146
USDSEK,20100914,031300,7.146,7.146,7.145,7.145
USDSEK,20100914,031400,7.144,7.145,7.143,7.144
USDSEK,20100914,031500,7.143,7.144,7.143,7.144
USDSEK,20100914,031600,7.144,7.146,7.144,7.145
USDSEK,20100914,031700,7.144,7.146,7.144,7.146
USDSEK,20100914,031800,7.145,7.145,7.145,7.145
USDSEK,20100914,031900,7.144,7.144,7.143,7.144
USDSEK,20100914,032000,7.143,7.144,7.143,7.144
USDSEK,20100914,032100,7.143,7.143,7.142,7.143
USDSEK,20100914,032200,7.142,7.144,7.142,7.143
USDSEK,20100914,032300,7.144,7.144,7.143,7.143
USDSEK,20100914,032400,7.142,7.142,7.142,7.142
USDSEK,20100914,032500,7.141,7.141,7.141,7.141
USDSEK,20100914,032600,7.140,7.141,7.138,7.138
USDSEK,20100914,032700,7.139,7.140,7.139,7.139
USDSEK,20100914,032800,7.140,7.140,7.140,7.140
USDSEK,20100914,032900,7.140,7.140,7.140,7.140
USDSEK,20100914,033000,7.139,7.140,7.139,7.139
USDSEK,20100914,033100,7.138,7.139,7.138,7.139
USDSEK,20100914,033200,7.138,7.139,7.138,7.138
USDSEK,20100914,033300,7.139,7.139,7.139,7.139
USDSEK,20100914,033400,7.139,7.139,7.139,7.139
USDSEK,20100914,033500,7.139,7.140,7.138,7.140
USDSEK,20100914,033600,7.139,7.140,7.139,7.140
USDSEK,20100914,033700,7.141,7.141,7.141,7.141
USDSEK,20100914,033800,7.142,7.142,7.142,7.142
USDSEK,20100914,033900,7.142,7.142,7.142,7.142
USDSEK,20100914,034000,7.142,7.142,7.142,7.142
USDSEK,20100914,034100,7.142,7.144,7.142,7.144
USDSEK,20100914,034200,7.143,7.144,7.143,7.143
USDSEK,20100914,034300,7.144,7.144,7.142,7.143
USDSEK,20100914,034400,7.142,7.142,7.142,7.142
USDSEK,20100914,034500,7.143,7.143,7.142,7.142
USDSEK,20100914,034600,7.141,7.141,7.141,7.141
USDSEK,20100914,034700,7.141,7.141,7.140,7.140
USDSEK,20100914,034800,7.140,7.140,7.140,7.140
USDSEK,20100914,034900,7.139,7.139,7.139,7.139
USDSEK,20100914,035000,7.138,7.139,7.138,7.139
USDSEK,20100914,035100,7.139,7.139,7.139,7.139
USDSEK,20100914,035200,7.139,7.139,7.139,7.139
USDSEK,20100914,035300,7.139,7.139,7.139,7.139
USDSEK,20100914,035400,7.138,7.138,7.137,7.137
USDSEK,20100914,035500,7.136,7.136,7.134,7.134
USDSEK,20100914,035600,7.133,7.133,7.133,7.133
USDSEK,20100914,035700,7.134,7.134,7.133,7.134
USDSEK,20100914,035800,7.134,7.134,7.134,7.134
USDSEK,20100914,035900,7.135,7.135,7.134,7.135
USDSEK,20100914,040000,7.136,7.137,7.135,7.135
USDSEK,20100914,040100,7.136,7.136,7.136,7.136
USDSEK,20100914,040200,7.136,7.137,7.136,7.137
USDSEK,20100914,040300,7.137,7.137,7.135,7.135
USDSEK,20100914,040400,7.134,7.134,7.134,7.134
USDSEK,20100914,040500,7.135,7.135,7.134,7.134
USDSEK,20100914,040600,7.135,7.135,7.135,7.135
USDSEK,20100914,040700,7.135,7.136,7.135,7.135
USDSEK,20100914,040800,7.136,7.136,7.135,7.135
USDSEK,20100914,040900,7.135,7.135,7.135,7.135
USDSEK,20100914,041000,7.135,7.136,7.135,7.135
USDSEK,20100914,041100,7.136,7.136,7.135,7.135
USDSEK,20100914,041200,7.136,7.136,7.135,7.135
USDSEK,20100914,041300,7.135,7.135,7.135,7.135
USDSEK,20100914,041400,7.135,7.135,7.135,7.135
USDSEK,20100914,041500,7.134,7.134,7.133,7.134
USDSEK,20100914,041600,7.133,7.133,7.133,7.133
USDSEK,20100914,041700,7.133,7.133,7.133,7.133
USDSEK,20100914,041800,7.133,7.134,7.133,7.134
USDSEK,20100914,041900,7.135,7.135,7.134,7.135
USDSEK,20100914,042000,7.135,7.135,7.135,7.135
USDSEK,20100914,042100,7.135,7.135,7.135,7.135
USDSEK,20100914,042200,7.135,7.135,7.135,7.135
USDSEK,20100914,042300,7.135,7.135,7.134,7.134
USDSEK,20100914,042400,7.135,7.135,7.135,7.135
USDSEK,20100914,042500,7.135,7.135,7.134,7.134
USDSEK,20100914,042600,7.133,7.135,7.133,7.135
USDSEK,20100914,042700,7.135,7.135,7.134,7.134
USDSEK,20100914,042800,7.134,7.134,7.134,7.134
USDSEK,20100914,042900,7.133,7.133,7.133,7.133
USDSEK,20100914,043000,7.133,7.134,7.133,7.134
USDSEK,20100914,043100,7.133,7.134,7.133,7.133
USDSEK,20100914,043200,7.132,7.132,7.132,7.132
USDSEK,20100914,043300,7.132,7.133,7.132,7.133
USDSEK,20100914,043400,7.132,7.133,7.132,7.132
USDSEK,20100914,043500,7.133,7.133,7.133,7.133
USDSEK,20100914,043600,7.132,7.132,7.132,7.132
USDSEK,20100914,043700,7.132,7.132,7.131,7.132
USDSEK,20100914,043800,7.132,7.132,7.132,7.132
USDSEK,20100914,043900,7.131,7.132,7.131,7.132
USDSEK,20100914,044000,7.132,7.132,7.132,7.132
USDSEK,20100914,044100,7.131,7.132,7.131,7.132
USDSEK,20100914,044200,7.133,7.133,7.133,7.133
USDSEK,20100914,044300,7.133,7.133,7.133,7.133
USDSEK,20100914,044400,7.133,7.134,7.133,7.134
USDSEK,20100914,044500,7.134,7.134,7.134,7.134
USDSEK,20100914,044600,7.133,7.134,7.133,7.134
USDSEK,20100914,044700,7.133,7.133,7.133,7.133
USDSEK,20100914,044800,7.133,7.134,7.133,7.134
USDSEK,20100914,044900,7.134,7.135,7.134,7.135
USDSEK,20100914,045000,7.134,7.134,7.134,7.134
USDSEK,20100914,045100,7.134,7.135,7.134,7.134
USDSEK,20100914,045200,7.135,7.135,7.133,7.133
USDSEK,20100914,045300,7.134,7.134,7.133,7.134
USDSEK,20100914,045400,7.134,7.134,7.134,7.134
USDSEK,20100914,045500,7.135,7.135,7.134,7.134
USDSEK,20100914,045600,7.134,7.134,7.133,7.133
USDSEK,20100914,045700,7.134,7.134,7.133,7.134
USDSEK,20100914,045800,7.133,7.133,7.133,7.133
USDSEK,20100914,045900,7.132,7.133,7.132,7.133
USDSEK,20100914,050000,7.133,7.133,7.133,7.133
USDSEK,20100914,050100,7.133,7.133,7.132,7.133
USDSEK,20100914,050200,7.133,7.134,7.133,7.134
USDSEK,20100914,050300,7.135,7.135,7.134,7.134
USDSEK,20100914,050400,7.133,7.134,7.133,7.134
USDSEK,20100914,050500,7.135,7.136,7.135,7.136
USDSEK,20100914,050600,7.135,7.135,7.134,7.134
USDSEK,20100914,050700,7.133,7.133,7.132,7.132
USDSEK,20100914,050800,7.132,7.132,7.132,7.132
USDSEK,20100914,050900,7.131,7.132,7.131,7.132
USDSEK,20100914,051000,7.133,7.135,7.133,7.134
USDSEK,20100914,051100,7.133,7.134,7.133,7.133
USDSEK,20100914,051200,7.132,7.133,7.132,7.132
USDSEK,20100914,051300,7.131,7.132,7.130,7.132
USDSEK,20100914,051400,7.133,7.133,7.133,7.133
USDSEK,20100914,051500,7.132,7.132,7.132,7.132
USDSEK,20100914,051600,7.132,7.132,7.131,7.131
USDSEK,20100914,051700,7.132,7.132,7.131,7.132
USDSEK,20100914,051800,7.132,7.132,7.131,7.132
USDSEK,20100914,051900,7.132,7.132,7.132,7.132
USDSEK,20100914,052000,7.132,7.132,7.132,7.132
USDSEK,20100914,052100,7.132,7.132,7.132,7.132
USDSEK,20100914,052200,7.132,7.132,7.132,7.132
USDSEK,20100914,052300,7.132,7.132,7.132,7.132
USDSEK,20100914,052400,7.132,7.132,7.132,7.132
USDSEK,20100914,052500,7.132,7.132,7.132,7.132
USDSEK,20100914,052600,7.132,7.132,7.132,7.132
USDSEK,20100914,052700,7.131,7.132,7.131,7.131
USDSEK,20100914,052800,7.130,7.131,7.130,7.131
USDSEK,20100914,052900,7.132,7.132,7.131,7.131
USDSEK,20100914,053000,7.132,7.132,7.132,7.132
USDSEK,20100914,053100,7.132,7.133,7.132,7.133
USDSEK,20100914,053200,7.133,7.133,7.133,7.133
USDSEK,20100914,053300,7.132,7.133,7.132,7.133
USDSEK,20100914,053400,7.132,7.132,7.132,7.132
USDSEK,20100914,053500,7.133,7.133,7.133,7.133
USDSEK,20100914,053600,7.133,7.133,7.132,7.132
USDSEK,20100914,053700,7.133,7.133,7.133,7.133
USDSEK,20100914,053800,7.132,7.133,7.132,7.133
USDSEK,20100914,053900,7.132,7.132,7.131,7.131
USDSEK,20100914,054000,7.130,7.130,7.129,7.129
USDSEK,20100914,054100,7.130,7.130,7.130,7.130
USDSEK,20100914,054200,7.131,7.131,7.130,7.130
USDSEK,20100914,054300,7.130,7.130,7.129,7.130
USDSEK,20100914,054400,7.130,7.130,7.130,7.130
USDSEK,20100914,054500,7.129,7.130,7.129,7.130
USDSEK,20100914,054600,7.130,7.131,7.130,7.130
USDSEK,20100914,054700,7.131,7.131,7.130,7.130
USDSEK,20100914,054800,7.131,7.132,7.130,7.130
USDSEK,20100914,054900,7.130,7.130,7.130,7.130
USDSEK,20100914,055000,7.131,7.133,7.131,7.133
USDSEK,20100914,055100,7.133,7.133,7.133,7.133
USDSEK,20100914,055200,7.133,7.133,7.133,7.133
USDSEK,20100914,055300,7.132,7.132,7.132,7.132
USDSEK,20100914,055400,7.133,7.134,7.133,7.134
USDSEK,20100914,055500,7.133,7.133,7.131,7.131
USDSEK,20100914,055600,7.132,7.132,7.132,7.132
USDSEK,20100914,055700,7.131,7.131,7.131,7.131
USDSEK,20100914,055800,7.131,7.131,7.130,7.130
USDSEK,20100914,055900,7.129,7.131,7.129,7.131
USDSEK,20100914,060000,7.132,7.132,7.130,7.131
USDSEK,20100914,060100,7.132,7.134,7.131,7.134
USDSEK,20100914,060200,7.134,7.134,7.134,7.134
USDSEK,20100914,060300,7.135,7.135,7.135,7.135
USDSEK,20100914,060400,7.135,7.135,7.134,7.134
USDSEK,20100914,060500,7.133,7.134,7.133,7.133
USDSEK,20100914,060600,7.133,7.133,7.133,7.133
USDSEK,20100914,060700,7.134,7.134,7.132,7.132
USDSEK,20100914,060800,7.131,7.131,7.131,7.131
USDSEK,20100914,060900,7.131,7.131,7.130,7.130
USDSEK,20100914,061000,7.130,7.130,7.130,7.130
USDSEK,20100914,061100,7.130,7.130,7.130,7.130
USDSEK,20100914,061200,7.131,7.131,7.130,7.131
USDSEK,20100914,061300,7.130,7.131,7.129,7.129
USDSEK,20100914,061400,7.126,7.126,7.126,7.126
USDSEK,20100914,061500,7.126,7.126,7.125,7.126
USDSEK,20100914,061600,7.125,7.125,7.125,7.125
USDSEK,20100914,061700,7.125,7.126,7.125,7.126
USDSEK,20100914,061800,7.126,7.126,7.126,7.126
USDSEK,20100914,061900,7.126,7.126,7.125,7.125
USDSEK,20100914,062000,7.126,7.126,7.125,7.125
USDSEK,20100914,062100,7.126,7.126,7.125,7.125
USDSEK,20100914,062200,7.124,7.124,7.124,7.124
USDSEK,20100914,062300,7.124,7.124,7.124,7.124
USDSEK,20100914,062400,7.124,7.124,7.123,7.124
USDSEK,20100914,062500,7.123,7.123,7.123,7.123
USDSEK,20100914,062600,7.122,7.122,7.120,7.121
USDSEK,20100914,062700,7.122,7.122,7.121,7.121
USDSEK,20100914,062800,7.120,7.121,7.119,7.120
USDSEK,20100914,062900,7.121,7.121,7.120,7.121
USDSEK,20100914,063000,7.122,7.122,7.120,7.120
USDSEK,20100914,063100,7.120,7.120,7.120,7.120
USDSEK,20100914,063200,7.121,7.122,7.121,7.122
USDSEK,20100914,063300,7.121,7.121,7.120,7.120
USDSEK,20100914,063400,7.120,7.120,7.119,7.119
USDSEK,20100914,063500,7.120,7.122,7.119,7.122
USDSEK,20100914,063600,7.123,7.123,7.122,7.122
USDSEK,20100914,063700,7.122,7.123,7.122,7.123
USDSEK,20100914,063800,7.124,7.124,7.123,7.124
USDSEK,20100914,063900,7.123,7.124,7.123,7.123
USDSEK,20100914,064000,7.123,7.124,7.123,7.124
USDSEK,20100914,064100,7.123,7.124,7.123,7.124
USDSEK,20100914,064200,7.124,7.125,7.124,7.124
USDSEK,20100914,064300,7.125,7.125,7.124,7.124
USDSEK,20100914,064400,7.123,7.124,7.123,7.124
USDSEK,20100914,064500,7.124,7.124,7.123,7.123
USDSEK,20100914,064600,7.122,7.123,7.122,7.123
USDSEK,20100914,064700,7.123,7.124,7.123,7.124
USDSEK,20100914,064800,7.123,7.123,7.123,7.123
USDSEK,20100914,064900,7.123,7.123,7.122,7.123
USDSEK,20100914,065000,7.122,7.123,7.121,7.123
USDSEK,20100914,065100,7.123,7.123,7.122,7.123
USDSEK,20100914,065200,7.122,7.122,7.122,7.122
USDSEK,20100914,065300,7.123,7.123,7.123,7.123
USDSEK,20100914,065400,7.123,7.124,7.123,7.124
USDSEK,20100914,065500,7.125,7.125,7.125,7.125
USDSEK,20100914,065600,7.125,7.125,7.125,7.125
USDSEK,20100914,065700,7.126,7.128,7.126,7.128
USDSEK,20100914,065800,7.127,7.128,7.127,7.128
USDSEK,20100914,065900,7.127,7.127,7.126,7.126
USDSEK,20100914,070000,7.126,7.126,7.125,7.126
USDSEK,20100914,070100,7.125,7.125,7.125,7.125
USDSEK,20100914,070200,7.126,7.126,7.126,7.126
USDSEK,20100914,070300,7.125,7.125,7.125,7.125
USDSEK,20100914,070400,7.124,7.124,7.124,7.124
USDSEK,20100914,070500,7.124,7.124,7.122,7.122
USDSEK,20100914,070600,7.123,7.123,7.122,7.122
USDSEK,20100914,070700,7.122,7.122,7.122,7.122
USDSEK,20100914,070800,7.122,7.122,7.122,7.122
USDSEK,20100914,070900,7.123,7.123,7.122,7.122
USDSEK,20100914,071000,7.123,7.124,7.123,7.124
USDSEK,20100914,071100,7.124,7.124,7.124,7.124
USDSEK,20100914,071200,7.123,7.124,7.123,7.124
USDSEK,20100914,071300,7.125,7.125,7.125,7.125
USDSEK,20100914,071400,7.126,7.126,7.125,7.126
USDSEK,20100914,071500,7.126,7.126,7.126,7.126
USDSEK,20100914,071600,7.125,7.126,7.125,7.126
USDSEK,20100914,071700,7.126,7.126,7.126,7.126
USDSEK,20100914,071800,7.126,7.126,7.126,7.126
USDSEK,20100914,071900,7.126,7.126,7.126,7.126
USDSEK,20100914,072000,7.126,7.126,7.126,7.126
USDSEK,20100914,072200,7.126,7.126,7.125,7.125
USDSEK,20100914,072300,7.125,7.125,7.125,7.125
USDSEK,20100914,072400,7.125,7.125,7.124,7.124
USDSEK,20100914,072500,7.124,7.125,7.124,7.125
USDSEK,20100914,072600,7.125,7.125,7.125,7.125
USDSEK,20100914,072700,7.125,7.125,7.125,7.125
USDSEK,20100914,072800,7.126,7.126,7.125,7.125
USDSEK,20100914,072900,7.125,7.125,7.125,7.125
USDSEK,20100914,073000,7.126,7.126,7.125,7.126
USDSEK,20100914,073100,7.127,7.127,7.127,7.127
USDSEK,20100914,073200,7.126,7.127,7.126,7.127
USDSEK,20100914,073300,7.128,7.128,7.128,7.128
USDSEK,20100914,073400,7.128,7.130,7.128,7.129
USDSEK,20100914,073500,7.128,7.128,7.126,7.126
USDSEK,20100914,073600,7.127,7.127,7.127,7.127
USDSEK,20100914,073700,7.127,7.127,7.126,7.126
USDSEK,20100914,073800,7.127,7.127,7.126,7.126
USDSEK,20100914,073900,7.127,7.127,7.126,7.126
USDSEK,20100914,074000,7.125,7.126,7.125,7.126
USDSEK,20100914,074100,7.127,7.128,7.127,7.128
USDSEK,20100914,074200,7.129,7.129,7.129,7.129
USDSEK,20100914,074300,7.129,7.129,7.127,7.127
USDSEK,20100914,074400,7.127,7.127,7.127,7.127
USDSEK,20100914,074500,7.127,7.128,7.127,7.128
USDSEK,20100914,074600,7.128,7.128,7.128,7.128
USDSEK,20100914,074700,7.129,7.134,7.129,7.134
USDSEK,20100914,074800,7.133,7.133,7.132,7.133
USDSEK,20100914,074900,7.133,7.133,7.133,7.133
USDSEK,20100914,075000,7.132,7.135,7.132,7.135
USDSEK,20100914,075100,7.134,7.135,7.134,7.134
USDSEK,20100914,075200,7.135,7.135,7.134,7.135
USDSEK,20100914,075300,7.135,7.135,7.135,7.135
USDSEK,20100914,075400,7.134,7.134,7.134,7.134
USDSEK,20100914,075500,7.134,7.134,7.134,7.134
USDSEK,20100914,075600,7.133,7.133,7.131,7.131
USDSEK,20100914,075700,7.132,7.134,7.132,7.132
USDSEK,20100914,075800,7.133,7.133,7.132,7.132
USDSEK,20100914,075900,7.132,7.132,7.129,7.129
USDSEK,20100914,080000,7.128,7.130,7.127,7.130
USDSEK,20100914,080100,7.131,7.131,7.130,7.130
USDSEK,20100914,080200,7.131,7.132,7.131,7.131
USDSEK,20100914,080300,7.130,7.131,7.130,7.130
USDSEK,20100914,080400,7.131,7.131,7.127,7.128
USDSEK,20100914,080500,7.129,7.131,7.128,7.131
USDSEK,20100914,080600,7.132,7.132,7.127,7.128
USDSEK,20100914,080700,7.129,7.130,7.128,7.130
USDSEK,20100914,080800,7.130,7.130,7.129,7.129
USDSEK,20100914,080900,7.130,7.132,7.130,7.132
USDSEK,20100914,081000,7.133,7.135,7.133,7.133
USDSEK,20100914,081100,7.132,7.133,7.132,7.133
USDSEK,20100914,081200,7.133,7.133,7.133,7.133
USDSEK,20100914,081300,7.132,7.132,7.130,7.132
USDSEK,20100914,081400,7.133,7.134,7.132,7.132
USDSEK,20100914,081500,7.133,7.134,7.133,7.134
USDSEK,20100914,081600,7.133,7.133,7.129,7.129
USDSEK,20100914,081700,7.130,7.131,7.129,7.130
USDSEK,20100914,081800,7.131,7.131,7.128,7.129
USDSEK,20100914,081900,7.129,7.129,7.129,7.129
USDSEK,20100914,082000,7.130,7.133,7.130,7.133
USDSEK,20100914,082100,7.134,7.137,7.134,7.137
USDSEK,20100914,082200,7.138,7.141,7.138,7.141
USDSEK,20100914,082300,7.142,7.143,7.141,7.143
USDSEK,20100914,082400,7.142,7.142,7.141,7.141
USDSEK,20100914,082500,7.142,7.145,7.142,7.144
USDSEK,20100914,082600,7.145,7.147,7.145,7.147
USDSEK,20100914,082700,7.148,7.149,7.147,7.147
USDSEK,20100914,082800,7.148,7.148,7.147,7.147
USDSEK,20100914,082900,7.146,7.149,7.146,7.149
USDSEK,20100914,083000,7.148,7.149,7.147,7.147
USDSEK,20100914,083100,7.146,7.146,7.145,7.146
USDSEK,20100914,083200,7.145,7.146,7.144,7.145
USDSEK,20100914,083300,7.146,7.149,7.146,7.148
USDSEK,20100914,083400,7.149,7.149,7.146,7.147
USDSEK,20100914,083500,7.148,7.148,7.146,7.146
USDSEK,20100914,083600,7.145,7.146,7.141,7.142
USDSEK,20100914,083700,7.141,7.144,7.141,7.141
USDSEK,20100914,083800,7.142,7.143,7.140,7.142
USDSEK,20100914,083900,7.143,7.143,7.140,7.140
USDSEK,20100914,084000,7.141,7.145,7.141,7.144
USDSEK,20100914,084100,7.145,7.147,7.144,7.146
USDSEK,20100914,084200,7.147,7.148,7.147,7.148
USDSEK,20100914,084300,7.149,7.149,7.146,7.146
USDSEK,20100914,084400,7.147,7.149,7.147,7.149
USDSEK,20100914,084500,7.150,7.151,7.150,7.151
USDSEK,20100914,084600,7.150,7.152,7.150,7.152
USDSEK,20100914,084700,7.153,7.153,7.151,7.153
USDSEK,20100914,084800,7.152,7.154,7.152,7.153
USDSEK,20100914,084900,7.154,7.155,7.153,7.154
USDSEK,20100914,085000,7.153,7.158,7.153,7.158
USDSEK,20100914,085100,7.157,7.158,7.156,7.156
USDSEK,20100914,085200,7.157,7.158,7.156,7.156
USDSEK,20100914,085300,7.157,7.158,7.157,7.157
USDSEK,20100914,085400,7.156,7.157,7.155,7.156
USDSEK,20100914,085500,7.155,7.156,7.154,7.155
USDSEK,20100914,085600,7.156,7.156,7.153,7.153
USDSEK,20100914,085700,7.152,7.153,7.152,7.153
USDSEK,20100914,085800,7.154,7.155,7.153,7.154
USDSEK,20100914,085900,7.155,7.157,7.155,7.157
USDSEK,20100914,090000,7.156,7.156,7.154,7.156
USDSEK,20100914,090100,7.155,7.155,7.151,7.151
USDSEK,20100914,090200,7.150,7.150,7.148,7.149
USDSEK,20100914,090300,7.148,7.151,7.148,7.151
USDSEK,20100914,090400,7.150,7.151,7.150,7.150
USDSEK,20100914,090500,7.149,7.150,7.146,7.147
USDSEK,20100914,090600,7.146,7.147,7.144,7.147
USDSEK,20100914,090700,7.148,7.148,7.146,7.146
USDSEK,20100914,090800,7.147,7.148,7.147,7.147
USDSEK,20100914,090900,7.146,7.148,7.146,7.147
USDSEK,20100914,091000,7.148,7.148,7.146,7.146
USDSEK,20100914,091100,7.145,7.146,7.143,7.144
USDSEK,20100914,091200,7.145,7.145,7.142,7.145
USDSEK,20100914,091300,7.146,7.148,7.145,7.148
USDSEK,20100914,091400,7.147,7.148,7.145,7.145
USDSEK,20100914,091500,7.146,7.147,7.146,7.147
USDSEK,20100914,091600,7.147,7.147,7.146,7.146
USDSEK,20100914,091700,7.145,7.147,7.145,7.146
USDSEK,20100914,091800,7.145,7.145,7.142,7.144
USDSEK,20100914,091900,7.145,7.145,7.143,7.144
USDSEK,20100914,092000,7.143,7.143,7.138,7.139
USDSEK,20100914,092100,7.140,7.140,7.132,7.132
USDSEK,20100914,092200,7.133,7.134,7.132,7.134
USDSEK,20100914,092300,7.135,7.136,7.133,7.134
USDSEK,20100914,092400,7.135,7.136,7.134,7.136
USDSEK,20100914,092500,7.137,7.137,7.136,7.137
USDSEK,20100914,092600,7.136,7.136,7.134,7.135
USDSEK,20100914,092700,7.136,7.136,7.134,7.135
USDSEK,20100914,092800,7.136,7.138,7.136,7.138
USDSEK,20100914,092900,7.137,7.139,7.137,7.139
USDSEK,20100914,093000,7.140,7.140,7.139,7.140
USDSEK,20100914,093100,7.139,7.139,7.137,7.139
USDSEK,20100914,093200,7.138,7.140,7.138,7.140
USDSEK,20100914,093300,7.141,7.141,7.140,7.140
USDSEK,20100914,093400,7.141,7.141,7.140,7.140
USDSEK,20100914,093500,7.140,7.144,7.140,7.143
USDSEK,20100914,093600,7.142,7.143,7.141,7.142
USDSEK,20100914,093700,7.141,7.142,7.141,7.142
USDSEK,20100914,093800,7.143,7.143,7.142,7.142
USDSEK,20100914,093900,7.143,7.143,7.142,7.142
USDSEK,20100914,094000,7.141,7.141,7.141,7.141
USDSEK,20100914,094100,7.141,7.141,7.138,7.138
USDSEK,20100914,094200,7.137,7.137,7.134,7.134
USDSEK,20100914,094300,7.133,7.135,7.133,7.135
USDSEK,20100914,094400,7.134,7.135,7.133,7.133
USDSEK,20100914,094500,7.134,7.135,7.132,7.132
USDSEK,20100914,094600,7.133,7.134,7.133,7.134
USDSEK,20100914,094700,7.133,7.133,7.131,7.131
USDSEK,20100914,094800,7.130,7.132,7.130,7.132
USDSEK,20100914,094900,7.131,7.132,7.131,7.131
USDSEK,20100914,095000,7.132,7.132,7.132,7.132
USDSEK,20100914,095100,7.133,7.135,7.133,7.135
USDSEK,20100914,095200,7.134,7.137,7.134,7.137
USDSEK,20100914,095300,7.138,7.139,7.137,7.139
USDSEK,20100914,095400,7.138,7.139,7.138,7.138
USDSEK,20100914,095500,7.139,7.139,7.137,7.137
USDSEK,20100914,095600,7.138,7.138,7.137,7.137
USDSEK,20100914,095700,7.138,7.138,7.138,7.138
USDSEK,20100914,095800,7.137,7.137,7.135,7.135
USDSEK,20100914,095900,7.136,7.136,7.135,7.136
USDSEK,20100914,100000,7.137,7.137,7.136,7.137
USDSEK,20100914,100100,7.138,7.139,7.138,7.139
USDSEK,20100914,100200,7.140,7.143,7.140,7.143
USDSEK,20100914,100300,7.142,7.143,7.142,7.143
USDSEK,20100914,100400,7.142,7.143,7.142,7.142
USDSEK,20100914,100500,7.143,7.143,7.142,7.142
USDSEK,20100914,100600,7.141,7.142,7.141,7.141
USDSEK,20100914,100700,7.141,7.141,7.140,7.141
USDSEK,20100914,100800,7.142,7.142,7.141,7.141
USDSEK,20100914,100900,7.140,7.144,7.140,7.142
USDSEK,20100914,101000,7.143,7.146,7.143,7.146
USDSEK,20100914,101100,7.147,7.147,7.146,7.146
USDSEK,20100914,101200,7.145,7.147,7.145,7.147
USDSEK,20100914,101300,7.146,7.150,7.146,7.148
USDSEK,20100914,101400,7.149,7.149,7.148,7.149
USDSEK,20100914,101500,7.150,7.150,7.148,7.148
USDSEK,20100914,101600,7.149,7.150,7.148,7.148
USDSEK,20100914,101700,7.147,7.148,7.147,7.147
USDSEK,20100914,101800,7.148,7.149,7.147,7.148
USDSEK,20100914,101900,7.147,7.148,7.146,7.146
USDSEK,20100914,102000,7.146,7.147,7.146,7.146
USDSEK,20100914,102100,7.147,7.147,7.147,7.147
USDSEK,20100914,102200,7.147,7.148,7.147,7.147
USDSEK,20100914,102300,7.148,7.148,7.147,7.148
USDSEK,20100914,102400,7.149,7.149,7.147,7.147
USDSEK,20100914,102500,7.146,7.147,7.145,7.147
USDSEK,20100914,102600,7.146,7.147,7.146,7.147
USDSEK,20100914,102700,7.146,7.146,7.145,7.145
USDSEK,20100914,102800,7.145,7.146,7.145,7.146
USDSEK,20100914,102900,7.145,7.146,7.145,7.145
USDSEK,20100914,103000,7.146,7.146,7.145,7.145
USDSEK,20100914,103100,7.144,7.144,7.141,7.141
USDSEK,20100914,103200,7.140,7.140,7.138,7.139
USDSEK,20100914,103300,7.138,7.138,7.137,7.138
USDSEK,20100914,103400,7.137,7.140,7.137,7.140
USDSEK,20100914,103500,7.141,7.144,7.141,7.143
USDSEK,20100914,103600,7.142,7.144,7.142,7.144
USDSEK,20100914,103700,7.143,7.145,7.143,7.144
USDSEK,20100914,103800,7.144,7.144,7.144,7.144
USDSEK,20100914,103900,7.145,7.145,7.145,7.145
USDSEK,20100914,104000,7.145,7.145,7.144,7.144
USDSEK,20100914,104100,7.145,7.148,7.145,7.146
USDSEK,20100914,104200,7.145,7.145,7.145,7.145
USDSEK,20100914,104300,7.144,7.144,7.143,7.143
USDSEK,20100914,104400,7.144,7.145,7.144,7.145
USDSEK,20100914,104500,7.146,7.146,7.145,7.146
USDSEK,20100914,104600,7.147,7.148,7.147,7.147
USDSEK,20100914,104700,7.148,7.148,7.147,7.148
USDSEK,20100914,104800,7.147,7.148,7.147,7.148
USDSEK,20100914,104900,7.149,7.151,7.149,7.151
USDSEK,20100914,105000,7.150,7.150,7.149,7.149
USDSEK,20100914,105100,7.149,7.149,7.149,7.149
USDSEK,20100914,105200,7.148,7.150,7.148,7.148
USDSEK,20100914,105300,7.149,7.149,7.149,7.149
USDSEK,20100914,105400,7.148,7.149,7.148,7.149
USDSEK,20100914,105500,7.149,7.150,7.149,7.150
USDSEK,20100914,105600,7.149,7.149,7.148,7.148
USDSEK,20100914,105700,7.147,7.148,7.147,7.148
USDSEK,20100914,105800,7.149,7.149,7.147,7.147
USDSEK,20100914,105900,7.148,7.150,7.148,7.149
USDSEK,20100914,110000,7.150,7.152,7.150,7.152
USDSEK,20100914,110100,7.156,7.163,7.154,7.154
USDSEK,20100914,110200,7.157,7.162,7.157,7.157
USDSEK,20100914,110300,7.158,7.160,7.157,7.160
USDSEK,20100914,110400,7.161,7.161,7.157,7.159
USDSEK,20100914,110500,7.160,7.160,7.157,7.157
USDSEK,20100914,110600,7.156,7.157,7.155,7.156
USDSEK,20100914,110700,7.157,7.157,7.153,7.155
USDSEK,20100914,110800,7.156,7.158,7.155,7.158
USDSEK,20100914,110900,7.159,7.163,7.159,7.163
USDSEK,20100914,111000,7.164,7.166,7.163,7.163
USDSEK,20100914,111100,7.162,7.166,7.162,7.165
USDSEK,20100914,111200,7.166,7.171,7.166,7.170
USDSEK,20100914,111300,7.169,7.169,7.165,7.167
USDSEK,20100914,111400,7.168,7.169,7.166,7.166
USDSEK,20100914,111500,7.165,7.172,7.165,7.172
USDSEK,20100914,111600,7.171,7.171,7.170,7.170
USDSEK,20100914,111700,7.171,7.175,7.171,7.172
USDSEK,20100914,111800,7.173,7.177,7.173,7.174
USDSEK,20100914,111900,7.173,7.175,7.173,7.175
USDSEK,20100914,112000,7.174,7.175,7.173,7.173
USDSEK,20100914,112100,7.172,7.173,7.171,7.171
USDSEK,20100914,112200,7.172,7.173,7.172,7.173
USDSEK,20100914,112300,7.172,7.172,7.171,7.171
USDSEK,20100914,112400,7.172,7.173,7.171,7.172
USDSEK,20100914,112500,7.171,7.172,7.171,7.172
USDSEK,20100914,112600,7.171,7.173,7.171,7.173
USDSEK,20100914,112700,7.174,7.176,7.173,7.175
USDSEK,20100914,112800,7.176,7.179,7.176,7.178
USDSEK,20100914,112900,7.177,7.178,7.176,7.178
USDSEK,20100914,113000,7.179,7.180,7.178,7.179
USDSEK,20100914,113100,7.178,7.180,7.178,7.178
USDSEK,20100914,113200,7.179,7.179,7.176,7.176
USDSEK,20100914,113300,7.175,7.176,7.175,7.176
USDSEK,20100914,113400,7.175,7.175,7.174,7.175
USDSEK,20100914,113500,7.174,7.175,7.173,7.174
USDSEK,20100914,113600,7.175,7.176,7.174,7.176
USDSEK,20100914,113700,7.177,7.179,7.176,7.177
USDSEK,20100914,113800,7.178,7.179,7.178,7.179
USDSEK,20100914,113900,7.178,7.178,7.177,7.178
USDSEK,20100914,114000,7.177,7.178,7.177,7.178
USDSEK,20100914,114200,7.178,7.178,7.177,7.178
USDSEK,20100914,114300,7.179,7.180,7.178,7.178
USDSEK,20100914,114400,7.177,7.177,7.174,7.175
USDSEK,20100914,114500,7.174,7.176,7.174,7.175
USDSEK,20100914,114600,7.176,7.179,7.175,7.179
USDSEK,20100914,114700,7.180,7.182,7.179,7.182
USDSEK,20100914,114800,7.181,7.181,7.177,7.178
USDSEK,20100914,114900,7.177,7.179,7.177,7.177
USDSEK,20100914,115000,7.178,7.178,7.175,7.175
USDSEK,20100914,115100,7.176,7.181,7.176,7.180
USDSEK,20100914,115200,7.181,7.182,7.180,7.182
USDSEK,20100914,115300,7.181,7.181,7.179,7.180
USDSEK,20100914,115400,7.179,7.179,7.177,7.177
USDSEK,20100914,115500,7.178,7.178,7.176,7.176
USDSEK,20100914,115600,7.175,7.175,7.175,7.175
USDSEK,20100914,115700,7.175,7.175,7.174,7.175
USDSEK,20100914,115800,7.174,7.174,7.172,7.173
USDSEK,20100914,115900,7.174,7.176,7.173,7.176
USDSEK,20100914,120000,7.175,7.175,7.174,7.175
USDSEK,20100914,120100,7.174,7.174,7.172,7.173
USDSEK,20100914,120200,7.172,7.173,7.172,7.173
USDSEK,20100914,120300,7.174,7.174,7.173,7.173
USDSEK,20100914,120400,7.172,7.173,7.172,7.173
USDSEK,20100914,120500,7.174,7.174,7.174,7.174
USDSEK,20100914,120600,7.174,7.174,7.173,7.173
USDSEK,20100914,120700,7.172,7.173,7.172,7.172
USDSEK,20100914,120800,7.173,7.173,7.171,7.171
USDSEK,20100914,120900,7.171,7.171,7.171,7.171
USDSEK,20100914,121000,7.170,7.170,7.170,7.170
USDSEK,20100914,121100,7.170,7.170,7.170,7.170
USDSEK,20100914,121200,7.171,7.171,7.170,7.170
USDSEK,20100914,121300,7.169,7.170,7.169,7.170
USDSEK,20100914,121400,7.169,7.169,7.166,7.166
USDSEK,20100914,121500,7.165,7.166,7.165,7.166
USDSEK,20100914,121600,7.167,7.167,7.165,7.165
USDSEK,20100914,121700,7.166,7.167,7.166,7.166
USDSEK,20100914,121800,7.165,7.165,7.164,7.164
USDSEK,20100914,121900,7.164,7.165,7.164,7.164
USDSEK,20100914,122000,7.165,7.165,7.165,7.165
USDSEK,20100914,122100,7.164,7.165,7.163,7.165
USDSEK,20100914,122200,7.164,7.167,7.164,7.167
USDSEK,20100914,122300,7.166,7.168,7.166,7.168
USDSEK,20100914,122400,7.169,7.170,7.169,7.169
USDSEK,20100914,122500,7.169,7.169,7.169,7.169
USDSEK,20100914,122600,7.169,7.171,7.169,7.171
USDSEK,20100914,122700,7.170,7.171,7.170,7.170
USDSEK,20100914,122800,7.171,7.171,7.170,7.171
USDSEK,20100914,122900,7.171,7.172,7.171,7.172
USDSEK,20100914,123000,7.172,7.172,7.172,7.172
USDSEK,20100914,123100,7.173,7.173,7.172,7.172
USDSEK,20100914,123200,7.172,7.172,7.171,7.172
USDSEK,20100914,123300,7.172,7.172,7.172,7.172
USDSEK,20100914,123400,7.173,7.173,7.172,7.172
USDSEK,20100914,123500,7.173,7.178,7.173,7.177
USDSEK,20100914,123600,7.176,7.178,7.176,7.178
USDSEK,20100914,123700,7.179,7.180,7.178,7.179
USDSEK,20100914,123800,7.180,7.180,7.180,7.180
USDSEK,20100914,123900,7.179,7.180,7.179,7.180
USDSEK,20100914,124000,7.181,7.182,7.181,7.181
USDSEK,20100914,124100,7.182,7.183,7.182,7.183
USDSEK,20100914,124200,7.183,7.183,7.182,7.182
USDSEK,20100914,124300,7.181,7.181,7.179,7.179
USDSEK,20100914,124400,7.180,7.180,7.180,7.180
USDSEK,20100914,124500,7.180,7.180,7.180,7.180
USDSEK,20100914,124600,7.180,7.180,7.179,7.179
USDSEK,20100914,124700,7.179,7.179,7.179,7.179
USDSEK,20100914,124800,7.180,7.180,7.179,7.179
USDSEK,20100914,124900,7.179,7.180,7.179,7.180
USDSEK,20100914,125000,7.181,7.181,7.180,7.180
USDSEK,20100914,125100,7.179,7.179,7.177,7.179
USDSEK,20100914,125200,7.180,7.180,7.180,7.180
USDSEK,20100914,125300,7.179,7.179,7.179,7.179
USDSEK,20100914,125400,7.180,7.180,7.179,7.180
USDSEK,20100914,125500,7.180,7.180,7.179,7.179
USDSEK,20100914,125600,7.179,7.180,7.179,7.179
USDSEK,20100914,125700,7.178,7.179,7.178,7.178
USDSEK,20100914,125800,7.179,7.179,7.178,7.179
USDSEK,20100914,125900,7.178,7.179,7.178,7.178
USDSEK,20100914,130000,7.177,7.179,7.177,7.179
USDSEK,20100914,130100,7.180,7.182,7.180,7.182
USDSEK,20100914,130200,7.183,7.183,7.181,7.182
USDSEK,20100914,130300,7.182,7.182,7.182,7.182
USDSEK,20100914,130400,7.182,7.183,7.182,7.182
USDSEK,20100914,130500,7.183,7.183,7.182,7.182
USDSEK,20100914,130600,7.181,7.182,7.181,7.182
USDSEK,20100914,130700,7.183,7.185,7.182,7.182
USDSEK,20100914,130800,7.182,7.182,7.182,7.182
USDSEK,20100914,130900,7.183,7.183,7.182,7.182
USDSEK,20100914,131000,7.182,7.182,7.180,7.180
USDSEK,20100914,131100,7.179,7.180,7.179,7.179
USDSEK,20100914,131200,7.178,7.180,7.178,7.179
USDSEK,20100914,131300,7.180,7.180,7.179,7.179
USDSEK,20100914,131400,7.179,7.179,7.179,7.179
USDSEK,20100914,131500,7.180,7.180,7.179,7.179
USDSEK,20100914,131600,7.180,7.180,7.179,7.179
USDSEK,20100914,131700,7.180,7.180,7.178,7.178
USDSEK,20100914,131800,7.179,7.180,7.179,7.180
USDSEK,20100914,131900,7.181,7.181,7.180,7.181
USDSEK,20100914,132000,7.180,7.181,7.180,7.180
USDSEK,20100914,132100,7.181,7.181,7.179,7.180
USDSEK,20100914,132200,7.179,7.179,7.179,7.179
USDSEK,20100914,132300,7.179,7.179,7.179,7.179
USDSEK,20100914,132400,7.179,7.180,7.179,7.179
USDSEK,20100914,132500,7.178,7.179,7.178,7.178
USDSEK,20100914,132600,7.177,7.177,7.177,7.177
USDSEK,20100914,132700,7.176,7.177,7.176,7.177
USDSEK,20100914,132800,7.178,7.179,7.177,7.179
USDSEK,20100914,132900,7.180,7.181,7.180,7.181
USDSEK,20100914,133000,7.182,7.186,7.181,7.186
USDSEK,20100914,133100,7.185,7.185,7.182,7.183
USDSEK,20100914,133200,7.183,7.183,7.182,7.182
USDSEK,20100914,133300,7.183,7.183,7.183,7.183
USDSEK,20100914,133400,7.182,7.184,7.182,7.183
USDSEK,20100914,133500,7.184,7.184,7.182,7.182
USDSEK,20100914,133600,7.183,7.185,7.183,7.185
USDSEK,20100914,133700,7.184,7.189,7.184,7.189
USDSEK,20100914,133800,7.190,7.190,7.187,7.187
USDSEK,20100914,133900,7.188,7.188,7.187,7.188
USDSEK,20100914,134000,7.188,7.188,7.188,7.188
USDSEK,20100914,134100,7.188,7.188,7.188,7.188
USDSEK,20100914,134200,7.187,7.188,7.187,7.188
USDSEK,20100914,134300,7.187,7.188,7.187,7.187
USDSEK,20100914,134400,7.187,7.188,7.187,7.188
USDSEK,20100914,134500,7.188,7.188,7.187,7.187
USDSEK,20100914,134600,7.186,7.186,7.183,7.183
USDSEK,20100914,134700,7.184,7.184,7.183,7.184
USDSEK,20100914,134800,7.183,7.184,7.182,7.184
USDSEK,20100914,134900,7.185,7.185,7.183,7.184
USDSEK,20100914,135000,7.183,7.183,7.182,7.183
USDSEK,20100914,135100,7.183,7.183,7.182,7.182
USDSEK,20100914,135200,7.183,7.183,7.182,7.182
USDSEK,20100914,135300,7.181,7.181,7.180,7.180
USDSEK,20100914,135400,7.181,7.181,7.180,7.181
USDSEK,20100914,135500,7.180,7.180,7.177,7.177
USDSEK,20100914,135600,7.178,7.178,7.177,7.177
USDSEK,20100914,135700,7.177,7.177,7.176,7.176
USDSEK,20100914,135800,7.175,7.176,7.175,7.175
USDSEK,20100914,135900,7.174,7.175,7.173,7.174
USDSEK,20100914,140000,7.173,7.174,7.173,7.174
USDSEK,20100914,140100,7.173,7.173,7.172,7.172
USDSEK,20100914,140200,7.170,7.170,7.169,7.170
USDSEK,20100914,140300,7.170,7.170,7.170,7.170
USDSEK,20100914,140400,7.169,7.170,7.169,7.170
USDSEK,20100914,140500,7.169,7.169,7.169,7.169
USDSEK,20100914,140600,7.170,7.172,7.169,7.172
USDSEK,20100914,140700,7.171,7.172,7.171,7.172
USDSEK,20100914,140800,7.171,7.171,7.171,7.171
USDSEK,20100914,140900,7.171,7.172,7.171,7.172
USDSEK,20100914,141000,7.172,7.174,7.172,7.174
USDSEK,20100914,141100,7.173,7.173,7.172,7.172
USDSEK,20100914,141200,7.173,7.175,7.173,7.175
USDSEK,20100914,141300,7.174,7.174,7.172,7.173
USDSEK,20100914,141400,7.174,7.176,7.174,7.174
USDSEK,20100914,141500,7.175,7.176,7.175,7.175
USDSEK,20100914,141600,7.176,7.176,7.176,7.176
USDSEK,20100914,141700,7.176,7.177,7.176,7.177
USDSEK,20100914,141800,7.176,7.177,7.176,7.177
USDSEK,20100914,141900,7.176,7.176,7.175,7.175
USDSEK,20100914,142000,7.175,7.176,7.175,7.176
USDSEK,20100914,142100,7.177,7.177,7.176,7.176
USDSEK,20100914,142200,7.177,7.177,7.177,7.177
USDSEK,20100914,142300,7.177,7.177,7.176,7.176
USDSEK,20100914,142400,7.177,7.177,7.176,7.176
USDSEK,20100914,142500,7.177,7.177,7.177,7.177
USDSEK,20100914,142600,7.176,7.176,7.176,7.176
USDSEK,20100914,142700,7.176,7.176,7.175,7.175
USDSEK,20100914,142800,7.175,7.175,7.174,7.174
USDSEK,20100914,142900,7.173,7.175,7.173,7.174
USDSEK,20100914,143000,7.175,7.175,7.173,7.173
USDSEK,20100914,143100,7.174,7.174,7.170,7.171
USDSEK,20100914,143200,7.170,7.172,7.167,7.169
USDSEK,20100914,143300,7.168,7.172,7.168,7.171
USDSEK,20100914,143400,7.170,7.172,7.166,7.166
USDSEK,20100914,143500,7.165,7.167,7.163,7.166
USDSEK,20100914,143600,7.165,7.167,7.165,7.166
USDSEK,20100914,143700,7.167,7.168,7.165,7.168
USDSEK,20100914,143800,7.169,7.170,7.168,7.170
USDSEK,20100914,143900,7.171,7.171,7.168,7.169
USDSEK,20100914,144000,7.170,7.170,7.169,7.169
USDSEK,20100914,144100,7.170,7.170,7.169,7.169
USDSEK,20100914,144200,7.170,7.170,7.168,7.168
USDSEK,20100914,144300,7.169,7.169,7.168,7.168
USDSEK,20100914,144400,7.167,7.169,7.167,7.168
USDSEK,20100914,144500,7.169,7.171,7.168,7.170
USDSEK,20100914,144600,7.171,7.171,7.170,7.170
USDSEK,20100914,144700,7.171,7.171,7.171,7.171
USDSEK,20100914,144800,7.172,7.175,7.172,7.173
USDSEK,20100914,144900,7.172,7.172,7.170,7.171
USDSEK,20100914,145000,7.172,7.172,7.170,7.170
USDSEK,20100914,145100,7.171,7.171,7.169,7.169
USDSEK,20100914,145200,7.170,7.170,7.169,7.169
USDSEK,20100914,145300,7.168,7.171,7.168,7.171
USDSEK,20100914,145400,7.170,7.170,7.167,7.167
USDSEK,20100914,145500,7.168,7.169,7.168,7.168
USDSEK,20100914,145600,7.167,7.168,7.167,7.168
USDSEK,20100914,145700,7.167,7.169,7.167,7.168
USDSEK,20100914,145800,7.167,7.168,7.167,7.168
USDSEK,20100914,145900,7.169,7.169,7.168,7.169
USDSEK,20100914,150000,7.170,7.173,7.170,7.173
USDSEK,20100914,150100,7.172,7.173,7.172,7.172
USDSEK,20100914,150200,7.173,7.174,7.172,7.173
USDSEK,20100914,150300,7.172,7.176,7.172,7.176
USDSEK,20100914,150400,7.175,7.175,7.174,7.174
USDSEK,20100914,150500,7.175,7.176,7.175,7.175
USDSEK,20100914,150600,7.176,7.176,7.175,7.176
USDSEK,20100914,150700,7.175,7.175,7.173,7.174
USDSEK,20100914,150800,7.173,7.174,7.173,7.173
USDSEK,20100914,150900,7.173,7.174,7.173,7.174
USDSEK,20100914,151000,7.173,7.173,7.173,7.173
USDSEK,20100914,151100,7.174,7.176,7.174,7.176
USDSEK,20100914,151200,7.175,7.177,7.175,7.176
USDSEK,20100914,151300,7.177,7.177,7.176,7.177
USDSEK,20100914,151400,7.177,7.177,7.177,7.177
USDSEK,20100914,151500,7.176,7.176,7.174,7.174
USDSEK,20100914,151600,7.173,7.173,7.171,7.171
USDSEK,20100914,151700,7.170,7.170,7.169,7.169
USDSEK,20100914,151800,7.170,7.170,7.170,7.170
USDSEK,20100914,151900,7.171,7.172,7.170,7.171
USDSEK,20100914,152000,7.172,7.172,7.171,7.171
USDSEK,20100914,152100,7.170,7.170,7.169,7.169
USDSEK,20100914,152200,7.169,7.169,7.167,7.168
USDSEK,20100914,152300,7.167,7.167,7.163,7.164
USDSEK,20100914,152400,7.163,7.165,7.163,7.165
USDSEK,20100914,152500,7.166,7.167,7.166,7.166
USDSEK,20100914,152600,7.166,7.167,7.166,7.166
USDSEK,20100914,152700,7.165,7.166,7.165,7.166
USDSEK,20100914,152800,7.166,7.166,7.165,7.165
USDSEK,20100914,152900,7.166,7.166,7.165,7.165
USDSEK,20100914,153000,7.166,7.166,7.165,7.165
USDSEK,20100914,153100,7.164,7.164,7.163,7.163
USDSEK,20100914,153200,7.162,7.162,7.160,7.160
USDSEK,20100914,153300,7.159,7.159,7.155,7.155
USDSEK,20100914,153400,7.156,7.157,7.155,7.156
USDSEK,20100914,153500,7.156,7.156,7.155,7.156
USDSEK,20100914,153600,7.155,7.159,7.155,7.159
USDSEK,20100914,153700,7.160,7.161,7.159,7.160
USDSEK,20100914,153800,7.161,7.162,7.161,7.161
USDSEK,20100914,153900,7.160,7.162,7.160,7.161
USDSEK,20100914,154000,7.162,7.162,7.160,7.160
USDSEK,20100914,154100,7.161,7.161,7.160,7.161
USDSEK,20100914,154200,7.160,7.160,7.155,7.156
USDSEK,20100914,154300,7.155,7.156,7.150,7.152
USDSEK,20100914,154400,7.153,7.155,7.153,7.153
USDSEK,20100914,154500,7.154,7.157,7.154,7.157
USDSEK,20100914,154600,7.156,7.157,7.155,7.155
USDSEK,20100914,154700,7.154,7.155,7.151,7.152
USDSEK,20100914,154800,7.151,7.151,7.149,7.149
USDSEK,20100914,154900,7.150,7.150,7.146,7.147
USDSEK,20100914,155000,7.146,7.148,7.146,7.148
USDSEK,20100914,155100,7.147,7.148,7.145,7.145
USDSEK,20100914,155200,7.141,7.143,7.139,7.141
USDSEK,20100914,155300,7.142,7.144,7.142,7.143
USDSEK,20100914,155400,7.144,7.146,7.144,7.145
USDSEK,20100914,155500,7.146,7.151,7.146,7.150
USDSEK,20100914,155600,7.149,7.149,7.148,7.149
USDSEK,20100914,155700,7.148,7.149,7.147,7.148
USDSEK,20100914,155800,7.147,7.151,7.147,7.151
USDSEK,20100914,155900,7.150,7.150,7.147,7.148
USDSEK,20100914,160000,7.149,7.149,7.146,7.147
USDSEK,20100914,160100,7.146,7.150,7.145,7.150
USDSEK,20100914,160200,7.151,7.153,7.150,7.153
USDSEK,20100914,160300,7.154,7.155,7.154,7.154
USDSEK,20100914,160400,7.155,7.155,7.153,7.153
USDSEK,20100914,160500,7.152,7.152,7.148,7.150
USDSEK,20100914,160600,7.149,7.151,7.149,7.150
USDSEK,20100914,160700,7.151,7.151,7.151,7.151
USDSEK,20100914,160800,7.152,7.153,7.151,7.153
USDSEK,20100914,160900,7.152,7.152,7.147,7.147
USDSEK,20100914,161000,7.148,7.149,7.147,7.147
USDSEK,20100914,161100,7.146,7.146,7.141,7.141
USDSEK,20100914,161200,7.140,7.143,7.140,7.143
USDSEK,20100914,161300,7.142,7.144,7.141,7.141
USDSEK,20100914,161400,7.142,7.145,7.141,7.144
USDSEK,20100914,161500,7.143,7.144,7.140,7.144
USDSEK,20100914,161600,7.143,7.144,7.143,7.144
USDSEK,20100914,161700,7.145,7.146,7.144,7.146
USDSEK,20100914,161800,7.147,7.148,7.146,7.146
USDSEK,20100914,161900,7.145,7.147,7.145,7.147
USDSEK,20100914,162000,7.146,7.146,7.141,7.141
USDSEK,20100914,162100,7.137,7.141,7.137,7.140
USDSEK,20100914,162200,7.141,7.141,7.139,7.139
USDSEK,20100914,162300,7.136,7.138,7.135,7.136
USDSEK,20100914,162400,7.135,7.136,7.131,7.131
USDSEK,20100914,162500,7.128,7.132,7.127,7.132
USDSEK,20100914,162600,7.131,7.131,7.122,7.124
USDSEK,20100914,162700,7.125,7.125,7.123,7.124
USDSEK,20100914,162800,7.125,7.125,7.118,7.118
USDSEK,20100914,162900,7.117,7.119,7.114,7.118
USDSEK,20100914,163000,7.117,7.118,7.111,7.112
USDSEK,20100914,163100,7.113,7.114,7.110,7.111
USDSEK,20100914,163200,7.112,7.112,7.110,7.111
USDSEK,20100914,163300,7.112,7.112,7.104,7.105
USDSEK,20100914,163400,7.106,7.109,7.106,7.109
USDSEK,20100914,163500,7.108,7.111,7.107,7.107
USDSEK,20100914,163600,7.108,7.109,7.105,7.105
USDSEK,20100914,163700,7.104,7.105,7.103,7.104
USDSEK,20100914,163800,7.105,7.108,7.104,7.106
USDSEK,20100914,163900,7.107,7.109,7.104,7.109
USDSEK,20100914,164000,7.108,7.111,7.108,7.111
USDSEK,20100914,164100,7.112,7.113,7.111,7.113
USDSEK,20100914,164200,7.112,7.114,7.112,7.113
USDSEK,20100914,164300,7.114,7.114,7.112,7.112
USDSEK,20100914,164400,7.111,7.111,7.104,7.105
USDSEK,20100914,164500,7.106,7.106,7.103,7.104
USDSEK,20100914,164600,7.105,7.106,7.102,7.102
USDSEK,20100914,164700,7.100,7.100,7.095,7.096
USDSEK,20100914,164800,7.095,7.095,7.090,7.093
USDSEK,20100914,164900,7.094,7.095,7.092,7.092
USDSEK,20100914,165000,7.091,7.093,7.089,7.090
USDSEK,20100914,165100,7.091,7.094,7.091,7.093
USDSEK,20100914,165200,7.094,7.094,7.085,7.086
USDSEK,20100914,165300,7.087,7.087,7.086,7.087
USDSEK,20100914,165400,7.086,7.090,7.086,7.088
USDSEK,20100914,165500,7.087,7.089,7.087,7.089
USDSEK,20100914,165600,7.088,7.088,7.078,7.078
USDSEK,20100914,165700,7.076,7.081,7.076,7.080
USDSEK,20100914,165800,7.079,7.079,7.076,7.077
USDSEK,20100914,165900,7.078,7.078,7.077,7.078
USDSEK,20100914,170000,7.077,7.078,7.074,7.075
USDSEK,20100914,170100,7.074,7.074,7.071,7.072
USDSEK,20100914,170200,7.071,7.071,7.065,7.065
USDSEK,20100914,170300,7.064,7.066,7.063,7.066
USDSEK,20100914,170400,7.065,7.065,7.064,7.064
USDSEK,20100914,170500,7.065,7.068,7.065,7.068
USDSEK,20100914,170600,7.067,7.069,7.067,7.069
USDSEK,20100914,170700,7.070,7.070,7.068,7.070
USDSEK,20100914,170800,7.069,7.070,7.068,7.069
USDSEK,20100914,170900,7.068,7.069,7.066,7.068
USDSEK,20100914,171000,7.067,7.067,7.064,7.064
USDSEK,20100914,171100,7.065,7.066,7.064,7.065
USDSEK,20100914,171200,7.066,7.067,7.066,7.067
USDSEK,20100914,171300,7.066,7.068,7.066,7.066
USDSEK,20100914,171400,7.067,7.067,7.065,7.065
USDSEK,20100914,171500,7.064,7.065,7.063,7.063
USDSEK,20100914,171600,7.061,7.065,7.061,7.065
USDSEK,20100914,171700,7.066,7.066,7.063,7.065
USDSEK,20100914,171800,7.064,7.066,7.063,7.066
USDSEK,20100914,171900,7.067,7.067,7.063,7.064
USDSEK,20100914,172000,7.065,7.068,7.065,7.068
USDSEK,20100914,172100,7.069,7.071,7.068,7.071
USDSEK,20100914,172200,7.070,7.071,7.070,7.071
USDSEK,20100914,172300,7.072,7.073,7.072,7.073
USDSEK,20100914,172400,7.072,7.075,7.072,7.075
USDSEK,20100914,172500,7.076,7.076,7.075,7.076
USDSEK,20100914,172600,7.075,7.076,7.073,7.073
USDSEK,20100914,172700,7.074,7.074,7.073,7.073
USDSEK,20100914,172800,7.072,7.073,7.072,7.072
USDSEK,20100914,172900,7.071,7.071,7.070,7.071
USDSEK,20100914,173000,7.072,7.072,7.071,7.072
USDSEK,20100914,173100,7.071,7.071,7.068,7.068
USDSEK,20100914,173200,7.067,7.067,7.063,7.063
USDSEK,20100914,173300,7.064,7.064,7.063,7.063
USDSEK,20100914,173400,7.062,7.064,7.062,7.063
USDSEK,20100914,173500,7.064,7.068,7.064,7.067
USDSEK,20100914,173600,7.068,7.068,7.067,7.068
USDSEK,20100914,173700,7.069,7.069,7.064,7.065
USDSEK,20100914,173800,7.066,7.066,7.064,7.064
USDSEK,20100914,173900,7.063,7.063,7.061,7.062
USDSEK,20100914,174000,7.061,7.062,7.059,7.059
USDSEK,20100914,174100,7.060,7.060,7.057,7.057
USDSEK,20100914,174200,7.056,7.056,7.053,7.053
USDSEK,20100914,174300,7.054,7.054,7.053,7.053
USDSEK,20100914,174400,7.054,7.057,7.054,7.056
USDSEK,20100914,174500,7.057,7.057,7.056,7.057
USDSEK,20100914,174600,7.056,7.056,7.052,7.053
USDSEK,20100914,174700,7.054,7.054,7.052,7.053
USDSEK,20100914,174800,7.054,7.055,7.052,7.052
USDSEK,20100914,174900,7.051,7.052,7.050,7.052
USDSEK,20100914,175000,7.051,7.053,7.051,7.053
USDSEK,20100914,175100,7.052,7.053,7.052,7.053
USDSEK,20100914,175200,7.054,7.055,7.054,7.055
USDSEK,20100914,175300,7.056,7.056,7.056,7.056
USDSEK,20100914,175400,7.055,7.056,7.054,7.054
USDSEK,20100914,175500,7.053,7.053,7.050,7.050
USDSEK,20100914,175600,7.051,7.052,7.051,7.052
USDSEK,20100914,175700,7.051,7.052,7.049,7.049
USDSEK,20100914,175800,7.050,7.050,7.042,7.046
USDSEK,20100914,175900,7.047,7.048,7.041,7.041
USDSEK,20100914,180000,7.042,7.044,7.042,7.043
USDSEK,20100914,180100,7.044,7.044,7.044,7.044
USDSEK,20100914,180200,7.043,7.043,7.042,7.042
USDSEK,20100914,180300,7.043,7.044,7.043,7.044
USDSEK,20100914,180400,7.045,7.045,7.044,7.045
USDSEK,20100914,180500,7.046,7.046,7.046,7.046
USDSEK,20100914,180600,7.046,7.047,7.046,7.047
USDSEK,20100914,180700,7.046,7.046,7.043,7.044
USDSEK,20100914,180800,7.043,7.043,7.041,7.041
USDSEK,20100914,180900,7.042,7.042,7.041,7.041
USDSEK,20100914,181000,7.042,7.043,7.041,7.043
USDSEK,20100914,181100,7.043,7.044,7.043,7.044
USDSEK,20100914,181200,7.043,7.043,7.042,7.043
USDSEK,20100914,181300,7.042,7.042,7.042,7.042
USDSEK,20100914,181400,7.043,7.043,7.042,7.042
USDSEK,20100914,181500,7.043,7.044,7.043,7.044
USDSEK,20100914,181600,7.045,7.045,7.045,7.045
USDSEK,20100914,181700,7.045,7.045,7.045,7.045
USDSEK,20100914,181800,7.045,7.046,7.045,7.046
USDSEK,20100914,181900,7.045,7.045,7.044,7.045
USDSEK,20100914,182000,7.044,7.049,7.044,7.048
USDSEK,20100914,182100,7.047,7.047,7.046,7.047
USDSEK,20100914,182200,7.046,7.046,7.045,7.046
USDSEK,20100914,182300,7.045,7.045,7.044,7.044
USDSEK,20100914,182400,7.043,7.045,7.043,7.044
USDSEK,20100914,182500,7.043,7.043,7.042,7.043
USDSEK,20100914,182600,7.042,7.042,7.041,7.042
USDSEK,20100914,182700,7.043,7.046,7.043,7.046
USDSEK,20100914,182800,7.045,7.045,7.044,7.044
USDSEK,20100914,182900,7.045,7.046,7.045,7.045
USDSEK,20100914,183000,7.044,7.045,7.044,7.045
USDSEK,20100914,183100,7.045,7.046,7.045,7.046
USDSEK,20100914,183200,7.047,7.048,7.047,7.047
USDSEK,20100914,183300,7.046,7.047,7.046,7.046
USDSEK,20100914,183400,7.047,7.047,7.046,7.046
USDSEK,20100914,183500,7.045,7.045,7.043,7.045
USDSEK,20100914,183600,7.044,7.047,7.044,7.046
USDSEK,20100914,183700,7.045,7.046,7.045,7.045
USDSEK,20100914,183800,7.044,7.044,7.039,7.041
USDSEK,20100914,183900,7.040,7.040,7.040,7.040
USDSEK,20100914,184000,7.039,7.039,7.036,7.036
USDSEK,20100914,184100,7.037,7.039,7.037,7.039
USDSEK,20100914,184200,7.038,7.039,7.038,7.038
USDSEK,20100914,184300,7.039,7.043,7.039,7.041
USDSEK,20100914,184400,7.040,7.040,7.040,7.040
USDSEK,20100914,184500,7.040,7.040,7.037,7.037
USDSEK,20100914,184600,7.036,7.038,7.036,7.037
USDSEK,20100914,184700,7.036,7.038,7.036,7.038
USDSEK,20100914,184800,7.037,7.038,7.037,7.038
USDSEK,20100914,184900,7.039,7.042,7.039,7.042
USDSEK,20100914,185000,7.043,7.045,7.042,7.042
USDSEK,20100914,185100,7.043,7.044,7.043,7.044
USDSEK,20100914,185200,7.043,7.043,7.042,7.043
USDSEK,20100914,185300,7.042,7.044,7.042,7.043
USDSEK,20100914,185400,7.044,7.044,7.043,7.044
USDSEK,20100914,185500,7.045,7.045,7.045,7.045
USDSEK,20100914,185600,7.045,7.047,7.045,7.046
USDSEK,20100914,185700,7.045,7.047,7.045,7.047
USDSEK,20100914,185800,7.047,7.047,7.046,7.046
USDSEK,20100914,185900,7.047,7.047,7.047,7.047
USDSEK,20100914,190000,7.047,7.049,7.047,7.049
USDSEK,20100914,190100,7.048,7.048,7.048,7.048
USDSEK,20100914,190200,7.047,7.047,7.045,7.045
USDSEK,20100914,190300,7.046,7.047,7.046,7.046
USDSEK,20100914,190400,7.045,7.045,7.044,7.045
USDSEK,20100914,190500,7.044,7.044,7.044,7.044
USDSEK,20100914,190600,7.043,7.043,7.043,7.043
USDSEK,20100914,190700,7.043,7.044,7.043,7.044
USDSEK,20100914,190800,7.043,7.043,7.042,7.042
USDSEK,20100914,190900,7.041,7.041,7.041,7.041
USDSEK,20100914,191000,7.042,7.042,7.042,7.042
USDSEK,20100914,191100,7.042,7.042,7.042,7.042
USDSEK,20100914,191200,7.042,7.044,7.042,7.044
USDSEK,20100914,191300,7.043,7.044,7.043,7.043
USDSEK,20100914,191400,7.043,7.043,7.042,7.042
USDSEK,20100914,191500,7.043,7.044,7.043,7.044
USDSEK,20100914,191600,7.043,7.045,7.043,7.045
USDSEK,20100914,191700,7.046,7.047,7.046,7.047
USDSEK,20100914,191800,7.046,7.046,7.044,7.044
USDSEK,20100914,191900,7.044,7.044,7.043,7.044
USDSEK,20100914,192000,7.044,7.044,7.043,7.043
USDSEK,20100914,192100,7.042,7.045,7.042,7.045
USDSEK,20100914,192200,7.046,7.046,7.046,7.046
USDSEK,20100914,192300,7.046,7.046,7.044,7.045
USDSEK,20100914,192400,7.044,7.045,7.044,7.044
USDSEK,20100914,192500,7.044,7.044,7.043,7.043
USDSEK,20100914,192600,7.042,7.044,7.042,7.044
USDSEK,20100914,192700,7.044,7.046,7.044,7.046
USDSEK,20100914,192800,7.045,7.045,7.044,7.044
USDSEK,20100914,192900,7.044,7.044,7.042,7.042
USDSEK,20100914,193000,7.041,7.041,7.039,7.040
USDSEK,20100914,193100,7.041,7.041,7.040,7.040
USDSEK,20100914,193200,7.039,7.039,7.038,7.038
USDSEK,20100914,193300,7.037,7.037,7.036,7.037
USDSEK,20100914,193400,7.038,7.038,7.038,7.038
USDSEK,20100914,193500,7.037,7.038,7.037,7.038
USDSEK,20100914,193600,7.038,7.038,7.038,7.038
USDSEK,20100914,193700,7.039,7.040,7.039,7.039
USDSEK,20100914,193800,7.038,7.039,7.038,7.039
USDSEK,20100914,193900,7.038,7.039,7.038,7.039
USDSEK,20100914,194000,7.040,7.041,7.040,7.041
USDSEK,20100914,194100,7.040,7.042,7.040,7.042
USDSEK,20100914,194200,7.043,7.043,7.042,7.042
USDSEK,20100914,194300,7.042,7.042,7.042,7.042
USDSEK,20100914,194400,7.043,7.043,7.041,7.041
USDSEK,20100914,194500,7.042,7.042,7.041,7.041
USDSEK,20100914,194600,7.040,7.040,7.040,7.040
USDSEK,20100914,194700,7.040,7.040,7.040,7.040
USDSEK,20100914,194800,7.040,7.041,7.040,7.040
USDSEK,20100914,194900,7.039,7.040,7.038,7.040
USDSEK,20100914,195000,7.041,7.042,7.041,7.042
USDSEK,20100914,195100,7.043,7.044,7.043,7.043
USDSEK,20100914,195200,7.043,7.043,7.043,7.043
USDSEK,20100914,195300,7.042,7.044,7.042,7.044
USDSEK,20100914,195400,7.044,7.044,7.043,7.043
USDSEK,20100914,195500,7.044,7.044,7.044,7.044
USDSEK,20100914,195600,7.043,7.044,7.043,7.044
USDSEK,20100914,195700,7.045,7.045,7.044,7.044
USDSEK,20100914,195800,7.044,7.045,7.044,7.044
USDSEK,20100914,195900,7.043,7.043,7.042,7.042
USDSEK,20100914,200000,7.042,7.042,7.041,7.042
USDSEK,20100914,200100,7.041,7.042,7.041,7.042
USDSEK,20100914,200200,7.043,7.043,7.042,7.042
USDSEK,20100914,200300,7.041,7.041,7.041,7.041
USDSEK,20100914,200400,7.042,7.042,7.041,7.041
USDSEK,20100914,200500,7.042,7.043,7.042,7.043
USDSEK,20100914,200600,7.043,7.043,7.043,7.043
USDSEK,20100914,200700,7.043,7.043,7.043,7.043
USDSEK,20100914,200800,7.042,7.043,7.042,7.042
USDSEK,20100914,200900,7.041,7.042,7.041,7.042
USDSEK,20100914,201000,7.043,7.043,7.042,7.042
USDSEK,20100914,201100,7.041,7.041,7.039,7.039
USDSEK,20100914,201200,7.040,7.040,7.040,7.040
USDSEK,20100914,201300,7.040,7.040,7.039,7.040
USDSEK,20100914,201400,7.039,7.039,7.039,7.039
USDSEK,20100914,201500,7.039,7.039,7.039,7.039
USDSEK,20100914,201600,7.040,7.042,7.040,7.042
USDSEK,20100914,201700,7.042,7.042,7.042,7.042
USDSEK,20100914,201800,7.042,7.042,7.042,7.042
USDSEK,20100914,201900,7.041,7.042,7.041,7.042
USDSEK,20100914,202000,7.041,7.041,7.041,7.041
USDSEK,20100914,202100,7.041,7.043,7.041,7.043
USDSEK,20100914,202200,7.043,7.043,7.043,7.043
USDSEK,20100914,202300,7.044,7.044,7.043,7.043
USDSEK,20100914,202400,7.043,7.043,7.042,7.042
USDSEK,20100914,202500,7.043,7.045,7.043,7.044
USDSEK,20100914,202600,7.044,7.044,7.044,7.044
USDSEK,20100914,202700,7.044,7.044,7.043,7.044
USDSEK,20100914,202800,7.044,7.044,7.044,7.044
USDSEK,20100914,202900,7.043,7.043,7.043,7.043
USDSEK,20100914,203000,7.043,7.043,7.041,7.042
USDSEK,20100914,203100,7.041,7.042,7.041,7.042
USDSEK,20100914,203200,7.043,7.048,7.043,7.048
USDSEK,20100914,203300,7.047,7.049,7.046,7.047
USDSEK,20100914,203400,7.048,7.049,7.048,7.048
USDSEK,20100914,203500,7.048,7.048,7.048,7.048
USDSEK,20100914,203600,7.048,7.048,7.048,7.048
USDSEK,20100914,203700,7.047,7.047,7.046,7.046
USDSEK,20100914,203800,7.045,7.046,7.045,7.046
USDSEK,20100914,203900,7.045,7.045,7.043,7.043
USDSEK,20100914,204000,7.044,7.045,7.044,7.045
USDSEK,20100914,204100,7.044,7.045,7.044,7.045
USDSEK,20100914,204200,7.045,7.045,7.045,7.045
USDSEK,20100914,204300,7.044,7.045,7.044,7.045
USDSEK,20100914,204400,7.046,7.046,7.045,7.045
USDSEK,20100914,204500,7.046,7.046,7.044,7.045
USDSEK,20100914,204600,7.046,7.046,7.045,7.045
USDSEK,20100914,204700,7.045,7.046,7.045,7.046
USDSEK,20100914,204800,7.045,7.045,7.045,7.045
USDSEK,20100914,204900,7.045,7.045,7.045,7.045
USDSEK,20100914,205000,7.045,7.045,7.045,7.045
USDSEK,20100914,205100,7.044,7.044,7.044,7.044
USDSEK,20100914,205200,7.044,7.046,7.044,7.046
USDSEK,20100914,205300,7.046,7.046,7.046,7.046
USDSEK,20100914,205400,7.046,7.046,7.046,7.046
USDSEK,20100914,205500,7.045,7.046,7.045,7.046
USDSEK,20100914,205600,7.046,7.047,7.046,7.047
USDSEK,20100914,205700,7.046,7.047,7.046,7.046
USDSEK,20100914,205800,7.047,7.047,7.047,7.047
USDSEK,20100914,205900,7.046,7.046,7.046,7.046
USDSEK,20100914,210000,7.046,7.047,7.046,7.047
USDSEK,20100914,210100,7.046,7.046,7.046,7.046
USDSEK,20100914,210200,7.046,7.046,7.045,7.045
USDSEK,20100914,210300,7.046,7.046,7.046,7.046
USDSEK,20100914,210400,7.046,7.046,7.046,7.046
USDSEK,20100914,210500,7.045,7.046,7.045,7.046
USDSEK,20100914,210600,7.046,7.046,7.046,7.046
USDSEK,20100914,210700,7.046,7.046,7.045,7.045
USDSEK,20100914,210800,7.045,7.045,7.045,7.045
USDSEK,20100914,210900,7.046,7.046,7.045,7.045
USDSEK,20100914,211000,7.045,7.045,7.045,7.045
USDSEK,20100914,211100,7.045,7.045,7.045,7.045
USDSEK,20100914,211200,7.045,7.045,7.044,7.044
USDSEK,20100914,211300,7.045,7.046,7.045,7.046
USDSEK,20100914,211400,7.046,7.046,7.046,7.046
USDSEK,20100914,211500,7.046,7.046,7.046,7.046
USDSEK,20100914,211600,7.047,7.047,7.046,7.046
USDSEK,20100914,211700,7.047,7.047,7.046,7.046
USDSEK,20100914,211800,7.046,7.046,7.046,7.046
USDSEK,20100914,211900,7.046,7.047,7.046,7.047
USDSEK,20100914,212000,7.046,7.047,7.046,7.046
USDSEK,20100914,212100,7.046,7.046,7.046,7.046
USDSEK,20100914,212200,7.046,7.046,7.045,7.045
USDSEK,20100914,212300,7.046,7.046,7.045,7.046
USDSEK,20100914,212400,7.045,7.045,7.045,7.045
USDSEK,20100914,212500,7.045,7.046,7.045,7.045
USDSEK,20100914,212600,7.046,7.046,7.045,7.045
USDSEK,20100914,212700,7.046,7.047,7.046,7.046
USDSEK,20100914,212800,7.046,7.046,7.046,7.046
USDSEK,20100914,212900,7.047,7.047,7.046,7.046
USDSEK,20100914,213000,7.047,7.047,7.045,7.045
USDSEK,20100914,213100,7.046,7.046,7.045,7.045
USDSEK,20100914,213200,7.046,7.046,7.045,7.045
USDSEK,20100914,213300,7.045,7.045,7.045,7.045
USDSEK,20100914,213400,7.045,7.045,7.044,7.044
USDSEK,20100914,213500,7.044,7.044,7.044,7.044
USDSEK,20100914,213600,7.045,7.045,7.044,7.044
USDSEK,20100914,213700,7.044,7.044,7.044,7.044
USDSEK,20100914,213800,7.044,7.045,7.044,7.045
USDSEK,20100914,213900,7.044,7.045,7.044,7.045
USDSEK,20100914,214000,7.044,7.044,7.044,7.044
USDSEK,20100914,214100,7.045,7.045,7.044,7.045
USDSEK,20100914,214200,7.046,7.047,7.046,7.047
USDSEK,20100914,214300,7.046,7.048,7.046,7.048
USDSEK,20100914,214400,7.047,7.048,7.047,7.048
USDSEK,20100914,214500,7.049,7.053,7.049,7.053
USDSEK,20100914,214600,7.052,7.052,7.051,7.052
USDSEK,20100914,214700,7.051,7.052,7.051,7.052
USDSEK,20100914,214800,7.053,7.053,7.052,7.052
USDSEK,20100914,214900,7.052,7.053,7.052,7.053
USDSEK,20100914,215000,7.052,7.052,7.052,7.052
USDSEK,20100914,215100,7.051,7.052,7.051,7.052
USDSEK,20100914,215200,7.052,7.053,7.052,7.052
USDSEK,20100914,215300,7.053,7.054,7.053,7.053
USDSEK,20100914,215400,7.053,7.053,7.053,7.053
USDSEK,20100914,215500,7.052,7.053,7.052,7.053
USDSEK,20100914,215600,7.052,7.052,7.052,7.052
USDSEK,20100914,215700,7.053,7.053,7.052,7.052
USDSEK,20100914,215800,7.053,7.053,7.052,7.052
USDSEK,20100914,215900,7.052,7.052,7.052,7.052
USDSEK,20100914,220000,7.051,7.055,7.051,7.055
USDSEK,20100914,220100,7.054,7.054,7.053,7.054
USDSEK,20100914,220200,7.055,7.055,7.053,7.055
USDSEK,20100914,220300,7.056,7.056,7.056,7.056
USDSEK,20100914,220400,7.057,7.057,7.056,7.057
USDSEK,20100914,220500,7.058,7.058,7.057,7.058
USDSEK,20100914,220600,7.057,7.057,7.057,7.057
USDSEK,20100914,220700,7.058,7.058,7.058,7.058
USDSEK,20100914,220800,7.058,7.058,7.058,7.058
USDSEK,20100914,220900,7.058,7.058,7.057,7.057
USDSEK,20100914,221000,7.056,7.056,7.056,7.056
USDSEK,20100914,221100,7.057,7.057,7.056,7.057
USDSEK,20100914,221200,7.058,7.059,7.058,7.059
USDSEK,20100914,221300,7.060,7.060,7.060,7.060
USDSEK,20100914,221400,7.059,7.063,7.059,7.063
USDSEK,20100914,221500,7.064,7.064,7.063,7.064
USDSEK,20100914,221600,7.064,7.064,7.064,7.064
USDSEK,20100914,221700,7.064,7.064,7.064,7.064
USDSEK,20100914,221800,7.065,7.066,7.065,7.065
USDSEK,20100914,221900,7.066,7.066,7.063,7.063
USDSEK,20100914,222000,7.064,7.070,7.064,7.070
USDSEK,20100914,222100,7.071,7.071,7.070,7.070
USDSEK,20100914,222200,7.069,7.069,7.068,7.069
USDSEK,20100914,222300,7.069,7.070,7.069,7.070
USDSEK,20100914,222400,7.070,7.070,7.070,7.070
USDSEK,20100914,222500,7.069,7.069,7.069,7.069
USDSEK,20100914,222600,7.069,7.070,7.068,7.069
USDSEK,20100914,222700,7.070,7.071,7.069,7.071
USDSEK,20100914,222800,7.070,7.070,7.068,7.069
USDSEK,20100914,222900,7.068,7.069,7.068,7.069
USDSEK,20100914,223000,7.070,7.071,7.068,7.068
USDSEK,20100914,223100,7.069,7.072,7.069,7.071
USDSEK,20100914,223200,7.072,7.072,7.071,7.072
USDSEK,20100914,223300,7.072,7.072,7.072,7.072
USDSEK,20100914,223400,7.071,7.071,7.071,7.071
USDSEK,20100914,223500,7.070,7.072,7.070,7.072
USDSEK,20100914,223600,7.071,7.072,7.071,7.072
USDSEK,20100914,223700,7.071,7.071,7.071,7.071
USDSEK,20100914,223800,7.071,7.072,7.071,7.072
USDSEK,20100914,223900,7.071,7.071,7.068,7.069
USDSEK,20100914,224000,7.068,7.069,7.065,7.068
USDSEK,20100914,224100,7.069,7.069,7.069,7.069
USDSEK,20100914,224200,7.069,7.069,7.068,7.068
USDSEK,20100914,224300,7.068,7.071,7.068,7.071
USDSEK,20100914,224400,7.071,7.071,7.071,7.071
USDSEK,20100914,224600,7.071,7.071,7.070,7.071
USDSEK,20100914,224700,7.070,7.072,7.070,7.072
USDSEK,20100914,224800,7.072,7.072,7.072,7.072
USDSEK,20100914,224900,7.073,7.073,7.072,7.072
USDSEK,20100914,225000,7.071,7.071,7.071,7.071
USDSEK,20100914,225100,7.072,7.074,7.072,7.074
USDSEK,20100914,225200,7.073,7.074,7.071,7.071
USDSEK,20100914,225300,7.070,7.070,7.070,7.070
USDSEK,20100914,225400,7.071,7.071,7.070,7.070
USDSEK,20100914,225500,7.070,7.070,7.069,7.069
USDSEK,20100914,225600,7.070,7.070,7.069,7.069
USDSEK,20100914,225700,7.068,7.069,7.068,7.069
USDSEK,20100914,225800,7.069,7.069,7.069,7.069
USDSEK,20100914,225900,7.068,7.069,7.068,7.069
USDSEK,20100914,230000,7.070,7.071,7.070,7.071
USDSEK,20100914,230100,7.072,7.072,7.071,7.071
USDSEK,20100914,230200,7.071,7.071,7.071,7.071
USDSEK,20100914,230300,7.071,7.071,7.071,7.071
USDSEK,20100914,230400,7.071,7.071,7.071,7.071
USDSEK,20100914,230500,7.071,7.071,7.071,7.071
USDSEK,20100914,230600,7.072,7.072,7.071,7.072
USDSEK,20100914,230700,7.073,7.073,7.072,7.072
USDSEK,20100914,230800,7.071,7.072,7.071,7.071
USDSEK,20100914,230900,7.071,7.071,7.071,7.071
USDSEK,20100914,231000,7.071,7.071,7.071,7.071
USDSEK,20100914,231100,7.072,7.072,7.072,7.072
USDSEK,20100914,231200,7.072,7.072,7.072,7.072
USDSEK,20100914,231300,7.073,7.073,7.072,7.072
USDSEK,20100914,231400,7.071,7.071,7.071,7.071
USDSEK,20100914,231500,7.071,7.072,7.071,7.072
USDSEK,20100914,231600,7.071,7.072,7.071,7.072
USDSEK,20100914,231700,7.072,7.072,7.072,7.072
USDSEK,20100914,231800,7.071,7.071,7.068,7.068
USDSEK,20100914,231900,7.072,7.072,7.069,7.069
USDSEK,20100914,232000,7.072,7.072,7.069,7.069
USDSEK,20100914,232100,7.067,7.069,7.066,7.066
USDSEK,20100914,232200,7.067,7.067,7.067,7.067
USDSEK,20100914,232300,7.068,7.068,7.068,7.068
USDSEK,20100914,232400,7.072,7.072,7.067,7.067
USDSEK,20100914,232500,7.068,7.068,7.067,7.067
USDSEK,20100914,232600,7.067,7.067,7.067,7.067
USDSEK,20100914,232700,7.066,7.067,7.066,7.067
USDSEK,20100914,232800,7.067,7.067,7.067,7.067
USDSEK,20100914,232900,7.070,7.070,7.068,7.068
USDSEK,20100914,233000,7.067,7.067,7.067,7.067
USDSEK,20100914,233100,7.067,7.072,7.067,7.067
USDSEK,20100914,233200,7.068,7.068,7.067,7.068
USDSEK,20100914,233300,7.067,7.067,7.067,7.067
USDSEK,20100914,233400,7.067,7.072,7.067,7.072
USDSEK,20100914,233500,7.070,7.070,7.070,7.070
USDSEK,20100914,233600,7.072,7.072,7.072,7.072
USDSEK,20100914,233700,7.067,7.069,7.067,7.069
USDSEK,20100914,233800,7.069,7.069,7.069,7.069
USDSEK,20100914,233900,7.069,7.069,7.069,7.069
USDSEK,20100914,234000,7.069,7.069,7.069,7.069
USDSEK,20100914,234100,7.069,7.069,7.069,7.069
USDSEK,20100914,234200,7.067,7.072,7.067,7.069
USDSEK,20100914,234300,7.068,7.069,7.068,7.069
USDSEK,20100914,234400,7.069,7.069,7.069,7.069
USDSEK,20100914,234500,7.069,7.069,7.069,7.069
USDSEK,20100914,234600,7.074,7.074,7.073,7.073
USDSEK,20100914,234700,7.073,7.073,7.073,7.073
USDSEK,20100914,234800,7.073,7.074,7.069,7.069
USDSEK,20100914,234900,7.070,7.070,7.069,7.070
USDSEK,20100914,235000,7.074,7.074,7.070,7.073
USDSEK,20100914,235100,7.072,7.072,7.069,7.069
USDSEK,20100914,235200,7.070,7.070,7.070,7.070
USDSEK,20100914,235300,7.070,7.072,7.070,7.071
USDSEK,20100914,235400,7.071,7.071,7.071,7.071
USDSEK,20100914,235500,7.070,7.071,7.070,7.071
USDSEK,20100914,235600,7.070,7.070,7.070,7.070
USDSEK,20100914,235700,7.070,7.071,7.070,7.071
USDSEK,20100914,235800,7.071,7.071,7.071,7.071
USDSEK,20100914,235900,7.072,7.073,7.071,7.072
USDSEK,20100915,000000,7.073,7.073,7.072,7.072
USDSGD,20100914,000100,1.3354,1.3354,1.3354,1.3354
USDSGD,20100914,000200,1.3354,1.3354,1.3354,1.3354
USDSGD,20100914,000300,1.3354,1.3354,1.3354,1.3354
USDSGD,20100914,000400,1.3354,1.3354,1.3354,1.3354
USDSGD,20100914,000500,1.3354,1.3354,1.3354,1.3354
USDSGD,20100914,000600,1.3354,1.3354,1.3354,1.3354
USDSGD,20100914,000700,1.3355,1.3355,1.3355,1.3355
USDSGD,20100914,000800,1.3355,1.3355,1.3355,1.3355
USDSGD,20100914,000900,1.3354,1.3354,1.3353,1.3353
USDSGD,20100914,001000,1.3354,1.3354,1.3354,1.3354
USDSGD,20100914,001100,1.3354,1.3354,1.3354,1.3354
USDSGD,20100914,001200,1.3354,1.3354,1.3354,1.3354
USDSGD,20100914,001300,1.3354,1.3354,1.3354,1.3354
USDSGD,20100914,001400,1.3354,1.3354,1.3353,1.3354
USDSGD,20100914,001500,1.3354,1.3354,1.3353,1.3353
USDSGD,20100914,001600,1.3354,1.3354,1.3354,1.3354
USDSGD,20100914,001700,1.3354,1.3354,1.3353,1.3353
USDSGD,20100914,001800,1.3353,1.3353,1.3353,1.3353
USDSGD,20100914,001900,1.3353,1.3353,1.3353,1.3353
USDSGD,20100914,002000,1.3355,1.3355,1.3355,1.3355
USDSGD,20100914,002100,1.3355,1.3355,1.3354,1.3355
USDSGD,20100914,002200,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,002300,1.3355,1.3356,1.3355,1.3356
USDSGD,20100914,002400,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,002500,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,002600,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,002700,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,002800,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,002900,1.3356,1.3357,1.3356,1.3356
USDSGD,20100914,003000,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,003100,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,003200,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,003300,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,003400,1.3356,1.3356,1.3355,1.3355
USDSGD,20100914,003500,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,003600,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,003700,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,003800,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,003900,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,004000,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,004100,1.3355,1.3355,1.3355,1.3355
USDSGD,20100914,004200,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,004300,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,004400,1.3356,1.3356,1.3356,1.3356
USDSGD,20100914,004500,1.3357,1.3357,1.3356,1.3357
USDSGD,20100914,004600,1.3360,1.3361,1.3360,1.3361
USDSGD,20100914,004700,1.3361,1.3361,1.3359,1.3359
USDSGD,20100914,004800,1.3360,1.3360,1.3359,1.3360
USDSGD,20100914,004900,1.3360,1.3360,1.3360,1.3360
USDSGD,20100914,005000,1.3360,1.3360,1.3360,1.3360
USDSGD,20100914,005100,1.3359,1.3360,1.3359,1.3360
USDSGD,20100914,005200,1.3360,1.3361,1.3360,1.3361
USDSGD,20100914,005300,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,005400,1.3362,1.3362,1.3360,1.3361
USDSGD,20100914,005500,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,005600,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,005700,1.3361,1.3362,1.3361,1.3362
USDSGD,20100914,005800,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,005900,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,010000,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,010100,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,010200,1.3361,1.3365,1.3361,1.3364
USDSGD,20100914,010300,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,010400,1.3362,1.3364,1.3362,1.3364
USDSGD,20100914,010500,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,010600,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,010700,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,010800,1.3364,1.3365,1.3364,1.3365
USDSGD,20100914,010900,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,011000,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,011100,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,011200,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,011300,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,011400,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,011500,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,011600,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,011700,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,011800,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,011900,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,012000,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,012100,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,012200,1.3365,1.3366,1.3365,1.3366
USDSGD,20100914,012300,1.3366,1.3367,1.3366,1.3367
USDSGD,20100914,012400,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,012500,1.3370,1.3373,1.3370,1.3373
USDSGD,20100914,012600,1.3372,1.3372,1.3372,1.3372
USDSGD,20100914,012700,1.3373,1.3373,1.3372,1.3372
USDSGD,20100914,012800,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,012900,1.3370,1.3372,1.3370,1.3371
USDSGD,20100914,013000,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,013100,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,013200,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,013300,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,013400,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,013500,1.3369,1.3369,1.3368,1.3369
USDSGD,20100914,013600,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,013700,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,013800,1.3367,1.3369,1.3367,1.3369
USDSGD,20100914,013900,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,014000,1.3368,1.3369,1.3368,1.3369
USDSGD,20100914,014100,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,014200,1.3369,1.3369,1.3368,1.3369
USDSGD,20100914,014300,1.3370,1.3370,1.3369,1.3369
USDSGD,20100914,014400,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,014500,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,014600,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,014700,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,014800,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,014900,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,015000,1.3368,1.3368,1.3367,1.3367
USDSGD,20100914,015100,1.3368,1.3368,1.3366,1.3366
USDSGD,20100914,015200,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,015300,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,015400,1.3365,1.3366,1.3365,1.3366
USDSGD,20100914,015500,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,015600,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,015700,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,015800,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,015900,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,020000,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,020100,1.3367,1.3368,1.3367,1.3368
USDSGD,20100914,020200,1.3368,1.3368,1.3366,1.3366
USDSGD,20100914,020300,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,020400,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,020500,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,020600,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,020700,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,020800,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,020900,1.3367,1.3367,1.3366,1.3366
USDSGD,20100914,021000,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,021100,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,021200,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,021300,1.3367,1.3370,1.3367,1.3370
USDSGD,20100914,021400,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,021500,1.3370,1.3371,1.3370,1.3371
USDSGD,20100914,021600,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,021700,1.3370,1.3371,1.3370,1.3370
USDSGD,20100914,021800,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,021900,1.3371,1.3371,1.3370,1.3370
USDSGD,20100914,022000,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,022100,1.3369,1.3370,1.3369,1.3370
USDSGD,20100914,022200,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,022300,1.3371,1.3373,1.3371,1.3373
USDSGD,20100914,022400,1.3374,1.3374,1.3373,1.3374
USDSGD,20100914,022500,1.3373,1.3373,1.3373,1.3373
USDSGD,20100914,022600,1.3373,1.3373,1.3373,1.3373
USDSGD,20100914,022700,1.3373,1.3373,1.3373,1.3373
USDSGD,20100914,022800,1.3373,1.3374,1.3373,1.3374
USDSGD,20100914,022900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,023000,1.3373,1.3374,1.3373,1.3374
USDSGD,20100914,023100,1.3373,1.3373,1.3373,1.3373
USDSGD,20100914,023200,1.3373,1.3374,1.3373,1.3374
USDSGD,20100914,023300,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,023400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,023500,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,023600,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,023700,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,023800,1.3374,1.3375,1.3374,1.3375
USDSGD,20100914,023900,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,024000,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,024100,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,024200,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,024300,1.3376,1.3377,1.3376,1.3377
USDSGD,20100914,024500,1.3377,1.3377,1.3377,1.3377
USDSGD,20100914,024600,1.3377,1.3377,1.3376,1.3376
USDSGD,20100914,024700,1.3377,1.3379,1.3377,1.3379
USDSGD,20100914,024800,1.3380,1.3380,1.3380,1.3380
USDSGD,20100914,024900,1.3380,1.3381,1.3380,1.3380
USDSGD,20100914,025000,1.3380,1.3380,1.3380,1.3380
USDSGD,20100914,025100,1.3379,1.3379,1.3379,1.3379
USDSGD,20100914,025200,1.3380,1.3380,1.3380,1.3380
USDSGD,20100914,025300,1.3380,1.3380,1.3379,1.3379
USDSGD,20100914,025400,1.3377,1.3379,1.3377,1.3378
USDSGD,20100914,025500,1.3377,1.3377,1.3377,1.3377
USDSGD,20100914,025600,1.3377,1.3378,1.3377,1.3378
USDSGD,20100914,025700,1.3378,1.3378,1.3378,1.3378
USDSGD,20100914,025800,1.3378,1.3378,1.3378,1.3378
USDSGD,20100914,025900,1.3378,1.3378,1.3377,1.3378
USDSGD,20100914,030000,1.3378,1.3378,1.3378,1.3378
USDSGD,20100914,030100,1.3377,1.3377,1.3377,1.3377
USDSGD,20100914,030200,1.3377,1.3377,1.3376,1.3376
USDSGD,20100914,030300,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,030400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,030500,1.3375,1.3376,1.3375,1.3376
USDSGD,20100914,030600,1.3376,1.3377,1.3376,1.3377
USDSGD,20100914,030700,1.3377,1.3377,1.3377,1.3377
USDSGD,20100914,030800,1.3377,1.3377,1.3377,1.3377
USDSGD,20100914,030900,1.3378,1.3378,1.3378,1.3378
USDSGD,20100914,031000,1.3378,1.3378,1.3378,1.3378
USDSGD,20100914,031100,1.3378,1.3378,1.3376,1.3376
USDSGD,20100914,031200,1.3377,1.3378,1.3377,1.3378
USDSGD,20100914,031300,1.3377,1.3377,1.3377,1.3377
USDSGD,20100914,031400,1.3377,1.3377,1.3376,1.3376
USDSGD,20100914,031500,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,031600,1.3376,1.3377,1.3376,1.3377
USDSGD,20100914,031700,1.3377,1.3377,1.3377,1.3377
USDSGD,20100914,031800,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,031900,1.3375,1.3375,1.3372,1.3372
USDSGD,20100914,032000,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,032100,1.3370,1.3371,1.3370,1.3370
USDSGD,20100914,032200,1.3371,1.3371,1.3370,1.3370
USDSGD,20100914,032300,1.3371,1.3371,1.3370,1.3371
USDSGD,20100914,032400,1.3370,1.3370,1.3369,1.3369
USDSGD,20100914,032500,1.3368,1.3368,1.3366,1.3366
USDSGD,20100914,032600,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,032700,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,032800,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,032900,1.3367,1.3368,1.3367,1.3368
USDSGD,20100914,033000,1.3367,1.3368,1.3367,1.3368
USDSGD,20100914,033100,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,033200,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,033300,1.3368,1.3368,1.3367,1.3367
USDSGD,20100914,033400,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,033500,1.3368,1.3368,1.3367,1.3368
USDSGD,20100914,033600,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,033700,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,033800,1.3369,1.3370,1.3369,1.3370
USDSGD,20100914,033900,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,034000,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,034100,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,034200,1.3371,1.3371,1.3370,1.3370
USDSGD,20100914,034300,1.3370,1.3371,1.3370,1.3370
USDSGD,20100914,034400,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,034500,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,034600,1.3371,1.3371,1.3370,1.3370
USDSGD,20100914,034700,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,034800,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,034900,1.3371,1.3371,1.3369,1.3369
USDSGD,20100914,035000,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,035100,1.3368,1.3368,1.3367,1.3367
USDSGD,20100914,035200,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,035300,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,035400,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,035500,1.3366,1.3366,1.3364,1.3364
USDSGD,20100914,035600,1.3363,1.3363,1.3358,1.3358
USDSGD,20100914,035700,1.3356,1.3359,1.3356,1.3359
USDSGD,20100914,035800,1.3360,1.3361,1.3360,1.3360
USDSGD,20100914,035900,1.3361,1.3362,1.3361,1.3362
USDSGD,20100914,040000,1.3363,1.3364,1.3361,1.3361
USDSGD,20100914,040100,1.3361,1.3362,1.3361,1.3362
USDSGD,20100914,040200,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,040300,1.3363,1.3364,1.3363,1.3364
USDSGD,20100914,040400,1.3363,1.3364,1.3363,1.3364
USDSGD,20100914,040500,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,040600,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,040700,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,040800,1.3362,1.3363,1.3362,1.3363
USDSGD,20100914,040900,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,041000,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,041100,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,041200,1.3364,1.3364,1.3362,1.3362
USDSGD,20100914,041300,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,041400,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,041500,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,041600,1.3361,1.3362,1.3361,1.3361
USDSGD,20100914,041700,1.3360,1.3360,1.3360,1.3360
USDSGD,20100914,041800,1.3360,1.3360,1.3360,1.3360
USDSGD,20100914,041900,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,042000,1.3361,1.3362,1.3361,1.3361
USDSGD,20100914,042100,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,042200,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,042300,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,042400,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,042500,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,042600,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,042700,1.3360,1.3361,1.3360,1.3361
USDSGD,20100914,042800,1.3361,1.3362,1.3361,1.3362
USDSGD,20100914,042900,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,043000,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,043100,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,043200,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,043300,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,043400,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,043500,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,043600,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,043700,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,043800,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,043900,1.3362,1.3362,1.3361,1.3361
USDSGD,20100914,044000,1.3360,1.3361,1.3360,1.3361
USDSGD,20100914,044100,1.3361,1.3361,1.3360,1.3360
USDSGD,20100914,044200,1.3360,1.3360,1.3360,1.3360
USDSGD,20100914,044300,1.3360,1.3360,1.3360,1.3360
USDSGD,20100914,044400,1.3360,1.3360,1.3360,1.3360
USDSGD,20100914,044500,1.3361,1.3362,1.3361,1.3362
USDSGD,20100914,044600,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,044700,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,044800,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,044900,1.3361,1.3362,1.3361,1.3362
USDSGD,20100914,045000,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,045100,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,045200,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,045300,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,045400,1.3363,1.3363,1.3362,1.3362
USDSGD,20100914,045500,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,045600,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,045700,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,045800,1.3361,1.3362,1.3361,1.3362
USDSGD,20100914,045900,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,050000,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,050100,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,050200,1.3362,1.3363,1.3362,1.3363
USDSGD,20100914,050300,1.3362,1.3363,1.3362,1.3363
USDSGD,20100914,050400,1.3362,1.3363,1.3362,1.3363
USDSGD,20100914,050500,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,050600,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,050700,1.3362,1.3363,1.3362,1.3363
USDSGD,20100914,050800,1.3362,1.3362,1.3361,1.3361
USDSGD,20100914,050900,1.3362,1.3362,1.3361,1.3361
USDSGD,20100914,051000,1.3362,1.3364,1.3362,1.3364
USDSGD,20100914,051100,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,051200,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,051300,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,051400,1.3363,1.3363,1.3362,1.3363
USDSGD,20100914,051500,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,051600,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,051700,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,051800,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,051900,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,052000,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,052100,1.3362,1.3363,1.3362,1.3363
USDSGD,20100914,052200,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,052300,1.3362,1.3362,1.3361,1.3362
USDSGD,20100914,052400,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,052500,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,052600,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,052700,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,052800,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,052900,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,053000,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,053100,1.3361,1.3362,1.3361,1.3362
USDSGD,20100914,053200,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,053300,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,053400,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,053500,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,053600,1.3361,1.3362,1.3361,1.3361
USDSGD,20100914,053700,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,053800,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,053900,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,054000,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,054100,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,054200,1.3361,1.3363,1.3361,1.3362
USDSGD,20100914,054300,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,054400,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,054500,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,054600,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,054700,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,054800,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,054900,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,055000,1.3363,1.3364,1.3363,1.3363
USDSGD,20100914,055100,1.3364,1.3364,1.3363,1.3363
USDSGD,20100914,055200,1.3364,1.3365,1.3364,1.3364
USDSGD,20100914,055300,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,055400,1.3364,1.3365,1.3364,1.3365
USDSGD,20100914,055500,1.3365,1.3366,1.3365,1.3366
USDSGD,20100914,055600,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,055700,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,055800,1.3363,1.3365,1.3363,1.3365
USDSGD,20100914,055900,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,060000,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,060100,1.3365,1.3366,1.3365,1.3366
USDSGD,20100914,060200,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,060300,1.3365,1.3366,1.3365,1.3366
USDSGD,20100914,060400,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,060500,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,060600,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,060700,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,060800,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,060900,1.3367,1.3367,1.3366,1.3366
USDSGD,20100914,061000,1.3366,1.3367,1.3366,1.3367
USDSGD,20100914,061100,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,061200,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,061300,1.3366,1.3366,1.3365,1.3365
USDSGD,20100914,061400,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,061500,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,061600,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,061700,1.3365,1.3365,1.3364,1.3364
USDSGD,20100914,061800,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,061900,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,062000,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,062100,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,062200,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,062300,1.3365,1.3365,1.3364,1.3364
USDSGD,20100914,062400,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,062500,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,062600,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,062700,1.3364,1.3364,1.3363,1.3363
USDSGD,20100914,062800,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,062900,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,063000,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,063100,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,063200,1.3362,1.3363,1.3362,1.3363
USDSGD,20100914,063300,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,063400,1.3364,1.3364,1.3362,1.3362
USDSGD,20100914,063500,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,063600,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,063700,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,063800,1.3363,1.3363,1.3362,1.3362
USDSGD,20100914,063900,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,064000,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,064100,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,064200,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,064300,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,064400,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,064500,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,064600,1.3363,1.3363,1.3362,1.3362
USDSGD,20100914,064700,1.3363,1.3363,1.3362,1.3362
USDSGD,20100914,064800,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,064900,1.3362,1.3362,1.3361,1.3361
USDSGD,20100914,065000,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,065100,1.3361,1.3362,1.3361,1.3362
USDSGD,20100914,065200,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,065300,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,065400,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,065500,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,065600,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,065700,1.3361,1.3362,1.3361,1.3362
USDSGD,20100914,065800,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,065900,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,070000,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,070100,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,070200,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,070300,1.3362,1.3363,1.3362,1.3363
USDSGD,20100914,070400,1.3362,1.3362,1.3361,1.3361
USDSGD,20100914,070500,1.3361,1.3361,1.3360,1.3361
USDSGD,20100914,070600,1.3360,1.3361,1.3360,1.3360
USDSGD,20100914,070700,1.3361,1.3361,1.3360,1.3360
USDSGD,20100914,070800,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,070900,1.3360,1.3360,1.3360,1.3360
USDSGD,20100914,071000,1.3361,1.3361,1.3360,1.3360
USDSGD,20100914,071100,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,071200,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,071300,1.3361,1.3362,1.3361,1.3362
USDSGD,20100914,071400,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,071500,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,071600,1.3362,1.3362,1.3361,1.3361
USDSGD,20100914,071700,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,071800,1.3363,1.3363,1.3362,1.3362
USDSGD,20100914,071900,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,072000,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,072100,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,072200,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,072300,1.3363,1.3363,1.3362,1.3362
USDSGD,20100914,072400,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,072500,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,072600,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,072700,1.3362,1.3362,1.3360,1.3361
USDSGD,20100914,072800,1.3362,1.3362,1.3361,1.3361
USDSGD,20100914,072900,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,073000,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,073100,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,073200,1.3362,1.3362,1.3361,1.3361
USDSGD,20100914,073300,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,073400,1.3362,1.3363,1.3362,1.3363
USDSGD,20100914,073500,1.3363,1.3363,1.3362,1.3362
USDSGD,20100914,073600,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,073700,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,073800,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,073900,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,074000,1.3362,1.3363,1.3362,1.3363
USDSGD,20100914,074100,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,074200,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,074300,1.3362,1.3363,1.3362,1.3362
USDSGD,20100914,074400,1.3363,1.3363,1.3361,1.3361
USDSGD,20100914,074500,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,074600,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,074700,1.3362,1.3363,1.3361,1.3363
USDSGD,20100914,074800,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,074900,1.3362,1.3363,1.3362,1.3363
USDSGD,20100914,075000,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,075100,1.3363,1.3363,1.3362,1.3362
USDSGD,20100914,075200,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,075300,1.3363,1.3363,1.3362,1.3363
USDSGD,20100914,075400,1.3362,1.3364,1.3362,1.3364
USDSGD,20100914,075500,1.3363,1.3364,1.3363,1.3364
USDSGD,20100914,075600,1.3364,1.3365,1.3364,1.3364
USDSGD,20100914,075700,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,075800,1.3363,1.3365,1.3363,1.3364
USDSGD,20100914,075900,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,080000,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,080100,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,080200,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,080300,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,080400,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,080500,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,080600,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,080700,1.3363,1.3364,1.3363,1.3363
USDSGD,20100914,080800,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,080900,1.3364,1.3366,1.3364,1.3365
USDSGD,20100914,081000,1.3364,1.3367,1.3364,1.3367
USDSGD,20100914,081100,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,081200,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,081300,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,081400,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,081500,1.3368,1.3368,1.3367,1.3367
USDSGD,20100914,081600,1.3365,1.3365,1.3364,1.3364
USDSGD,20100914,081700,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,081800,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,081900,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,082000,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,082100,1.3363,1.3365,1.3363,1.3365
USDSGD,20100914,082200,1.3366,1.3366,1.3365,1.3366
USDSGD,20100914,082300,1.3367,1.3368,1.3367,1.3368
USDSGD,20100914,082400,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,082500,1.3368,1.3371,1.3368,1.3371
USDSGD,20100914,082600,1.3372,1.3373,1.3372,1.3373
USDSGD,20100914,082700,1.3374,1.3374,1.3370,1.3373
USDSGD,20100914,082800,1.3374,1.3374,1.3371,1.3371
USDSGD,20100914,082900,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,083000,1.3370,1.3372,1.3370,1.3372
USDSGD,20100914,083100,1.3371,1.3372,1.3371,1.3372
USDSGD,20100914,083200,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,083300,1.3372,1.3372,1.3371,1.3371
USDSGD,20100914,083400,1.3370,1.3370,1.3369,1.3369
USDSGD,20100914,083500,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,083600,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,083700,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,083800,1.3368,1.3369,1.3367,1.3368
USDSGD,20100914,083900,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,084000,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,084100,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,084200,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,084300,1.3368,1.3369,1.3368,1.3369
USDSGD,20100914,084400,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,084500,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,084600,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,084700,1.3369,1.3370,1.3369,1.3370
USDSGD,20100914,084800,1.3370,1.3371,1.3370,1.3371
USDSGD,20100914,084900,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,085000,1.3371,1.3372,1.3371,1.3372
USDSGD,20100914,085100,1.3372,1.3375,1.3372,1.3375
USDSGD,20100914,085200,1.3376,1.3377,1.3374,1.3374
USDSGD,20100914,085300,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,085400,1.3375,1.3375,1.3372,1.3372
USDSGD,20100914,085500,1.3373,1.3374,1.3373,1.3373
USDSGD,20100914,085600,1.3372,1.3373,1.3372,1.3373
USDSGD,20100914,085700,1.3373,1.3373,1.3373,1.3373
USDSGD,20100914,085800,1.3372,1.3372,1.3371,1.3371
USDSGD,20100914,085900,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,090000,1.3371,1.3371,1.3370,1.3370
USDSGD,20100914,090100,1.3370,1.3371,1.3369,1.3369
USDSGD,20100914,090200,1.3366,1.3366,1.3365,1.3365
USDSGD,20100914,090300,1.3364,1.3366,1.3364,1.3366
USDSGD,20100914,090400,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,090500,1.3367,1.3367,1.3366,1.3366
USDSGD,20100914,090600,1.3365,1.3367,1.3365,1.3367
USDSGD,20100914,090700,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,090800,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,090900,1.3366,1.3367,1.3366,1.3367
USDSGD,20100914,091000,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,091100,1.3366,1.3367,1.3366,1.3366
USDSGD,20100914,091200,1.3367,1.3367,1.3366,1.3367
USDSGD,20100914,091300,1.3366,1.3367,1.3366,1.3366
USDSGD,20100914,091400,1.3367,1.3367,1.3366,1.3367
USDSGD,20100914,091500,1.3366,1.3366,1.3365,1.3366
USDSGD,20100914,091600,1.3364,1.3365,1.3364,1.3365
USDSGD,20100914,091700,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,091800,1.3364,1.3364,1.3363,1.3363
USDSGD,20100914,091900,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,092000,1.3363,1.3363,1.3362,1.3362
USDSGD,20100914,092100,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,092200,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,092300,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,092400,1.3361,1.3362,1.3361,1.3362
USDSGD,20100914,092500,1.3362,1.3362,1.3361,1.3362
USDSGD,20100914,092600,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,092700,1.3361,1.3361,1.3359,1.3359
USDSGD,20100914,092800,1.3360,1.3360,1.3359,1.3359
USDSGD,20100914,092900,1.3360,1.3360,1.3359,1.3359
USDSGD,20100914,093000,1.3358,1.3359,1.3358,1.3359
USDSGD,20100914,093100,1.3359,1.3359,1.3358,1.3358
USDSGD,20100914,093200,1.3359,1.3359,1.3359,1.3359
USDSGD,20100914,093300,1.3359,1.3360,1.3359,1.3360
USDSGD,20100914,093400,1.3359,1.3360,1.3359,1.3360
USDSGD,20100914,093500,1.3359,1.3359,1.3359,1.3359
USDSGD,20100914,093600,1.3359,1.3359,1.3359,1.3359
USDSGD,20100914,093700,1.3359,1.3360,1.3359,1.3360
USDSGD,20100914,093800,1.3360,1.3360,1.3360,1.3360
USDSGD,20100914,093900,1.3360,1.3360,1.3360,1.3360
USDSGD,20100914,094000,1.3359,1.3359,1.3359,1.3359
USDSGD,20100914,094100,1.3359,1.3359,1.3359,1.3359
USDSGD,20100914,094200,1.3359,1.3359,1.3358,1.3358
USDSGD,20100914,094300,1.3358,1.3358,1.3358,1.3358
USDSGD,20100914,094400,1.3358,1.3358,1.3357,1.3357
USDSGD,20100914,094500,1.3357,1.3357,1.3356,1.3356
USDSGD,20100914,094600,1.3357,1.3357,1.3357,1.3357
USDSGD,20100914,094700,1.3357,1.3357,1.3356,1.3356
USDSGD,20100914,094800,1.3355,1.3355,1.3355,1.3355
USDSGD,20100914,094900,1.3355,1.3356,1.3355,1.3355
USDSGD,20100914,095000,1.3355,1.3355,1.3355,1.3355
USDSGD,20100914,095100,1.3356,1.3356,1.3355,1.3355
USDSGD,20100914,095200,1.3356,1.3357,1.3356,1.3357
USDSGD,20100914,095300,1.3358,1.3358,1.3357,1.3357
USDSGD,20100914,095400,1.3358,1.3358,1.3357,1.3358
USDSGD,20100914,095500,1.3358,1.3358,1.3358,1.3358
USDSGD,20100914,095600,1.3357,1.3357,1.3357,1.3357
USDSGD,20100914,095700,1.3358,1.3358,1.3357,1.3357
USDSGD,20100914,095800,1.3358,1.3358,1.3357,1.3357
USDSGD,20100914,095900,1.3356,1.3358,1.3356,1.3356
USDSGD,20100914,100000,1.3357,1.3358,1.3357,1.3357
USDSGD,20100914,100100,1.3357,1.3357,1.3357,1.3357
USDSGD,20100914,100200,1.3357,1.3357,1.3357,1.3357
USDSGD,20100914,100300,1.3357,1.3357,1.3356,1.3356
USDSGD,20100914,100400,1.3357,1.3357,1.3357,1.3357
USDSGD,20100914,100500,1.3357,1.3359,1.3357,1.3359
USDSGD,20100914,100600,1.3358,1.3360,1.3358,1.3359
USDSGD,20100914,100700,1.3361,1.3361,1.3359,1.3359
USDSGD,20100914,100800,1.3360,1.3360,1.3359,1.3359
USDSGD,20100914,100900,1.3360,1.3360,1.3359,1.3359
USDSGD,20100914,101000,1.3359,1.3359,1.3359,1.3359
USDSGD,20100914,101100,1.3359,1.3359,1.3359,1.3359
USDSGD,20100914,101200,1.3360,1.3360,1.3360,1.3360
USDSGD,20100914,101300,1.3359,1.3360,1.3359,1.3360
USDSGD,20100914,101400,1.3361,1.3362,1.3361,1.3362
USDSGD,20100914,101500,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,101600,1.3362,1.3366,1.3362,1.3365
USDSGD,20100914,101700,1.3366,1.3367,1.3366,1.3367
USDSGD,20100914,101800,1.3365,1.3366,1.3365,1.3366
USDSGD,20100914,101900,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,102000,1.3366,1.3367,1.3365,1.3365
USDSGD,20100914,102100,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,102200,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,102300,1.3364,1.3364,1.3363,1.3363
USDSGD,20100914,102400,1.3364,1.3366,1.3364,1.3366
USDSGD,20100914,102500,1.3365,1.3366,1.3365,1.3366
USDSGD,20100914,102600,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,102700,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,102800,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,102900,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,103000,1.3365,1.3365,1.3364,1.3364
USDSGD,20100914,103100,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,103200,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,103300,1.3363,1.3364,1.3363,1.3363
USDSGD,20100914,103400,1.3362,1.3362,1.3359,1.3362
USDSGD,20100914,103500,1.3361,1.3361,1.3360,1.3360
USDSGD,20100914,103600,1.3360,1.3360,1.3360,1.3360
USDSGD,20100914,103700,1.3359,1.3360,1.3359,1.3359
USDSGD,20100914,103800,1.3359,1.3359,1.3359,1.3359
USDSGD,20100914,103900,1.3360,1.3360,1.3360,1.3360
USDSGD,20100914,104000,1.3360,1.3360,1.3358,1.3358
USDSGD,20100914,104100,1.3358,1.3359,1.3358,1.3358
USDSGD,20100914,104200,1.3359,1.3360,1.3359,1.3360
USDSGD,20100914,104300,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,104400,1.3362,1.3363,1.3362,1.3363
USDSGD,20100914,104500,1.3364,1.3364,1.3363,1.3364
USDSGD,20100914,104600,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,104700,1.3362,1.3363,1.3362,1.3363
USDSGD,20100914,104800,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,104900,1.3362,1.3363,1.3362,1.3363
USDSGD,20100914,105000,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,105100,1.3363,1.3364,1.3363,1.3363
USDSGD,20100914,105200,1.3362,1.3362,1.3361,1.3362
USDSGD,20100914,105300,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,105400,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,105500,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,105600,1.3362,1.3362,1.3361,1.3361
USDSGD,20100914,105700,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,105800,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,105900,1.3362,1.3362,1.3362,1.3362
USDSGD,20100914,110000,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,110100,1.3362,1.3363,1.3362,1.3363
USDSGD,20100914,110200,1.3363,1.3365,1.3363,1.3365
USDSGD,20100914,110300,1.3366,1.3366,1.3365,1.3366
USDSGD,20100914,110400,1.3365,1.3365,1.3364,1.3364
USDSGD,20100914,110500,1.3363,1.3364,1.3363,1.3364
USDSGD,20100914,110600,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,110700,1.3363,1.3363,1.3360,1.3360
USDSGD,20100914,110800,1.3360,1.3361,1.3360,1.3361
USDSGD,20100914,110900,1.3360,1.3360,1.3360,1.3360
USDSGD,20100914,111000,1.3360,1.3362,1.3360,1.3361
USDSGD,20100914,111100,1.3362,1.3363,1.3361,1.3363
USDSGD,20100914,111200,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,111300,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,111400,1.3365,1.3366,1.3365,1.3365
USDSGD,20100914,111500,1.3366,1.3367,1.3366,1.3366
USDSGD,20100914,111600,1.3367,1.3367,1.3366,1.3367
USDSGD,20100914,111700,1.3368,1.3369,1.3368,1.3368
USDSGD,20100914,111800,1.3367,1.3370,1.3367,1.3370
USDSGD,20100914,111900,1.3371,1.3371,1.3369,1.3369
USDSGD,20100914,112000,1.3370,1.3370,1.3368,1.3368
USDSGD,20100914,112100,1.3367,1.3368,1.3367,1.3367
USDSGD,20100914,112200,1.3368,1.3368,1.3367,1.3367
USDSGD,20100914,112300,1.3366,1.3367,1.3366,1.3366
USDSGD,20100914,112400,1.3367,1.3367,1.3366,1.3366
USDSGD,20100914,112500,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,112600,1.3367,1.3368,1.3367,1.3367
USDSGD,20100914,112700,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,112800,1.3366,1.3370,1.3366,1.3370
USDSGD,20100914,112900,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,113000,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,113100,1.3371,1.3373,1.3371,1.3373
USDSGD,20100914,113200,1.3374,1.3374,1.3372,1.3372
USDSGD,20100914,113300,1.3372,1.3372,1.3372,1.3372
USDSGD,20100914,113400,1.3372,1.3372,1.3371,1.3372
USDSGD,20100914,113500,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,113600,1.3372,1.3372,1.3371,1.3371
USDSGD,20100914,113700,1.3371,1.3372,1.3371,1.3372
USDSGD,20100914,113800,1.3372,1.3373,1.3372,1.3373
USDSGD,20100914,113900,1.3374,1.3374,1.3373,1.3373
USDSGD,20100914,114000,1.3373,1.3374,1.3373,1.3374
USDSGD,20100914,114100,1.3373,1.3374,1.3373,1.3374
USDSGD,20100914,114200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,114300,1.3375,1.3375,1.3374,1.3375
USDSGD,20100914,114400,1.3376,1.3376,1.3375,1.3375
USDSGD,20100914,114500,1.3374,1.3375,1.3374,1.3375
USDSGD,20100914,114600,1.3373,1.3374,1.3373,1.3374
USDSGD,20100914,114700,1.3375,1.3376,1.3374,1.3374
USDSGD,20100914,114800,1.3375,1.3376,1.3375,1.3376
USDSGD,20100914,114900,1.3375,1.3376,1.3375,1.3376
USDSGD,20100914,115000,1.3375,1.3376,1.3375,1.3376
USDSGD,20100914,115100,1.3377,1.3377,1.3377,1.3377
USDSGD,20100914,115200,1.3377,1.3377,1.3376,1.3376
USDSGD,20100914,115300,1.3377,1.3377,1.3377,1.3377
USDSGD,20100914,115400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,115500,1.3376,1.3376,1.3375,1.3375
USDSGD,20100914,115600,1.3375,1.3376,1.3375,1.3376
USDSGD,20100914,115700,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,115800,1.3376,1.3376,1.3375,1.3375
USDSGD,20100914,115900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,120000,1.3375,1.3377,1.3375,1.3377
USDSGD,20100914,120100,1.3377,1.3377,1.3376,1.3376
USDSGD,20100914,120200,1.3377,1.3377,1.3376,1.3376
USDSGD,20100914,120300,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,120400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,120500,1.3377,1.3377,1.3377,1.3377
USDSGD,20100914,120600,1.3377,1.3377,1.3376,1.3376
USDSGD,20100914,120700,1.3376,1.3377,1.3376,1.3376
USDSGD,20100914,120800,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,120900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,121000,1.3373,1.3373,1.3373,1.3373
USDSGD,20100914,121100,1.3373,1.3374,1.3372,1.3374
USDSGD,20100914,121200,1.3373,1.3373,1.3372,1.3372
USDSGD,20100914,121300,1.3373,1.3373,1.3373,1.3373
USDSGD,20100914,121400,1.3373,1.3374,1.3373,1.3374
USDSGD,20100914,121500,1.3373,1.3373,1.3371,1.3371
USDSGD,20100914,121600,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,121700,1.3369,1.3370,1.3369,1.3370
USDSGD,20100914,121800,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,121900,1.3370,1.3370,1.3369,1.3369
USDSGD,20100914,122000,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,122100,1.3369,1.3369,1.3368,1.3368
USDSGD,20100914,122200,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,122300,1.3369,1.3370,1.3369,1.3369
USDSGD,20100914,122400,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,122500,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,122600,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,122700,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,122800,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,122900,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,123000,1.3370,1.3370,1.3368,1.3368
USDSGD,20100914,123100,1.3368,1.3369,1.3368,1.3369
USDSGD,20100914,123200,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,123300,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,123400,1.3370,1.3371,1.3370,1.3371
USDSGD,20100914,123500,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,123600,1.3371,1.3371,1.3370,1.3370
USDSGD,20100914,123700,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,123800,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,123900,1.3370,1.3371,1.3370,1.3371
USDSGD,20100914,124000,1.3370,1.3373,1.3370,1.3373
USDSGD,20100914,124100,1.3373,1.3373,1.3373,1.3373
USDSGD,20100914,124200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,124300,1.3374,1.3374,1.3373,1.3373
USDSGD,20100914,124400,1.3372,1.3372,1.3371,1.3371
USDSGD,20100914,124500,1.3372,1.3372,1.3372,1.3372
USDSGD,20100914,124600,1.3372,1.3372,1.3370,1.3370
USDSGD,20100914,124700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,124800,1.3370,1.3371,1.3370,1.3371
USDSGD,20100914,124900,1.3371,1.3372,1.3371,1.3372
USDSGD,20100914,125000,1.3373,1.3376,1.3373,1.3374
USDSGD,20100914,125100,1.3373,1.3374,1.3372,1.3374
USDSGD,20100914,125200,1.3375,1.3375,1.3374,1.3375
USDSGD,20100914,125300,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,125400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,125500,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,125600,1.3375,1.3376,1.3375,1.3376
USDSGD,20100914,125700,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,125800,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,125900,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,130000,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,130100,1.3377,1.3377,1.3377,1.3377
USDSGD,20100914,130200,1.3377,1.3377,1.3377,1.3377
USDSGD,20100914,130300,1.3377,1.3377,1.3377,1.3377
USDSGD,20100914,130400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,130500,1.3376,1.3377,1.3376,1.3377
USDSGD,20100914,130600,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,130700,1.3377,1.3377,1.3376,1.3376
USDSGD,20100914,130800,1.3376,1.3376,1.3375,1.3375
USDSGD,20100914,130900,1.3376,1.3377,1.3376,1.3377
USDSGD,20100914,131000,1.3377,1.3377,1.3377,1.3377
USDSGD,20100914,131100,1.3376,1.3377,1.3376,1.3376
USDSGD,20100914,131200,1.3377,1.3377,1.3376,1.3376
USDSGD,20100914,131300,1.3377,1.3377,1.3376,1.3376
USDSGD,20100914,131400,1.3376,1.3377,1.3376,1.3377
USDSGD,20100914,131500,1.3377,1.3377,1.3377,1.3377
USDSGD,20100914,131600,1.3377,1.3377,1.3376,1.3376
USDSGD,20100914,131700,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,131800,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,131900,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,132000,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,132100,1.3377,1.3377,1.3377,1.3377
USDSGD,20100914,132200,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,132300,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,132400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,132500,1.3376,1.3376,1.3374,1.3375
USDSGD,20100914,132600,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,132700,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,132800,1.3375,1.3376,1.3375,1.3376
USDSGD,20100914,132900,1.3377,1.3378,1.3377,1.3377
USDSGD,20100914,133000,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,133100,1.3375,1.3375,1.3374,1.3375
USDSGD,20100914,133200,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,133300,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,133400,1.3375,1.3376,1.3375,1.3375
USDSGD,20100914,133500,1.3374,1.3375,1.3374,1.3375
USDSGD,20100914,133600,1.3376,1.3376,1.3375,1.3375
USDSGD,20100914,133700,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,133800,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,133900,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,134000,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,134100,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,134200,1.3374,1.3375,1.3374,1.3375
USDSGD,20100914,134300,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,134400,1.3375,1.3376,1.3375,1.3376
USDSGD,20100914,134500,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,134600,1.3375,1.3375,1.3374,1.3374
USDSGD,20100914,134700,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,134800,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,134900,1.3375,1.3376,1.3375,1.3376
USDSGD,20100914,135000,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,135100,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,135200,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,135300,1.3376,1.3376,1.3375,1.3376
USDSGD,20100914,135400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100914,135500,1.3375,1.3375,1.3374,1.3374
USDSGD,20100914,135600,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,135700,1.3375,1.3375,1.3374,1.3375
USDSGD,20100914,135800,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,135900,1.3374,1.3374,1.3373,1.3373
USDSGD,20100914,140000,1.3373,1.3373,1.3373,1.3373
USDSGD,20100914,140100,1.3374,1.3375,1.3373,1.3373
USDSGD,20100914,140200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,140300,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,140400,1.3374,1.3375,1.3374,1.3375
USDSGD,20100914,140500,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,140600,1.3375,1.3375,1.3373,1.3374
USDSGD,20100914,140700,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,140800,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,140900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,141000,1.3373,1.3375,1.3373,1.3375
USDSGD,20100914,141100,1.3375,1.3375,1.3373,1.3373
USDSGD,20100914,141200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,141300,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,141400,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,141500,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,141600,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,141700,1.3374,1.3374,1.3372,1.3372
USDSGD,20100914,141800,1.3371,1.3372,1.3371,1.3372
USDSGD,20100914,141900,1.3373,1.3373,1.3371,1.3371
USDSGD,20100914,142000,1.3372,1.3372,1.3372,1.3372
USDSGD,20100914,142100,1.3372,1.3372,1.3371,1.3371
USDSGD,20100914,142200,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,142300,1.3372,1.3372,1.3372,1.3372
USDSGD,20100914,142400,1.3371,1.3371,1.3370,1.3370
USDSGD,20100914,142500,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,142600,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,142700,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,142800,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,142900,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,143000,1.3371,1.3371,1.3370,1.3370
USDSGD,20100914,143100,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,143200,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,143300,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,143400,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,143500,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,143600,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,143700,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,143800,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,143900,1.3371,1.3372,1.3371,1.3371
USDSGD,20100914,144000,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,144100,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,144200,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,144300,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,144400,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,144500,1.3371,1.3373,1.3371,1.3373
USDSGD,20100914,144600,1.3372,1.3372,1.3372,1.3372
USDSGD,20100914,144700,1.3372,1.3373,1.3372,1.3373
USDSGD,20100914,144800,1.3374,1.3375,1.3374,1.3375
USDSGD,20100914,144900,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,145000,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,145100,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,145200,1.3375,1.3375,1.3375,1.3375
USDSGD,20100914,145300,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,145400,1.3374,1.3374,1.3374,1.3374
USDSGD,20100914,145500,1.3374,1.3374,1.3373,1.3373
USDSGD,20100914,145600,1.3372,1.3372,1.3372,1.3372
USDSGD,20100914,145700,1.3372,1.3373,1.3372,1.3372
USDSGD,20100914,145800,1.3372,1.3372,1.3372,1.3372
USDSGD,20100914,145900,1.3372,1.3372,1.3372,1.3372
USDSGD,20100914,150000,1.3372,1.3372,1.3372,1.3372
USDSGD,20100914,150100,1.3372,1.3372,1.3372,1.3372
USDSGD,20100914,150200,1.3372,1.3372,1.3372,1.3372
USDSGD,20100914,150300,1.3373,1.3373,1.3373,1.3373
USDSGD,20100914,150400,1.3373,1.3373,1.3372,1.3372
USDSGD,20100914,150500,1.3373,1.3373,1.3373,1.3373
USDSGD,20100914,150600,1.3373,1.3373,1.3373,1.3373
USDSGD,20100914,150700,1.3373,1.3373,1.3372,1.3372
USDSGD,20100914,150800,1.3372,1.3372,1.3372,1.3372
USDSGD,20100914,150900,1.3373,1.3373,1.3372,1.3372
USDSGD,20100914,151000,1.3373,1.3373,1.3370,1.3370
USDSGD,20100914,151100,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,151200,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,151300,1.3371,1.3371,1.3370,1.3370
USDSGD,20100914,151400,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,151500,1.3370,1.3370,1.3369,1.3369
USDSGD,20100914,151600,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,151700,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,151800,1.3368,1.3369,1.3368,1.3369
USDSGD,20100914,151900,1.3369,1.3369,1.3368,1.3369
USDSGD,20100914,152000,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,152100,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,152200,1.3368,1.3368,1.3367,1.3367
USDSGD,20100914,152300,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,152400,1.3366,1.3366,1.3364,1.3365
USDSGD,20100914,152500,1.3367,1.3367,1.3366,1.3366
USDSGD,20100914,152600,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,152700,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,152800,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,152900,1.3366,1.3366,1.3366,1.3366
USDSGD,20100914,153000,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,153100,1.3366,1.3366,1.3365,1.3365
USDSGD,20100914,153200,1.3365,1.3366,1.3365,1.3366
USDSGD,20100914,153300,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,153400,1.3366,1.3368,1.3366,1.3368
USDSGD,20100914,153500,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,153600,1.3368,1.3370,1.3368,1.3370
USDSGD,20100914,153700,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,153800,1.3369,1.3370,1.3369,1.3370
USDSGD,20100914,153900,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,154000,1.3371,1.3372,1.3371,1.3371
USDSGD,20100914,154100,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,154200,1.3370,1.3371,1.3370,1.3371
USDSGD,20100914,154300,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,154400,1.3370,1.3370,1.3370,1.3370
USDSGD,20100914,154500,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,154600,1.3371,1.3372,1.3371,1.3371
USDSGD,20100914,154700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100914,154800,1.3370,1.3370,1.3369,1.3369
USDSGD,20100914,154900,1.3368,1.3370,1.3368,1.3370
USDSGD,20100914,155000,1.3369,1.3369,1.3368,1.3368
USDSGD,20100914,155100,1.3368,1.3368,1.3367,1.3367
USDSGD,20100914,155200,1.3368,1.3370,1.3368,1.3369
USDSGD,20100914,155300,1.3367,1.3368,1.3367,1.3368
USDSGD,20100914,155400,1.3368,1.3370,1.3368,1.3369
USDSGD,20100914,155500,1.3370,1.3370,1.3368,1.3369
USDSGD,20100914,155600,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,155700,1.3369,1.3369,1.3368,1.3368
USDSGD,20100914,155800,1.3367,1.3370,1.3367,1.3370
USDSGD,20100914,155900,1.3371,1.3371,1.3370,1.3370
USDSGD,20100914,160000,1.3371,1.3371,1.3364,1.3364
USDSGD,20100914,160100,1.3363,1.3363,1.3361,1.3361
USDSGD,20100914,160200,1.3362,1.3365,1.3362,1.3365
USDSGD,20100914,160300,1.3366,1.3366,1.3364,1.3364
USDSGD,20100914,160400,1.3364,1.3365,1.3364,1.3365
USDSGD,20100914,160500,1.3365,1.3365,1.3364,1.3364
USDSGD,20100914,160600,1.3365,1.3365,1.3364,1.3365
USDSGD,20100914,160700,1.3365,1.3365,1.3365,1.3365
USDSGD,20100914,160800,1.3366,1.3368,1.3366,1.3368
USDSGD,20100914,160900,1.3368,1.3368,1.3368,1.3368
USDSGD,20100914,161000,1.3369,1.3369,1.3369,1.3369
USDSGD,20100914,161100,1.3368,1.3369,1.3368,1.3368
USDSGD,20100914,161200,1.3368,1.3368,1.3366,1.3366
USDSGD,20100914,161300,1.3365,1.3366,1.3364,1.3364
USDSGD,20100914,161400,1.3363,1.3364,1.3363,1.3364
USDSGD,20100914,161500,1.3365,1.3365,1.3363,1.3363
USDSGD,20100914,161600,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,161700,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,161800,1.3364,1.3366,1.3364,1.3366
USDSGD,20100914,161900,1.3367,1.3367,1.3367,1.3367
USDSGD,20100914,162000,1.3367,1.3367,1.3366,1.3366
USDSGD,20100914,162100,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,162200,1.3364,1.3365,1.3364,1.3364
USDSGD,20100914,162300,1.3364,1.3364,1.3364,1.3364
USDSGD,20100914,162400,1.3363,1.3363,1.3363,1.3363
USDSGD,20100914,162500,1.3362,1.3362,1.3360,1.3362
USDSGD,20100914,162600,1.3361,1.3361,1.3361,1.3361
USDSGD,20100914,162700,1.3361,1.3361,1.3359,1.3359
USDSGD,20100914,162800,1.3361,1.3361,1.3354,1.3354
USDSGD,20100914,162900,1.3353,1.3355,1.3353,1.3354
USDSGD,20100914,163000,1.3353,1.3353,1.3351,1.3351
USDSGD,20100914,163100,1.3352,1.3352,1.3350,1.3350
USDSGD,20100914,163200,1.3350,1.3350,1.3350,1.3350
USDSGD,20100914,163300,1.3350,1.3350,1.3349,1.3349
USDSGD,20100914,163400,1.3349,1.3349,1.3349,1.3349
USDSGD,20100914,163500,1.3350,1.3351,1.3350,1.3350
USDSGD,20100914,163600,1.3351,1.3352,1.3350,1.3350
USDSGD,20100914,163700,1.3351,1.3352,1.3350,1.3350
USDSGD,20100914,163800,1.3349,1.3350,1.3349,1.3350
USDSGD,20100914,163900,1.3350,1.3350,1.3350,1.3350
USDSGD,20100914,164000,1.3350,1.3350,1.3350,1.3350
USDSGD,20100914,164100,1.3350,1.3350,1.3350,1.3350
USDSGD,20100914,164200,1.3351,1.3351,1.3350,1.3351
USDSGD,20100914,164300,1.3352,1.3352,1.3352,1.3352
USDSGD,20100914,164400,1.3352,1.3352,1.3351,1.3351
USDSGD,20100914,164500,1.3351,1.3351,1.3351,1.3351
USDSGD,20100914,164600,1.3349,1.3350,1.3349,1.3349
USDSGD,20100914,164700,1.3347,1.3348,1.3345,1.3345
USDSGD,20100914,164800,1.3344,1.3344,1.3342,1.3342
USDSGD,20100914,164900,1.3338,1.3338,1.3336,1.3336
USDSGD,20100914,165000,1.3335,1.3335,1.3332,1.3333
USDSGD,20100914,165100,1.3332,1.3333,1.3332,1.3333
USDSGD,20100914,165200,1.3332,1.3332,1.3332,1.3332
USDSGD,20100914,165300,1.3331,1.3332,1.3329,1.3330
USDSGD,20100914,165400,1.3331,1.3331,1.3330,1.3331
USDSGD,20100914,165500,1.3330,1.3330,1.3329,1.3330
USDSGD,20100914,165600,1.3330,1.3330,1.3329,1.3329
USDSGD,20100914,165700,1.3329,1.3329,1.3329,1.3329
USDSGD,20100914,165800,1.3328,1.3329,1.3328,1.3329
USDSGD,20100914,165900,1.3329,1.3329,1.3329,1.3329
USDSGD,20100914,170000,1.3330,1.3330,1.3318,1.3318
USDSGD,20100914,170100,1.3316,1.3320,1.3316,1.3320
USDSGD,20100914,170200,1.3319,1.3321,1.3319,1.3320
USDSGD,20100914,170300,1.3319,1.3320,1.3317,1.3320
USDSGD,20100914,170400,1.3321,1.3321,1.3318,1.3318
USDSGD,20100914,170500,1.3317,1.3317,1.3316,1.3317
USDSGD,20100914,170600,1.3316,1.3317,1.3316,1.3317
USDSGD,20100914,170700,1.3316,1.3317,1.3316,1.3317
USDSGD,20100914,170800,1.3318,1.3321,1.3318,1.3319
USDSGD,20100914,170900,1.3318,1.3319,1.3317,1.3319
USDSGD,20100914,171000,1.3318,1.3319,1.3318,1.3319
USDSGD,20100914,171100,1.3320,1.3320,1.3319,1.3320
USDSGD,20100914,171200,1.3320,1.3324,1.3320,1.3323
USDSGD,20100914,171300,1.3324,1.3324,1.3323,1.3324
USDSGD,20100914,171400,1.3325,1.3326,1.3325,1.3325
USDSGD,20100914,171500,1.3324,1.3324,1.3323,1.3323
USDSGD,20100914,171600,1.3323,1.3323,1.3323,1.3323
USDSGD,20100914,171700,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,171800,1.3324,1.3324,1.3323,1.3323
USDSGD,20100914,171900,1.3323,1.3323,1.3323,1.3323
USDSGD,20100914,172000,1.3324,1.3325,1.3323,1.3325
USDSGD,20100914,172100,1.3326,1.3327,1.3326,1.3326
USDSGD,20100914,172200,1.3325,1.3326,1.3325,1.3326
USDSGD,20100914,172300,1.3325,1.3326,1.3325,1.3326
USDSGD,20100914,172400,1.3325,1.3325,1.3324,1.3325
USDSGD,20100914,172500,1.3324,1.3328,1.3324,1.3328
USDSGD,20100914,172600,1.3329,1.3329,1.3328,1.3329
USDSGD,20100914,172700,1.3328,1.3330,1.3328,1.3330
USDSGD,20100914,172800,1.3331,1.3331,1.3330,1.3330
USDSGD,20100914,172900,1.3331,1.3331,1.3328,1.3328
USDSGD,20100914,173000,1.3329,1.3329,1.3328,1.3329
USDSGD,20100914,173100,1.3328,1.3329,1.3328,1.3329
USDSGD,20100914,173200,1.3328,1.3328,1.3326,1.3326
USDSGD,20100914,173300,1.3325,1.3326,1.3325,1.3326
USDSGD,20100914,173400,1.3326,1.3326,1.3326,1.3326
USDSGD,20100914,173500,1.3327,1.3327,1.3326,1.3326
USDSGD,20100914,173600,1.3325,1.3325,1.3325,1.3325
USDSGD,20100914,173700,1.3326,1.3327,1.3326,1.3327
USDSGD,20100914,173800,1.3328,1.3329,1.3327,1.3327
USDSGD,20100914,173900,1.3328,1.3328,1.3327,1.3327
USDSGD,20100914,174000,1.3327,1.3328,1.3327,1.3327
USDSGD,20100914,174100,1.3326,1.3326,1.3326,1.3326
USDSGD,20100914,174200,1.3327,1.3327,1.3327,1.3327
USDSGD,20100914,174300,1.3326,1.3327,1.3326,1.3327
USDSGD,20100914,174400,1.3328,1.3328,1.3328,1.3328
USDSGD,20100914,174500,1.3328,1.3328,1.3328,1.3328
USDSGD,20100914,174600,1.3329,1.3330,1.3329,1.3329
USDSGD,20100914,174700,1.3330,1.3335,1.3330,1.3332
USDSGD,20100914,174800,1.3331,1.3331,1.3329,1.3329
USDSGD,20100914,174900,1.3328,1.3328,1.3327,1.3328
USDSGD,20100914,175000,1.3327,1.3328,1.3326,1.3326
USDSGD,20100914,175100,1.3325,1.3326,1.3325,1.3326
USDSGD,20100914,175200,1.3326,1.3326,1.3326,1.3326
USDSGD,20100914,175300,1.3326,1.3326,1.3326,1.3326
USDSGD,20100914,175400,1.3326,1.3327,1.3326,1.3327
USDSGD,20100914,175500,1.3326,1.3326,1.3325,1.3325
USDSGD,20100914,175600,1.3324,1.3326,1.3324,1.3326
USDSGD,20100914,175700,1.3326,1.3326,1.3325,1.3325
USDSGD,20100914,175800,1.3324,1.3324,1.3320,1.3320
USDSGD,20100914,175900,1.3321,1.3321,1.3320,1.3320
USDSGD,20100914,180000,1.3321,1.3321,1.3320,1.3320
USDSGD,20100914,180100,1.3319,1.3319,1.3318,1.3318
USDSGD,20100914,180200,1.3318,1.3318,1.3318,1.3318
USDSGD,20100914,180300,1.3319,1.3319,1.3318,1.3318
USDSGD,20100914,180400,1.3319,1.3320,1.3319,1.3320
USDSGD,20100914,180500,1.3319,1.3320,1.3319,1.3320
USDSGD,20100914,180600,1.3320,1.3320,1.3320,1.3320
USDSGD,20100914,180700,1.3320,1.3320,1.3320,1.3320
USDSGD,20100914,180800,1.3320,1.3320,1.3320,1.3320
USDSGD,20100914,180900,1.3320,1.3320,1.3319,1.3319
USDSGD,20100914,181000,1.3320,1.3321,1.3320,1.3321
USDSGD,20100914,181100,1.3321,1.3321,1.3321,1.3321
USDSGD,20100914,181200,1.3321,1.3321,1.3321,1.3321
USDSGD,20100914,181300,1.3321,1.3322,1.3321,1.3322
USDSGD,20100914,181400,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,181500,1.3323,1.3323,1.3323,1.3323
USDSGD,20100914,181600,1.3324,1.3325,1.3324,1.3325
USDSGD,20100914,181700,1.3325,1.3325,1.3325,1.3325
USDSGD,20100914,181800,1.3325,1.3325,1.3325,1.3325
USDSGD,20100914,181900,1.3325,1.3325,1.3325,1.3325
USDSGD,20100914,182000,1.3323,1.3324,1.3323,1.3324
USDSGD,20100914,182100,1.3323,1.3324,1.3323,1.3324
USDSGD,20100914,182200,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,182300,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,182400,1.3322,1.3323,1.3322,1.3322
USDSGD,20100914,182500,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,182600,1.3322,1.3322,1.3320,1.3320
USDSGD,20100914,182700,1.3319,1.3320,1.3319,1.3320
USDSGD,20100914,182800,1.3319,1.3319,1.3319,1.3319
USDSGD,20100914,182900,1.3319,1.3319,1.3318,1.3319
USDSGD,20100914,183000,1.3318,1.3318,1.3318,1.3318
USDSGD,20100914,183100,1.3317,1.3317,1.3317,1.3317
USDSGD,20100914,183200,1.3317,1.3317,1.3317,1.3317
USDSGD,20100914,183300,1.3317,1.3317,1.3317,1.3317
USDSGD,20100914,183400,1.3316,1.3317,1.3316,1.3317
USDSGD,20100914,183500,1.3317,1.3317,1.3317,1.3317
USDSGD,20100914,183600,1.3317,1.3317,1.3317,1.3317
USDSGD,20100914,183700,1.3316,1.3316,1.3316,1.3316
USDSGD,20100914,183800,1.3316,1.3316,1.3315,1.3315
USDSGD,20100914,183900,1.3315,1.3315,1.3315,1.3315
USDSGD,20100914,184000,1.3316,1.3317,1.3316,1.3317
USDSGD,20100914,184100,1.3316,1.3317,1.3316,1.3317
USDSGD,20100914,184200,1.3316,1.3316,1.3316,1.3316
USDSGD,20100914,184300,1.3315,1.3315,1.3309,1.3310
USDSGD,20100914,184400,1.3311,1.3311,1.3310,1.3311
USDSGD,20100914,184500,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,184600,1.3313,1.3313,1.3311,1.3311
USDSGD,20100914,184700,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,184800,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,184900,1.3311,1.3311,1.3310,1.3310
USDSGD,20100914,185000,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,185100,1.3311,1.3311,1.3310,1.3311
USDSGD,20100914,185200,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,185300,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,185400,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,185500,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,185600,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,185700,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,185800,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,185900,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,190000,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,190100,1.3312,1.3312,1.3312,1.3312
USDSGD,20100914,190200,1.3312,1.3312,1.3312,1.3312
USDSGD,20100914,190300,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,190400,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,190500,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,190600,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,190700,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,190800,1.3310,1.3311,1.3310,1.3311
USDSGD,20100914,190900,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,191000,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,191100,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,191200,1.3310,1.3311,1.3310,1.3311
USDSGD,20100914,191300,1.3312,1.3312,1.3311,1.3311
USDSGD,20100914,191400,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,191500,1.3311,1.3311,1.3310,1.3311
USDSGD,20100914,191600,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,191700,1.3311,1.3311,1.3310,1.3310
USDSGD,20100914,191800,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,191900,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,192000,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,192100,1.3311,1.3311,1.3310,1.3311
USDSGD,20100914,192200,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,192300,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,192400,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,192500,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,192600,1.3310,1.3311,1.3310,1.3311
USDSGD,20100914,192700,1.3312,1.3312,1.3311,1.3311
USDSGD,20100914,192800,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,192900,1.3312,1.3313,1.3312,1.3313
USDSGD,20100914,193000,1.3314,1.3314,1.3314,1.3314
USDSGD,20100914,193100,1.3315,1.3315,1.3315,1.3315
USDSGD,20100914,193200,1.3315,1.3315,1.3315,1.3315
USDSGD,20100914,193300,1.3314,1.3314,1.3313,1.3313
USDSGD,20100914,193400,1.3314,1.3314,1.3313,1.3313
USDSGD,20100914,193500,1.3314,1.3314,1.3314,1.3314
USDSGD,20100914,193600,1.3314,1.3314,1.3313,1.3313
USDSGD,20100914,193700,1.3312,1.3312,1.3310,1.3311
USDSGD,20100914,193800,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,193900,1.3311,1.3311,1.3310,1.3311
USDSGD,20100914,194000,1.3311,1.3311,1.3310,1.3311
USDSGD,20100914,194100,1.3310,1.3311,1.3310,1.3311
USDSGD,20100914,194200,1.3310,1.3311,1.3310,1.3311
USDSGD,20100914,194300,1.3312,1.3312,1.3312,1.3312
USDSGD,20100914,194400,1.3312,1.3312,1.3310,1.3311
USDSGD,20100914,194500,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,194600,1.3310,1.3311,1.3310,1.3311
USDSGD,20100914,194700,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,194800,1.3312,1.3312,1.3311,1.3311
USDSGD,20100914,194900,1.3312,1.3312,1.3311,1.3311
USDSGD,20100914,195000,1.3312,1.3312,1.3311,1.3311
USDSGD,20100914,195100,1.3312,1.3312,1.3309,1.3309
USDSGD,20100914,195200,1.3310,1.3311,1.3310,1.3311
USDSGD,20100914,195300,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,195400,1.3311,1.3311,1.3310,1.3310
USDSGD,20100914,195500,1.3311,1.3311,1.3310,1.3311
USDSGD,20100914,195600,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,195700,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,195800,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,195900,1.3310,1.3311,1.3310,1.3311
USDSGD,20100914,200000,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,200100,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,200200,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,200300,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,200400,1.3310,1.3310,1.3309,1.3310
USDSGD,20100914,200500,1.3310,1.3310,1.3309,1.3309
USDSGD,20100914,200600,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,200700,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,200800,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,200900,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,201000,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,201100,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,201200,1.3310,1.3310,1.3309,1.3309
USDSGD,20100914,201300,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,201400,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,201500,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,201600,1.3310,1.3311,1.3310,1.3310
USDSGD,20100914,201700,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,201800,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,201900,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,202000,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,202100,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,202200,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,202300,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,202400,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,202500,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,202600,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,202700,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,202800,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,202900,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,203000,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,203100,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,203200,1.3309,1.3310,1.3309,1.3310
USDSGD,20100914,203300,1.3311,1.3311,1.3311,1.3311
USDSGD,20100914,203400,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,203500,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,203600,1.3310,1.3310,1.3309,1.3309
USDSGD,20100914,203700,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,203800,1.3310,1.3310,1.3309,1.3309
USDSGD,20100914,203900,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,204000,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,204100,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,204200,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,204300,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,204400,1.3310,1.3310,1.3309,1.3310
USDSGD,20100914,204500,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,204600,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,204700,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,204800,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,204900,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,205000,1.3309,1.3310,1.3309,1.3310
USDSGD,20100914,205100,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,205200,1.3310,1.3311,1.3310,1.3310
USDSGD,20100914,205300,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,205400,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,205500,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,205600,1.3311,1.3311,1.3310,1.3310
USDSGD,20100914,205700,1.3310,1.3310,1.3309,1.3309
USDSGD,20100914,205800,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,205900,1.3310,1.3310,1.3309,1.3309
USDSGD,20100914,210000,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,210100,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,210200,1.3310,1.3310,1.3309,1.3309
USDSGD,20100914,210300,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,210500,1.3309,1.3310,1.3309,1.3310
USDSGD,20100914,210600,1.3310,1.3310,1.3309,1.3309
USDSGD,20100914,210700,1.3310,1.3310,1.3309,1.3309
USDSGD,20100914,210800,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,210900,1.3310,1.3310,1.3309,1.3309
USDSGD,20100914,211100,1.3309,1.3310,1.3309,1.3310
USDSGD,20100914,211200,1.3309,1.3310,1.3309,1.3310
USDSGD,20100914,211300,1.3310,1.3310,1.3309,1.3309
USDSGD,20100914,211400,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,211500,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,211600,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,211700,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,211800,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,211900,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,212000,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,212100,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,212200,1.3309,1.3309,1.3308,1.3309
USDSGD,20100914,212300,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,212400,1.3308,1.3308,1.3308,1.3308
USDSGD,20100914,212500,1.3308,1.3309,1.3308,1.3309
USDSGD,20100914,212600,1.3309,1.3309,1.3308,1.3308
USDSGD,20100914,212700,1.3308,1.3308,1.3308,1.3308
USDSGD,20100914,212800,1.3307,1.3308,1.3307,1.3308
USDSGD,20100914,212900,1.3308,1.3308,1.3308,1.3308
USDSGD,20100914,213000,1.3308,1.3308,1.3308,1.3308
USDSGD,20100914,213100,1.3308,1.3308,1.3308,1.3308
USDSGD,20100914,213200,1.3308,1.3308,1.3308,1.3308
USDSGD,20100914,213300,1.3308,1.3308,1.3308,1.3308
USDSGD,20100914,213400,1.3308,1.3309,1.3308,1.3308
USDSGD,20100914,213500,1.3308,1.3308,1.3308,1.3308
USDSGD,20100914,213600,1.3308,1.3308,1.3308,1.3308
USDSGD,20100914,213700,1.3308,1.3308,1.3308,1.3308
USDSGD,20100914,213800,1.3308,1.3308,1.3308,1.3308
USDSGD,20100914,213900,1.3308,1.3308,1.3308,1.3308
USDSGD,20100914,214000,1.3308,1.3308,1.3308,1.3308
USDSGD,20100914,214100,1.3307,1.3308,1.3307,1.3308
USDSGD,20100914,214200,1.3308,1.3308,1.3308,1.3308
USDSGD,20100914,214300,1.3309,1.3309,1.3308,1.3308
USDSGD,20100914,214400,1.3309,1.3310,1.3308,1.3308
USDSGD,20100914,214500,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,214600,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,214700,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,214800,1.3309,1.3309,1.3308,1.3309
USDSGD,20100914,214900,1.3310,1.3311,1.3309,1.3309
USDSGD,20100914,215000,1.3310,1.3310,1.3310,1.3310
USDSGD,20100914,215100,1.3309,1.3310,1.3309,1.3310
USDSGD,20100914,215200,1.3309,1.3310,1.3309,1.3310
USDSGD,20100914,215300,1.3309,1.3310,1.3309,1.3310
USDSGD,20100914,215400,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,215500,1.3309,1.3310,1.3309,1.3310
USDSGD,20100914,215600,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,215700,1.3308,1.3309,1.3308,1.3309
USDSGD,20100914,215800,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,215900,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,220000,1.3309,1.3310,1.3309,1.3310
USDSGD,20100914,220100,1.3309,1.3309,1.3309,1.3309
USDSGD,20100914,220200,1.3308,1.3308,1.3308,1.3308
USDSGD,20100914,220300,1.3308,1.3309,1.3308,1.3309
USDSGD,20100914,220400,1.3308,1.3309,1.3308,1.3309
USDSGD,20100914,220500,1.3309,1.3313,1.3309,1.3313
USDSGD,20100914,220600,1.3317,1.3318,1.3317,1.3318
USDSGD,20100914,220700,1.3318,1.3318,1.3318,1.3318
USDSGD,20100914,220800,1.3319,1.3320,1.3319,1.3320
USDSGD,20100914,220900,1.3320,1.3321,1.3320,1.3321
USDSGD,20100914,221000,1.3321,1.3321,1.3321,1.3321
USDSGD,20100914,221100,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,221200,1.3322,1.3323,1.3322,1.3323
USDSGD,20100914,221300,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,221400,1.3323,1.3323,1.3323,1.3323
USDSGD,20100914,221500,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,221600,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,221700,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,221800,1.3322,1.3323,1.3322,1.3322
USDSGD,20100914,221900,1.3321,1.3321,1.3321,1.3321
USDSGD,20100914,222000,1.3321,1.3322,1.3321,1.3322
USDSGD,20100914,222100,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,222200,1.3323,1.3323,1.3322,1.3322
USDSGD,20100914,222300,1.3321,1.3321,1.3319,1.3320
USDSGD,20100914,222400,1.3321,1.3321,1.3321,1.3321
USDSGD,20100914,222500,1.3321,1.3321,1.3321,1.3321
USDSGD,20100914,222600,1.3321,1.3321,1.3321,1.3321
USDSGD,20100914,222700,1.3321,1.3321,1.3321,1.3321
USDSGD,20100914,222800,1.3321,1.3321,1.3321,1.3321
USDSGD,20100914,222900,1.3321,1.3321,1.3321,1.3321
USDSGD,20100914,223000,1.3321,1.3321,1.3321,1.3321
USDSGD,20100914,223100,1.3321,1.3321,1.3321,1.3321
USDSGD,20100914,223200,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,223300,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,223400,1.3322,1.3322,1.3321,1.3321
USDSGD,20100914,223500,1.3321,1.3321,1.3321,1.3321
USDSGD,20100914,223600,1.3321,1.3321,1.3321,1.3321
USDSGD,20100914,223700,1.3321,1.3321,1.3321,1.3321
USDSGD,20100914,223800,1.3321,1.3321,1.3321,1.3321
USDSGD,20100914,223900,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,224000,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,224100,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,224200,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,224300,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,224400,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,224500,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,224600,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,224700,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,224800,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,224900,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,225000,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,225100,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,225200,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,225300,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,225400,1.3322,1.3322,1.3322,1.3322
USDSGD,20100914,225500,1.3322,1.3324,1.3322,1.3324
USDSGD,20100914,225600,1.3325,1.3325,1.3324,1.3324
USDSGD,20100914,225700,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,225800,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,225900,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,230000,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,230100,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,230200,1.3324,1.3325,1.3323,1.3325
USDSGD,20100914,230300,1.3325,1.3325,1.3325,1.3325
USDSGD,20100914,230400,1.3325,1.3325,1.3325,1.3325
USDSGD,20100914,230500,1.3326,1.3326,1.3326,1.3326
USDSGD,20100914,230600,1.3326,1.3326,1.3326,1.3326
USDSGD,20100914,230700,1.3326,1.3326,1.3326,1.3326
USDSGD,20100914,230800,1.3326,1.3326,1.3326,1.3326
USDSGD,20100914,230900,1.3327,1.3327,1.3326,1.3326
USDSGD,20100914,231000,1.3325,1.3325,1.3325,1.3325
USDSGD,20100914,231100,1.3325,1.3325,1.3324,1.3324
USDSGD,20100914,231200,1.3325,1.3325,1.3325,1.3325
USDSGD,20100914,231300,1.3325,1.3326,1.3325,1.3325
USDSGD,20100914,231400,1.3325,1.3325,1.3325,1.3325
USDSGD,20100914,231500,1.3325,1.3325,1.3325,1.3325
USDSGD,20100914,231600,1.3324,1.3325,1.3324,1.3325
USDSGD,20100914,231700,1.3325,1.3325,1.3325,1.3325
USDSGD,20100914,231800,1.3325,1.3325,1.3324,1.3324
USDSGD,20100914,231900,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,232000,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,232100,1.3325,1.3325,1.3324,1.3324
USDSGD,20100914,232200,1.3324,1.3325,1.3324,1.3325
USDSGD,20100914,232300,1.3325,1.3325,1.3324,1.3325
USDSGD,20100914,232400,1.3325,1.3325,1.3325,1.3325
USDSGD,20100914,232500,1.3326,1.3326,1.3326,1.3326
USDSGD,20100914,232600,1.3326,1.3326,1.3326,1.3326
USDSGD,20100914,232700,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,232800,1.3324,1.3326,1.3324,1.3326
USDSGD,20100914,232900,1.3325,1.3325,1.3324,1.3324
USDSGD,20100914,233000,1.3325,1.3326,1.3325,1.3326
USDSGD,20100914,233100,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,233200,1.3325,1.3325,1.3325,1.3325
USDSGD,20100914,233300,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,233400,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,233500,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,233600,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,233700,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,233800,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,233900,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,234000,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,234100,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,234200,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,234300,1.3324,1.3324,1.3324,1.3324
USDSGD,20100914,234400,1.3324,1.3325,1.3324,1.3325
USDSGD,20100914,234500,1.3325,1.3325,1.3324,1.3324
USDSGD,20100914,234600,1.3325,1.3325,1.3325,1.3325
USDSGD,20100914,234700,1.3325,1.3325,1.3325,1.3325
USDSGD,20100914,234800,1.3325,1.3325,1.3325,1.3325
USDSGD,20100914,234900,1.3324,1.3326,1.3324,1.3326
USDSGD,20100914,235000,1.3326,1.3326,1.3326,1.3326
USDSGD,20100914,235100,1.3326,1.3326,1.3326,1.3326
USDSGD,20100914,235200,1.3326,1.3326,1.3326,1.3326
USDSGD,20100914,235300,1.3326,1.3326,1.3326,1.3326
USDSGD,20100914,235400,1.3326,1.3326,1.3326,1.3326
USDSGD,20100914,235500,1.3327,1.3327,1.3327,1.3327
USDSGD,20100914,235600,1.3327,1.3327,1.3327,1.3327
USDSGD,20100914,235700,1.3327,1.3327,1.3327,1.3327
USDSGD,20100914,235800,1.3327,1.3327,1.3327,1.3327
USDSGD,20100914,235900,1.3326,1.3327,1.3326,1.3327
USDSGD,20100915,000000,1.3327,1.3327,1.3326,1.3326
USDZAR,20100914,000100,7.111,7.111,7.111,7.111
USDZAR,20100914,000200,7.111,7.111,7.111,7.111
USDZAR,20100914,000300,7.111,7.111,7.111,7.111
USDZAR,20100914,000400,7.111,7.111,7.111,7.111
USDZAR,20100914,000500,7.109,7.109,7.106,7.106
USDZAR,20100914,000600,7.105,7.105,7.103,7.103
USDZAR,20100914,000700,7.103,7.103,7.103,7.103
USDZAR,20100914,000800,7.102,7.102,7.101,7.101
USDZAR,20100914,000900,7.102,7.103,7.102,7.103
USDZAR,20100914,001000,7.104,7.107,7.104,7.107
USDZAR,20100914,001100,7.107,7.107,7.107,7.107
USDZAR,20100914,001200,7.110,7.110,7.110,7.110
USDZAR,20100914,001300,7.110,7.110,7.110,7.110
USDZAR,20100914,001400,7.110,7.110,7.108,7.108
USDZAR,20100914,001500,7.108,7.108,7.108,7.108
USDZAR,20100914,001600,7.108,7.108,7.108,7.108
USDZAR,20100914,001700,7.108,7.108,7.108,7.108
USDZAR,20100914,001800,7.108,7.108,7.108,7.108
USDZAR,20100914,001900,7.108,7.108,7.106,7.106
USDZAR,20100914,002000,7.105,7.105,7.102,7.102
USDZAR,20100914,002100,7.103,7.103,7.103,7.103
USDZAR,20100914,002200,7.100,7.101,7.100,7.101
USDZAR,20100914,002300,7.101,7.101,7.101,7.101
USDZAR,20100914,002400,7.101,7.101,7.101,7.101
USDZAR,20100914,002500,7.101,7.101,7.101,7.101
USDZAR,20100914,002600,7.101,7.102,7.101,7.102
USDZAR,20100914,002700,7.102,7.102,7.102,7.102
USDZAR,20100914,002800,7.102,7.102,7.102,7.102
USDZAR,20100914,002900,7.102,7.102,7.102,7.102
USDZAR,20100914,003000,7.102,7.102,7.102,7.102
USDZAR,20100914,003100,7.102,7.102,7.102,7.102
USDZAR,20100914,003200,7.102,7.102,7.102,7.102
USDZAR,20100914,003300,7.102,7.102,7.102,7.102
USDZAR,20100914,003400,7.103,7.103,7.102,7.102
USDZAR,20100914,003500,7.103,7.103,7.102,7.102
USDZAR,20100914,003600,7.102,7.102,7.102,7.102
USDZAR,20100914,003700,7.102,7.102,7.102,7.102
USDZAR,20100914,003800,7.103,7.103,7.103,7.103
USDZAR,20100914,003900,7.103,7.103,7.103,7.103
USDZAR,20100914,004000,7.103,7.103,7.103,7.103
USDZAR,20100914,004100,7.103,7.103,7.103,7.103
USDZAR,20100914,004200,7.103,7.103,7.103,7.103
USDZAR,20100914,004300,7.103,7.103,7.103,7.103
USDZAR,20100914,004400,7.103,7.103,7.103,7.103
USDZAR,20100914,004500,7.103,7.103,7.103,7.103
USDZAR,20100914,004600,7.103,7.103,7.103,7.103
USDZAR,20100914,004700,7.103,7.103,7.103,7.103
USDZAR,20100914,004800,7.103,7.103,7.103,7.103
USDZAR,20100914,004900,7.103,7.103,7.103,7.103
USDZAR,20100914,005000,7.103,7.103,7.103,7.103
USDZAR,20100914,005100,7.103,7.103,7.103,7.103
USDZAR,20100914,005200,7.103,7.103,7.103,7.103
USDZAR,20100914,005300,7.103,7.103,7.103,7.103
USDZAR,20100914,005400,7.103,7.103,7.103,7.103
USDZAR,20100914,005500,7.103,7.103,7.103,7.103
USDZAR,20100914,005600,7.103,7.103,7.103,7.103
USDZAR,20100914,005700,7.103,7.103,7.103,7.103
USDZAR,20100914,005800,7.103,7.103,7.103,7.103
USDZAR,20100914,005900,7.103,7.103,7.103,7.103
USDZAR,20100914,010000,7.103,7.103,7.103,7.103
USDZAR,20100914,010100,7.103,7.103,7.103,7.103
USDZAR,20100914,010200,7.103,7.103,7.103,7.103
USDZAR,20100914,010300,7.103,7.103,7.103,7.103
USDZAR,20100914,010400,7.105,7.105,7.105,7.105
USDZAR,20100914,010500,7.104,7.105,7.104,7.105
USDZAR,20100914,010600,7.104,7.104,7.104,7.104
USDZAR,20100914,010700,7.103,7.103,7.103,7.103
USDZAR,20100914,010800,7.103,7.103,7.103,7.103
USDZAR,20100914,010900,7.103,7.103,7.103,7.103
USDZAR,20100914,011000,7.103,7.107,7.103,7.107
USDZAR,20100914,011100,7.107,7.107,7.107,7.107
USDZAR,20100914,011200,7.108,7.108,7.108,7.108
USDZAR,20100914,011300,7.108,7.108,7.108,7.108
USDZAR,20100914,011400,7.108,7.108,7.108,7.108
USDZAR,20100914,011500,7.108,7.108,7.108,7.108
USDZAR,20100914,011600,7.108,7.108,7.108,7.108
USDZAR,20100914,011700,7.108,7.108,7.108,7.108
USDZAR,20100914,011800,7.108,7.108,7.108,7.108
USDZAR,20100914,011900,7.108,7.108,7.108,7.108
USDZAR,20100914,012000,7.108,7.108,7.108,7.108
USDZAR,20100914,012100,7.108,7.108,7.108,7.108
USDZAR,20100914,012200,7.108,7.108,7.108,7.108
USDZAR,20100914,012300,7.108,7.108,7.108,7.108
USDZAR,20100914,012400,7.108,7.108,7.108,7.108
USDZAR,20100914,012500,7.108,7.108,7.108,7.108
USDZAR,20100914,012600,7.108,7.108,7.108,7.108
USDZAR,20100914,012700,7.108,7.108,7.108,7.108
USDZAR,20100914,012800,7.108,7.108,7.108,7.108
USDZAR,20100914,012900,7.108,7.108,7.108,7.108
USDZAR,20100914,013000,7.108,7.108,7.108,7.108
USDZAR,20100914,013100,7.108,7.108,7.108,7.108
USDZAR,20100914,013200,7.108,7.108,7.108,7.108
USDZAR,20100914,013300,7.108,7.108,7.108,7.108
USDZAR,20100914,013400,7.108,7.108,7.108,7.108
USDZAR,20100914,013500,7.108,7.108,7.108,7.108
USDZAR,20100914,013600,7.108,7.108,7.108,7.108
USDZAR,20100914,013700,7.108,7.108,7.108,7.108
USDZAR,20100914,013800,7.108,7.108,7.108,7.108
USDZAR,20100914,013900,7.108,7.108,7.108,7.108
USDZAR,20100914,014000,7.108,7.108,7.108,7.108
USDZAR,20100914,014100,7.108,7.108,7.108,7.108
USDZAR,20100914,014200,7.108,7.108,7.108,7.108
USDZAR,20100914,014300,7.108,7.108,7.108,7.108
USDZAR,20100914,014400,7.108,7.108,7.108,7.108
USDZAR,20100914,014500,7.108,7.108,7.108,7.108
USDZAR,20100914,014600,7.108,7.108,7.107,7.107
USDZAR,20100914,014700,7.107,7.107,7.107,7.107
USDZAR,20100914,014800,7.107,7.107,7.107,7.107
USDZAR,20100914,014900,7.107,7.107,7.107,7.107
USDZAR,20100914,015000,7.107,7.107,7.107,7.107
USDZAR,20100914,015100,7.107,7.107,7.107,7.107
USDZAR,20100914,015200,7.107,7.107,7.107,7.107
USDZAR,20100914,015300,7.107,7.107,7.107,7.107
USDZAR,20100914,015400,7.107,7.107,7.107,7.107
USDZAR,20100914,015500,7.107,7.107,7.107,7.107
USDZAR,20100914,015600,7.107,7.107,7.107,7.107
USDZAR,20100914,015700,7.107,7.107,7.107,7.107
USDZAR,20100914,015800,7.108,7.108,7.108,7.108
USDZAR,20100914,015900,7.108,7.108,7.108,7.108
USDZAR,20100914,020000,7.107,7.107,7.107,7.107
USDZAR,20100914,020100,7.107,7.107,7.107,7.107
USDZAR,20100914,020200,7.107,7.107,7.107,7.107
USDZAR,20100914,020300,7.107,7.107,7.107,7.107
USDZAR,20100914,020400,7.107,7.107,7.107,7.107
USDZAR,20100914,020500,7.107,7.107,7.107,7.107
USDZAR,20100914,020600,7.107,7.107,7.107,7.107
USDZAR,20100914,020700,7.107,7.107,7.107,7.107
USDZAR,20100914,020800,7.107,7.107,7.107,7.107
USDZAR,20100914,020900,7.107,7.107,7.107,7.107
USDZAR,20100914,021000,7.107,7.107,7.107,7.107
USDZAR,20100914,021100,7.107,7.107,7.107,7.107
USDZAR,20100914,021200,7.107,7.107,7.107,7.107
USDZAR,20100914,021300,7.107,7.107,7.107,7.107
USDZAR,20100914,021400,7.107,7.107,7.107,7.107
USDZAR,20100914,021500,7.107,7.107,7.107,7.107
USDZAR,20100914,021600,7.109,7.109,7.108,7.108
USDZAR,20100914,021700,7.108,7.108,7.108,7.108
USDZAR,20100914,021800,7.108,7.108,7.108,7.108
USDZAR,20100914,021900,7.109,7.109,7.109,7.109
USDZAR,20100914,022000,7.109,7.109,7.108,7.108
USDZAR,20100914,022100,7.108,7.108,7.108,7.108
USDZAR,20100914,022200,7.108,7.108,7.108,7.108
USDZAR,20100914,022300,7.108,7.108,7.108,7.108
USDZAR,20100914,022400,7.108,7.108,7.108,7.108
USDZAR,20100914,022500,7.108,7.108,7.108,7.108
USDZAR,20100914,022600,7.108,7.108,7.108,7.108
USDZAR,20100914,022700,7.108,7.108,7.108,7.108
USDZAR,20100914,022800,7.108,7.108,7.108,7.108
USDZAR,20100914,022900,7.109,7.109,7.109,7.109
USDZAR,20100914,023000,7.109,7.109,7.109,7.109
USDZAR,20100914,023100,7.108,7.109,7.108,7.109
USDZAR,20100914,023200,7.109,7.109,7.109,7.109
USDZAR,20100914,023300,7.110,7.110,7.110,7.110
USDZAR,20100914,023400,7.108,7.108,7.108,7.108
USDZAR,20100914,023500,7.108,7.108,7.108,7.108
USDZAR,20100914,023600,7.108,7.108,7.108,7.108
USDZAR,20100914,023700,7.108,7.108,7.108,7.108
USDZAR,20100914,023800,7.108,7.110,7.108,7.110
USDZAR,20100914,023900,7.110,7.110,7.110,7.110
USDZAR,20100914,024000,7.108,7.109,7.108,7.109
USDZAR,20100914,024100,7.109,7.109,7.109,7.109
USDZAR,20100914,024200,7.108,7.108,7.108,7.108
USDZAR,20100914,024300,7.108,7.108,7.108,7.108
USDZAR,20100914,024400,7.108,7.108,7.108,7.108
USDZAR,20100914,024500,7.108,7.108,7.108,7.108
USDZAR,20100914,024600,7.108,7.108,7.108,7.108
USDZAR,20100914,024700,7.108,7.108,7.108,7.108
USDZAR,20100914,024800,7.109,7.115,7.109,7.113
USDZAR,20100914,024900,7.111,7.111,7.111,7.111
USDZAR,20100914,025000,7.111,7.111,7.111,7.111
USDZAR,20100914,025100,7.111,7.111,7.111,7.111
USDZAR,20100914,025200,7.111,7.114,7.111,7.114
USDZAR,20100914,025300,7.114,7.114,7.113,7.113
USDZAR,20100914,025400,7.114,7.114,7.114,7.114
USDZAR,20100914,025500,7.114,7.114,7.113,7.113
USDZAR,20100914,025600,7.114,7.114,7.114,7.114
USDZAR,20100914,025700,7.114,7.114,7.113,7.113
USDZAR,20100914,025800,7.113,7.113,7.113,7.113
USDZAR,20100914,025900,7.113,7.113,7.113,7.113
USDZAR,20100914,030000,7.113,7.113,7.113,7.113
USDZAR,20100914,030100,7.113,7.113,7.113,7.113
USDZAR,20100914,030200,7.113,7.113,7.113,7.113
USDZAR,20100914,030300,7.114,7.114,7.114,7.114
USDZAR,20100914,030400,7.114,7.114,7.114,7.114
USDZAR,20100914,030500,7.113,7.113,7.113,7.113
USDZAR,20100914,030600,7.113,7.113,7.113,7.113
USDZAR,20100914,030700,7.113,7.113,7.113,7.113
USDZAR,20100914,030800,7.113,7.113,7.113,7.113
USDZAR,20100914,030900,7.113,7.113,7.113,7.113
USDZAR,20100914,031000,7.113,7.114,7.113,7.114
USDZAR,20100914,031100,7.114,7.114,7.114,7.114
USDZAR,20100914,031200,7.114,7.114,7.114,7.114
USDZAR,20100914,031300,7.115,7.116,7.115,7.116
USDZAR,20100914,031400,7.115,7.115,7.115,7.115
USDZAR,20100914,031500,7.116,7.116,7.116,7.116
USDZAR,20100914,031600,7.116,7.116,7.116,7.116
USDZAR,20100914,031700,7.116,7.116,7.116,7.116
USDZAR,20100914,031800,7.116,7.118,7.116,7.118
USDZAR,20100914,031900,7.118,7.118,7.118,7.118
USDZAR,20100914,032000,7.118,7.118,7.118,7.118
USDZAR,20100914,032100,7.118,7.118,7.118,7.118
USDZAR,20100914,032200,7.118,7.118,7.118,7.118
USDZAR,20100914,032300,7.118,7.118,7.118,7.118
USDZAR,20100914,032400,7.118,7.118,7.118,7.118
USDZAR,20100914,032500,7.118,7.118,7.118,7.118
USDZAR,20100914,032600,7.118,7.118,7.118,7.118
USDZAR,20100914,032700,7.118,7.118,7.118,7.118
USDZAR,20100914,032800,7.118,7.118,7.118,7.118
USDZAR,20100914,032900,7.118,7.118,7.118,7.118
USDZAR,20100914,033000,7.118,7.118,7.118,7.118
USDZAR,20100914,033100,7.118,7.118,7.118,7.118
USDZAR,20100914,033200,7.118,7.118,7.118,7.118
USDZAR,20100914,033300,7.118,7.118,7.118,7.118
USDZAR,20100914,033400,7.118,7.118,7.118,7.118
USDZAR,20100914,033500,7.118,7.118,7.118,7.118
USDZAR,20100914,033600,7.119,7.119,7.119,7.119
USDZAR,20100914,033700,7.119,7.119,7.119,7.119
USDZAR,20100914,033800,7.119,7.119,7.119,7.119
USDZAR,20100914,033900,7.119,7.119,7.119,7.119
USDZAR,20100914,034000,7.119,7.120,7.119,7.120
USDZAR,20100914,034100,7.120,7.120,7.120,7.120
USDZAR,20100914,034200,7.119,7.119,7.119,7.119
USDZAR,20100914,034300,7.119,7.119,7.119,7.119
USDZAR,20100914,034400,7.119,7.119,7.119,7.119
USDZAR,20100914,034500,7.119,7.119,7.119,7.119
USDZAR,20100914,034600,7.119,7.119,7.119,7.119
USDZAR,20100914,034700,7.119,7.119,7.119,7.119
USDZAR,20100914,034800,7.119,7.119,7.119,7.119
USDZAR,20100914,034900,7.119,7.119,7.119,7.119
USDZAR,20100914,035000,7.119,7.119,7.119,7.119
USDZAR,20100914,035100,7.119,7.119,7.119,7.119
USDZAR,20100914,035200,7.119,7.119,7.119,7.119
USDZAR,20100914,035300,7.119,7.119,7.119,7.119
USDZAR,20100914,035400,7.119,7.119,7.119,7.119
USDZAR,20100914,035500,7.119,7.120,7.119,7.120
USDZAR,20100914,035600,7.120,7.120,7.120,7.120
USDZAR,20100914,035700,7.119,7.119,7.119,7.119
USDZAR,20100914,035800,7.119,7.119,7.119,7.119
USDZAR,20100914,035900,7.119,7.119,7.119,7.119
USDZAR,20100914,040000,7.119,7.119,7.119,7.119
USDZAR,20100914,040100,7.119,7.119,7.119,7.119
USDZAR,20100914,040200,7.119,7.119,7.119,7.119
USDZAR,20100914,040300,7.119,7.119,7.119,7.119
USDZAR,20100914,040400,7.119,7.119,7.119,7.119
USDZAR,20100914,040500,7.119,7.119,7.119,7.119
USDZAR,20100914,040600,7.119,7.119,7.119,7.119
USDZAR,20100914,040700,7.119,7.119,7.119,7.119
USDZAR,20100914,040800,7.119,7.119,7.119,7.119
USDZAR,20100914,040900,7.119,7.119,7.119,7.119
USDZAR,20100914,041000,7.119,7.119,7.119,7.119
USDZAR,20100914,041100,7.119,7.119,7.119,7.119
USDZAR,20100914,041200,7.119,7.119,7.119,7.119
USDZAR,20100914,041300,7.119,7.119,7.119,7.119
USDZAR,20100914,041400,7.119,7.119,7.119,7.119
USDZAR,20100914,041500,7.119,7.119,7.119,7.119
USDZAR,20100914,041600,7.119,7.119,7.119,7.119
USDZAR,20100914,041700,7.119,7.119,7.119,7.119
USDZAR,20100914,041800,7.119,7.119,7.119,7.119
USDZAR,20100914,041900,7.119,7.119,7.119,7.119
USDZAR,20100914,042000,7.119,7.119,7.119,7.119
USDZAR,20100914,042100,7.119,7.119,7.119,7.119
USDZAR,20100914,042200,7.119,7.119,7.119,7.119
USDZAR,20100914,042300,7.119,7.119,7.119,7.119
USDZAR,20100914,042400,7.119,7.119,7.119,7.119
USDZAR,20100914,042500,7.119,7.119,7.119,7.119
USDZAR,20100914,042600,7.119,7.119,7.119,7.119
USDZAR,20100914,042700,7.119,7.119,7.119,7.119
USDZAR,20100914,042800,7.119,7.119,7.119,7.119
USDZAR,20100914,042900,7.119,7.119,7.119,7.119
USDZAR,20100914,043000,7.119,7.119,7.119,7.119
USDZAR,20100914,043100,7.119,7.119,7.119,7.119
USDZAR,20100914,043200,7.119,7.119,7.119,7.119
USDZAR,20100914,043300,7.119,7.119,7.119,7.119
USDZAR,20100914,043400,7.119,7.119,7.119,7.119
USDZAR,20100914,043500,7.119,7.119,7.119,7.119
USDZAR,20100914,043600,7.119,7.119,7.119,7.119
USDZAR,20100914,043700,7.119,7.119,7.119,7.119
USDZAR,20100914,043800,7.119,7.119,7.119,7.119
USDZAR,20100914,043900,7.119,7.119,7.119,7.119
USDZAR,20100914,044000,7.119,7.119,7.119,7.119
USDZAR,20100914,044100,7.119,7.119,7.119,7.119
USDZAR,20100914,044200,7.119,7.119,7.119,7.119
USDZAR,20100914,044300,7.119,7.119,7.119,7.119
USDZAR,20100914,044400,7.119,7.119,7.119,7.119
USDZAR,20100914,044500,7.119,7.119,7.119,7.119
USDZAR,20100914,044600,7.119,7.119,7.119,7.119
USDZAR,20100914,044700,7.119,7.119,7.119,7.119
USDZAR,20100914,044800,7.119,7.119,7.119,7.119
USDZAR,20100914,044900,7.119,7.119,7.119,7.119
USDZAR,20100914,045000,7.119,7.119,7.119,7.119
USDZAR,20100914,045100,7.119,7.119,7.119,7.119
USDZAR,20100914,045200,7.119,7.119,7.119,7.119
USDZAR,20100914,045300,7.119,7.119,7.119,7.119
USDZAR,20100914,045400,7.119,7.119,7.119,7.119
USDZAR,20100914,045500,7.119,7.119,7.119,7.119
USDZAR,20100914,045600,7.119,7.119,7.119,7.119
USDZAR,20100914,045700,7.119,7.119,7.119,7.119
USDZAR,20100914,045800,7.119,7.119,7.119,7.119
USDZAR,20100914,045900,7.119,7.119,7.119,7.119
USDZAR,20100914,050000,7.119,7.119,7.119,7.119
USDZAR,20100914,050100,7.119,7.119,7.119,7.119
USDZAR,20100914,050200,7.119,7.119,7.119,7.119
USDZAR,20100914,050300,7.119,7.119,7.119,7.119
USDZAR,20100914,050400,7.119,7.119,7.119,7.119
USDZAR,20100914,050500,7.119,7.119,7.119,7.119
USDZAR,20100914,050600,7.119,7.119,7.119,7.119
USDZAR,20100914,050700,7.119,7.119,7.119,7.119
USDZAR,20100914,050800,7.119,7.119,7.119,7.119
USDZAR,20100914,050900,7.119,7.119,7.119,7.119
USDZAR,20100914,051000,7.119,7.119,7.119,7.119
USDZAR,20100914,051100,7.119,7.119,7.119,7.119
USDZAR,20100914,051200,7.119,7.119,7.119,7.119
USDZAR,20100914,051300,7.119,7.119,7.119,7.119
USDZAR,20100914,051400,7.119,7.119,7.119,7.119
USDZAR,20100914,051500,7.119,7.119,7.119,7.119
USDZAR,20100914,051600,7.119,7.119,7.119,7.119
USDZAR,20100914,051700,7.119,7.119,7.119,7.119
USDZAR,20100914,051800,7.119,7.119,7.119,7.119
USDZAR,20100914,051900,7.119,7.119,7.119,7.119
USDZAR,20100914,052000,7.119,7.119,7.119,7.119
USDZAR,20100914,052100,7.119,7.119,7.119,7.119
USDZAR,20100914,052200,7.119,7.119,7.119,7.119
USDZAR,20100914,052300,7.119,7.119,7.119,7.119
USDZAR,20100914,052400,7.119,7.119,7.119,7.119
USDZAR,20100914,052500,7.119,7.119,7.119,7.119
USDZAR,20100914,052600,7.119,7.119,7.119,7.119
USDZAR,20100914,052700,7.119,7.119,7.119,7.119
USDZAR,20100914,052800,7.119,7.119,7.119,7.119
USDZAR,20100914,052900,7.119,7.119,7.119,7.119
USDZAR,20100914,053000,7.119,7.119,7.119,7.119
USDZAR,20100914,053100,7.119,7.119,7.119,7.119
USDZAR,20100914,053200,7.119,7.119,7.119,7.119
USDZAR,20100914,053300,7.119,7.119,7.119,7.119
USDZAR,20100914,053400,7.119,7.119,7.119,7.119
USDZAR,20100914,053500,7.119,7.119,7.119,7.119
USDZAR,20100914,053600,7.119,7.119,7.119,7.119
USDZAR,20100914,053700,7.119,7.119,7.119,7.119
USDZAR,20100914,053800,7.119,7.119,7.119,7.119
USDZAR,20100914,053900,7.119,7.119,7.119,7.119
USDZAR,20100914,054000,7.119,7.119,7.119,7.119
USDZAR,20100914,054100,7.119,7.119,7.119,7.119
USDZAR,20100914,054200,7.119,7.119,7.119,7.119
USDZAR,20100914,054300,7.119,7.119,7.119,7.119
USDZAR,20100914,054400,7.119,7.119,7.119,7.119
USDZAR,20100914,054500,7.119,7.119,7.119,7.119
USDZAR,20100914,054600,7.119,7.119,7.119,7.119
USDZAR,20100914,054700,7.119,7.119,7.119,7.119
USDZAR,20100914,054800,7.119,7.119,7.119,7.119
USDZAR,20100914,054900,7.120,7.120,7.120,7.120
USDZAR,20100914,055000,7.120,7.120,7.119,7.119
USDZAR,20100914,055100,7.119,7.119,7.119,7.119
USDZAR,20100914,055200,7.119,7.119,7.119,7.119
USDZAR,20100914,055300,7.119,7.119,7.119,7.119
USDZAR,20100914,055400,7.119,7.119,7.119,7.119
USDZAR,20100914,055500,7.119,7.119,7.119,7.119
USDZAR,20100914,055600,7.119,7.119,7.119,7.119
USDZAR,20100914,055700,7.119,7.119,7.119,7.119
USDZAR,20100914,055800,7.119,7.119,7.119,7.119
USDZAR,20100914,055900,7.119,7.119,7.119,7.119
USDZAR,20100914,060000,7.119,7.119,7.119,7.119
USDZAR,20100914,060100,7.119,7.119,7.119,7.119
USDZAR,20100914,060200,7.119,7.119,7.119,7.119
USDZAR,20100914,060300,7.119,7.119,7.119,7.119
USDZAR,20100914,060400,7.119,7.119,7.119,7.119
USDZAR,20100914,060500,7.119,7.119,7.119,7.119
USDZAR,20100914,060600,7.119,7.119,7.119,7.119
USDZAR,20100914,060700,7.119,7.119,7.119,7.119
USDZAR,20100914,060800,7.119,7.119,7.119,7.119
USDZAR,20100914,060900,7.119,7.119,7.119,7.119
USDZAR,20100914,061000,7.119,7.119,7.119,7.119
USDZAR,20100914,061100,7.119,7.119,7.119,7.119
USDZAR,20100914,061200,7.119,7.119,7.119,7.119
USDZAR,20100914,061300,7.120,7.120,7.120,7.120
USDZAR,20100914,061400,7.120,7.120,7.120,7.120
USDZAR,20100914,061500,7.120,7.120,7.119,7.119
USDZAR,20100914,061600,7.119,7.119,7.119,7.119
USDZAR,20100914,061700,7.119,7.119,7.119,7.119
USDZAR,20100914,061800,7.119,7.119,7.119,7.119
USDZAR,20100914,061900,7.119,7.119,7.119,7.119
USDZAR,20100914,062000,7.120,7.120,7.120,7.120
USDZAR,20100914,062100,7.120,7.120,7.120,7.120
USDZAR,20100914,062200,7.119,7.120,7.119,7.120
USDZAR,20100914,062300,7.120,7.120,7.120,7.120
USDZAR,20100914,062400,7.120,7.120,7.120,7.120
USDZAR,20100914,062500,7.120,7.120,7.120,7.120
USDZAR,20100914,062600,7.120,7.120,7.120,7.120
USDZAR,20100914,062700,7.120,7.120,7.120,7.120
USDZAR,20100914,062800,7.119,7.119,7.119,7.119
USDZAR,20100914,062900,7.119,7.120,7.119,7.120
USDZAR,20100914,063000,7.120,7.120,7.120,7.120
USDZAR,20100914,063100,7.120,7.120,7.120,7.120
USDZAR,20100914,063200,7.120,7.120,7.120,7.120
USDZAR,20100914,063300,7.120,7.120,7.120,7.120
USDZAR,20100914,063400,7.120,7.120,7.120,7.120
USDZAR,20100914,063500,7.120,7.120,7.120,7.120
USDZAR,20100914,063600,7.120,7.120,7.120,7.120
USDZAR,20100914,063700,7.120,7.120,7.120,7.120
USDZAR,20100914,063800,7.120,7.120,7.120,7.120
USDZAR,20100914,063900,7.120,7.120,7.120,7.120
USDZAR,20100914,064000,7.120,7.120,7.120,7.120
USDZAR,20100914,064100,7.119,7.119,7.119,7.119
USDZAR,20100914,064200,7.120,7.120,7.120,7.120
USDZAR,20100914,064300,7.120,7.120,7.120,7.120
USDZAR,20100914,064400,7.120,7.120,7.120,7.120
USDZAR,20100914,064500,7.120,7.120,7.120,7.120
USDZAR,20100914,064600,7.119,7.119,7.119,7.119
USDZAR,20100914,064700,7.119,7.119,7.119,7.119
USDZAR,20100914,064800,7.119,7.119,7.119,7.119
USDZAR,20100914,064900,7.119,7.119,7.119,7.119
USDZAR,20100914,065000,7.119,7.119,7.119,7.119
USDZAR,20100914,065100,7.119,7.119,7.119,7.119
USDZAR,20100914,065200,7.119,7.119,7.119,7.119
USDZAR,20100914,065300,7.119,7.119,7.119,7.119
USDZAR,20100914,065400,7.119,7.119,7.118,7.118
USDZAR,20100914,065500,7.117,7.117,7.117,7.117
USDZAR,20100914,065600,7.115,7.117,7.115,7.117
USDZAR,20100914,065700,7.114,7.114,7.114,7.114
USDZAR,20100914,065800,7.114,7.114,7.114,7.114
USDZAR,20100914,065900,7.114,7.114,7.114,7.114
USDZAR,20100914,070000,7.114,7.114,7.114,7.114
USDZAR,20100914,070100,7.114,7.114,7.114,7.114
USDZAR,20100914,070200,7.114,7.114,7.114,7.114
USDZAR,20100914,070300,7.114,7.114,7.114,7.114
USDZAR,20100914,070400,7.114,7.114,7.114,7.114
USDZAR,20100914,070500,7.114,7.116,7.114,7.116
USDZAR,20100914,070600,7.115,7.115,7.115,7.115
USDZAR,20100914,070700,7.112,7.112,7.112,7.112
USDZAR,20100914,070800,7.112,7.112,7.112,7.112
USDZAR,20100914,070900,7.112,7.112,7.112,7.112
USDZAR,20100914,071000,7.112,7.112,7.112,7.112
USDZAR,20100914,071100,7.112,7.112,7.111,7.111
USDZAR,20100914,071200,7.109,7.109,7.109,7.109
USDZAR,20100914,071300,7.108,7.108,7.106,7.106
USDZAR,20100914,071400,7.106,7.106,7.106,7.106
USDZAR,20100914,071500,7.110,7.114,7.110,7.114
USDZAR,20100914,071600,7.115,7.116,7.115,7.116
USDZAR,20100914,071700,7.116,7.116,7.116,7.116
USDZAR,20100914,071800,7.117,7.118,7.117,7.118
USDZAR,20100914,071900,7.118,7.118,7.118,7.118
USDZAR,20100914,072000,7.118,7.118,7.118,7.118
USDZAR,20100914,072100,7.118,7.118,7.118,7.118
USDZAR,20100914,072200,7.118,7.118,7.118,7.118
USDZAR,20100914,072300,7.118,7.118,7.118,7.118
USDZAR,20100914,072400,7.118,7.118,7.118,7.118
USDZAR,20100914,072500,7.117,7.118,7.116,7.118
USDZAR,20100914,072600,7.118,7.118,7.118,7.118
USDZAR,20100914,072700,7.116,7.116,7.115,7.115
USDZAR,20100914,072800,7.115,7.115,7.114,7.114
USDZAR,20100914,072900,7.114,7.114,7.114,7.114
USDZAR,20100914,073000,7.114,7.114,7.114,7.114
USDZAR,20100914,073100,7.114,7.114,7.114,7.114
USDZAR,20100914,073200,7.114,7.114,7.114,7.114
USDZAR,20100914,073300,7.114,7.114,7.113,7.114
USDZAR,20100914,073400,7.115,7.115,7.112,7.112
USDZAR,20100914,073500,7.113,7.113,7.113,7.113
USDZAR,20100914,073600,7.113,7.113,7.113,7.113
USDZAR,20100914,073700,7.113,7.113,7.113,7.113
USDZAR,20100914,073800,7.113,7.113,7.113,7.113
USDZAR,20100914,073900,7.113,7.115,7.113,7.115
USDZAR,20100914,074000,7.115,7.115,7.115,7.115
USDZAR,20100914,074100,7.115,7.115,7.115,7.115
USDZAR,20100914,074200,7.116,7.116,7.116,7.116
USDZAR,20100914,074300,7.116,7.116,7.116,7.116
USDZAR,20100914,074400,7.116,7.116,7.115,7.115
USDZAR,20100914,074500,7.115,7.115,7.115,7.115
USDZAR,20100914,074600,7.115,7.115,7.115,7.115
USDZAR,20100914,074700,7.115,7.115,7.115,7.115
USDZAR,20100914,074800,7.116,7.116,7.116,7.116
USDZAR,20100914,074900,7.116,7.116,7.116,7.116
USDZAR,20100914,075000,7.117,7.117,7.117,7.117
USDZAR,20100914,075100,7.117,7.118,7.117,7.118
USDZAR,20100914,075200,7.118,7.118,7.116,7.117
USDZAR,20100914,075300,7.118,7.118,7.118,7.118
USDZAR,20100914,075400,7.119,7.119,7.119,7.119
USDZAR,20100914,075500,7.119,7.119,7.119,7.119
USDZAR,20100914,075600,7.119,7.119,7.119,7.119
USDZAR,20100914,075700,7.119,7.121,7.119,7.120
USDZAR,20100914,075800,7.120,7.120,7.120,7.120
USDZAR,20100914,075900,7.119,7.119,7.118,7.118
USDZAR,20100914,080000,7.119,7.119,7.117,7.117
USDZAR,20100914,080100,7.118,7.118,7.118,7.118
USDZAR,20100914,080200,7.118,7.118,7.118,7.118
USDZAR,20100914,080300,7.118,7.118,7.116,7.116
USDZAR,20100914,080400,7.117,7.117,7.116,7.117
USDZAR,20100914,080500,7.117,7.117,7.117,7.117
USDZAR,20100914,080600,7.117,7.117,7.117,7.117
USDZAR,20100914,080700,7.117,7.117,7.117,7.117
USDZAR,20100914,080800,7.117,7.117,7.117,7.117
USDZAR,20100914,080900,7.117,7.117,7.117,7.117
USDZAR,20100914,081000,7.118,7.119,7.118,7.119
USDZAR,20100914,081100,7.120,7.121,7.120,7.121
USDZAR,20100914,081200,7.120,7.120,7.119,7.119
USDZAR,20100914,081300,7.119,7.119,7.119,7.119
USDZAR,20100914,081400,7.119,7.120,7.119,7.120
USDZAR,20100914,081500,7.119,7.119,7.116,7.116
USDZAR,20100914,081600,7.117,7.119,7.117,7.119
USDZAR,20100914,081700,7.118,7.118,7.118,7.118
USDZAR,20100914,081800,7.117,7.118,7.117,7.118
USDZAR,20100914,081900,7.118,7.118,7.118,7.118
USDZAR,20100914,082000,7.119,7.120,7.119,7.120
USDZAR,20100914,082100,7.121,7.121,7.121,7.121
USDZAR,20100914,082200,7.122,7.124,7.121,7.124
USDZAR,20100914,082300,7.125,7.125,7.124,7.125
USDZAR,20100914,082400,7.124,7.125,7.124,7.125
USDZAR,20100914,082500,7.124,7.124,7.123,7.124
USDZAR,20100914,082600,7.123,7.124,7.123,7.124
USDZAR,20100914,082700,7.123,7.124,7.123,7.124
USDZAR,20100914,082800,7.124,7.124,7.124,7.124
USDZAR,20100914,082900,7.124,7.124,7.123,7.123
USDZAR,20100914,083000,7.123,7.123,7.123,7.123
USDZAR,20100914,083100,7.124,7.124,7.123,7.123
USDZAR,20100914,083200,7.123,7.123,7.122,7.122
USDZAR,20100914,083300,7.121,7.122,7.121,7.122
USDZAR,20100914,083400,7.121,7.122,7.121,7.122
USDZAR,20100914,083500,7.122,7.122,7.122,7.122
USDZAR,20100914,083600,7.122,7.122,7.122,7.122
USDZAR,20100914,083700,7.121,7.121,7.121,7.121
USDZAR,20100914,083800,7.122,7.122,7.120,7.121
USDZAR,20100914,083900,7.122,7.126,7.122,7.126
USDZAR,20100914,084000,7.125,7.128,7.125,7.128
USDZAR,20100914,084100,7.127,7.127,7.126,7.127
USDZAR,20100914,084200,7.126,7.126,7.126,7.126
USDZAR,20100914,084300,7.126,7.126,7.126,7.126
USDZAR,20100914,084400,7.126,7.126,7.126,7.126
USDZAR,20100914,084500,7.126,7.127,7.126,7.127
USDZAR,20100914,084600,7.127,7.127,7.127,7.127
USDZAR,20100914,084700,7.127,7.127,7.127,7.127
USDZAR,20100914,084800,7.127,7.127,7.127,7.127
USDZAR,20100914,084900,7.126,7.127,7.126,7.127
USDZAR,20100914,085000,7.127,7.128,7.127,7.128
USDZAR,20100914,085100,7.129,7.129,7.127,7.127
USDZAR,20100914,085200,7.128,7.128,7.127,7.128
USDZAR,20100914,085300,7.129,7.129,7.128,7.128
USDZAR,20100914,085400,7.127,7.127,7.127,7.127
USDZAR,20100914,085500,7.126,7.126,7.126,7.126
USDZAR,20100914,085600,7.126,7.127,7.126,7.127
USDZAR,20100914,085700,7.126,7.126,7.121,7.122
USDZAR,20100914,085800,7.121,7.126,7.121,7.126
USDZAR,20100914,085900,7.125,7.125,7.121,7.121
USDZAR,20100914,090000,7.123,7.123,7.120,7.120
USDZAR,20100914,090100,7.121,7.121,7.120,7.120
USDZAR,20100914,090200,7.121,7.121,7.121,7.121
USDZAR,20100914,090300,7.121,7.122,7.121,7.122
USDZAR,20100914,090400,7.123,7.124,7.123,7.124
USDZAR,20100914,090500,7.124,7.124,7.123,7.123
USDZAR,20100914,090600,7.123,7.123,7.122,7.123
USDZAR,20100914,090700,7.122,7.122,7.121,7.122
USDZAR,20100914,090800,7.122,7.122,7.122,7.122
USDZAR,20100914,090900,7.121,7.121,7.119,7.120
USDZAR,20100914,091000,7.119,7.120,7.119,7.119
USDZAR,20100914,091100,7.118,7.118,7.118,7.118
USDZAR,20100914,091200,7.119,7.120,7.119,7.119
USDZAR,20100914,091300,7.118,7.119,7.118,7.119
USDZAR,20100914,091400,7.120,7.121,7.118,7.119
USDZAR,20100914,091500,7.118,7.120,7.118,7.120
USDZAR,20100914,091600,7.120,7.120,7.120,7.120
USDZAR,20100914,091700,7.121,7.121,7.118,7.119
USDZAR,20100914,091800,7.118,7.118,7.118,7.118
USDZAR,20100914,091900,7.118,7.118,7.117,7.117
USDZAR,20100914,092000,7.116,7.116,7.113,7.113
USDZAR,20100914,092100,7.114,7.117,7.113,7.114
USDZAR,20100914,092200,7.113,7.114,7.112,7.112
USDZAR,20100914,092300,7.111,7.111,7.111,7.111
USDZAR,20100914,092400,7.111,7.114,7.111,7.114
USDZAR,20100914,092500,7.115,7.116,7.115,7.116
USDZAR,20100914,092600,7.116,7.116,7.115,7.115
USDZAR,20100914,092700,7.114,7.114,7.113,7.114
USDZAR,20100914,092800,7.113,7.114,7.112,7.114
USDZAR,20100914,092900,7.113,7.115,7.112,7.115
USDZAR,20100914,093000,7.116,7.117,7.115,7.115
USDZAR,20100914,093100,7.114,7.114,7.113,7.113
USDZAR,20100914,093200,7.112,7.113,7.112,7.113
USDZAR,20100914,093300,7.114,7.117,7.114,7.117
USDZAR,20100914,093400,7.117,7.117,7.117,7.117
USDZAR,20100914,093500,7.118,7.119,7.118,7.119
USDZAR,20100914,093600,7.118,7.118,7.118,7.118
USDZAR,20100914,093700,7.118,7.119,7.118,7.118
USDZAR,20100914,093800,7.119,7.120,7.119,7.119
USDZAR,20100914,093900,7.120,7.121,7.120,7.121
USDZAR,20100914,094000,7.120,7.120,7.118,7.118
USDZAR,20100914,094100,7.118,7.118,7.116,7.116
USDZAR,20100914,094200,7.117,7.117,7.113,7.115
USDZAR,20100914,094300,7.114,7.114,7.114,7.114
USDZAR,20100914,094400,7.115,7.116,7.115,7.116
USDZAR,20100914,094500,7.115,7.115,7.112,7.112
USDZAR,20100914,094600,7.111,7.111,7.110,7.111
USDZAR,20100914,094700,7.112,7.112,7.111,7.111
USDZAR,20100914,094800,7.111,7.111,7.110,7.110
USDZAR,20100914,094900,7.111,7.111,7.110,7.110
USDZAR,20100914,095000,7.110,7.110,7.110,7.110
USDZAR,20100914,095100,7.110,7.110,7.110,7.110
USDZAR,20100914,095200,7.111,7.112,7.111,7.112
USDZAR,20100914,095300,7.113,7.114,7.113,7.114
USDZAR,20100914,095400,7.114,7.114,7.114,7.114
USDZAR,20100914,095500,7.115,7.116,7.115,7.115
USDZAR,20100914,095600,7.116,7.116,7.116,7.116
USDZAR,20100914,095700,7.115,7.116,7.114,7.116
USDZAR,20100914,095800,7.115,7.116,7.115,7.115
USDZAR,20100914,095900,7.114,7.114,7.111,7.112
USDZAR,20100914,100000,7.112,7.112,7.112,7.112
USDZAR,20100914,100100,7.113,7.115,7.113,7.115
USDZAR,20100914,100200,7.116,7.116,7.115,7.116
USDZAR,20100914,100300,7.115,7.116,7.115,7.116
USDZAR,20100914,100400,7.115,7.118,7.115,7.117
USDZAR,20100914,100500,7.116,7.118,7.116,7.117
USDZAR,20100914,100600,7.118,7.119,7.118,7.118
USDZAR,20100914,100700,7.120,7.120,7.118,7.118
USDZAR,20100914,100800,7.119,7.120,7.119,7.119
USDZAR,20100914,100900,7.118,7.118,7.117,7.117
USDZAR,20100914,101000,7.118,7.120,7.118,7.120
USDZAR,20100914,101100,7.121,7.121,7.120,7.121
USDZAR,20100914,101200,7.120,7.121,7.120,7.121
USDZAR,20100914,101300,7.122,7.123,7.122,7.122
USDZAR,20100914,101400,7.123,7.123,7.122,7.122
USDZAR,20100914,101500,7.123,7.123,7.122,7.123
USDZAR,20100914,101600,7.123,7.123,7.123,7.123
USDZAR,20100914,101700,7.123,7.123,7.118,7.123
USDZAR,20100914,101800,7.123,7.123,7.123,7.123
USDZAR,20100914,101900,7.124,7.124,7.124,7.124
USDZAR,20100914,102000,7.125,7.125,7.125,7.125
USDZAR,20100914,102100,7.124,7.125,7.124,7.125
USDZAR,20100914,102200,7.126,7.127,7.126,7.127
USDZAR,20100914,102300,7.127,7.127,7.127,7.127
USDZAR,20100914,102400,7.126,7.127,7.126,7.127
USDZAR,20100914,102500,7.126,7.126,7.123,7.125
USDZAR,20100914,102600,7.126,7.127,7.126,7.127
USDZAR,20100914,102700,7.128,7.128,7.125,7.125
USDZAR,20100914,102800,7.124,7.128,7.124,7.128
USDZAR,20100914,102900,7.129,7.130,7.128,7.130
USDZAR,20100914,103000,7.131,7.131,7.130,7.130
USDZAR,20100914,103100,7.129,7.129,7.125,7.128
USDZAR,20100914,103200,7.127,7.127,7.127,7.127
USDZAR,20100914,103300,7.127,7.128,7.127,7.128
USDZAR,20100914,103400,7.129,7.129,7.128,7.128
USDZAR,20100914,103500,7.128,7.128,7.128,7.128
USDZAR,20100914,103600,7.127,7.127,7.125,7.125
USDZAR,20100914,103700,7.124,7.125,7.124,7.125
USDZAR,20100914,103800,7.125,7.125,7.125,7.125
USDZAR,20100914,103900,7.126,7.126,7.124,7.124
USDZAR,20100914,104000,7.125,7.125,7.124,7.124
USDZAR,20100914,104100,7.125,7.125,7.125,7.125
USDZAR,20100914,104200,7.125,7.125,7.124,7.124
USDZAR,20100914,104300,7.124,7.124,7.122,7.123
USDZAR,20100914,104400,7.122,7.124,7.122,7.123
USDZAR,20100914,104500,7.122,7.122,7.118,7.119
USDZAR,20100914,104600,7.118,7.120,7.115,7.120
USDZAR,20100914,104700,7.119,7.119,7.117,7.117
USDZAR,20100914,104800,7.116,7.117,7.114,7.114
USDZAR,20100914,104900,7.113,7.119,7.113,7.119
USDZAR,20100914,105000,7.120,7.120,7.119,7.119
USDZAR,20100914,105100,7.118,7.121,7.118,7.120
USDZAR,20100914,105200,7.120,7.120,7.120,7.120
USDZAR,20100914,105300,7.119,7.119,7.118,7.118
USDZAR,20100914,105400,7.118,7.118,7.118,7.118
USDZAR,20100914,105500,7.118,7.119,7.118,7.119
USDZAR,20100914,105600,7.120,7.121,7.120,7.121
USDZAR,20100914,105700,7.121,7.123,7.121,7.123
USDZAR,20100914,105800,7.122,7.122,7.122,7.122
USDZAR,20100914,105900,7.123,7.124,7.123,7.124
USDZAR,20100914,110000,7.125,7.125,7.122,7.122
USDZAR,20100914,110100,7.123,7.124,7.122,7.122
USDZAR,20100914,110200,7.123,7.127,7.123,7.126
USDZAR,20100914,110300,7.127,7.128,7.127,7.128
USDZAR,20100914,110400,7.129,7.129,7.127,7.128
USDZAR,20100914,110500,7.130,7.130,7.128,7.128
USDZAR,20100914,110600,7.127,7.127,7.125,7.126
USDZAR,20100914,110700,7.125,7.126,7.124,7.124
USDZAR,20100914,110800,7.125,7.126,7.124,7.126
USDZAR,20100914,110900,7.126,7.127,7.126,7.127
USDZAR,20100914,111000,7.128,7.128,7.127,7.127
USDZAR,20100914,111100,7.128,7.129,7.128,7.129
USDZAR,20100914,111200,7.129,7.129,7.129,7.129
USDZAR,20100914,111300,7.127,7.127,7.126,7.126
USDZAR,20100914,111400,7.127,7.127,7.127,7.127
USDZAR,20100914,111500,7.127,7.130,7.127,7.130
USDZAR,20100914,111600,7.131,7.131,7.130,7.130
USDZAR,20100914,111700,7.131,7.131,7.131,7.131
USDZAR,20100914,111800,7.130,7.130,7.129,7.130
USDZAR,20100914,111900,7.129,7.129,7.129,7.129
USDZAR,20100914,112000,7.129,7.129,7.128,7.128
USDZAR,20100914,112100,7.129,7.129,7.128,7.128
USDZAR,20100914,112200,7.129,7.129,7.128,7.129
USDZAR,20100914,112300,7.129,7.129,7.128,7.128
USDZAR,20100914,112400,7.125,7.125,7.125,7.125
USDZAR,20100914,112500,7.120,7.128,7.120,7.127
USDZAR,20100914,112600,7.127,7.127,7.127,7.127
USDZAR,20100914,112700,7.128,7.130,7.128,7.130
USDZAR,20100914,112800,7.131,7.133,7.131,7.132
USDZAR,20100914,112900,7.131,7.131,7.131,7.131
USDZAR,20100914,113000,7.132,7.133,7.132,7.133
USDZAR,20100914,113100,7.132,7.133,7.132,7.132
USDZAR,20100914,113200,7.132,7.132,7.132,7.132
USDZAR,20100914,113300,7.132,7.132,7.132,7.132
USDZAR,20100914,113400,7.131,7.131,7.131,7.131
USDZAR,20100914,113500,7.131,7.131,7.131,7.131
USDZAR,20100914,113600,7.131,7.132,7.131,7.132
USDZAR,20100914,113700,7.132,7.132,7.132,7.132
USDZAR,20100914,113800,7.132,7.132,7.132,7.132
USDZAR,20100914,113900,7.132,7.132,7.132,7.132
USDZAR,20100914,114000,7.131,7.134,7.131,7.134
USDZAR,20100914,114100,7.135,7.135,7.135,7.135
USDZAR,20100914,114200,7.134,7.137,7.134,7.137
USDZAR,20100914,114300,7.138,7.140,7.137,7.140
USDZAR,20100914,114400,7.139,7.139,7.138,7.139
USDZAR,20100914,114500,7.138,7.139,7.138,7.139
USDZAR,20100914,114600,7.138,7.138,7.137,7.138
USDZAR,20100914,114700,7.139,7.139,7.139,7.139
USDZAR,20100914,114800,7.140,7.140,7.139,7.140
USDZAR,20100914,114900,7.139,7.140,7.139,7.140
USDZAR,20100914,115000,7.141,7.141,7.140,7.140
USDZAR,20100914,115100,7.141,7.142,7.140,7.142
USDZAR,20100914,115200,7.141,7.142,7.141,7.142
USDZAR,20100914,115300,7.142,7.142,7.140,7.140
USDZAR,20100914,115400,7.141,7.141,7.138,7.138
USDZAR,20100914,115500,7.137,7.137,7.134,7.134
USDZAR,20100914,115600,7.136,7.136,7.133,7.133
USDZAR,20100914,115700,7.134,7.138,7.134,7.137
USDZAR,20100914,115800,7.136,7.136,7.135,7.135
USDZAR,20100914,115900,7.136,7.137,7.136,7.137
USDZAR,20100914,120000,7.136,7.136,7.136,7.136
USDZAR,20100914,120100,7.136,7.136,7.133,7.133
USDZAR,20100914,120200,7.135,7.135,7.133,7.133
USDZAR,20100914,120300,7.132,7.132,7.130,7.130
USDZAR,20100914,120400,7.130,7.130,7.130,7.130
USDZAR,20100914,120500,7.130,7.130,7.130,7.130
USDZAR,20100914,120600,7.130,7.130,7.130,7.130
USDZAR,20100914,120700,7.130,7.130,7.130,7.130
USDZAR,20100914,120800,7.131,7.131,7.130,7.131
USDZAR,20100914,120900,7.129,7.130,7.129,7.130
USDZAR,20100914,121000,7.130,7.130,7.129,7.129
USDZAR,20100914,121100,7.130,7.130,7.130,7.130
USDZAR,20100914,121200,7.129,7.129,7.128,7.128
USDZAR,20100914,121300,7.128,7.128,7.127,7.127
USDZAR,20100914,121400,7.127,7.127,7.127,7.127
USDZAR,20100914,121500,7.127,7.128,7.127,7.128
USDZAR,20100914,121600,7.127,7.127,7.127,7.127
USDZAR,20100914,121700,7.127,7.127,7.127,7.127
USDZAR,20100914,121800,7.126,7.126,7.126,7.126
USDZAR,20100914,121900,7.127,7.128,7.127,7.127
USDZAR,20100914,122000,7.126,7.127,7.126,7.127
USDZAR,20100914,122100,7.127,7.127,7.127,7.127
USDZAR,20100914,122200,7.126,7.127,7.126,7.127
USDZAR,20100914,122300,7.127,7.127,7.127,7.127
USDZAR,20100914,122400,7.127,7.127,7.127,7.127
USDZAR,20100914,122500,7.127,7.129,7.127,7.128
USDZAR,20100914,122600,7.129,7.131,7.129,7.131
USDZAR,20100914,122700,7.131,7.131,7.131,7.131
USDZAR,20100914,122800,7.131,7.131,7.131,7.131
USDZAR,20100914,122900,7.131,7.131,7.131,7.131
USDZAR,20100914,123000,7.131,7.131,7.131,7.131
USDZAR,20100914,123100,7.131,7.131,7.131,7.131
USDZAR,20100914,123200,7.131,7.131,7.131,7.131
USDZAR,20100914,123300,7.131,7.131,7.131,7.131
USDZAR,20100914,123400,7.131,7.131,7.131,7.131
USDZAR,20100914,123500,7.131,7.131,7.131,7.131
USDZAR,20100914,123600,7.131,7.132,7.131,7.132
USDZAR,20100914,123700,7.131,7.131,7.130,7.131
USDZAR,20100914,123800,7.130,7.131,7.130,7.131
USDZAR,20100914,123900,7.131,7.132,7.131,7.132
USDZAR,20100914,124000,7.132,7.132,7.132,7.132
USDZAR,20100914,124100,7.133,7.133,7.133,7.133
USDZAR,20100914,124200,7.133,7.133,7.132,7.133
USDZAR,20100914,124300,7.132,7.133,7.129,7.133
USDZAR,20100914,124400,7.133,7.133,7.133,7.133
USDZAR,20100914,124500,7.134,7.134,7.134,7.134
USDZAR,20100914,124600,7.133,7.133,7.132,7.132
USDZAR,20100914,124700,7.132,7.132,7.131,7.131
USDZAR,20100914,124800,7.132,7.132,7.131,7.131
USDZAR,20100914,124900,7.130,7.130,7.128,7.129
USDZAR,20100914,125000,7.130,7.132,7.130,7.132
USDZAR,20100914,125100,7.130,7.131,7.130,7.131
USDZAR,20100914,125200,7.132,7.132,7.132,7.132
USDZAR,20100914,125300,7.132,7.133,7.131,7.133
USDZAR,20100914,125400,7.133,7.134,7.133,7.134
USDZAR,20100914,125500,7.133,7.133,7.133,7.133
USDZAR,20100914,125600,7.132,7.132,7.128,7.129
USDZAR,20100914,125700,7.130,7.130,7.129,7.129
USDZAR,20100914,125800,7.130,7.131,7.130,7.131
USDZAR,20100914,125900,7.130,7.130,7.130,7.130
USDZAR,20100914,130000,7.129,7.131,7.129,7.131
USDZAR,20100914,130100,7.131,7.131,7.131,7.131
USDZAR,20100914,130200,7.132,7.132,7.132,7.132
USDZAR,20100914,130300,7.132,7.132,7.132,7.132
USDZAR,20100914,130400,7.129,7.132,7.129,7.132
USDZAR,20100914,130500,7.131,7.132,7.131,7.131
USDZAR,20100914,130600,7.131,7.131,7.131,7.131
USDZAR,20100914,130700,7.132,7.132,7.131,7.131
USDZAR,20100914,130800,7.131,7.131,7.131,7.131
USDZAR,20100914,130900,7.132,7.132,7.130,7.130
USDZAR,20100914,131000,7.131,7.131,7.131,7.131
USDZAR,20100914,131100,7.130,7.131,7.130,7.130
USDZAR,20100914,131200,7.129,7.129,7.129,7.129
USDZAR,20100914,131300,7.129,7.129,7.129,7.129
USDZAR,20100914,131400,7.129,7.129,7.129,7.129
USDZAR,20100914,131500,7.129,7.132,7.129,7.132
USDZAR,20100914,131600,7.133,7.133,7.133,7.133
USDZAR,20100914,131700,7.132,7.133,7.131,7.131
USDZAR,20100914,131800,7.132,7.133,7.132,7.133
USDZAR,20100914,131900,7.133,7.133,7.133,7.133
USDZAR,20100914,132000,7.133,7.134,7.133,7.133
USDZAR,20100914,132100,7.134,7.134,7.134,7.134
USDZAR,20100914,132200,7.134,7.135,7.134,7.134
USDZAR,20100914,132300,7.133,7.133,7.132,7.132
USDZAR,20100914,132400,7.132,7.132,7.132,7.132
USDZAR,20100914,132500,7.131,7.131,7.131,7.131
USDZAR,20100914,132600,7.131,7.132,7.131,7.131
USDZAR,20100914,132700,7.132,7.132,7.132,7.132
USDZAR,20100914,132800,7.132,7.132,7.129,7.129
USDZAR,20100914,132900,7.129,7.129,7.129,7.129
USDZAR,20100914,133000,7.130,7.131,7.130,7.131
USDZAR,20100914,133100,7.131,7.131,7.131,7.131
USDZAR,20100914,133200,7.131,7.131,7.131,7.131
USDZAR,20100914,133300,7.131,7.131,7.131,7.131
USDZAR,20100914,133400,7.131,7.132,7.131,7.132
USDZAR,20100914,133500,7.132,7.132,7.132,7.132
USDZAR,20100914,133600,7.133,7.133,7.133,7.133
USDZAR,20100914,133700,7.134,7.134,7.134,7.134
USDZAR,20100914,133800,7.133,7.133,7.133,7.133
USDZAR,20100914,133900,7.133,7.133,7.133,7.133
USDZAR,20100914,134000,7.133,7.133,7.133,7.133
USDZAR,20100914,134100,7.133,7.134,7.133,7.134
USDZAR,20100914,134200,7.133,7.134,7.133,7.134
USDZAR,20100914,134300,7.134,7.134,7.134,7.134
USDZAR,20100914,134400,7.134,7.136,7.134,7.136
USDZAR,20100914,134500,7.135,7.135,7.133,7.133
USDZAR,20100914,134600,7.132,7.132,7.129,7.129
USDZAR,20100914,134700,7.129,7.129,7.129,7.129
USDZAR,20100914,134800,7.128,7.128,7.128,7.128
USDZAR,20100914,134900,7.128,7.129,7.125,7.125
USDZAR,20100914,135000,7.129,7.129,7.129,7.129
USDZAR,20100914,135100,7.129,7.129,7.129,7.129
USDZAR,20100914,135200,7.128,7.128,7.128,7.128
USDZAR,20100914,135300,7.128,7.128,7.128,7.128
USDZAR,20100914,135400,7.128,7.128,7.128,7.128
USDZAR,20100914,135500,7.128,7.128,7.128,7.128
USDZAR,20100914,135600,7.128,7.129,7.127,7.127
USDZAR,20100914,135700,7.127,7.127,7.127,7.127
USDZAR,20100914,135800,7.129,7.129,7.127,7.128
USDZAR,20100914,135900,7.127,7.127,7.127,7.127
USDZAR,20100914,140000,7.127,7.127,7.127,7.127
USDZAR,20100914,140100,7.127,7.127,7.127,7.127
USDZAR,20100914,140200,7.127,7.127,7.127,7.127
USDZAR,20100914,140300,7.129,7.129,7.126,7.126
USDZAR,20100914,140400,7.127,7.127,7.127,7.127
USDZAR,20100914,140500,7.127,7.127,7.126,7.126
USDZAR,20100914,140600,7.127,7.127,7.126,7.126
USDZAR,20100914,140700,7.122,7.122,7.122,7.122
USDZAR,20100914,140800,7.122,7.125,7.122,7.125
USDZAR,20100914,140900,7.125,7.126,7.125,7.126
USDZAR,20100914,141000,7.127,7.132,7.127,7.131
USDZAR,20100914,141100,7.127,7.132,7.127,7.131
USDZAR,20100914,141200,7.130,7.131,7.128,7.128
USDZAR,20100914,141300,7.129,7.131,7.129,7.129
USDZAR,20100914,141400,7.130,7.132,7.130,7.130
USDZAR,20100914,141500,7.131,7.131,7.129,7.129
USDZAR,20100914,141600,7.129,7.129,7.129,7.129
USDZAR,20100914,141700,7.128,7.129,7.128,7.129
USDZAR,20100914,141800,7.130,7.130,7.129,7.129
USDZAR,20100914,141900,7.129,7.129,7.129,7.129
USDZAR,20100914,142000,7.129,7.129,7.129,7.129
USDZAR,20100914,142100,7.130,7.130,7.129,7.129
USDZAR,20100914,142200,7.122,7.122,7.122,7.122
USDZAR,20100914,142300,7.122,7.129,7.122,7.129
USDZAR,20100914,142400,7.129,7.129,7.129,7.129
USDZAR,20100914,142500,7.128,7.128,7.127,7.128
USDZAR,20100914,142600,7.127,7.127,7.126,7.126
USDZAR,20100914,142700,7.125,7.126,7.124,7.126
USDZAR,20100914,142800,7.125,7.126,7.125,7.126
USDZAR,20100914,142900,7.127,7.128,7.124,7.124
USDZAR,20100914,143000,7.125,7.126,7.125,7.125
USDZAR,20100914,143100,7.124,7.124,7.118,7.118
USDZAR,20100914,143200,7.119,7.119,7.116,7.117
USDZAR,20100914,143300,7.117,7.118,7.117,7.118
USDZAR,20100914,143400,7.117,7.117,7.116,7.116
USDZAR,20100914,143500,7.114,7.114,7.111,7.114
USDZAR,20100914,143600,7.115,7.116,7.115,7.116
USDZAR,20100914,143700,7.116,7.116,7.116,7.116
USDZAR,20100914,143800,7.117,7.118,7.116,7.118
USDZAR,20100914,143900,7.119,7.120,7.119,7.119
USDZAR,20100914,144000,7.119,7.119,7.119,7.119
USDZAR,20100914,144100,7.119,7.120,7.119,7.120
USDZAR,20100914,144200,7.121,7.121,7.119,7.119
USDZAR,20100914,144300,7.120,7.120,7.119,7.120
USDZAR,20100914,144400,7.120,7.121,7.120,7.121
USDZAR,20100914,144600,7.121,7.124,7.121,7.123
USDZAR,20100914,144700,7.122,7.123,7.122,7.123
USDZAR,20100914,144800,7.122,7.123,7.122,7.123
USDZAR,20100914,144900,7.123,7.123,7.122,7.123
USDZAR,20100914,145000,7.122,7.122,7.119,7.119
USDZAR,20100914,145100,7.119,7.119,7.119,7.119
USDZAR,20100914,145200,7.118,7.118,7.117,7.117
USDZAR,20100914,145300,7.117,7.117,7.113,7.113
USDZAR,20100914,145400,7.118,7.118,7.109,7.109
USDZAR,20100914,145500,7.113,7.118,7.113,7.118
USDZAR,20100914,145600,7.117,7.119,7.117,7.117
USDZAR,20100914,145700,7.119,7.120,7.119,7.120
USDZAR,20100914,145800,7.120,7.120,7.119,7.119
USDZAR,20100914,145900,7.119,7.119,7.119,7.119
USDZAR,20100914,150000,7.120,7.121,7.120,7.121
USDZAR,20100914,150100,7.121,7.121,7.121,7.121
USDZAR,20100914,150200,7.122,7.122,7.122,7.122
USDZAR,20100914,150300,7.122,7.122,7.122,7.122
USDZAR,20100914,150400,7.121,7.121,7.121,7.121
USDZAR,20100914,150500,7.121,7.121,7.121,7.121
USDZAR,20100914,150600,7.121,7.124,7.121,7.121
USDZAR,20100914,150700,7.120,7.120,7.120,7.120
USDZAR,20100914,150800,7.119,7.119,7.118,7.119
USDZAR,20100914,150900,7.118,7.118,7.115,7.115
USDZAR,20100914,151000,7.116,7.117,7.116,7.117
USDZAR,20100914,151100,7.116,7.117,7.116,7.117
USDZAR,20100914,151200,7.117,7.118,7.117,7.117
USDZAR,20100914,151300,7.116,7.116,7.114,7.114
USDZAR,20100914,151400,7.117,7.117,7.117,7.117
USDZAR,20100914,151500,7.117,7.118,7.117,7.118
USDZAR,20100914,151600,7.117,7.117,7.114,7.114
USDZAR,20100914,151700,7.111,7.112,7.111,7.112
USDZAR,20100914,151800,7.112,7.113,7.112,7.113
USDZAR,20100914,151900,7.112,7.113,7.112,7.113
USDZAR,20100914,152000,7.113,7.113,7.112,7.113
USDZAR,20100914,152100,7.113,7.113,7.113,7.113
USDZAR,20100914,152200,7.112,7.112,7.109,7.109
USDZAR,20100914,152300,7.108,7.109,7.108,7.109
USDZAR,20100914,152400,7.108,7.108,7.107,7.107
USDZAR,20100914,152500,7.106,7.106,7.105,7.106
USDZAR,20100914,152600,7.107,7.107,7.106,7.106
USDZAR,20100914,152700,7.105,7.105,7.103,7.103
USDZAR,20100914,152800,7.104,7.104,7.103,7.104
USDZAR,20100914,152900,7.104,7.104,7.104,7.104
USDZAR,20100914,153000,7.096,7.104,7.096,7.104
USDZAR,20100914,153100,7.104,7.104,7.104,7.104
USDZAR,20100914,153200,7.103,7.103,7.103,7.103
USDZAR,20100914,153300,7.103,7.103,7.103,7.103
USDZAR,20100914,153400,7.104,7.104,7.104,7.104
USDZAR,20100914,153500,7.105,7.105,7.104,7.104
USDZAR,20100914,153600,7.103,7.106,7.103,7.106
USDZAR,20100914,153700,7.106,7.107,7.106,7.107
USDZAR,20100914,153800,7.108,7.110,7.108,7.108
USDZAR,20100914,153900,7.109,7.109,7.107,7.107
USDZAR,20100914,154000,7.108,7.108,7.106,7.106
USDZAR,20100914,154100,7.107,7.107,7.106,7.107
USDZAR,20100914,154200,7.106,7.106,7.106,7.106
USDZAR,20100914,154300,7.106,7.107,7.105,7.105
USDZAR,20100914,154400,7.104,7.105,7.104,7.105
USDZAR,20100914,154500,7.105,7.108,7.105,7.108
USDZAR,20100914,154600,7.109,7.112,7.108,7.112
USDZAR,20100914,154700,7.111,7.111,7.108,7.108
USDZAR,20100914,154800,7.107,7.108,7.103,7.104
USDZAR,20100914,154900,7.103,7.103,7.102,7.103
USDZAR,20100914,155000,7.102,7.103,7.102,7.102
USDZAR,20100914,155100,7.101,7.101,7.098,7.098
USDZAR,20100914,155200,7.097,7.097,7.094,7.097
USDZAR,20100914,155300,7.098,7.102,7.098,7.101
USDZAR,20100914,155400,7.100,7.100,7.099,7.100
USDZAR,20100914,155500,7.099,7.101,7.099,7.101
USDZAR,20100914,155600,7.102,7.102,7.100,7.100
USDZAR,20100914,155700,7.099,7.100,7.099,7.100
USDZAR,20100914,155800,7.099,7.099,7.098,7.099
USDZAR,20100914,155900,7.098,7.098,7.098,7.098
USDZAR,20100914,160000,7.097,7.097,7.090,7.090
USDZAR,20100914,160100,7.089,7.094,7.089,7.094
USDZAR,20100914,160200,7.095,7.095,7.095,7.095
USDZAR,20100914,160300,7.094,7.097,7.094,7.096
USDZAR,20100914,160400,7.097,7.097,7.095,7.095
USDZAR,20100914,160500,7.094,7.094,7.091,7.092
USDZAR,20100914,160600,7.093,7.093,7.091,7.091
USDZAR,20100914,160700,7.092,7.096,7.091,7.096
USDZAR,20100914,160800,7.097,7.097,7.096,7.096
USDZAR,20100914,160900,7.095,7.096,7.089,7.089
USDZAR,20100914,161000,7.088,7.090,7.087,7.090
USDZAR,20100914,161100,7.091,7.092,7.090,7.090
USDZAR,20100914,161200,7.087,7.091,7.086,7.087
USDZAR,20100914,161300,7.086,7.086,7.083,7.084
USDZAR,20100914,161400,7.083,7.085,7.083,7.085
USDZAR,20100914,161500,7.086,7.088,7.085,7.088
USDZAR,20100914,161600,7.087,7.088,7.087,7.088
USDZAR,20100914,161700,7.089,7.089,7.089,7.089
USDZAR,20100914,161800,7.089,7.089,7.088,7.089
USDZAR,20100914,161900,7.088,7.088,7.086,7.086
USDZAR,20100914,162000,7.085,7.085,7.084,7.084
USDZAR,20100914,162100,7.083,7.087,7.083,7.084
USDZAR,20100914,162200,7.083,7.086,7.083,7.083
USDZAR,20100914,162300,7.084,7.086,7.084,7.085
USDZAR,20100914,162400,7.084,7.085,7.084,7.084
USDZAR,20100914,162500,7.083,7.086,7.083,7.086
USDZAR,20100914,162600,7.085,7.085,7.084,7.084
USDZAR,20100914,162700,7.083,7.083,7.083,7.083
USDZAR,20100914,162800,7.082,7.082,7.074,7.074
USDZAR,20100914,162900,7.073,7.073,7.070,7.071
USDZAR,20100914,163000,7.069,7.070,7.069,7.069
USDZAR,20100914,163100,7.068,7.069,7.068,7.069
USDZAR,20100914,163200,7.070,7.074,7.070,7.074
USDZAR,20100914,163300,7.075,7.076,7.073,7.073
USDZAR,20100914,163400,7.072,7.073,7.070,7.070
USDZAR,20100914,163500,7.069,7.070,7.069,7.069
USDZAR,20100914,163600,7.068,7.069,7.068,7.068
USDZAR,20100914,163700,7.067,7.067,7.066,7.067
USDZAR,20100914,163800,7.068,7.069,7.067,7.069
USDZAR,20100914,163900,7.068,7.070,7.067,7.070
USDZAR,20100914,164000,7.071,7.072,7.071,7.071
USDZAR,20100914,164100,7.072,7.072,7.072,7.072
USDZAR,20100914,164200,7.072,7.074,7.072,7.074
USDZAR,20100914,164300,7.073,7.074,7.073,7.074
USDZAR,20100914,164400,7.073,7.073,7.071,7.072
USDZAR,20100914,164500,7.071,7.071,7.071,7.071
USDZAR,20100914,164600,7.072,7.073,7.072,7.073
USDZAR,20100914,164700,7.072,7.072,7.069,7.070
USDZAR,20100914,164800,7.069,7.069,7.062,7.062
USDZAR,20100914,164900,7.063,7.064,7.061,7.061
USDZAR,20100914,165000,7.060,7.060,7.058,7.060
USDZAR,20100914,165100,7.059,7.060,7.058,7.060
USDZAR,20100914,165200,7.061,7.063,7.059,7.059
USDZAR,20100914,165300,7.061,7.061,7.056,7.057
USDZAR,20100914,165400,7.058,7.060,7.058,7.059
USDZAR,20100914,165500,7.060,7.063,7.060,7.063
USDZAR,20100914,165600,7.064,7.064,7.062,7.062
USDZAR,20100914,165700,7.060,7.061,7.060,7.060
USDZAR,20100914,165800,7.061,7.061,7.061,7.061
USDZAR,20100914,165900,7.062,7.064,7.062,7.064
USDZAR,20100914,170000,7.063,7.063,7.062,7.062
USDZAR,20100914,170100,7.061,7.063,7.061,7.062
USDZAR,20100914,170200,7.061,7.061,7.058,7.058
USDZAR,20100914,170300,7.057,7.058,7.055,7.057
USDZAR,20100914,170400,7.058,7.059,7.057,7.057
USDZAR,20100914,170500,7.058,7.059,7.058,7.059
USDZAR,20100914,170600,7.059,7.059,7.059,7.059
USDZAR,20100914,170700,7.059,7.059,7.059,7.059
USDZAR,20100914,170800,7.058,7.059,7.058,7.058
USDZAR,20100914,170900,7.059,7.059,7.056,7.056
USDZAR,20100914,171000,7.055,7.055,7.053,7.053
USDZAR,20100914,171100,7.054,7.055,7.054,7.055
USDZAR,20100914,171200,7.054,7.055,7.054,7.055
USDZAR,20100914,171300,7.054,7.054,7.051,7.051
USDZAR,20100914,171400,7.052,7.053,7.051,7.052
USDZAR,20100914,171500,7.051,7.053,7.051,7.053
USDZAR,20100914,171600,7.054,7.056,7.054,7.056
USDZAR,20100914,171700,7.055,7.055,7.054,7.055
USDZAR,20100914,171800,7.055,7.056,7.055,7.056
USDZAR,20100914,171900,7.055,7.055,7.055,7.055
USDZAR,20100914,172000,7.056,7.058,7.056,7.057
USDZAR,20100914,172100,7.058,7.059,7.056,7.059
USDZAR,20100914,172200,7.058,7.060,7.058,7.058
USDZAR,20100914,172300,7.060,7.063,7.060,7.060
USDZAR,20100914,172400,7.060,7.060,7.060,7.060
USDZAR,20100914,172500,7.059,7.060,7.059,7.060
USDZAR,20100914,172600,7.061,7.061,7.061,7.061
USDZAR,20100914,172700,7.061,7.061,7.061,7.061
USDZAR,20100914,172800,7.062,7.062,7.061,7.061
USDZAR,20100914,172900,7.061,7.061,7.060,7.060
USDZAR,20100914,173000,7.062,7.062,7.051,7.051
USDZAR,20100914,173100,7.055,7.059,7.051,7.051
USDZAR,20100914,173200,7.052,7.057,7.050,7.050
USDZAR,20100914,173300,7.049,7.052,7.048,7.052
USDZAR,20100914,173400,7.053,7.054,7.052,7.053
USDZAR,20100914,173500,7.054,7.058,7.054,7.058
USDZAR,20100914,173600,7.056,7.057,7.056,7.057
USDZAR,20100914,173700,7.058,7.058,7.058,7.058
USDZAR,20100914,173800,7.057,7.057,7.053,7.053
USDZAR,20100914,173900,7.046,7.051,7.046,7.050
USDZAR,20100914,174000,7.049,7.049,7.048,7.048
USDZAR,20100914,174100,7.047,7.047,7.046,7.046
USDZAR,20100914,174200,7.047,7.047,7.044,7.044
USDZAR,20100914,174300,7.043,7.043,7.042,7.043
USDZAR,20100914,174400,7.044,7.048,7.044,7.048
USDZAR,20100914,174500,7.048,7.048,7.048,7.048
USDZAR,20100914,174600,7.049,7.049,7.048,7.048
USDZAR,20100914,174700,7.049,7.052,7.049,7.052
USDZAR,20100914,174800,7.053,7.055,7.053,7.053
USDZAR,20100914,174900,7.052,7.052,7.050,7.052
USDZAR,20100914,175000,7.051,7.052,7.050,7.051
USDZAR,20100914,175100,7.050,7.050,7.049,7.049
USDZAR,20100914,175200,7.049,7.049,7.049,7.049
USDZAR,20100914,175300,7.050,7.052,7.050,7.050
USDZAR,20100914,175400,7.049,7.049,7.047,7.048
USDZAR,20100914,175500,7.048,7.048,7.048,7.048
USDZAR,20100914,175600,7.049,7.049,7.049,7.049
USDZAR,20100914,175700,7.048,7.048,7.048,7.048
USDZAR,20100914,175800,7.049,7.049,7.048,7.048
USDZAR,20100914,175900,7.049,7.049,7.047,7.047
USDZAR,20100914,180000,7.048,7.048,7.044,7.044
USDZAR,20100914,180100,7.045,7.045,7.044,7.044
USDZAR,20100914,180200,7.043,7.043,7.042,7.043
USDZAR,20100914,180300,7.042,7.042,7.041,7.041
USDZAR,20100914,180400,7.042,7.042,7.042,7.042
USDZAR,20100914,180500,7.041,7.042,7.040,7.042
USDZAR,20100914,180600,7.041,7.043,7.041,7.041
USDZAR,20100914,180700,7.043,7.043,7.040,7.040
USDZAR,20100914,180800,7.040,7.040,7.040,7.040
USDZAR,20100914,180900,7.041,7.041,7.039,7.039
USDZAR,20100914,181000,7.038,7.039,7.038,7.039
USDZAR,20100914,181100,7.040,7.040,7.039,7.039
USDZAR,20100914,181200,7.040,7.040,7.039,7.040
USDZAR,20100914,181300,7.040,7.040,7.040,7.040
USDZAR,20100914,181400,7.039,7.041,7.039,7.041
USDZAR,20100914,181500,7.042,7.042,7.042,7.042
USDZAR,20100914,181600,7.042,7.042,7.042,7.042
USDZAR,20100914,181700,7.042,7.042,7.042,7.042
USDZAR,20100914,181800,7.043,7.043,7.042,7.042
USDZAR,20100914,181900,7.042,7.042,7.042,7.042
USDZAR,20100914,182000,7.041,7.042,7.041,7.042
USDZAR,20100914,182100,7.041,7.041,7.041,7.041
USDZAR,20100914,182200,7.041,7.041,7.041,7.041
USDZAR,20100914,182300,7.040,7.040,7.040,7.040
USDZAR,20100914,182400,7.040,7.040,7.040,7.040
USDZAR,20100914,182500,7.040,7.041,7.040,7.041
USDZAR,20100914,182600,7.041,7.041,7.041,7.041
USDZAR,20100914,182700,7.041,7.041,7.041,7.041
USDZAR,20100914,182800,7.041,7.041,7.041,7.041
USDZAR,20100914,182900,7.041,7.041,7.041,7.041
USDZAR,20100914,183000,7.041,7.041,7.041,7.041
USDZAR,20100914,183100,7.041,7.041,7.041,7.041
USDZAR,20100914,183200,7.041,7.042,7.041,7.042
USDZAR,20100914,183300,7.042,7.042,7.042,7.042
USDZAR,20100914,183400,7.042,7.044,7.042,7.044
USDZAR,20100914,183500,7.043,7.043,7.043,7.043
USDZAR,20100914,183600,7.044,7.045,7.044,7.044
USDZAR,20100914,183700,7.043,7.043,7.043,7.043
USDZAR,20100914,183800,7.043,7.043,7.043,7.043
USDZAR,20100914,183900,7.043,7.043,7.043,7.043
USDZAR,20100914,184000,7.043,7.043,7.043,7.043
USDZAR,20100914,184100,7.043,7.043,7.043,7.043
USDZAR,20100914,184200,7.043,7.043,7.043,7.043
USDZAR,20100914,184300,7.043,7.043,7.043,7.043
USDZAR,20100914,184400,7.043,7.043,7.043,7.043
USDZAR,20100914,184500,7.042,7.043,7.042,7.043
USDZAR,20100914,184600,7.042,7.043,7.042,7.043
USDZAR,20100914,184700,7.043,7.043,7.041,7.041
USDZAR,20100914,184800,7.043,7.045,7.043,7.045
USDZAR,20100914,184900,7.046,7.046,7.043,7.046
USDZAR,20100914,185000,7.047,7.047,7.043,7.045
USDZAR,20100914,185100,7.046,7.046,7.042,7.042
USDZAR,20100914,185200,7.041,7.041,7.041,7.041
USDZAR,20100914,185300,7.041,7.047,7.041,7.047
USDZAR,20100914,185400,7.046,7.047,7.046,7.047
USDZAR,20100914,185500,7.048,7.051,7.048,7.050
USDZAR,20100914,185600,7.049,7.049,7.046,7.046
USDZAR,20100914,185700,7.043,7.043,7.043,7.043
USDZAR,20100914,185800,7.046,7.046,7.046,7.046
USDZAR,20100914,185900,7.046,7.046,7.044,7.044
USDZAR,20100914,190000,7.045,7.045,7.042,7.044
USDZAR,20100914,190100,7.047,7.047,7.047,7.047
USDZAR,20100914,190200,7.047,7.047,7.047,7.047
USDZAR,20100914,190300,7.048,7.048,7.048,7.048
USDZAR,20100914,190400,7.046,7.046,7.045,7.045
USDZAR,20100914,190500,7.044,7.044,7.042,7.042
USDZAR,20100914,190600,7.042,7.042,7.042,7.042
USDZAR,20100914,190700,7.042,7.042,7.042,7.042
USDZAR,20100914,190800,7.042,7.042,7.042,7.042
USDZAR,20100914,190900,7.044,7.044,7.044,7.044
USDZAR,20100914,191000,7.043,7.043,7.042,7.042
USDZAR,20100914,191100,7.042,7.042,7.042,7.042
USDZAR,20100914,191200,7.042,7.042,7.042,7.042
USDZAR,20100914,191300,7.042,7.042,7.042,7.042
USDZAR,20100914,191400,7.042,7.042,7.042,7.042
USDZAR,20100914,191500,7.042,7.042,7.042,7.042
USDZAR,20100914,191600,7.042,7.044,7.042,7.044
USDZAR,20100914,191700,7.043,7.043,7.043,7.043
USDZAR,20100914,191800,7.043,7.043,7.042,7.043
USDZAR,20100914,191900,7.042,7.043,7.042,7.042
USDZAR,20100914,192000,7.042,7.042,7.042,7.042
USDZAR,20100914,192100,7.042,7.042,7.042,7.042
USDZAR,20100914,192200,7.042,7.042,7.042,7.042
USDZAR,20100914,192300,7.042,7.043,7.042,7.043
USDZAR,20100914,192400,7.043,7.043,7.043,7.043
USDZAR,20100914,192500,7.043,7.043,7.043,7.043
USDZAR,20100914,192600,7.043,7.043,7.043,7.043
USDZAR,20100914,192700,7.044,7.044,7.044,7.044
USDZAR,20100914,192800,7.045,7.045,7.045,7.045
USDZAR,20100914,192900,7.045,7.045,7.045,7.045
USDZAR,20100914,193000,7.045,7.046,7.040,7.046
USDZAR,20100914,193100,7.045,7.045,7.045,7.045
USDZAR,20100914,193200,7.045,7.045,7.045,7.045
USDZAR,20100914,193300,7.045,7.045,7.045,7.045
USDZAR,20100914,193400,7.045,7.045,7.045,7.045
USDZAR,20100914,193500,7.045,7.045,7.045,7.045
USDZAR,20100914,193600,7.045,7.045,7.043,7.043
USDZAR,20100914,193700,7.044,7.047,7.044,7.047
USDZAR,20100914,193800,7.048,7.048,7.048,7.048
USDZAR,20100914,193900,7.048,7.048,7.048,7.048
USDZAR,20100914,194000,7.048,7.050,7.048,7.050
USDZAR,20100914,194100,7.050,7.050,7.050,7.050
USDZAR,20100914,194200,7.050,7.051,7.050,7.051
USDZAR,20100914,194300,7.050,7.050,7.050,7.050
USDZAR,20100914,194400,7.050,7.050,7.050,7.050
USDZAR,20100914,194500,7.050,7.050,7.050,7.050
USDZAR,20100914,194600,7.050,7.050,7.050,7.050
USDZAR,20100914,194700,7.050,7.050,7.044,7.045
USDZAR,20100914,194800,7.046,7.048,7.045,7.045
USDZAR,20100914,194900,7.046,7.047,7.046,7.047
USDZAR,20100914,195000,7.046,7.047,7.046,7.047
USDZAR,20100914,195100,7.043,7.043,7.043,7.043
USDZAR,20100914,195200,7.048,7.048,7.048,7.048
USDZAR,20100914,195300,7.048,7.048,7.048,7.048
USDZAR,20100914,195400,7.048,7.051,7.048,7.051
USDZAR,20100914,195500,7.050,7.050,7.050,7.050
USDZAR,20100914,195600,7.050,7.050,7.050,7.050
USDZAR,20100914,195700,7.050,7.050,7.050,7.050
USDZAR,20100914,195800,7.050,7.050,7.049,7.049
USDZAR,20100914,195900,7.049,7.049,7.049,7.049
USDZAR,20100914,200000,7.049,7.050,7.049,7.050
USDZAR,20100914,200100,7.051,7.051,7.050,7.050
USDZAR,20100914,200200,7.051,7.053,7.051,7.051
USDZAR,20100914,200300,7.052,7.055,7.052,7.055
USDZAR,20100914,200400,7.053,7.056,7.053,7.056
USDZAR,20100914,200500,7.056,7.056,7.055,7.055
USDZAR,20100914,200600,7.055,7.055,7.055,7.055
USDZAR,20100914,200700,7.054,7.057,7.054,7.057
USDZAR,20100914,200800,7.056,7.058,7.055,7.058
USDZAR,20100914,200900,7.057,7.057,7.056,7.056
USDZAR,20100914,201000,7.057,7.057,7.055,7.056
USDZAR,20100914,201100,7.056,7.056,7.054,7.054
USDZAR,20100914,201200,7.055,7.055,7.054,7.054
USDZAR,20100914,201300,7.054,7.055,7.050,7.051
USDZAR,20100914,201400,7.050,7.050,7.050,7.050
USDZAR,20100914,201500,7.052,7.052,7.052,7.052
USDZAR,20100914,201600,7.052,7.052,7.051,7.051
USDZAR,20100914,201700,7.051,7.051,7.051,7.051
USDZAR,20100914,201800,7.052,7.054,7.052,7.054
USDZAR,20100914,201900,7.052,7.053,7.052,7.053
USDZAR,20100914,202000,7.054,7.054,7.051,7.052
USDZAR,20100914,202100,7.053,7.053,7.051,7.051
USDZAR,20100914,202200,7.051,7.053,7.051,7.051
USDZAR,20100914,202300,7.052,7.052,7.051,7.051
USDZAR,20100914,202400,7.051,7.052,7.051,7.052
USDZAR,20100914,202500,7.052,7.052,7.052,7.052
USDZAR,20100914,202600,7.051,7.051,7.051,7.051
USDZAR,20100914,202700,7.051,7.052,7.051,7.052
USDZAR,20100914,202800,7.051,7.051,7.051,7.051
USDZAR,20100914,202900,7.051,7.052,7.051,7.052
USDZAR,20100914,203000,7.049,7.050,7.049,7.050
USDZAR,20100914,203100,7.051,7.052,7.050,7.051
USDZAR,20100914,203200,7.050,7.051,7.050,7.051
USDZAR,20100914,203300,7.051,7.052,7.051,7.052
USDZAR,20100914,203400,7.052,7.052,7.052,7.052
USDZAR,20100914,203500,7.053,7.054,7.053,7.054
USDZAR,20100914,203600,7.053,7.053,7.053,7.053
USDZAR,20100914,203700,7.053,7.053,7.053,7.053
USDZAR,20100914,203800,7.053,7.053,7.053,7.053
USDZAR,20100914,203900,7.053,7.053,7.049,7.049
USDZAR,20100914,204000,7.048,7.048,7.048,7.048
USDZAR,20100914,204100,7.049,7.049,7.049,7.049
USDZAR,20100914,204200,7.049,7.049,7.048,7.049
USDZAR,20100914,204300,7.050,7.050,7.050,7.050
USDZAR,20100914,204400,7.049,7.049,7.049,7.049
USDZAR,20100914,204500,7.050,7.050,7.050,7.050
USDZAR,20100914,204600,7.049,7.049,7.049,7.049
USDZAR,20100914,204700,7.049,7.049,7.049,7.049
USDZAR,20100914,204800,7.049,7.049,7.049,7.049
USDZAR,20100914,204900,7.049,7.049,7.049,7.049
USDZAR,20100914,205000,7.049,7.049,7.049,7.049
USDZAR,20100914,205100,7.049,7.049,7.049,7.049
USDZAR,20100914,205200,7.047,7.047,7.047,7.047
USDZAR,20100914,205300,7.047,7.047,7.047,7.047
USDZAR,20100914,205400,7.047,7.047,7.047,7.047
USDZAR,20100914,205500,7.047,7.047,7.047,7.047
USDZAR,20100914,205600,7.047,7.047,7.047,7.047
USDZAR,20100914,205700,7.047,7.047,7.047,7.047
USDZAR,20100914,205800,7.047,7.047,7.046,7.046
USDZAR,20100914,205900,7.047,7.047,7.046,7.046
USDZAR,20100914,210000,7.046,7.046,7.046,7.046
USDZAR,20100914,210100,7.047,7.047,7.047,7.047
USDZAR,20100914,210200,7.047,7.047,7.047,7.047
USDZAR,20100914,210300,7.047,7.047,7.046,7.047
USDZAR,20100914,210400,7.048,7.048,7.047,7.048
USDZAR,20100914,210500,7.048,7.048,7.047,7.047
USDZAR,20100914,210600,7.047,7.047,7.047,7.047
USDZAR,20100914,210700,7.047,7.047,7.047,7.047
USDZAR,20100914,210800,7.047,7.047,7.047,7.047
USDZAR,20100914,210900,7.047,7.047,7.047,7.047
USDZAR,20100914,211000,7.048,7.048,7.048,7.048
USDZAR,20100914,211100,7.048,7.048,7.048,7.048
USDZAR,20100914,211200,7.048,7.048,7.048,7.048
USDZAR,20100914,211300,7.047,7.047,7.047,7.047
USDZAR,20100914,211400,7.047,7.047,7.047,7.047
USDZAR,20100914,211500,7.047,7.047,7.047,7.047
USDZAR,20100914,211600,7.047,7.047,7.047,7.047
USDZAR,20100914,211700,7.047,7.047,7.047,7.047
USDZAR,20100914,211800,7.047,7.047,7.047,7.047
USDZAR,20100914,211900,7.047,7.047,7.047,7.047
USDZAR,20100914,212000,7.047,7.047,7.047,7.047
USDZAR,20100914,212100,7.047,7.047,7.047,7.047
USDZAR,20100914,212200,7.047,7.047,7.047,7.047
USDZAR,20100914,212300,7.047,7.047,7.047,7.047
USDZAR,20100914,212400,7.046,7.046,7.046,7.046
USDZAR,20100914,212500,7.046,7.047,7.046,7.046
USDZAR,20100914,212600,7.046,7.046,7.046,7.046
USDZAR,20100914,212700,7.046,7.046,7.046,7.046
USDZAR,20100914,212800,7.046,7.046,7.046,7.046
USDZAR,20100914,212900,7.046,7.046,7.046,7.046
USDZAR,20100914,213000,7.046,7.046,7.046,7.046
USDZAR,20100914,213100,7.046,7.046,7.046,7.046
USDZAR,20100914,213200,7.046,7.046,7.046,7.046
USDZAR,20100914,213300,7.046,7.046,7.046,7.046
USDZAR,20100914,213400,7.046,7.046,7.046,7.046
USDZAR,20100914,213500,7.046,7.046,7.046,7.046
USDZAR,20100914,213600,7.046,7.046,7.046,7.046
USDZAR,20100914,213700,7.046,7.046,7.046,7.046
USDZAR,20100914,213800,7.046,7.046,7.044,7.044
USDZAR,20100914,213900,7.045,7.045,7.045,7.045
USDZAR,20100914,214000,7.044,7.044,7.044,7.044
USDZAR,20100914,214100,7.044,7.044,7.044,7.044
USDZAR,20100914,214200,7.044,7.044,7.044,7.044
USDZAR,20100914,214300,7.045,7.045,7.045,7.045
USDZAR,20100914,214400,7.045,7.045,7.045,7.045
USDZAR,20100914,214500,7.045,7.045,7.044,7.044
USDZAR,20100914,214600,7.047,7.048,7.047,7.048
USDZAR,20100914,214700,7.047,7.047,7.046,7.046
USDZAR,20100914,214800,7.046,7.046,7.046,7.046
USDZAR,20100914,214900,7.046,7.047,7.046,7.047
USDZAR,20100914,215000,7.047,7.047,7.047,7.047
USDZAR,20100914,215100,7.047,7.047,7.047,7.047
USDZAR,20100914,215200,7.046,7.046,7.046,7.046
USDZAR,20100914,215300,7.046,7.046,7.046,7.046
USDZAR,20100914,215400,7.046,7.046,7.046,7.046
USDZAR,20100914,215500,7.046,7.046,7.046,7.046
USDZAR,20100914,215600,7.046,7.046,7.042,7.044
USDZAR,20100914,215700,7.043,7.045,7.043,7.045
USDZAR,20100914,215800,7.046,7.046,7.046,7.046
USDZAR,20100914,215900,7.048,7.048,7.048,7.048
USDZAR,20100914,220000,7.047,7.049,7.047,7.049
USDZAR,20100914,220100,7.048,7.050,7.047,7.049
USDZAR,20100914,220200,7.049,7.053,7.049,7.053
USDZAR,20100914,220300,7.052,7.052,7.049,7.049
USDZAR,20100914,220400,7.050,7.053,7.050,7.052
USDZAR,20100914,220500,7.051,7.052,7.051,7.052
USDZAR,20100914,220600,7.051,7.052,7.051,7.052
USDZAR,20100914,220700,7.053,7.056,7.053,7.056
USDZAR,20100914,220800,7.056,7.056,7.056,7.056
USDZAR,20100914,220900,7.057,7.058,7.057,7.058
USDZAR,20100914,221000,7.057,7.061,7.057,7.060
USDZAR,20100914,221100,7.060,7.060,7.060,7.060
USDZAR,20100914,221200,7.060,7.060,7.060,7.060
USDZAR,20100914,221300,7.060,7.060,7.060,7.060
USDZAR,20100914,221400,7.061,7.061,7.060,7.060
USDZAR,20100914,221500,7.060,7.062,7.060,7.062
USDZAR,20100914,221600,7.062,7.062,7.062,7.062
USDZAR,20100914,221700,7.062,7.062,7.062,7.062
USDZAR,20100914,221800,7.063,7.063,7.063,7.063
USDZAR,20100914,221900,7.063,7.064,7.063,7.064
USDZAR,20100914,222000,7.064,7.064,7.064,7.064
USDZAR,20100914,222100,7.064,7.064,7.064,7.064
USDZAR,20100914,222200,7.064,7.064,7.064,7.064
USDZAR,20100914,222300,7.064,7.064,7.064,7.064
USDZAR,20100914,222400,7.064,7.064,7.064,7.064
USDZAR,20100914,222500,7.064,7.064,7.064,7.064
USDZAR,20100914,222600,7.064,7.064,7.064,7.064
USDZAR,20100914,222700,7.064,7.064,7.064,7.064
USDZAR,20100914,222800,7.064,7.064,7.064,7.064
USDZAR,20100914,222900,7.064,7.066,7.064,7.065
USDZAR,20100914,223000,7.066,7.066,7.066,7.066
USDZAR,20100914,223100,7.066,7.067,7.066,7.067
USDZAR,20100914,223200,7.067,7.067,7.067,7.067
USDZAR,20100914,223300,7.067,7.067,7.067,7.067
USDZAR,20100914,223400,7.067,7.067,7.067,7.067
USDZAR,20100914,223500,7.067,7.067,7.067,7.067
USDZAR,20100914,223600,7.067,7.067,7.066,7.066
USDZAR,20100914,223700,7.066,7.066,7.066,7.066
USDZAR,20100914,223800,7.066,7.066,7.066,7.066
USDZAR,20100914,223900,7.066,7.066,7.066,7.066
USDZAR,20100914,224000,7.067,7.067,7.067,7.067
USDZAR,20100914,224100,7.066,7.066,7.066,7.066
USDZAR,20100914,224200,7.066,7.067,7.066,7.067
USDZAR,20100914,224300,7.067,7.067,7.067,7.067
USDZAR,20100914,224400,7.067,7.067,7.067,7.067
USDZAR,20100914,224500,7.067,7.067,7.067,7.067
USDZAR,20100914,224600,7.067,7.067,7.067,7.067
USDZAR,20100914,224700,7.067,7.067,7.067,7.067
USDZAR,20100914,224800,7.067,7.067,7.067,7.067
USDZAR,20100914,224900,7.067,7.067,7.067,7.067
USDZAR,20100914,225000,7.067,7.067,7.067,7.067
USDZAR,20100914,225100,7.067,7.067,7.067,7.067
USDZAR,20100914,225200,7.067,7.067,7.067,7.067
USDZAR,20100914,225300,7.067,7.067,7.067,7.067
USDZAR,20100914,225400,7.067,7.067,7.067,7.067
USDZAR,20100914,225500,7.067,7.067,7.067,7.067
USDZAR,20100914,225600,7.067,7.067,7.067,7.067
USDZAR,20100914,225700,7.067,7.067,7.067,7.067
USDZAR,20100914,225800,7.067,7.067,7.067,7.067
USDZAR,20100914,225900,7.067,7.067,7.067,7.067
USDZAR,20100914,230000,7.067,7.067,7.067,7.067
USDZAR,20100914,230100,7.067,7.067,7.067,7.067
USDZAR,20100914,230200,7.067,7.067,7.067,7.067
USDZAR,20100914,230300,7.067,7.067,7.067,7.067
USDZAR,20100914,230400,7.067,7.067,7.067,7.067
USDZAR,20100914,230500,7.067,7.067,7.067,7.067
USDZAR,20100914,230600,7.067,7.067,7.067,7.067
USDZAR,20100914,230700,7.067,7.067,7.067,7.067
USDZAR,20100914,230800,7.067,7.067,7.067,7.067
USDZAR,20100914,230900,7.067,7.067,7.067,7.067
USDZAR,20100914,231000,7.067,7.067,7.067,7.067
USDZAR,20100914,231100,7.067,7.067,7.067,7.067
USDZAR,20100914,231200,7.067,7.067,7.067,7.067
USDZAR,20100914,231300,7.067,7.067,7.067,7.067
USDZAR,20100914,231400,7.067,7.067,7.067,7.067
USDZAR,20100914,231500,7.067,7.067,7.067,7.067
USDZAR,20100914,231600,7.067,7.067,7.067,7.067
USDZAR,20100914,231700,7.067,7.067,7.067,7.067
USDZAR,20100914,231800,7.067,7.067,7.067,7.067
USDZAR,20100914,231900,7.067,7.067,7.067,7.067
USDZAR,20100914,232000,7.067,7.067,7.067,7.067
USDZAR,20100914,232100,7.067,7.067,7.067,7.067
USDZAR,20100914,232200,7.067,7.067,7.067,7.067
USDZAR,20100914,232300,7.067,7.067,7.067,7.067
USDZAR,20100914,232400,7.067,7.067,7.067,7.067
USDZAR,20100914,232500,7.067,7.067,7.067,7.067
USDZAR,20100914,232600,7.067,7.067,7.067,7.067
USDZAR,20100914,232700,7.067,7.067,7.067,7.067
USDZAR,20100914,232800,7.067,7.067,7.067,7.067
USDZAR,20100914,232900,7.067,7.067,7.067,7.067
USDZAR,20100914,233000,7.067,7.067,7.067,7.067
USDZAR,20100914,233100,7.067,7.067,7.067,7.067
USDZAR,20100914,233200,7.067,7.067,7.067,7.067
USDZAR,20100914,233300,7.067,7.067,7.067,7.067
USDZAR,20100914,233400,7.068,7.068,7.068,7.068
USDZAR,20100914,233500,7.068,7.068,7.068,7.068
USDZAR,20100914,233600,7.067,7.067,7.067,7.067
USDZAR,20100914,233700,7.067,7.067,7.067,7.067
USDZAR,20100914,233800,7.067,7.067,7.067,7.067
USDZAR,20100914,233900,7.067,7.067,7.067,7.067
USDZAR,20100914,234000,7.067,7.067,7.067,7.067
USDZAR,20100914,234100,7.067,7.067,7.067,7.067
USDZAR,20100914,234200,7.067,7.067,7.067,7.067
USDZAR,20100914,234300,7.067,7.067,7.067,7.067
USDZAR,20100914,234400,7.067,7.067,7.067,7.067
USDZAR,20100914,234500,7.067,7.067,7.067,7.067
USDZAR,20100914,234600,7.067,7.067,7.067,7.067
USDZAR,20100914,234700,7.067,7.067,7.067,7.067
USDZAR,20100914,234800,7.067,7.067,7.067,7.067
USDZAR,20100914,234900,7.067,7.067,7.067,7.067
USDZAR,20100914,235000,7.067,7.067,7.067,7.067
USDZAR,20100914,235100,7.067,7.067,7.067,7.067
USDZAR,20100914,235200,7.067,7.067,7.067,7.067
USDZAR,20100914,235300,7.067,7.067,7.067,7.067
USDZAR,20100914,235400,7.067,7.067,7.067,7.067
USDZAR,20100914,235500,7.067,7.068,7.067,7.068
USDZAR,20100914,235600,7.068,7.068,7.068,7.068
USDZAR,20100914,235700,7.068,7.068,7.068,7.068
USDZAR,20100914,235800,7.068,7.068,7.068,7.068
USDZAR,20100914,235900,7.068,7.068,7.068,7.068
USDZAR,20100915,000000,7.068,7.068,7.068,7.068
EURAUD,20100914,000100,1.3771,1.3771,1.3770,1.3770
EURAUD,20100914,000200,1.3769,1.3769,1.3767,1.3767
EURAUD,20100914,000300,1.3766,1.3767,1.3766,1.3767
EURAUD,20100914,000400,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,000500,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,000600,1.3767,1.3769,1.3767,1.3769
EURAUD,20100914,000700,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,000800,1.3767,1.3768,1.3767,1.3768
EURAUD,20100914,000900,1.3768,1.3768,1.3767,1.3767
EURAUD,20100914,001000,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,001100,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,001200,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,001300,1.3767,1.3768,1.3767,1.3768
EURAUD,20100914,001400,1.3769,1.3770,1.3769,1.3770
EURAUD,20100914,001500,1.3770,1.3770,1.3768,1.3769
EURAUD,20100914,001600,1.3769,1.3769,1.3769,1.3769
EURAUD,20100914,001700,1.3768,1.3769,1.3768,1.3769
EURAUD,20100914,001800,1.3769,1.3769,1.3769,1.3769
EURAUD,20100914,001900,1.3769,1.3769,1.3769,1.3769
EURAUD,20100914,002000,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,002100,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,002200,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,002300,1.3767,1.3767,1.3766,1.3767
EURAUD,20100914,002400,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,002500,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,002600,1.3767,1.3767,1.3766,1.3766
EURAUD,20100914,002700,1.3765,1.3765,1.3765,1.3765
EURAUD,20100914,002800,1.3765,1.3766,1.3765,1.3766
EURAUD,20100914,002900,1.3766,1.3766,1.3766,1.3766
EURAUD,20100914,003000,1.3766,1.3767,1.3766,1.3767
EURAUD,20100914,003100,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,003200,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,003300,1.3767,1.3770,1.3767,1.3770
EURAUD,20100914,003400,1.3770,1.3770,1.3770,1.3770
EURAUD,20100914,003500,1.3770,1.3770,1.3770,1.3770
EURAUD,20100914,003600,1.3770,1.3770,1.3770,1.3770
EURAUD,20100914,003700,1.3770,1.3771,1.3770,1.3771
EURAUD,20100914,003800,1.3770,1.3770,1.3769,1.3769
EURAUD,20100914,003900,1.3770,1.3771,1.3770,1.3771
EURAUD,20100914,004000,1.3771,1.3771,1.3771,1.3771
EURAUD,20100914,004100,1.3771,1.3771,1.3771,1.3771
EURAUD,20100914,004200,1.3771,1.3771,1.3770,1.3770
EURAUD,20100914,004300,1.3770,1.3771,1.3770,1.3771
EURAUD,20100914,004400,1.3771,1.3773,1.3771,1.3773
EURAUD,20100914,004500,1.3774,1.3776,1.3774,1.3776
EURAUD,20100914,004600,1.3777,1.3780,1.3777,1.3779
EURAUD,20100914,004700,1.3780,1.3781,1.3780,1.3781
EURAUD,20100914,004800,1.3781,1.3783,1.3781,1.3783
EURAUD,20100914,004900,1.3784,1.3785,1.3784,1.3784
EURAUD,20100914,005000,1.3782,1.3782,1.3782,1.3782
EURAUD,20100914,005100,1.3781,1.3781,1.3779,1.3779
EURAUD,20100914,005200,1.3780,1.3785,1.3780,1.3785
EURAUD,20100914,005300,1.3786,1.3788,1.3786,1.3788
EURAUD,20100914,005400,1.3787,1.3787,1.3782,1.3782
EURAUD,20100914,005500,1.3781,1.3781,1.3780,1.3780
EURAUD,20100914,005600,1.3779,1.3779,1.3778,1.3779
EURAUD,20100914,005700,1.3778,1.3778,1.3778,1.3778
EURAUD,20100914,005800,1.3778,1.3779,1.3778,1.3779
EURAUD,20100914,005900,1.3779,1.3779,1.3779,1.3779
EURAUD,20100914,010000,1.3778,1.3778,1.3775,1.3775
EURAUD,20100914,010100,1.3775,1.3775,1.3773,1.3773
EURAUD,20100914,010200,1.3772,1.3778,1.3772,1.3778
EURAUD,20100914,010300,1.3780,1.3780,1.3780,1.3780
EURAUD,20100914,010400,1.3779,1.3780,1.3779,1.3780
EURAUD,20100914,010500,1.3781,1.3782,1.3781,1.3781
EURAUD,20100914,010600,1.3781,1.3781,1.3781,1.3781
EURAUD,20100914,010700,1.3780,1.3780,1.3779,1.3780
EURAUD,20100914,010800,1.3781,1.3782,1.3781,1.3782
EURAUD,20100914,010900,1.3783,1.3784,1.3783,1.3784
EURAUD,20100914,011000,1.3783,1.3785,1.3783,1.3785
EURAUD,20100914,011100,1.3784,1.3785,1.3784,1.3784
EURAUD,20100914,011200,1.3783,1.3783,1.3783,1.3783
EURAUD,20100914,011300,1.3783,1.3784,1.3783,1.3783
EURAUD,20100914,011400,1.3783,1.3783,1.3782,1.3783
EURAUD,20100914,011500,1.3783,1.3783,1.3783,1.3783
EURAUD,20100914,011600,1.3781,1.3781,1.3781,1.3781
EURAUD,20100914,011700,1.3780,1.3780,1.3779,1.3779
EURAUD,20100914,011800,1.3780,1.3780,1.3780,1.3780
EURAUD,20100914,011900,1.3780,1.3780,1.3779,1.3779
EURAUD,20100914,012000,1.3779,1.3779,1.3778,1.3778
EURAUD,20100914,012100,1.3779,1.3780,1.3779,1.3780
EURAUD,20100914,012200,1.3780,1.3780,1.3780,1.3780
EURAUD,20100914,012300,1.3780,1.3781,1.3780,1.3781
EURAUD,20100914,012400,1.3781,1.3781,1.3780,1.3780
EURAUD,20100914,012500,1.3780,1.3781,1.3779,1.3779
EURAUD,20100914,012600,1.3779,1.3779,1.3779,1.3779
EURAUD,20100914,012700,1.3779,1.3779,1.3779,1.3779
EURAUD,20100914,012800,1.3779,1.3779,1.3779,1.3779
EURAUD,20100914,012900,1.3781,1.3781,1.3778,1.3778
EURAUD,20100914,013000,1.3778,1.3778,1.3775,1.3775
EURAUD,20100914,013100,1.3775,1.3775,1.3774,1.3774
EURAUD,20100914,013200,1.3773,1.3773,1.3771,1.3771
EURAUD,20100914,013300,1.3772,1.3772,1.3772,1.3772
EURAUD,20100914,013400,1.3772,1.3772,1.3770,1.3770
EURAUD,20100914,013500,1.3770,1.3773,1.3770,1.3773
EURAUD,20100914,013600,1.3772,1.3772,1.3770,1.3770
EURAUD,20100914,013700,1.3770,1.3770,1.3767,1.3767
EURAUD,20100914,013800,1.3768,1.3769,1.3768,1.3768
EURAUD,20100914,013900,1.3770,1.3770,1.3768,1.3768
EURAUD,20100914,014000,1.3768,1.3768,1.3767,1.3767
EURAUD,20100914,014100,1.3768,1.3769,1.3768,1.3769
EURAUD,20100914,014200,1.3770,1.3770,1.3769,1.3769
EURAUD,20100914,014300,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,014400,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,014500,1.3767,1.3768,1.3767,1.3768
EURAUD,20100914,014600,1.3769,1.3772,1.3769,1.3772
EURAUD,20100914,014700,1.3774,1.3775,1.3774,1.3775
EURAUD,20100914,014800,1.3775,1.3775,1.3775,1.3775
EURAUD,20100914,014900,1.3775,1.3776,1.3775,1.3776
EURAUD,20100914,015000,1.3775,1.3775,1.3773,1.3773
EURAUD,20100914,015100,1.3774,1.3776,1.3774,1.3776
EURAUD,20100914,015200,1.3776,1.3776,1.3776,1.3776
EURAUD,20100914,015300,1.3777,1.3777,1.3777,1.3777
EURAUD,20100914,015400,1.3778,1.3778,1.3778,1.3778
EURAUD,20100914,015500,1.3778,1.3778,1.3778,1.3778
EURAUD,20100914,015600,1.3778,1.3782,1.3778,1.3782
EURAUD,20100914,015700,1.3783,1.3785,1.3783,1.3784
EURAUD,20100914,015800,1.3783,1.3783,1.3780,1.3780
EURAUD,20100914,015900,1.3780,1.3780,1.3778,1.3778
EURAUD,20100914,020000,1.3778,1.3779,1.3778,1.3779
EURAUD,20100914,020100,1.3778,1.3781,1.3778,1.3781
EURAUD,20100914,020200,1.3781,1.3781,1.3780,1.3780
EURAUD,20100914,020300,1.3779,1.3779,1.3778,1.3778
EURAUD,20100914,020400,1.3777,1.3779,1.3777,1.3779
EURAUD,20100914,020500,1.3779,1.3779,1.3779,1.3779
EURAUD,20100914,020600,1.3780,1.3783,1.3780,1.3783
EURAUD,20100914,020700,1.3784,1.3788,1.3783,1.3786
EURAUD,20100914,020800,1.3788,1.3792,1.3788,1.3792
EURAUD,20100914,020900,1.3792,1.3792,1.3791,1.3792
EURAUD,20100914,021000,1.3791,1.3791,1.3789,1.3789
EURAUD,20100914,021100,1.3788,1.3788,1.3787,1.3787
EURAUD,20100914,021200,1.3785,1.3785,1.3785,1.3785
EURAUD,20100914,021300,1.3784,1.3785,1.3784,1.3784
EURAUD,20100914,021400,1.3783,1.3783,1.3783,1.3783
EURAUD,20100914,021500,1.3783,1.3783,1.3781,1.3781
EURAUD,20100914,021600,1.3780,1.3780,1.3777,1.3779
EURAUD,20100914,021700,1.3778,1.3778,1.3776,1.3776
EURAUD,20100914,021800,1.3775,1.3775,1.3775,1.3775
EURAUD,20100914,021900,1.3775,1.3776,1.3774,1.3774
EURAUD,20100914,022000,1.3773,1.3773,1.3773,1.3773
EURAUD,20100914,022100,1.3774,1.3776,1.3774,1.3774
EURAUD,20100914,022200,1.3773,1.3773,1.3773,1.3773
EURAUD,20100914,022300,1.3773,1.3773,1.3773,1.3773
EURAUD,20100914,022400,1.3773,1.3774,1.3773,1.3773
EURAUD,20100914,022500,1.3774,1.3776,1.3774,1.3776
EURAUD,20100914,022600,1.3776,1.3776,1.3774,1.3774
EURAUD,20100914,022700,1.3774,1.3774,1.3773,1.3774
EURAUD,20100914,022800,1.3774,1.3775,1.3774,1.3775
EURAUD,20100914,022900,1.3775,1.3775,1.3774,1.3774
EURAUD,20100914,023000,1.3774,1.3776,1.3774,1.3776
EURAUD,20100914,023100,1.3777,1.3777,1.3776,1.3776
EURAUD,20100914,023200,1.3776,1.3777,1.3776,1.3777
EURAUD,20100914,023300,1.3777,1.3777,1.3776,1.3776
EURAUD,20100914,023400,1.3776,1.3776,1.3776,1.3776
EURAUD,20100914,023500,1.3777,1.3781,1.3777,1.3781
EURAUD,20100914,023600,1.3780,1.3780,1.3779,1.3779
EURAUD,20100914,023700,1.3779,1.3779,1.3779,1.3779
EURAUD,20100914,023800,1.3779,1.3779,1.3779,1.3779
EURAUD,20100914,023900,1.3779,1.3780,1.3778,1.3778
EURAUD,20100914,024000,1.3777,1.3779,1.3777,1.3779
EURAUD,20100914,024100,1.3778,1.3778,1.3777,1.3778
EURAUD,20100914,024200,1.3778,1.3778,1.3777,1.3777
EURAUD,20100914,024300,1.3778,1.3781,1.3778,1.3781
EURAUD,20100914,024400,1.3782,1.3782,1.3780,1.3780
EURAUD,20100914,024500,1.3780,1.3780,1.3780,1.3780
EURAUD,20100914,024600,1.3780,1.3780,1.3777,1.3777
EURAUD,20100914,024700,1.3776,1.3776,1.3774,1.3776
EURAUD,20100914,024800,1.3777,1.3777,1.3776,1.3776
EURAUD,20100914,024900,1.3777,1.3778,1.3777,1.3778
EURAUD,20100914,025000,1.3777,1.3780,1.3777,1.3780
EURAUD,20100914,025100,1.3779,1.3780,1.3778,1.3778
EURAUD,20100914,025200,1.3779,1.3779,1.3778,1.3778
EURAUD,20100914,025300,1.3779,1.3779,1.3776,1.3776
EURAUD,20100914,025400,1.3774,1.3774,1.3773,1.3773
EURAUD,20100914,025500,1.3774,1.3777,1.3774,1.3774
EURAUD,20100914,025600,1.3775,1.3775,1.3774,1.3774
EURAUD,20100914,025700,1.3774,1.3777,1.3774,1.3777
EURAUD,20100914,025800,1.3777,1.3777,1.3777,1.3777
EURAUD,20100914,025900,1.3777,1.3777,1.3776,1.3776
EURAUD,20100914,030000,1.3777,1.3779,1.3777,1.3778
EURAUD,20100914,030100,1.3778,1.3779,1.3777,1.3779
EURAUD,20100914,030200,1.3779,1.3780,1.3779,1.3779
EURAUD,20100914,030300,1.3778,1.3780,1.3778,1.3780
EURAUD,20100914,030400,1.3780,1.3781,1.3780,1.3781
EURAUD,20100914,030500,1.3781,1.3781,1.3779,1.3780
EURAUD,20100914,030600,1.3781,1.3781,1.3779,1.3779
EURAUD,20100914,030700,1.3778,1.3779,1.3778,1.3778
EURAUD,20100914,030800,1.3778,1.3778,1.3778,1.3778
EURAUD,20100914,030900,1.3780,1.3783,1.3780,1.3783
EURAUD,20100914,031000,1.3782,1.3782,1.3780,1.3780
EURAUD,20100914,031100,1.3780,1.3781,1.3780,1.3781
EURAUD,20100914,031200,1.3781,1.3781,1.3780,1.3780
EURAUD,20100914,031300,1.3780,1.3781,1.3780,1.3781
EURAUD,20100914,031400,1.3780,1.3781,1.3779,1.3781
EURAUD,20100914,031500,1.3781,1.3781,1.3779,1.3779
EURAUD,20100914,031600,1.3779,1.3779,1.3776,1.3776
EURAUD,20100914,031700,1.3776,1.3777,1.3776,1.3776
EURAUD,20100914,031800,1.3776,1.3776,1.3776,1.3776
EURAUD,20100914,031900,1.3776,1.3776,1.3775,1.3775
EURAUD,20100914,032000,1.3775,1.3776,1.3775,1.3776
EURAUD,20100914,032100,1.3774,1.3774,1.3773,1.3773
EURAUD,20100914,032200,1.3772,1.3773,1.3772,1.3773
EURAUD,20100914,032300,1.3774,1.3774,1.3774,1.3774
EURAUD,20100914,032400,1.3774,1.3774,1.3773,1.3773
EURAUD,20100914,032500,1.3772,1.3773,1.3771,1.3771
EURAUD,20100914,032600,1.3772,1.3772,1.3772,1.3772
EURAUD,20100914,032700,1.3772,1.3774,1.3772,1.3774
EURAUD,20100914,032800,1.3774,1.3776,1.3774,1.3776
EURAUD,20100914,032900,1.3778,1.3778,1.3776,1.3776
EURAUD,20100914,033000,1.3776,1.3776,1.3775,1.3775
EURAUD,20100914,033100,1.3774,1.3774,1.3769,1.3769
EURAUD,20100914,033200,1.3769,1.3772,1.3769,1.3772
EURAUD,20100914,033300,1.3772,1.3772,1.3772,1.3772
EURAUD,20100914,033400,1.3772,1.3773,1.3772,1.3773
EURAUD,20100914,033500,1.3773,1.3773,1.3773,1.3773
EURAUD,20100914,033600,1.3773,1.3773,1.3771,1.3772
EURAUD,20100914,033700,1.3771,1.3771,1.3770,1.3771
EURAUD,20100914,033800,1.3772,1.3773,1.3772,1.3773
EURAUD,20100914,033900,1.3774,1.3775,1.3774,1.3775
EURAUD,20100914,034000,1.3774,1.3774,1.3773,1.3773
EURAUD,20100914,034100,1.3773,1.3773,1.3773,1.3773
EURAUD,20100914,034200,1.3773,1.3774,1.3773,1.3774
EURAUD,20100914,034300,1.3775,1.3778,1.3775,1.3778
EURAUD,20100914,034400,1.3778,1.3779,1.3778,1.3779
EURAUD,20100914,034500,1.3779,1.3779,1.3779,1.3779
EURAUD,20100914,034600,1.3779,1.3780,1.3779,1.3780
EURAUD,20100914,034700,1.3779,1.3779,1.3776,1.3776
EURAUD,20100914,034800,1.3776,1.3776,1.3776,1.3776
EURAUD,20100914,034900,1.3776,1.3778,1.3776,1.3778
EURAUD,20100914,035000,1.3779,1.3779,1.3778,1.3778
EURAUD,20100914,035100,1.3777,1.3777,1.3777,1.3777
EURAUD,20100914,035200,1.3777,1.3777,1.3776,1.3776
EURAUD,20100914,035300,1.3776,1.3776,1.3776,1.3776
EURAUD,20100914,035400,1.3776,1.3776,1.3776,1.3776
EURAUD,20100914,035500,1.3776,1.3780,1.3776,1.3779
EURAUD,20100914,035600,1.3777,1.3779,1.3777,1.3779
EURAUD,20100914,035700,1.3780,1.3780,1.3779,1.3779
EURAUD,20100914,035800,1.3778,1.3778,1.3778,1.3778
EURAUD,20100914,035900,1.3779,1.3782,1.3779,1.3781
EURAUD,20100914,040000,1.3780,1.3780,1.3779,1.3780
EURAUD,20100914,040100,1.3780,1.3780,1.3780,1.3780
EURAUD,20100914,040200,1.3779,1.3779,1.3779,1.3779
EURAUD,20100914,040300,1.3778,1.3781,1.3778,1.3781
EURAUD,20100914,040400,1.3781,1.3782,1.3779,1.3779
EURAUD,20100914,040500,1.3779,1.3779,1.3778,1.3778
EURAUD,20100914,040600,1.3777,1.3777,1.3776,1.3776
EURAUD,20100914,040700,1.3776,1.3777,1.3776,1.3776
EURAUD,20100914,040800,1.3776,1.3776,1.3775,1.3776
EURAUD,20100914,040900,1.3776,1.3777,1.3776,1.3776
EURAUD,20100914,041000,1.3776,1.3777,1.3776,1.3777
EURAUD,20100914,041100,1.3778,1.3778,1.3777,1.3778
EURAUD,20100914,041200,1.3778,1.3778,1.3778,1.3778
EURAUD,20100914,041300,1.3778,1.3778,1.3777,1.3777
EURAUD,20100914,041400,1.3778,1.3778,1.3777,1.3777
EURAUD,20100914,041500,1.3778,1.3779,1.3778,1.3779
EURAUD,20100914,041600,1.3777,1.3777,1.3776,1.3776
EURAUD,20100914,041700,1.3776,1.3776,1.3776,1.3776
EURAUD,20100914,041800,1.3776,1.3776,1.3776,1.3776
EURAUD,20100914,041900,1.3776,1.3776,1.3776,1.3776
EURAUD,20100914,042000,1.3776,1.3778,1.3776,1.3778
EURAUD,20100914,042100,1.3779,1.3779,1.3778,1.3778
EURAUD,20100914,042200,1.3778,1.3778,1.3778,1.3778
EURAUD,20100914,042300,1.3779,1.3779,1.3778,1.3778
EURAUD,20100914,042400,1.3778,1.3779,1.3778,1.3778
EURAUD,20100914,042500,1.3779,1.3781,1.3779,1.3781
EURAUD,20100914,042600,1.3781,1.3781,1.3780,1.3780
EURAUD,20100914,042700,1.3779,1.3784,1.3779,1.3784
EURAUD,20100914,042800,1.3786,1.3786,1.3785,1.3785
EURAUD,20100914,042900,1.3785,1.3785,1.3784,1.3784
EURAUD,20100914,043000,1.3784,1.3784,1.3783,1.3783
EURAUD,20100914,043100,1.3784,1.3784,1.3783,1.3783
EURAUD,20100914,043200,1.3783,1.3784,1.3783,1.3784
EURAUD,20100914,043300,1.3785,1.3786,1.3785,1.3785
EURAUD,20100914,043400,1.3784,1.3784,1.3784,1.3784
EURAUD,20100914,043500,1.3784,1.3785,1.3784,1.3785
EURAUD,20100914,043600,1.3785,1.3785,1.3784,1.3785
EURAUD,20100914,043700,1.3785,1.3785,1.3785,1.3785
EURAUD,20100914,043800,1.3785,1.3785,1.3784,1.3785
EURAUD,20100914,043900,1.3785,1.3785,1.3784,1.3784
EURAUD,20100914,044000,1.3784,1.3784,1.3784,1.3784
EURAUD,20100914,044100,1.3784,1.3784,1.3784,1.3784
EURAUD,20100914,044200,1.3784,1.3784,1.3783,1.3783
EURAUD,20100914,044300,1.3783,1.3783,1.3783,1.3783
EURAUD,20100914,044400,1.3783,1.3784,1.3783,1.3784
EURAUD,20100914,044500,1.3784,1.3785,1.3784,1.3785
EURAUD,20100914,044600,1.3785,1.3785,1.3784,1.3784
EURAUD,20100914,044700,1.3784,1.3785,1.3784,1.3785
EURAUD,20100914,044800,1.3785,1.3786,1.3785,1.3786
EURAUD,20100914,044900,1.3786,1.3787,1.3786,1.3787
EURAUD,20100914,045000,1.3787,1.3787,1.3786,1.3786
EURAUD,20100914,045100,1.3786,1.3786,1.3784,1.3784
EURAUD,20100914,045200,1.3784,1.3784,1.3783,1.3784
EURAUD,20100914,045300,1.3784,1.3785,1.3784,1.3785
EURAUD,20100914,045400,1.3785,1.3785,1.3784,1.3784
EURAUD,20100914,045500,1.3785,1.3785,1.3784,1.3784
EURAUD,20100914,045600,1.3785,1.3785,1.3783,1.3783
EURAUD,20100914,045700,1.3783,1.3783,1.3783,1.3783
EURAUD,20100914,045800,1.3783,1.3783,1.3783,1.3783
EURAUD,20100914,045900,1.3783,1.3784,1.3783,1.3784
EURAUD,20100914,050000,1.3784,1.3784,1.3784,1.3784
EURAUD,20100914,050100,1.3785,1.3786,1.3785,1.3786
EURAUD,20100914,050200,1.3787,1.3787,1.3785,1.3785
EURAUD,20100914,050300,1.3786,1.3786,1.3785,1.3785
EURAUD,20100914,050400,1.3785,1.3786,1.3785,1.3786
EURAUD,20100914,050500,1.3785,1.3785,1.3783,1.3783
EURAUD,20100914,050600,1.3783,1.3784,1.3783,1.3784
EURAUD,20100914,050700,1.3785,1.3787,1.3785,1.3787
EURAUD,20100914,050800,1.3787,1.3788,1.3787,1.3788
EURAUD,20100914,050900,1.3788,1.3789,1.3788,1.3789
EURAUD,20100914,051000,1.3788,1.3788,1.3786,1.3786
EURAUD,20100914,051100,1.3787,1.3788,1.3787,1.3788
EURAUD,20100914,051200,1.3789,1.3791,1.3789,1.3791
EURAUD,20100914,051300,1.3793,1.3795,1.3793,1.3793
EURAUD,20100914,051400,1.3793,1.3793,1.3791,1.3791
EURAUD,20100914,051500,1.3791,1.3791,1.3790,1.3790
EURAUD,20100914,051600,1.3789,1.3789,1.3788,1.3788
EURAUD,20100914,051700,1.3787,1.3788,1.3787,1.3788
EURAUD,20100914,051800,1.3788,1.3788,1.3787,1.3787
EURAUD,20100914,051900,1.3786,1.3786,1.3786,1.3786
EURAUD,20100914,052000,1.3786,1.3786,1.3786,1.3786
EURAUD,20100914,052100,1.3786,1.3788,1.3786,1.3788
EURAUD,20100914,052200,1.3788,1.3790,1.3788,1.3790
EURAUD,20100914,052300,1.3790,1.3790,1.3789,1.3789
EURAUD,20100914,052400,1.3789,1.3789,1.3789,1.3789
EURAUD,20100914,052500,1.3789,1.3790,1.3789,1.3790
EURAUD,20100914,052600,1.3790,1.3790,1.3790,1.3790
EURAUD,20100914,052700,1.3790,1.3790,1.3790,1.3790
EURAUD,20100914,052800,1.3790,1.3791,1.3790,1.3791
EURAUD,20100914,052900,1.3791,1.3791,1.3791,1.3791
EURAUD,20100914,053000,1.3792,1.3792,1.3790,1.3791
EURAUD,20100914,053100,1.3790,1.3790,1.3790,1.3790
EURAUD,20100914,053200,1.3790,1.3792,1.3790,1.3792
EURAUD,20100914,053300,1.3791,1.3791,1.3791,1.3791
EURAUD,20100914,053400,1.3790,1.3790,1.3789,1.3790
EURAUD,20100914,053500,1.3791,1.3792,1.3791,1.3792
EURAUD,20100914,053600,1.3792,1.3793,1.3792,1.3793
EURAUD,20100914,053700,1.3793,1.3793,1.3793,1.3793
EURAUD,20100914,053800,1.3793,1.3793,1.3793,1.3793
EURAUD,20100914,053900,1.3792,1.3792,1.3790,1.3790
EURAUD,20100914,054000,1.3790,1.3790,1.3790,1.3790
EURAUD,20100914,054100,1.3790,1.3790,1.3790,1.3790
EURAUD,20100914,054200,1.3790,1.3790,1.3789,1.3790
EURAUD,20100914,054300,1.3790,1.3790,1.3790,1.3790
EURAUD,20100914,054400,1.3790,1.3791,1.3790,1.3791
EURAUD,20100914,054500,1.3791,1.3792,1.3791,1.3791
EURAUD,20100914,054600,1.3792,1.3793,1.3792,1.3793
EURAUD,20100914,054700,1.3793,1.3793,1.3790,1.3791
EURAUD,20100914,054800,1.3792,1.3792,1.3791,1.3791
EURAUD,20100914,054900,1.3791,1.3791,1.3791,1.3791
EURAUD,20100914,055000,1.3791,1.3791,1.3790,1.3790
EURAUD,20100914,055100,1.3790,1.3790,1.3790,1.3790
EURAUD,20100914,055200,1.3790,1.3790,1.3790,1.3790
EURAUD,20100914,055300,1.3790,1.3791,1.3790,1.3790
EURAUD,20100914,055400,1.3790,1.3792,1.3789,1.3792
EURAUD,20100914,055500,1.3792,1.3792,1.3789,1.3789
EURAUD,20100914,055600,1.3789,1.3789,1.3789,1.3789
EURAUD,20100914,055700,1.3789,1.3790,1.3788,1.3788
EURAUD,20100914,055800,1.3788,1.3792,1.3788,1.3792
EURAUD,20100914,055900,1.3792,1.3793,1.3792,1.3793
EURAUD,20100914,060000,1.3793,1.3793,1.3792,1.3792
EURAUD,20100914,060100,1.3791,1.3791,1.3791,1.3791
EURAUD,20100914,060200,1.3790,1.3790,1.3790,1.3790
EURAUD,20100914,060300,1.3791,1.3793,1.3791,1.3793
EURAUD,20100914,060400,1.3793,1.3795,1.3793,1.3795
EURAUD,20100914,060500,1.3794,1.3795,1.3794,1.3795
EURAUD,20100914,060600,1.3795,1.3796,1.3795,1.3796
EURAUD,20100914,060700,1.3796,1.3797,1.3796,1.3796
EURAUD,20100914,060800,1.3797,1.3797,1.3797,1.3797
EURAUD,20100914,060900,1.3798,1.3798,1.3796,1.3796
EURAUD,20100914,061000,1.3796,1.3797,1.3796,1.3797
EURAUD,20100914,061100,1.3797,1.3799,1.3797,1.3798
EURAUD,20100914,061200,1.3797,1.3798,1.3797,1.3798
EURAUD,20100914,061300,1.3798,1.3799,1.3798,1.3799
EURAUD,20100914,061400,1.3799,1.3799,1.3799,1.3799
EURAUD,20100914,061500,1.3799,1.3799,1.3799,1.3799
EURAUD,20100914,061600,1.3798,1.3798,1.3796,1.3796
EURAUD,20100914,061700,1.3796,1.3796,1.3795,1.3795
EURAUD,20100914,061800,1.3795,1.3795,1.3793,1.3793
EURAUD,20100914,061900,1.3793,1.3793,1.3793,1.3793
EURAUD,20100914,062000,1.3793,1.3797,1.3792,1.3797
EURAUD,20100914,062100,1.3797,1.3797,1.3796,1.3796
EURAUD,20100914,062200,1.3797,1.3798,1.3797,1.3797
EURAUD,20100914,062300,1.3797,1.3800,1.3796,1.3796
EURAUD,20100914,062400,1.3798,1.3798,1.3797,1.3797
EURAUD,20100914,062500,1.3798,1.3799,1.3798,1.3799
EURAUD,20100914,062600,1.3799,1.3801,1.3799,1.3801
EURAUD,20100914,062700,1.3800,1.3800,1.3798,1.3798
EURAUD,20100914,062800,1.3799,1.3802,1.3799,1.3802
EURAUD,20100914,062900,1.3802,1.3802,1.3801,1.3801
EURAUD,20100914,063000,1.3801,1.3801,1.3800,1.3800
EURAUD,20100914,063100,1.3800,1.3801,1.3800,1.3801
EURAUD,20100914,063200,1.3801,1.3801,1.3800,1.3801
EURAUD,20100914,063300,1.3802,1.3804,1.3802,1.3804
EURAUD,20100914,063400,1.3804,1.3805,1.3804,1.3805
EURAUD,20100914,063500,1.3805,1.3805,1.3804,1.3804
EURAUD,20100914,063600,1.3804,1.3804,1.3804,1.3804
EURAUD,20100914,063700,1.3805,1.3805,1.3802,1.3802
EURAUD,20100914,063800,1.3802,1.3802,1.3801,1.3801
EURAUD,20100914,063900,1.3801,1.3802,1.3801,1.3802
EURAUD,20100914,064000,1.3802,1.3803,1.3802,1.3803
EURAUD,20100914,064100,1.3803,1.3803,1.3803,1.3803
EURAUD,20100914,064200,1.3803,1.3803,1.3802,1.3802
EURAUD,20100914,064300,1.3802,1.3802,1.3802,1.3802
EURAUD,20100914,064400,1.3802,1.3802,1.3802,1.3802
EURAUD,20100914,064500,1.3802,1.3802,1.3802,1.3802
EURAUD,20100914,064600,1.3803,1.3803,1.3802,1.3802
EURAUD,20100914,064700,1.3801,1.3801,1.3800,1.3800
EURAUD,20100914,064800,1.3800,1.3800,1.3799,1.3799
EURAUD,20100914,064900,1.3799,1.3800,1.3799,1.3800
EURAUD,20100914,065000,1.3800,1.3801,1.3800,1.3800
EURAUD,20100914,065100,1.3800,1.3800,1.3800,1.3800
EURAUD,20100914,065200,1.3800,1.3800,1.3799,1.3799
EURAUD,20100914,065300,1.3799,1.3800,1.3799,1.3800
EURAUD,20100914,065400,1.3800,1.3801,1.3800,1.3801
EURAUD,20100914,065500,1.3801,1.3801,1.3800,1.3800
EURAUD,20100914,065600,1.3800,1.3800,1.3799,1.3799
EURAUD,20100914,065700,1.3798,1.3799,1.3798,1.3799
EURAUD,20100914,065800,1.3798,1.3799,1.3798,1.3799
EURAUD,20100914,065900,1.3798,1.3798,1.3797,1.3797
EURAUD,20100914,070000,1.3798,1.3798,1.3798,1.3798
EURAUD,20100914,070100,1.3798,1.3799,1.3798,1.3799
EURAUD,20100914,070200,1.3798,1.3798,1.3797,1.3797
EURAUD,20100914,070300,1.3798,1.3798,1.3797,1.3797
EURAUD,20100914,070400,1.3796,1.3796,1.3796,1.3796
EURAUD,20100914,070500,1.3796,1.3798,1.3796,1.3798
EURAUD,20100914,070600,1.3798,1.3798,1.3798,1.3798
EURAUD,20100914,070700,1.3798,1.3798,1.3797,1.3797
EURAUD,20100914,070800,1.3797,1.3797,1.3796,1.3796
EURAUD,20100914,070900,1.3796,1.3796,1.3795,1.3795
EURAUD,20100914,071000,1.3795,1.3795,1.3794,1.3794
EURAUD,20100914,071100,1.3794,1.3794,1.3792,1.3792
EURAUD,20100914,071200,1.3792,1.3793,1.3792,1.3793
EURAUD,20100914,071300,1.3793,1.3794,1.3792,1.3792
EURAUD,20100914,071400,1.3792,1.3792,1.3791,1.3791
EURAUD,20100914,071500,1.3791,1.3791,1.3791,1.3791
EURAUD,20100914,071600,1.3791,1.3793,1.3791,1.3793
EURAUD,20100914,071700,1.3793,1.3793,1.3792,1.3792
EURAUD,20100914,071800,1.3791,1.3791,1.3790,1.3790
EURAUD,20100914,071900,1.3790,1.3790,1.3790,1.3790
EURAUD,20100914,072000,1.3790,1.3791,1.3790,1.3791
EURAUD,20100914,072100,1.3791,1.3791,1.3790,1.3791
EURAUD,20100914,072200,1.3791,1.3792,1.3791,1.3792
EURAUD,20100914,072300,1.3792,1.3792,1.3792,1.3792
EURAUD,20100914,072400,1.3792,1.3793,1.3792,1.3793
EURAUD,20100914,072500,1.3793,1.3793,1.3792,1.3792
EURAUD,20100914,072600,1.3791,1.3791,1.3789,1.3789
EURAUD,20100914,072700,1.3789,1.3789,1.3788,1.3789
EURAUD,20100914,072800,1.3789,1.3791,1.3789,1.3791
EURAUD,20100914,072900,1.3791,1.3791,1.3791,1.3791
EURAUD,20100914,073000,1.3792,1.3792,1.3792,1.3792
EURAUD,20100914,073100,1.3791,1.3794,1.3791,1.3794
EURAUD,20100914,073200,1.3794,1.3795,1.3794,1.3795
EURAUD,20100914,073300,1.3796,1.3796,1.3794,1.3794
EURAUD,20100914,073400,1.3793,1.3793,1.3791,1.3792
EURAUD,20100914,073500,1.3793,1.3794,1.3793,1.3793
EURAUD,20100914,073600,1.3793,1.3793,1.3791,1.3791
EURAUD,20100914,073700,1.3791,1.3793,1.3791,1.3793
EURAUD,20100914,073800,1.3793,1.3793,1.3791,1.3791
EURAUD,20100914,073900,1.3792,1.3792,1.3791,1.3791
EURAUD,20100914,074000,1.3792,1.3792,1.3791,1.3791
EURAUD,20100914,074100,1.3791,1.3791,1.3791,1.3791
EURAUD,20100914,074200,1.3791,1.3792,1.3791,1.3792
EURAUD,20100914,074300,1.3792,1.3792,1.3790,1.3791
EURAUD,20100914,074400,1.3791,1.3792,1.3791,1.3792
EURAUD,20100914,074500,1.3792,1.3793,1.3792,1.3793
EURAUD,20100914,074600,1.3793,1.3794,1.3793,1.3794
EURAUD,20100914,074700,1.3793,1.3793,1.3788,1.3788
EURAUD,20100914,074800,1.3787,1.3789,1.3787,1.3789
EURAUD,20100914,074900,1.3789,1.3789,1.3789,1.3789
EURAUD,20100914,075000,1.3787,1.3788,1.3787,1.3787
EURAUD,20100914,075100,1.3785,1.3786,1.3784,1.3786
EURAUD,20100914,075200,1.3787,1.3787,1.3787,1.3787
EURAUD,20100914,075300,1.3787,1.3790,1.3787,1.3790
EURAUD,20100914,075400,1.3790,1.3790,1.3790,1.3790
EURAUD,20100914,075500,1.3789,1.3790,1.3789,1.3790
EURAUD,20100914,075600,1.3790,1.3793,1.3790,1.3793
EURAUD,20100914,075700,1.3794,1.3794,1.3791,1.3791
EURAUD,20100914,075800,1.3791,1.3791,1.3790,1.3790
EURAUD,20100914,075900,1.3790,1.3791,1.3789,1.3789
EURAUD,20100914,080000,1.3788,1.3788,1.3787,1.3788
EURAUD,20100914,080100,1.3789,1.3791,1.3789,1.3791
EURAUD,20100914,080200,1.3791,1.3791,1.3787,1.3787
EURAUD,20100914,080300,1.3787,1.3788,1.3787,1.3787
EURAUD,20100914,080400,1.3787,1.3790,1.3787,1.3790
EURAUD,20100914,080500,1.3789,1.3789,1.3789,1.3789
EURAUD,20100914,080600,1.3789,1.3793,1.3789,1.3793
EURAUD,20100914,080700,1.3794,1.3794,1.3792,1.3792
EURAUD,20100914,080800,1.3791,1.3793,1.3791,1.3793
EURAUD,20100914,080900,1.3793,1.3793,1.3791,1.3791
EURAUD,20100914,081000,1.3792,1.3792,1.3792,1.3792
EURAUD,20100914,081100,1.3794,1.3796,1.3794,1.3795
EURAUD,20100914,081200,1.3795,1.3795,1.3795,1.3795
EURAUD,20100914,081300,1.3794,1.3794,1.3794,1.3794
EURAUD,20100914,081400,1.3793,1.3795,1.3793,1.3795
EURAUD,20100914,081500,1.3795,1.3797,1.3795,1.3797
EURAUD,20100914,081600,1.3797,1.3799,1.3797,1.3799
EURAUD,20100914,081700,1.3800,1.3800,1.3800,1.3800
EURAUD,20100914,081800,1.3800,1.3801,1.3800,1.3800
EURAUD,20100914,081900,1.3800,1.3800,1.3799,1.3799
EURAUD,20100914,082000,1.3799,1.3799,1.3797,1.3797
EURAUD,20100914,082100,1.3797,1.3797,1.3795,1.3795
EURAUD,20100914,082200,1.3795,1.3795,1.3794,1.3794
EURAUD,20100914,082300,1.3793,1.3793,1.3792,1.3793
EURAUD,20100914,082400,1.3793,1.3793,1.3793,1.3793
EURAUD,20100914,082500,1.3794,1.3795,1.3792,1.3792
EURAUD,20100914,082600,1.3791,1.3791,1.3788,1.3788
EURAUD,20100914,082700,1.3788,1.3791,1.3786,1.3791
EURAUD,20100914,082800,1.3792,1.3792,1.3788,1.3791
EURAUD,20100914,082900,1.3791,1.3792,1.3790,1.3790
EURAUD,20100914,083000,1.3788,1.3788,1.3787,1.3788
EURAUD,20100914,083100,1.3790,1.3791,1.3789,1.3789
EURAUD,20100914,083200,1.3790,1.3790,1.3788,1.3790
EURAUD,20100914,083300,1.3791,1.3791,1.3789,1.3789
EURAUD,20100914,083400,1.3789,1.3791,1.3789,1.3791
EURAUD,20100914,083500,1.3791,1.3791,1.3791,1.3791
EURAUD,20100914,083600,1.3792,1.3793,1.3791,1.3793
EURAUD,20100914,083700,1.3795,1.3800,1.3795,1.3799
EURAUD,20100914,083800,1.3800,1.3807,1.3800,1.3806
EURAUD,20100914,083900,1.3805,1.3805,1.3800,1.3804
EURAUD,20100914,084000,1.3803,1.3803,1.3797,1.3797
EURAUD,20100914,084100,1.3798,1.3799,1.3796,1.3797
EURAUD,20100914,084200,1.3798,1.3799,1.3798,1.3798
EURAUD,20100914,084300,1.3797,1.3798,1.3795,1.3798
EURAUD,20100914,084400,1.3798,1.3798,1.3792,1.3792
EURAUD,20100914,084500,1.3791,1.3791,1.3787,1.3787
EURAUD,20100914,084600,1.3788,1.3795,1.3788,1.3795
EURAUD,20100914,084700,1.3796,1.3797,1.3795,1.3795
EURAUD,20100914,084800,1.3798,1.3802,1.3798,1.3802
EURAUD,20100914,084900,1.3802,1.3802,1.3798,1.3798
EURAUD,20100914,085000,1.3797,1.3797,1.3796,1.3796
EURAUD,20100914,085100,1.3797,1.3799,1.3797,1.3799
EURAUD,20100914,085200,1.3798,1.3798,1.3792,1.3792
EURAUD,20100914,085300,1.3791,1.3791,1.3790,1.3790
EURAUD,20100914,085400,1.3791,1.3793,1.3789,1.3789
EURAUD,20100914,085500,1.3788,1.3794,1.3788,1.3794
EURAUD,20100914,085600,1.3794,1.3795,1.3794,1.3795
EURAUD,20100914,085700,1.3794,1.3794,1.3792,1.3792
EURAUD,20100914,085800,1.3793,1.3794,1.3793,1.3794
EURAUD,20100914,085900,1.3793,1.3793,1.3792,1.3793
EURAUD,20100914,090000,1.3793,1.3794,1.3793,1.3793
EURAUD,20100914,090100,1.3794,1.3797,1.3794,1.3796
EURAUD,20100914,090200,1.3796,1.3797,1.3796,1.3797
EURAUD,20100914,090300,1.3796,1.3796,1.3794,1.3794
EURAUD,20100914,090400,1.3795,1.3800,1.3795,1.3800
EURAUD,20100914,090500,1.3800,1.3801,1.3800,1.3800
EURAUD,20100914,090600,1.3801,1.3805,1.3801,1.3805
EURAUD,20100914,090700,1.3804,1.3804,1.3801,1.3801
EURAUD,20100914,090800,1.3802,1.3802,1.3802,1.3802
EURAUD,20100914,090900,1.3802,1.3804,1.3800,1.3800
EURAUD,20100914,091000,1.3800,1.3801,1.3800,1.3801
EURAUD,20100914,091100,1.3802,1.3807,1.3802,1.3807
EURAUD,20100914,091200,1.3807,1.3807,1.3804,1.3804
EURAUD,20100914,091300,1.3803,1.3803,1.3802,1.3802
EURAUD,20100914,091400,1.3801,1.3802,1.3800,1.3800
EURAUD,20100914,091500,1.3799,1.3799,1.3799,1.3799
EURAUD,20100914,091600,1.3798,1.3799,1.3797,1.3799
EURAUD,20100914,091700,1.3799,1.3799,1.3799,1.3799
EURAUD,20100914,091800,1.3800,1.3800,1.3799,1.3799
EURAUD,20100914,091900,1.3798,1.3798,1.3796,1.3796
EURAUD,20100914,092000,1.3797,1.3800,1.3797,1.3799
EURAUD,20100914,092100,1.3798,1.3801,1.3797,1.3801
EURAUD,20100914,092200,1.3801,1.3802,1.3801,1.3801
EURAUD,20100914,092300,1.3801,1.3804,1.3801,1.3804
EURAUD,20100914,092400,1.3802,1.3802,1.3801,1.3801
EURAUD,20100914,092500,1.3802,1.3803,1.3802,1.3803
EURAUD,20100914,092600,1.3804,1.3804,1.3803,1.3803
EURAUD,20100914,092700,1.3803,1.3806,1.3803,1.3804
EURAUD,20100914,092800,1.3803,1.3803,1.3801,1.3801
EURAUD,20100914,092900,1.3802,1.3803,1.3802,1.3803
EURAUD,20100914,093000,1.3803,1.3803,1.3802,1.3802
EURAUD,20100914,093100,1.3802,1.3805,1.3802,1.3805
EURAUD,20100914,093200,1.3805,1.3805,1.3802,1.3802
EURAUD,20100914,093300,1.3802,1.3803,1.3802,1.3803
EURAUD,20100914,093400,1.3804,1.3804,1.3804,1.3804
EURAUD,20100914,093500,1.3804,1.3804,1.3804,1.3804
EURAUD,20100914,093600,1.3803,1.3803,1.3803,1.3803
EURAUD,20100914,093700,1.3803,1.3804,1.3803,1.3804
EURAUD,20100914,093800,1.3803,1.3803,1.3803,1.3803
EURAUD,20100914,093900,1.3804,1.3804,1.3802,1.3802
EURAUD,20100914,094000,1.3802,1.3802,1.3801,1.3801
EURAUD,20100914,094100,1.3801,1.3801,1.3800,1.3800
EURAUD,20100914,094200,1.3801,1.3801,1.3800,1.3801
EURAUD,20100914,094300,1.3801,1.3803,1.3801,1.3803
EURAUD,20100914,094400,1.3803,1.3803,1.3803,1.3803
EURAUD,20100914,094500,1.3804,1.3805,1.3803,1.3805
EURAUD,20100914,094600,1.3805,1.3805,1.3802,1.3803
EURAUD,20100914,094700,1.3804,1.3807,1.3804,1.3806
EURAUD,20100914,094800,1.3807,1.3810,1.3807,1.3810
EURAUD,20100914,094900,1.3811,1.3811,1.3810,1.3810
EURAUD,20100914,095000,1.3809,1.3809,1.3809,1.3809
EURAUD,20100914,095100,1.3809,1.3810,1.3809,1.3809
EURAUD,20100914,095200,1.3809,1.3813,1.3809,1.3810
EURAUD,20100914,095300,1.3810,1.3810,1.3809,1.3809
EURAUD,20100914,095400,1.3807,1.3807,1.3805,1.3805
EURAUD,20100914,095500,1.3806,1.3808,1.3806,1.3808
EURAUD,20100914,095600,1.3808,1.3808,1.3807,1.3808
EURAUD,20100914,095700,1.3809,1.3810,1.3809,1.3809
EURAUD,20100914,095800,1.3808,1.3809,1.3808,1.3809
EURAUD,20100914,095900,1.3810,1.3811,1.3810,1.3811
EURAUD,20100914,100000,1.3811,1.3812,1.3811,1.3812
EURAUD,20100914,100100,1.3812,1.3812,1.3812,1.3812
EURAUD,20100914,100200,1.3812,1.3812,1.3811,1.3812
EURAUD,20100914,100300,1.3811,1.3811,1.3809,1.3809
EURAUD,20100914,100400,1.3809,1.3812,1.3809,1.3812
EURAUD,20100914,100500,1.3813,1.3813,1.3812,1.3813
EURAUD,20100914,100600,1.3813,1.3815,1.3813,1.3815
EURAUD,20100914,100700,1.3816,1.3816,1.3816,1.3816
EURAUD,20100914,100800,1.3816,1.3820,1.3816,1.3820
EURAUD,20100914,100900,1.3821,1.3824,1.3821,1.3824
EURAUD,20100914,101000,1.3824,1.3824,1.3823,1.3823
EURAUD,20100914,101100,1.3822,1.3822,1.3821,1.3821
EURAUD,20100914,101200,1.3821,1.3821,1.3819,1.3819
EURAUD,20100914,101300,1.3819,1.3819,1.3815,1.3816
EURAUD,20100914,101400,1.3817,1.3819,1.3817,1.3819
EURAUD,20100914,101500,1.3820,1.3820,1.3820,1.3820
EURAUD,20100914,101600,1.3821,1.3821,1.3819,1.3820
EURAUD,20100914,101700,1.3821,1.3822,1.3821,1.3822
EURAUD,20100914,101800,1.3822,1.3823,1.3822,1.3823
EURAUD,20100914,101900,1.3824,1.3824,1.3824,1.3824
EURAUD,20100914,102000,1.3823,1.3823,1.3820,1.3820
EURAUD,20100914,102100,1.3820,1.3821,1.3820,1.3821
EURAUD,20100914,102200,1.3821,1.3821,1.3820,1.3820
EURAUD,20100914,102300,1.3820,1.3821,1.3820,1.3820
EURAUD,20100914,102400,1.3819,1.3819,1.3817,1.3817
EURAUD,20100914,102500,1.3818,1.3820,1.3818,1.3820
EURAUD,20100914,102600,1.3819,1.3820,1.3819,1.3820
EURAUD,20100914,102700,1.3820,1.3822,1.3820,1.3822
EURAUD,20100914,102800,1.3822,1.3822,1.3822,1.3822
EURAUD,20100914,102900,1.3822,1.3822,1.3821,1.3821
EURAUD,20100914,103000,1.3821,1.3821,1.3820,1.3821
EURAUD,20100914,103100,1.3820,1.3825,1.3818,1.3825
EURAUD,20100914,103200,1.3825,1.3826,1.3824,1.3826
EURAUD,20100914,103300,1.3827,1.3828,1.3827,1.3828
EURAUD,20100914,103400,1.3829,1.3831,1.3829,1.3829
EURAUD,20100914,103500,1.3828,1.3828,1.3825,1.3825
EURAUD,20100914,103600,1.3825,1.3826,1.3825,1.3826
EURAUD,20100914,103700,1.3827,1.3827,1.3823,1.3823
EURAUD,20100914,103800,1.3823,1.3824,1.3822,1.3822
EURAUD,20100914,103900,1.3822,1.3822,1.3819,1.3819
EURAUD,20100914,104000,1.3820,1.3820,1.3819,1.3819
EURAUD,20100914,104100,1.3819,1.3819,1.3816,1.3818
EURAUD,20100914,104200,1.3818,1.3818,1.3817,1.3817
EURAUD,20100914,104300,1.3818,1.3818,1.3818,1.3818
EURAUD,20100914,104400,1.3818,1.3819,1.3818,1.3818
EURAUD,20100914,104500,1.3818,1.3818,1.3815,1.3815
EURAUD,20100914,104600,1.3815,1.3815,1.3813,1.3813
EURAUD,20100914,104700,1.3811,1.3811,1.3810,1.3811
EURAUD,20100914,104800,1.3809,1.3809,1.3808,1.3808
EURAUD,20100914,104900,1.3807,1.3807,1.3804,1.3804
EURAUD,20100914,105000,1.3802,1.3802,1.3802,1.3802
EURAUD,20100914,105100,1.3803,1.3804,1.3803,1.3803
EURAUD,20100914,105200,1.3804,1.3804,1.3803,1.3803
EURAUD,20100914,105300,1.3804,1.3804,1.3803,1.3804
EURAUD,20100914,105400,1.3804,1.3804,1.3804,1.3804
EURAUD,20100914,105500,1.3803,1.3803,1.3803,1.3803
EURAUD,20100914,105600,1.3803,1.3803,1.3803,1.3803
EURAUD,20100914,105700,1.3803,1.3803,1.3802,1.3802
EURAUD,20100914,105800,1.3800,1.3802,1.3800,1.3802
EURAUD,20100914,105900,1.3803,1.3804,1.3802,1.3802
EURAUD,20100914,110000,1.3801,1.3803,1.3801,1.3802
EURAUD,20100914,110100,1.3801,1.3801,1.3792,1.3796
EURAUD,20100914,110200,1.3795,1.3795,1.3792,1.3793
EURAUD,20100914,110300,1.3794,1.3796,1.3794,1.3795
EURAUD,20100914,110400,1.3794,1.3794,1.3788,1.3788
EURAUD,20100914,110500,1.3788,1.3788,1.3786,1.3788
EURAUD,20100914,110600,1.3789,1.3790,1.3789,1.3789
EURAUD,20100914,110700,1.3790,1.3792,1.3790,1.3791
EURAUD,20100914,110800,1.3790,1.3790,1.3790,1.3790
EURAUD,20100914,110900,1.3790,1.3790,1.3788,1.3788
EURAUD,20100914,111000,1.3789,1.3789,1.3786,1.3786
EURAUD,20100914,111100,1.3785,1.3787,1.3784,1.3787
EURAUD,20100914,111200,1.3786,1.3786,1.3781,1.3782
EURAUD,20100914,111300,1.3783,1.3786,1.3783,1.3786
EURAUD,20100914,111400,1.3785,1.3785,1.3781,1.3782
EURAUD,20100914,111500,1.3784,1.3785,1.3779,1.3779
EURAUD,20100914,111600,1.3780,1.3783,1.3780,1.3783
EURAUD,20100914,111700,1.3782,1.3782,1.3780,1.3780
EURAUD,20100914,111800,1.3779,1.3779,1.3775,1.3776
EURAUD,20100914,111900,1.3777,1.3780,1.3777,1.3780
EURAUD,20100914,112000,1.3781,1.3781,1.3781,1.3781
EURAUD,20100914,112100,1.3780,1.3780,1.3778,1.3778
EURAUD,20100914,112200,1.3778,1.3778,1.3777,1.3777
EURAUD,20100914,112300,1.3777,1.3779,1.3777,1.3779
EURAUD,20100914,112400,1.3780,1.3780,1.3779,1.3779
EURAUD,20100914,112500,1.3779,1.3779,1.3779,1.3779
EURAUD,20100914,112600,1.3779,1.3779,1.3777,1.3777
EURAUD,20100914,112700,1.3777,1.3777,1.3774,1.3774
EURAUD,20100914,112800,1.3773,1.3773,1.3771,1.3772
EURAUD,20100914,112900,1.3772,1.3774,1.3772,1.3774
EURAUD,20100914,113000,1.3773,1.3773,1.3771,1.3771
EURAUD,20100914,113100,1.3771,1.3773,1.3771,1.3773
EURAUD,20100914,113200,1.3774,1.3775,1.3774,1.3775
EURAUD,20100914,113300,1.3776,1.3777,1.3775,1.3775
EURAUD,20100914,113400,1.3776,1.3777,1.3776,1.3777
EURAUD,20100914,113500,1.3777,1.3777,1.3776,1.3777
EURAUD,20100914,113600,1.3776,1.3776,1.3773,1.3774
EURAUD,20100914,113700,1.3775,1.3775,1.3772,1.3772
EURAUD,20100914,113800,1.3772,1.3772,1.3771,1.3771
EURAUD,20100914,113900,1.3771,1.3772,1.3771,1.3771
EURAUD,20100914,114000,1.3770,1.3771,1.3770,1.3771
EURAUD,20100914,114100,1.3771,1.3771,1.3768,1.3768
EURAUD,20100914,114200,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,114300,1.3766,1.3767,1.3765,1.3767
EURAUD,20100914,114400,1.3767,1.3772,1.3767,1.3772
EURAUD,20100914,114500,1.3772,1.3772,1.3771,1.3771
EURAUD,20100914,114600,1.3771,1.3771,1.3768,1.3768
EURAUD,20100914,114700,1.3767,1.3767,1.3764,1.3764
EURAUD,20100914,114800,1.3763,1.3764,1.3763,1.3764
EURAUD,20100914,114900,1.3764,1.3764,1.3763,1.3763
EURAUD,20100914,115000,1.3763,1.3766,1.3763,1.3765
EURAUD,20100914,115100,1.3764,1.3764,1.3760,1.3760
EURAUD,20100914,115200,1.3760,1.3760,1.3760,1.3760
EURAUD,20100914,115300,1.3759,1.3762,1.3759,1.3762
EURAUD,20100914,115400,1.3763,1.3765,1.3763,1.3764
EURAUD,20100914,115500,1.3765,1.3767,1.3765,1.3767
EURAUD,20100914,115600,1.3767,1.3769,1.3767,1.3767
EURAUD,20100914,115700,1.3767,1.3768,1.3767,1.3767
EURAUD,20100914,115800,1.3767,1.3767,1.3767,1.3767
EURAUD,20100914,115900,1.3767,1.3767,1.3766,1.3766
EURAUD,20100914,120000,1.3766,1.3766,1.3765,1.3765
EURAUD,20100914,120100,1.3765,1.3765,1.3764,1.3764
EURAUD,20100914,120200,1.3764,1.3764,1.3763,1.3763
EURAUD,20100914,120300,1.3763,1.3765,1.3763,1.3765
EURAUD,20100914,120400,1.3764,1.3764,1.3763,1.3763
EURAUD,20100914,120500,1.3762,1.3762,1.3760,1.3760
EURAUD,20100914,120600,1.3761,1.3762,1.3761,1.3762
EURAUD,20100914,120700,1.3762,1.3762,1.3761,1.3761
EURAUD,20100914,120800,1.3761,1.3761,1.3760,1.3760
EURAUD,20100914,120900,1.3761,1.3763,1.3761,1.3763
EURAUD,20100914,121000,1.3763,1.3764,1.3763,1.3764
EURAUD,20100914,121100,1.3765,1.3766,1.3765,1.3766
EURAUD,20100914,121200,1.3767,1.3767,1.3764,1.3764
EURAUD,20100914,121300,1.3765,1.3765,1.3765,1.3765
EURAUD,20100914,121400,1.3765,1.3765,1.3764,1.3764
EURAUD,20100914,121500,1.3764,1.3766,1.3764,1.3765
EURAUD,20100914,121600,1.3765,1.3765,1.3764,1.3765
EURAUD,20100914,121700,1.3764,1.3764,1.3764,1.3764
EURAUD,20100914,121800,1.3763,1.3763,1.3762,1.3762
EURAUD,20100914,121900,1.3763,1.3763,1.3763,1.3763
EURAUD,20100914,122000,1.3763,1.3763,1.3763,1.3763
EURAUD,20100914,122100,1.3762,1.3762,1.3760,1.3760
EURAUD,20100914,122200,1.3760,1.3762,1.3760,1.3761
EURAUD,20100914,122300,1.3760,1.3760,1.3760,1.3760
EURAUD,20100914,122400,1.3760,1.3761,1.3760,1.3761
EURAUD,20100914,122500,1.3761,1.3761,1.3760,1.3760
EURAUD,20100914,122600,1.3760,1.3760,1.3759,1.3759
EURAUD,20100914,122700,1.3759,1.3759,1.3758,1.3758
EURAUD,20100914,122800,1.3758,1.3758,1.3758,1.3758
EURAUD,20100914,122900,1.3757,1.3757,1.3756,1.3756
EURAUD,20100914,123000,1.3756,1.3758,1.3756,1.3757
EURAUD,20100914,123100,1.3756,1.3756,1.3756,1.3756
EURAUD,20100914,123200,1.3755,1.3755,1.3754,1.3754
EURAUD,20100914,123300,1.3754,1.3755,1.3754,1.3754
EURAUD,20100914,123400,1.3753,1.3754,1.3753,1.3754
EURAUD,20100914,123500,1.3755,1.3756,1.3755,1.3756
EURAUD,20100914,123600,1.3756,1.3756,1.3755,1.3755
EURAUD,20100914,123700,1.3755,1.3755,1.3753,1.3753
EURAUD,20100914,123800,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,123900,1.3753,1.3755,1.3753,1.3754
EURAUD,20100914,124000,1.3753,1.3756,1.3753,1.3756
EURAUD,20100914,124100,1.3756,1.3757,1.3755,1.3755
EURAUD,20100914,124200,1.3755,1.3755,1.3753,1.3753
EURAUD,20100914,124300,1.3753,1.3755,1.3753,1.3753
EURAUD,20100914,124400,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,124500,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,124600,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,124700,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,124800,1.3753,1.3754,1.3753,1.3754
EURAUD,20100914,124900,1.3756,1.3758,1.3756,1.3758
EURAUD,20100914,125000,1.3759,1.3760,1.3759,1.3760
EURAUD,20100914,125100,1.3760,1.3760,1.3758,1.3759
EURAUD,20100914,125200,1.3760,1.3760,1.3758,1.3758
EURAUD,20100914,125300,1.3759,1.3759,1.3758,1.3758
EURAUD,20100914,125400,1.3758,1.3758,1.3755,1.3755
EURAUD,20100914,125500,1.3754,1.3754,1.3753,1.3753
EURAUD,20100914,125600,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,125700,1.3752,1.3752,1.3751,1.3752
EURAUD,20100914,125800,1.3752,1.3753,1.3751,1.3753
EURAUD,20100914,125900,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,130000,1.3753,1.3753,1.3752,1.3752
EURAUD,20100914,130100,1.3751,1.3752,1.3751,1.3752
EURAUD,20100914,130200,1.3751,1.3753,1.3750,1.3753
EURAUD,20100914,130300,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,130400,1.3753,1.3753,1.3752,1.3752
EURAUD,20100914,130500,1.3752,1.3753,1.3752,1.3753
EURAUD,20100914,130600,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,130700,1.3752,1.3753,1.3752,1.3752
EURAUD,20100914,130800,1.3752,1.3753,1.3752,1.3753
EURAUD,20100914,130900,1.3753,1.3753,1.3751,1.3751
EURAUD,20100914,131000,1.3751,1.3753,1.3751,1.3753
EURAUD,20100914,131100,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,131200,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,131300,1.3753,1.3753,1.3752,1.3752
EURAUD,20100914,131400,1.3752,1.3752,1.3752,1.3752
EURAUD,20100914,131500,1.3751,1.3753,1.3751,1.3753
EURAUD,20100914,131600,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,131700,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,131800,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,131900,1.3753,1.3753,1.3752,1.3752
EURAUD,20100914,132000,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,132100,1.3753,1.3755,1.3753,1.3755
EURAUD,20100914,132200,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,132300,1.3753,1.3753,1.3752,1.3752
EURAUD,20100914,132400,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,132500,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,132600,1.3753,1.3755,1.3753,1.3755
EURAUD,20100914,132700,1.3755,1.3755,1.3755,1.3755
EURAUD,20100914,132800,1.3754,1.3754,1.3753,1.3753
EURAUD,20100914,132900,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,133000,1.3754,1.3755,1.3753,1.3753
EURAUD,20100914,133100,1.3752,1.3753,1.3752,1.3753
EURAUD,20100914,133200,1.3753,1.3753,1.3752,1.3752
EURAUD,20100914,133300,1.3752,1.3752,1.3752,1.3752
EURAUD,20100914,133400,1.3752,1.3752,1.3751,1.3751
EURAUD,20100914,133500,1.3751,1.3752,1.3751,1.3752
EURAUD,20100914,133600,1.3752,1.3752,1.3750,1.3750
EURAUD,20100914,133700,1.3750,1.3750,1.3750,1.3750
EURAUD,20100914,133800,1.3750,1.3750,1.3750,1.3750
EURAUD,20100914,133900,1.3750,1.3750,1.3750,1.3750
EURAUD,20100914,134000,1.3751,1.3751,1.3750,1.3750
EURAUD,20100914,134100,1.3750,1.3750,1.3750,1.3750
EURAUD,20100914,134200,1.3750,1.3751,1.3749,1.3751
EURAUD,20100914,134300,1.3751,1.3751,1.3751,1.3751
EURAUD,20100914,134400,1.3750,1.3750,1.3750,1.3750
EURAUD,20100914,134500,1.3750,1.3751,1.3749,1.3751
EURAUD,20100914,134600,1.3752,1.3753,1.3752,1.3753
EURAUD,20100914,134700,1.3754,1.3756,1.3753,1.3756
EURAUD,20100914,134800,1.3755,1.3755,1.3753,1.3753
EURAUD,20100914,134900,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,135000,1.3753,1.3754,1.3753,1.3754
EURAUD,20100914,135100,1.3754,1.3754,1.3754,1.3754
EURAUD,20100914,135200,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,135300,1.3752,1.3752,1.3750,1.3750
EURAUD,20100914,135400,1.3750,1.3750,1.3750,1.3750
EURAUD,20100914,135500,1.3750,1.3751,1.3750,1.3751
EURAUD,20100914,135600,1.3751,1.3751,1.3751,1.3751
EURAUD,20100914,135700,1.3751,1.3752,1.3751,1.3752
EURAUD,20100914,135800,1.3753,1.3755,1.3753,1.3755
EURAUD,20100914,135900,1.3755,1.3755,1.3752,1.3752
EURAUD,20100914,140000,1.3751,1.3752,1.3751,1.3752
EURAUD,20100914,140100,1.3751,1.3751,1.3750,1.3750
EURAUD,20100914,140200,1.3751,1.3753,1.3751,1.3751
EURAUD,20100914,140300,1.3751,1.3751,1.3750,1.3750
EURAUD,20100914,140400,1.3750,1.3750,1.3749,1.3749
EURAUD,20100914,140500,1.3748,1.3748,1.3748,1.3748
EURAUD,20100914,140600,1.3747,1.3747,1.3747,1.3747
EURAUD,20100914,140700,1.3747,1.3747,1.3745,1.3745
EURAUD,20100914,140800,1.3745,1.3745,1.3744,1.3745
EURAUD,20100914,140900,1.3745,1.3748,1.3745,1.3748
EURAUD,20100914,141000,1.3748,1.3749,1.3748,1.3749
EURAUD,20100914,141100,1.3749,1.3751,1.3749,1.3751
EURAUD,20100914,141200,1.3750,1.3750,1.3746,1.3746
EURAUD,20100914,141300,1.3746,1.3746,1.3745,1.3746
EURAUD,20100914,141400,1.3745,1.3747,1.3745,1.3747
EURAUD,20100914,141500,1.3748,1.3750,1.3748,1.3750
EURAUD,20100914,141600,1.3751,1.3752,1.3751,1.3751
EURAUD,20100914,141700,1.3750,1.3750,1.3748,1.3748
EURAUD,20100914,141800,1.3749,1.3750,1.3749,1.3750
EURAUD,20100914,141900,1.3750,1.3752,1.3750,1.3752
EURAUD,20100914,142000,1.3751,1.3752,1.3751,1.3752
EURAUD,20100914,142100,1.3752,1.3752,1.3751,1.3751
EURAUD,20100914,142200,1.3749,1.3750,1.3749,1.3750
EURAUD,20100914,142300,1.3750,1.3752,1.3750,1.3752
EURAUD,20100914,142400,1.3752,1.3753,1.3752,1.3753
EURAUD,20100914,142500,1.3754,1.3754,1.3752,1.3752
EURAUD,20100914,142600,1.3752,1.3753,1.3751,1.3753
EURAUD,20100914,142700,1.3752,1.3752,1.3751,1.3752
EURAUD,20100914,142800,1.3753,1.3755,1.3753,1.3755
EURAUD,20100914,142900,1.3756,1.3758,1.3756,1.3757
EURAUD,20100914,143000,1.3758,1.3758,1.3756,1.3756
EURAUD,20100914,143100,1.3755,1.3755,1.3750,1.3753
EURAUD,20100914,143200,1.3754,1.3760,1.3754,1.3759
EURAUD,20100914,143300,1.3758,1.3760,1.3758,1.3760
EURAUD,20100914,143400,1.3759,1.3759,1.3757,1.3759
EURAUD,20100914,143500,1.3760,1.3760,1.3758,1.3758
EURAUD,20100914,143600,1.3756,1.3759,1.3756,1.3759
EURAUD,20100914,143700,1.3759,1.3760,1.3757,1.3757
EURAUD,20100914,143800,1.3759,1.3760,1.3759,1.3760
EURAUD,20100914,143900,1.3761,1.3761,1.3759,1.3760
EURAUD,20100914,144000,1.3761,1.3761,1.3759,1.3759
EURAUD,20100914,144100,1.3759,1.3759,1.3759,1.3759
EURAUD,20100914,144200,1.3760,1.3760,1.3759,1.3760
EURAUD,20100914,144300,1.3760,1.3760,1.3758,1.3758
EURAUD,20100914,144400,1.3757,1.3757,1.3756,1.3756
EURAUD,20100914,144500,1.3757,1.3757,1.3756,1.3756
EURAUD,20100914,144600,1.3756,1.3757,1.3756,1.3756
EURAUD,20100914,144700,1.3757,1.3758,1.3757,1.3758
EURAUD,20100914,144800,1.3758,1.3758,1.3757,1.3757
EURAUD,20100914,144900,1.3758,1.3759,1.3757,1.3759
EURAUD,20100914,145000,1.3758,1.3758,1.3755,1.3755
EURAUD,20100914,145100,1.3755,1.3755,1.3753,1.3753
EURAUD,20100914,145200,1.3752,1.3752,1.3750,1.3751
EURAUD,20100914,145300,1.3752,1.3752,1.3751,1.3752
EURAUD,20100914,145400,1.3753,1.3755,1.3753,1.3755
EURAUD,20100914,145500,1.3755,1.3755,1.3755,1.3755
EURAUD,20100914,145600,1.3755,1.3755,1.3753,1.3755
EURAUD,20100914,145700,1.3754,1.3754,1.3752,1.3753
EURAUD,20100914,145800,1.3753,1.3753,1.3752,1.3752
EURAUD,20100914,145900,1.3752,1.3753,1.3752,1.3753
EURAUD,20100914,150000,1.3753,1.3753,1.3748,1.3748
EURAUD,20100914,150100,1.3747,1.3747,1.3745,1.3747
EURAUD,20100914,150200,1.3746,1.3746,1.3745,1.3746
EURAUD,20100914,150300,1.3746,1.3746,1.3742,1.3742
EURAUD,20100914,150400,1.3741,1.3744,1.3741,1.3744
EURAUD,20100914,150500,1.3745,1.3746,1.3745,1.3745
EURAUD,20100914,150600,1.3745,1.3746,1.3745,1.3746
EURAUD,20100914,150700,1.3747,1.3750,1.3747,1.3750
EURAUD,20100914,150800,1.3751,1.3753,1.3751,1.3753
EURAUD,20100914,150900,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,151000,1.3753,1.3753,1.3753,1.3753
EURAUD,20100914,151100,1.3752,1.3752,1.3750,1.3750
EURAUD,20100914,151200,1.3751,1.3751,1.3750,1.3750
EURAUD,20100914,151300,1.3750,1.3750,1.3749,1.3749
EURAUD,20100914,151400,1.3749,1.3749,1.3748,1.3748
EURAUD,20100914,151500,1.3747,1.3749,1.3747,1.3748
EURAUD,20100914,151600,1.3749,1.3750,1.3749,1.3750
EURAUD,20100914,151700,1.3751,1.3752,1.3751,1.3752
EURAUD,20100914,151800,1.3752,1.3752,1.3751,1.3751
EURAUD,20100914,151900,1.3750,1.3750,1.3747,1.3747
EURAUD,20100914,152000,1.3747,1.3747,1.3745,1.3746
EURAUD,20100914,152100,1.3746,1.3746,1.3745,1.3746
EURAUD,20100914,152200,1.3747,1.3750,1.3747,1.3750
EURAUD,20100914,152300,1.3749,1.3749,1.3747,1.3747
EURAUD,20100914,152400,1.3748,1.3749,1.3748,1.3749
EURAUD,20100914,152500,1.3748,1.3748,1.3746,1.3746
EURAUD,20100914,152600,1.3746,1.3750,1.3746,1.3750
EURAUD,20100914,152700,1.3750,1.3752,1.3750,1.3752
EURAUD,20100914,152800,1.3752,1.3752,1.3750,1.3750
EURAUD,20100914,152900,1.3750,1.3750,1.3750,1.3750
EURAUD,20100914,153000,1.3750,1.3750,1.3750,1.3750
EURAUD,20100914,153100,1.3750,1.3750,1.3750,1.3750
EURAUD,20100914,153200,1.3750,1.3750,1.3748,1.3748
EURAUD,20100914,153300,1.3749,1.3753,1.3749,1.3753
EURAUD,20100914,153400,1.3754,1.3756,1.3754,1.3756
EURAUD,20100914,153500,1.3756,1.3756,1.3756,1.3756
EURAUD,20100914,153600,1.3757,1.3760,1.3757,1.3760
EURAUD,20100914,153700,1.3760,1.3760,1.3758,1.3759
EURAUD,20100914,153800,1.3760,1.3764,1.3760,1.3764
EURAUD,20100914,153900,1.3764,1.3764,1.3763,1.3763
EURAUD,20100914,154000,1.3763,1.3763,1.3762,1.3762
EURAUD,20100914,154100,1.3762,1.3762,1.3762,1.3762
EURAUD,20100914,154200,1.3762,1.3762,1.3761,1.3761
EURAUD,20100914,154300,1.3760,1.3760,1.3756,1.3756
EURAUD,20100914,154400,1.3757,1.3760,1.3757,1.3760
EURAUD,20100914,154500,1.3761,1.3763,1.3761,1.3763
EURAUD,20100914,154600,1.3764,1.3766,1.3763,1.3764
EURAUD,20100914,154700,1.3763,1.3765,1.3762,1.3765
EURAUD,20100914,154800,1.3765,1.3766,1.3764,1.3765
EURAUD,20100914,154900,1.3766,1.3771,1.3766,1.3769
EURAUD,20100914,155000,1.3770,1.3771,1.3770,1.3770
EURAUD,20100914,155100,1.3770,1.3772,1.3770,1.3772
EURAUD,20100914,155200,1.3774,1.3778,1.3774,1.3778
EURAUD,20100914,155300,1.3778,1.3778,1.3774,1.3774
EURAUD,20100914,155400,1.3773,1.3774,1.3772,1.3773
EURAUD,20100914,155500,1.3772,1.3772,1.3771,1.3771
EURAUD,20100914,155600,1.3770,1.3774,1.3770,1.3774
EURAUD,20100914,155700,1.3774,1.3774,1.3770,1.3771
EURAUD,20100914,155800,1.3771,1.3771,1.3770,1.3770
EURAUD,20100914,155900,1.3770,1.3770,1.3769,1.3770
EURAUD,20100914,160000,1.3769,1.3769,1.3769,1.3769
EURAUD,20100914,160100,1.3769,1.3769,1.3767,1.3767
EURAUD,20100914,160200,1.3768,1.3769,1.3759,1.3759
EURAUD,20100914,160300,1.3758,1.3759,1.3757,1.3757
EURAUD,20100914,160400,1.3756,1.3758,1.3753,1.3757
EURAUD,20100914,160500,1.3758,1.3760,1.3758,1.3760
EURAUD,20100914,160600,1.3759,1.3762,1.3759,1.3762
EURAUD,20100914,160700,1.3760,1.3760,1.3758,1.3758
EURAUD,20100914,160800,1.3758,1.3760,1.3758,1.3760
EURAUD,20100914,160900,1.3761,1.3767,1.3761,1.3767
EURAUD,20100914,161000,1.3766,1.3769,1.3766,1.3769
EURAUD,20100914,161100,1.3769,1.3776,1.3769,1.3776
EURAUD,20100914,161200,1.3777,1.3777,1.3775,1.3775
EURAUD,20100914,161300,1.3776,1.3779,1.3776,1.3779
EURAUD,20100914,161400,1.3780,1.3781,1.3779,1.3779
EURAUD,20100914,161500,1.3780,1.3783,1.3780,1.3783
EURAUD,20100914,161600,1.3781,1.3782,1.3781,1.3782
EURAUD,20100914,161700,1.3781,1.3781,1.3780,1.3780
EURAUD,20100914,161800,1.3779,1.3779,1.3777,1.3777
EURAUD,20100914,161900,1.3777,1.3780,1.3777,1.3780
EURAUD,20100914,162000,1.3781,1.3789,1.3781,1.3789
EURAUD,20100914,162100,1.3793,1.3795,1.3790,1.3790
EURAUD,20100914,162200,1.3790,1.3792,1.3790,1.3791
EURAUD,20100914,162300,1.3792,1.3797,1.3792,1.3795
EURAUD,20100914,162400,1.3795,1.3799,1.3795,1.3799
EURAUD,20100914,162500,1.3802,1.3809,1.3802,1.3804
EURAUD,20100914,162600,1.3804,1.3814,1.3804,1.3814
EURAUD,20100914,162700,1.3817,1.3817,1.3815,1.3817
EURAUD,20100914,162800,1.3818,1.3822,1.3811,1.3811
EURAUD,20100914,162900,1.3810,1.3810,1.3806,1.3807
EURAUD,20100914,163000,1.3808,1.3814,1.3808,1.3814
EURAUD,20100914,163100,1.3814,1.3814,1.3813,1.3813
EURAUD,20100914,163200,1.3812,1.3812,1.3807,1.3807
EURAUD,20100914,163300,1.3808,1.3815,1.3808,1.3815
EURAUD,20100914,163400,1.3814,1.3814,1.3807,1.3807
EURAUD,20100914,163500,1.3808,1.3813,1.3808,1.3813
EURAUD,20100914,163600,1.3812,1.3812,1.3809,1.3810
EURAUD,20100914,163700,1.3811,1.3813,1.3810,1.3811
EURAUD,20100914,163800,1.3812,1.3812,1.3810,1.3810
EURAUD,20100914,163900,1.3811,1.3813,1.3809,1.3809
EURAUD,20100914,164000,1.3808,1.3813,1.3808,1.3813
EURAUD,20100914,164100,1.3812,1.3812,1.3808,1.3808
EURAUD,20100914,164200,1.3806,1.3806,1.3802,1.3802
EURAUD,20100914,164300,1.3803,1.3806,1.3803,1.3806
EURAUD,20100914,164400,1.3807,1.3813,1.3807,1.3813
EURAUD,20100914,164500,1.3813,1.3813,1.3812,1.3812
EURAUD,20100914,164600,1.3811,1.3814,1.3809,1.3814
EURAUD,20100914,164700,1.3815,1.3819,1.3815,1.3819
EURAUD,20100914,164800,1.3820,1.3822,1.3818,1.3818
EURAUD,20100914,164900,1.3817,1.3818,1.3816,1.3818
EURAUD,20100914,165000,1.3819,1.3822,1.3819,1.3822
EURAUD,20100914,165100,1.3823,1.3824,1.3821,1.3821
EURAUD,20100914,165200,1.3821,1.3824,1.3819,1.3819
EURAUD,20100914,165300,1.3818,1.3818,1.3812,1.3812
EURAUD,20100914,165400,1.3810,1.3810,1.3807,1.3810
EURAUD,20100914,165500,1.3809,1.3809,1.3807,1.3807
EURAUD,20100914,165600,1.3806,1.3808,1.3806,1.3808
EURAUD,20100914,165700,1.3809,1.3810,1.3808,1.3808
EURAUD,20100914,165800,1.3808,1.3809,1.3808,1.3809
EURAUD,20100914,165900,1.3808,1.3808,1.3806,1.3807
EURAUD,20100914,170000,1.3808,1.3809,1.3805,1.3805
EURAUD,20100914,170100,1.3804,1.3806,1.3802,1.3806
EURAUD,20100914,170200,1.3804,1.3805,1.3794,1.3795
EURAUD,20100914,170300,1.3796,1.3797,1.3788,1.3794
EURAUD,20100914,170400,1.3793,1.3793,1.3774,1.3777
EURAUD,20100914,170500,1.3779,1.3779,1.3777,1.3777
EURAUD,20100914,170600,1.3778,1.3781,1.3778,1.3781
EURAUD,20100914,170700,1.3782,1.3784,1.3782,1.3784
EURAUD,20100914,170800,1.3783,1.3787,1.3783,1.3787
EURAUD,20100914,170900,1.3788,1.3789,1.3786,1.3786
EURAUD,20100914,171000,1.3785,1.3785,1.3777,1.3777
EURAUD,20100914,171100,1.3776,1.3776,1.3774,1.3774
EURAUD,20100914,171200,1.3776,1.3777,1.3776,1.3777
EURAUD,20100914,171300,1.3777,1.3777,1.3777,1.3777
EURAUD,20100914,171400,1.3776,1.3776,1.3773,1.3773
EURAUD,20100914,171500,1.3774,1.3780,1.3774,1.3780
EURAUD,20100914,171600,1.3781,1.3781,1.3772,1.3772
EURAUD,20100914,171700,1.3771,1.3772,1.3768,1.3772
EURAUD,20100914,171800,1.3773,1.3773,1.3771,1.3772
EURAUD,20100914,171900,1.3774,1.3777,1.3774,1.3777
EURAUD,20100914,172000,1.3778,1.3778,1.3771,1.3771
EURAUD,20100914,172100,1.3770,1.3770,1.3770,1.3770
EURAUD,20100914,172200,1.3770,1.3774,1.3770,1.3774
EURAUD,20100914,172300,1.3775,1.3776,1.3775,1.3776
EURAUD,20100914,172400,1.3776,1.3777,1.3774,1.3776
EURAUD,20100914,172500,1.3775,1.3778,1.3775,1.3778
EURAUD,20100914,172600,1.3778,1.3780,1.3776,1.3780
EURAUD,20100914,172700,1.3780,1.3783,1.3780,1.3783
EURAUD,20100914,172800,1.3783,1.3784,1.3783,1.3784
EURAUD,20100914,172900,1.3784,1.3786,1.3784,1.3786
EURAUD,20100914,173000,1.3786,1.3787,1.3785,1.3785
EURAUD,20100914,173100,1.3784,1.3787,1.3784,1.3787
EURAUD,20100914,173200,1.3788,1.3790,1.3788,1.3789
EURAUD,20100914,173300,1.3789,1.3789,1.3787,1.3787
EURAUD,20100914,173400,1.3787,1.3787,1.3787,1.3787
EURAUD,20100914,173500,1.3786,1.3786,1.3784,1.3784
EURAUD,20100914,173600,1.3783,1.3783,1.3782,1.3782
EURAUD,20100914,173700,1.3782,1.3782,1.3780,1.3780
EURAUD,20100914,173800,1.3779,1.3780,1.3779,1.3780
EURAUD,20100914,173900,1.3780,1.3781,1.3779,1.3781
EURAUD,20100914,174000,1.3780,1.3780,1.3778,1.3778
EURAUD,20100914,174100,1.3778,1.3778,1.3778,1.3778
EURAUD,20100914,174200,1.3777,1.3778,1.3776,1.3778
EURAUD,20100914,174300,1.3777,1.3779,1.3777,1.3779
EURAUD,20100914,174400,1.3780,1.3781,1.3779,1.3781
EURAUD,20100914,174500,1.3781,1.3781,1.3780,1.3780
EURAUD,20100914,174600,1.3780,1.3785,1.3780,1.3785
EURAUD,20100914,174700,1.3783,1.3783,1.3781,1.3782
EURAUD,20100914,174800,1.3781,1.3781,1.3778,1.3778
EURAUD,20100914,174900,1.3781,1.3783,1.3781,1.3782
EURAUD,20100914,175000,1.3782,1.3782,1.3780,1.3781
EURAUD,20100914,175100,1.3781,1.3782,1.3781,1.3781
EURAUD,20100914,175200,1.3780,1.3780,1.3778,1.3778
EURAUD,20100914,175300,1.3778,1.3781,1.3778,1.3781
EURAUD,20100914,175400,1.3782,1.3783,1.3782,1.3782
EURAUD,20100914,175500,1.3783,1.3785,1.3783,1.3785
EURAUD,20100914,175600,1.3785,1.3785,1.3783,1.3783
EURAUD,20100914,175700,1.3783,1.3783,1.3781,1.3783
EURAUD,20100914,175800,1.3784,1.3795,1.3784,1.3794
EURAUD,20100914,175900,1.3793,1.3795,1.3793,1.3795
EURAUD,20100914,180000,1.3796,1.3796,1.3788,1.3788
EURAUD,20100914,180100,1.3788,1.3789,1.3788,1.3789
EURAUD,20100914,180200,1.3789,1.3789,1.3787,1.3787
EURAUD,20100914,180300,1.3787,1.3787,1.3785,1.3785
EURAUD,20100914,180400,1.3784,1.3784,1.3783,1.3783
EURAUD,20100914,180500,1.3783,1.3783,1.3782,1.3782
EURAUD,20100914,180600,1.3782,1.3782,1.3782,1.3782
EURAUD,20100914,180700,1.3781,1.3783,1.3781,1.3783
EURAUD,20100914,180800,1.3781,1.3781,1.3776,1.3778
EURAUD,20100914,180900,1.3779,1.3781,1.3779,1.3779
EURAUD,20100914,181000,1.3778,1.3778,1.3776,1.3777
EURAUD,20100914,181100,1.3777,1.3779,1.3777,1.3778
EURAUD,20100914,181200,1.3779,1.3783,1.3779,1.3783
EURAUD,20100914,181300,1.3783,1.3787,1.3783,1.3787
EURAUD,20100914,181400,1.3787,1.3787,1.3786,1.3786
EURAUD,20100914,181500,1.3787,1.3787,1.3785,1.3785
EURAUD,20100914,181600,1.3785,1.3788,1.3785,1.3788
EURAUD,20100914,181700,1.3788,1.3788,1.3788,1.3788
EURAUD,20100914,181800,1.3788,1.3788,1.3786,1.3787
EURAUD,20100914,181900,1.3788,1.3788,1.3787,1.3787
EURAUD,20100914,182000,1.3787,1.3787,1.3785,1.3786
EURAUD,20100914,182100,1.3786,1.3786,1.3784,1.3785
EURAUD,20100914,182200,1.3786,1.3787,1.3786,1.3786
EURAUD,20100914,182300,1.3785,1.3786,1.3785,1.3786
EURAUD,20100914,182400,1.3785,1.3785,1.3778,1.3778
EURAUD,20100914,182500,1.3777,1.3778,1.3777,1.3778
EURAUD,20100914,182600,1.3777,1.3777,1.3776,1.3776
EURAUD,20100914,182700,1.3776,1.3776,1.3773,1.3775
EURAUD,20100914,182800,1.3775,1.3776,1.3775,1.3776
EURAUD,20100914,182900,1.3774,1.3774,1.3774,1.3774
EURAUD,20100914,183000,1.3774,1.3777,1.3774,1.3777
EURAUD,20100914,183100,1.3776,1.3776,1.3774,1.3774
EURAUD,20100914,183200,1.3775,1.3775,1.3774,1.3775
EURAUD,20100914,183300,1.3777,1.3778,1.3777,1.3778
EURAUD,20100914,183400,1.3778,1.3779,1.3778,1.3779
EURAUD,20100914,183500,1.3780,1.3782,1.3780,1.3782
EURAUD,20100914,183600,1.3781,1.3781,1.3781,1.3781
EURAUD,20100914,183700,1.3780,1.3781,1.3780,1.3781
EURAUD,20100914,183800,1.3782,1.3786,1.3782,1.3785
EURAUD,20100914,183900,1.3785,1.3785,1.3785,1.3785
EURAUD,20100914,184000,1.3785,1.3791,1.3785,1.3791
EURAUD,20100914,184100,1.3790,1.3790,1.3787,1.3787
EURAUD,20100914,184200,1.3785,1.3785,1.3782,1.3782
EURAUD,20100914,184300,1.3782,1.3782,1.3780,1.3780
EURAUD,20100914,184400,1.3780,1.3780,1.3777,1.3777
EURAUD,20100914,184500,1.3777,1.3779,1.3777,1.3779
EURAUD,20100914,184600,1.3780,1.3780,1.3776,1.3776
EURAUD,20100914,184700,1.3774,1.3774,1.3772,1.3772
EURAUD,20100914,184800,1.3772,1.3772,1.3771,1.3771
EURAUD,20100914,184900,1.3772,1.3773,1.3772,1.3773
EURAUD,20100914,185000,1.3772,1.3775,1.3772,1.3775
EURAUD,20100914,185100,1.3776,1.3777,1.3776,1.3777
EURAUD,20100914,185200,1.3778,1.3778,1.3774,1.3774
EURAUD,20100914,185300,1.3774,1.3774,1.3774,1.3774
EURAUD,20100914,185400,1.3774,1.3774,1.3772,1.3772
EURAUD,20100914,185500,1.3773,1.3774,1.3773,1.3774
EURAUD,20100914,185600,1.3776,1.3776,1.3775,1.3776
EURAUD,20100914,185700,1.3778,1.3778,1.3778,1.3778
EURAUD,20100914,185800,1.3778,1.3778,1.3777,1.3778
EURAUD,20100914,185900,1.3778,1.3780,1.3778,1.3780
EURAUD,20100914,190000,1.3780,1.3780,1.3778,1.3778
EURAUD,20100914,190100,1.3777,1.3780,1.3777,1.3780
EURAUD,20100914,190200,1.3781,1.3781,1.3780,1.3780
EURAUD,20100914,190300,1.3781,1.3781,1.3777,1.3777
EURAUD,20100914,190400,1.3776,1.3779,1.3776,1.3779
EURAUD,20100914,190500,1.3778,1.3778,1.3775,1.3775
EURAUD,20100914,190600,1.3775,1.3775,1.3774,1.3774
EURAUD,20100914,190700,1.3774,1.3774,1.3774,1.3774
EURAUD,20100914,190800,1.3774,1.3774,1.3774,1.3774
EURAUD,20100914,190900,1.3773,1.3773,1.3773,1.3773
EURAUD,20100914,191000,1.3772,1.3772,1.3771,1.3771
EURAUD,20100914,191100,1.3771,1.3771,1.3771,1.3771
EURAUD,20100914,191200,1.3770,1.3770,1.3769,1.3769
EURAUD,20100914,191300,1.3769,1.3769,1.3769,1.3769
EURAUD,20100914,191400,1.3769,1.3772,1.3769,1.3772
EURAUD,20100914,191500,1.3772,1.3773,1.3772,1.3772
EURAUD,20100914,191600,1.3772,1.3773,1.3772,1.3772
EURAUD,20100914,191700,1.3773,1.3775,1.3773,1.3775
EURAUD,20100914,191800,1.3774,1.3774,1.3771,1.3771
EURAUD,20100914,191900,1.3771,1.3771,1.3771,1.3771
EURAUD,20100914,192000,1.3772,1.3774,1.3772,1.3773
EURAUD,20100914,192100,1.3773,1.3775,1.3773,1.3775
EURAUD,20100914,192200,1.3774,1.3775,1.3774,1.3775
EURAUD,20100914,192300,1.3775,1.3775,1.3775,1.3775
EURAUD,20100914,192400,1.3776,1.3777,1.3775,1.3775
EURAUD,20100914,192500,1.3775,1.3775,1.3774,1.3774
EURAUD,20100914,192600,1.3773,1.3773,1.3772,1.3773
EURAUD,20100914,192700,1.3773,1.3774,1.3773,1.3773
EURAUD,20100914,192800,1.3774,1.3775,1.3774,1.3775
EURAUD,20100914,192900,1.3775,1.3775,1.3775,1.3775
EURAUD,20100914,193000,1.3776,1.3777,1.3776,1.3777
EURAUD,20100914,193100,1.3777,1.3778,1.3777,1.3778
EURAUD,20100914,193200,1.3777,1.3777,1.3774,1.3774
EURAUD,20100914,193300,1.3775,1.3776,1.3774,1.3774
EURAUD,20100914,193400,1.3775,1.3778,1.3775,1.3778
EURAUD,20100914,193500,1.3778,1.3778,1.3777,1.3777
EURAUD,20100914,193600,1.3777,1.3777,1.3777,1.3777
EURAUD,20100914,193700,1.3778,1.3778,1.3777,1.3777
EURAUD,20100914,193800,1.3776,1.3777,1.3776,1.3777
EURAUD,20100914,193900,1.3777,1.3777,1.3775,1.3776
EURAUD,20100914,194000,1.3777,1.3778,1.3776,1.3777
EURAUD,20100914,194100,1.3776,1.3776,1.3774,1.3774
EURAUD,20100914,194200,1.3773,1.3773,1.3772,1.3772
EURAUD,20100914,194300,1.3772,1.3773,1.3772,1.3773
EURAUD,20100914,194400,1.3773,1.3774,1.3773,1.3774
EURAUD,20100914,194500,1.3774,1.3776,1.3774,1.3775
EURAUD,20100914,194600,1.3775,1.3780,1.3775,1.3780
EURAUD,20100914,194700,1.3781,1.3785,1.3781,1.3785
EURAUD,20100914,194800,1.3786,1.3789,1.3786,1.3789
EURAUD,20100914,194900,1.3790,1.3793,1.3790,1.3793
EURAUD,20100914,195000,1.3792,1.3792,1.3791,1.3791
EURAUD,20100914,195100,1.3790,1.3791,1.3790,1.3790
EURAUD,20100914,195200,1.3789,1.3789,1.3787,1.3787
EURAUD,20100914,195300,1.3787,1.3788,1.3787,1.3788
EURAUD,20100914,195400,1.3789,1.3791,1.3789,1.3791
EURAUD,20100914,195500,1.3791,1.3791,1.3791,1.3791
EURAUD,20100914,195600,1.3790,1.3790,1.3790,1.3790
EURAUD,20100914,195700,1.3789,1.3789,1.3788,1.3788
EURAUD,20100914,195800,1.3788,1.3788,1.3787,1.3787
EURAUD,20100914,195900,1.3788,1.3790,1.3788,1.3790
EURAUD,20100914,200000,1.3792,1.3792,1.3790,1.3790
EURAUD,20100914,200100,1.3790,1.3790,1.3788,1.3788
EURAUD,20100914,200200,1.3788,1.3788,1.3788,1.3788
EURAUD,20100914,200300,1.3788,1.3789,1.3788,1.3789
EURAUD,20100914,200400,1.3789,1.3790,1.3788,1.3788
EURAUD,20100914,200500,1.3787,1.3787,1.3785,1.3785
EURAUD,20100914,200600,1.3785,1.3785,1.3785,1.3785
EURAUD,20100914,200700,1.3785,1.3786,1.3785,1.3786
EURAUD,20100914,200800,1.3787,1.3787,1.3786,1.3786
EURAUD,20100914,200900,1.3786,1.3790,1.3786,1.3790
EURAUD,20100914,201000,1.3790,1.3790,1.3788,1.3788
EURAUD,20100914,201100,1.3788,1.3790,1.3788,1.3790
EURAUD,20100914,201200,1.3791,1.3792,1.3791,1.3791
EURAUD,20100914,201300,1.3791,1.3791,1.3791,1.3791
EURAUD,20100914,201400,1.3790,1.3790,1.3789,1.3789
EURAUD,20100914,201500,1.3789,1.3790,1.3789,1.3790
EURAUD,20100914,201600,1.3790,1.3790,1.3787,1.3787
EURAUD,20100914,201700,1.3786,1.3786,1.3784,1.3784
EURAUD,20100914,201800,1.3784,1.3784,1.3784,1.3784
EURAUD,20100914,201900,1.3784,1.3785,1.3784,1.3785
EURAUD,20100914,202000,1.3785,1.3785,1.3785,1.3785
EURAUD,20100914,202100,1.3785,1.3785,1.3784,1.3785
EURAUD,20100914,202200,1.3785,1.3785,1.3784,1.3784
EURAUD,20100914,202300,1.3784,1.3784,1.3783,1.3783
EURAUD,20100914,202400,1.3783,1.3783,1.3783,1.3783
EURAUD,20100914,202500,1.3782,1.3783,1.3781,1.3781
EURAUD,20100914,202600,1.3781,1.3781,1.3781,1.3781
EURAUD,20100914,202700,1.3781,1.3782,1.3781,1.3782
EURAUD,20100914,202800,1.3782,1.3782,1.3782,1.3782
EURAUD,20100914,202900,1.3782,1.3784,1.3782,1.3784
EURAUD,20100914,203000,1.3785,1.3787,1.3785,1.3787
EURAUD,20100914,203100,1.3787,1.3788,1.3787,1.3788
EURAUD,20100914,203200,1.3788,1.3788,1.3788,1.3788
EURAUD,20100914,203300,1.3788,1.3790,1.3788,1.3790
EURAUD,20100914,203400,1.3790,1.3790,1.3788,1.3788
EURAUD,20100914,203500,1.3788,1.3788,1.3787,1.3788
EURAUD,20100914,203600,1.3787,1.3787,1.3786,1.3786
EURAUD,20100914,203700,1.3786,1.3786,1.3785,1.3785
EURAUD,20100914,203800,1.3785,1.3785,1.3784,1.3784
EURAUD,20100914,203900,1.3784,1.3784,1.3784,1.3784
EURAUD,20100914,204000,1.3785,1.3787,1.3785,1.3787
EURAUD,20100914,204100,1.3787,1.3788,1.3787,1.3787
EURAUD,20100914,204200,1.3786,1.3786,1.3784,1.3784
EURAUD,20100914,204300,1.3784,1.3784,1.3784,1.3784
EURAUD,20100914,204400,1.3783,1.3784,1.3783,1.3784
EURAUD,20100914,204500,1.3783,1.3786,1.3783,1.3786
EURAUD,20100914,204600,1.3787,1.3788,1.3787,1.3787
EURAUD,20100914,204700,1.3787,1.3788,1.3787,1.3788
EURAUD,20100914,204800,1.3790,1.3790,1.3788,1.3788
EURAUD,20100914,204900,1.3788,1.3788,1.3785,1.3785
EURAUD,20100914,205000,1.3786,1.3787,1.3786,1.3787
EURAUD,20100914,205100,1.3788,1.3788,1.3786,1.3786
EURAUD,20100914,205200,1.3786,1.3786,1.3784,1.3784
EURAUD,20100914,205300,1.3783,1.3783,1.3781,1.3781
EURAUD,20100914,205400,1.3781,1.3781,1.3781,1.3781
EURAUD,20100914,205500,1.3781,1.3781,1.3780,1.3780
EURAUD,20100914,205600,1.3781,1.3782,1.3781,1.3782
EURAUD,20100914,205700,1.3781,1.3781,1.3779,1.3779
EURAUD,20100914,205800,1.3778,1.3778,1.3776,1.3776
EURAUD,20100914,205900,1.3776,1.3776,1.3776,1.3776
EURAUD,20100914,210000,1.3776,1.3778,1.3776,1.3778
EURAUD,20100914,210100,1.3778,1.3779,1.3778,1.3779
EURAUD,20100914,210200,1.3779,1.3779,1.3779,1.3779
EURAUD,20100914,210300,1.3779,1.3779,1.3777,1.3777
EURAUD,20100914,210400,1.3777,1.3778,1.3777,1.3778
EURAUD,20100914,210500,1.3778,1.3780,1.3778,1.3780
EURAUD,20100914,210600,1.3780,1.3782,1.3780,1.3781
EURAUD,20100914,210700,1.3781,1.3781,1.3781,1.3781
EURAUD,20100914,210800,1.3781,1.3781,1.3781,1.3781
EURAUD,20100914,210900,1.3781,1.3781,1.3780,1.3780
EURAUD,20100914,211000,1.3780,1.3780,1.3779,1.3779
EURAUD,20100914,211100,1.3779,1.3781,1.3779,1.3781
EURAUD,20100914,211200,1.3781,1.3782,1.3781,1.3782
EURAUD,20100914,211300,1.3783,1.3783,1.3783,1.3783
EURAUD,20100914,211400,1.3783,1.3783,1.3783,1.3783
EURAUD,20100914,211500,1.3782,1.3784,1.3782,1.3784
EURAUD,20100914,211600,1.3785,1.3785,1.3784,1.3784
EURAUD,20100914,211700,1.3784,1.3784,1.3784,1.3784
EURAUD,20100914,211800,1.3784,1.3786,1.3784,1.3786
EURAUD,20100914,211900,1.3787,1.3788,1.3787,1.3788
EURAUD,20100914,212000,1.3788,1.3790,1.3788,1.3788
EURAUD,20100914,212100,1.3785,1.3785,1.3784,1.3785
EURAUD,20100914,212200,1.3785,1.3785,1.3785,1.3785
EURAUD,20100914,212300,1.3786,1.3786,1.3785,1.3785
EURAUD,20100914,212400,1.3784,1.3785,1.3784,1.3784
EURAUD,20100914,212500,1.3784,1.3788,1.3784,1.3788
EURAUD,20100914,212600,1.3789,1.3789,1.3789,1.3789
EURAUD,20100914,212700,1.3789,1.3789,1.3788,1.3788
EURAUD,20100914,212800,1.3788,1.3788,1.3788,1.3788
EURAUD,20100914,212900,1.3788,1.3788,1.3787,1.3787
EURAUD,20100914,213000,1.3788,1.3789,1.3788,1.3789
EURAUD,20100914,213100,1.3789,1.3789,1.3789,1.3789
EURAUD,20100914,213200,1.3788,1.3788,1.3787,1.3787
EURAUD,20100914,213300,1.3787,1.3787,1.3786,1.3786
EURAUD,20100914,213400,1.3786,1.3789,1.3786,1.3789
EURAUD,20100914,213500,1.3791,1.3791,1.3790,1.3790
EURAUD,20100914,213600,1.3790,1.3790,1.3788,1.3788
EURAUD,20100914,213700,1.3788,1.3788,1.3788,1.3788
EURAUD,20100914,213800,1.3788,1.3788,1.3788,1.3788
EURAUD,20100914,213900,1.3788,1.3789,1.3788,1.3789
EURAUD,20100914,214000,1.3789,1.3789,1.3788,1.3788
EURAUD,20100914,214100,1.3788,1.3789,1.3788,1.3789
EURAUD,20100914,214200,1.3789,1.3790,1.3789,1.3790
EURAUD,20100914,214300,1.3791,1.3791,1.3789,1.3790
EURAUD,20100914,214400,1.3791,1.3794,1.3791,1.3794
EURAUD,20100914,214500,1.3795,1.3795,1.3792,1.3792
EURAUD,20100914,214600,1.3791,1.3791,1.3790,1.3790
EURAUD,20100914,214700,1.3790,1.3793,1.3790,1.3793
EURAUD,20100914,214800,1.3794,1.3797,1.3794,1.3797
EURAUD,20100914,214900,1.3798,1.3800,1.3798,1.3800
EURAUD,20100914,215000,1.3801,1.3801,1.3801,1.3801
EURAUD,20100914,215100,1.3802,1.3802,1.3802,1.3802
EURAUD,20100914,215200,1.3802,1.3803,1.3802,1.3803
EURAUD,20100914,215300,1.3802,1.3802,1.3802,1.3802
EURAUD,20100914,215400,1.3802,1.3802,1.3802,1.3802
EURAUD,20100914,215500,1.3802,1.3806,1.3802,1.3806
EURAUD,20100914,215600,1.3806,1.3806,1.3805,1.3805
EURAUD,20100914,215700,1.3806,1.3808,1.3806,1.3808
EURAUD,20100914,215800,1.3807,1.3807,1.3806,1.3806
EURAUD,20100914,215900,1.3805,1.3805,1.3804,1.3805
EURAUD,20100914,220000,1.3806,1.3808,1.3806,1.3807
EURAUD,20100914,220100,1.3807,1.3810,1.3807,1.3810
EURAUD,20100914,220200,1.3809,1.3809,1.3805,1.3809
EURAUD,20100914,220300,1.3810,1.3813,1.3810,1.3811
EURAUD,20100914,220400,1.3811,1.3811,1.3808,1.3808
EURAUD,20100914,220500,1.3807,1.3809,1.3807,1.3809
EURAUD,20100914,220600,1.3808,1.3808,1.3808,1.3808
EURAUD,20100914,220700,1.3808,1.3808,1.3806,1.3806
EURAUD,20100914,220800,1.3807,1.3808,1.3807,1.3808
EURAUD,20100914,220900,1.3808,1.3808,1.3808,1.3808
EURAUD,20100914,221000,1.3808,1.3810,1.3808,1.3810
EURAUD,20100914,221100,1.3810,1.3810,1.3808,1.3808
EURAUD,20100914,221200,1.3807,1.3807,1.3805,1.3806
EURAUD,20100914,221300,1.3806,1.3808,1.3806,1.3808
EURAUD,20100914,221400,1.3807,1.3807,1.3806,1.3807
EURAUD,20100914,221500,1.3806,1.3806,1.3806,1.3806
EURAUD,20100914,221600,1.3806,1.3806,1.3805,1.3805
EURAUD,20100914,221700,1.3807,1.3808,1.3807,1.3807
EURAUD,20100914,221800,1.3806,1.3806,1.3803,1.3804
EURAUD,20100914,221900,1.3805,1.3808,1.3805,1.3808
EURAUD,20100914,222000,1.3807,1.3807,1.3803,1.3803
EURAUD,20100914,222100,1.3803,1.3807,1.3802,1.3807
EURAUD,20100914,222200,1.3808,1.3809,1.3808,1.3809
EURAUD,20100914,222300,1.3809,1.3810,1.3809,1.3810
EURAUD,20100914,222400,1.3810,1.3811,1.3810,1.3811
EURAUD,20100914,222500,1.3811,1.3812,1.3811,1.3812
EURAUD,20100914,222600,1.3812,1.3812,1.3811,1.3811
EURAUD,20100914,222700,1.3810,1.3810,1.3810,1.3810
EURAUD,20100914,222800,1.3810,1.3811,1.3810,1.3810
EURAUD,20100914,222900,1.3809,1.3809,1.3808,1.3808
EURAUD,20100914,223000,1.3809,1.3809,1.3808,1.3809
EURAUD,20100914,223100,1.3809,1.3809,1.3806,1.3806
EURAUD,20100914,223200,1.3806,1.3807,1.3806,1.3807
EURAUD,20100914,223300,1.3807,1.3810,1.3807,1.3810
EURAUD,20100914,223400,1.3811,1.3815,1.3811,1.3814
EURAUD,20100914,223500,1.3815,1.3816,1.3815,1.3816
EURAUD,20100914,223600,1.3816,1.3816,1.3815,1.3815
EURAUD,20100914,223700,1.3815,1.3815,1.3812,1.3812
EURAUD,20100914,223800,1.3811,1.3811,1.3809,1.3809
EURAUD,20100914,223900,1.3809,1.3810,1.3809,1.3810
EURAUD,20100914,224000,1.3811,1.3813,1.3806,1.3806
EURAUD,20100914,224100,1.3805,1.3805,1.3802,1.3804
EURAUD,20100914,224200,1.3805,1.3806,1.3805,1.3806
EURAUD,20100914,224300,1.3807,1.3808,1.3807,1.3808
EURAUD,20100914,224400,1.3808,1.3809,1.3808,1.3809
EURAUD,20100914,224500,1.3808,1.3811,1.3807,1.3811
EURAUD,20100914,224600,1.3812,1.3813,1.3811,1.3811
EURAUD,20100914,224700,1.3809,1.3809,1.3807,1.3807
EURAUD,20100914,224800,1.3806,1.3806,1.3805,1.3805
EURAUD,20100914,224900,1.3805,1.3805,1.3805,1.3805
EURAUD,20100914,225000,1.3805,1.3806,1.3805,1.3806
EURAUD,20100914,225100,1.3807,1.3809,1.3807,1.3809
EURAUD,20100914,225200,1.3810,1.3818,1.3810,1.3818
EURAUD,20100914,225300,1.3820,1.3829,1.3820,1.3829
EURAUD,20100914,225400,1.3828,1.3829,1.3827,1.3829
EURAUD,20100914,225500,1.3829,1.3829,1.3829,1.3829
EURAUD,20100914,225600,1.3830,1.3830,1.3829,1.3830
EURAUD,20100914,225700,1.3831,1.3832,1.3831,1.3832
EURAUD,20100914,225800,1.3831,1.3831,1.3827,1.3828
EURAUD,20100914,225900,1.3829,1.3830,1.3829,1.3830
EURAUD,20100914,230000,1.3829,1.3829,1.3829,1.3829
EURAUD,20100914,230100,1.3829,1.3829,1.3826,1.3826
EURAUD,20100914,230200,1.3826,1.3830,1.3826,1.3830
EURAUD,20100914,230300,1.3830,1.3831,1.3830,1.3831
EURAUD,20100914,230400,1.3831,1.3831,1.3831,1.3831
EURAUD,20100914,230500,1.3831,1.3832,1.3831,1.3832
EURAUD,20100914,230600,1.3831,1.3837,1.3831,1.3837
EURAUD,20100914,230700,1.3836,1.3836,1.3834,1.3834
EURAUD,20100914,230800,1.3834,1.3834,1.3832,1.3832
EURAUD,20100914,230900,1.3832,1.3832,1.3831,1.3831
EURAUD,20100914,231000,1.3831,1.3831,1.3830,1.3830
EURAUD,20100914,231100,1.3830,1.3831,1.3830,1.3830
EURAUD,20100914,231200,1.3830,1.3830,1.3828,1.3828
EURAUD,20100914,231300,1.3828,1.3829,1.3827,1.3827
EURAUD,20100914,231400,1.3826,1.3827,1.3826,1.3827
EURAUD,20100914,231500,1.3826,1.3826,1.3826,1.3826
EURAUD,20100914,231600,1.3825,1.3827,1.3825,1.3827
EURAUD,20100914,231700,1.3827,1.3827,1.3824,1.3824
EURAUD,20100914,231800,1.3824,1.3825,1.3824,1.3825
EURAUD,20100914,231900,1.3824,1.3825,1.3824,1.3825
EURAUD,20100914,232000,1.3825,1.3825,1.3824,1.3824
EURAUD,20100914,232100,1.3824,1.3824,1.3819,1.3821
EURAUD,20100914,232200,1.3822,1.3827,1.3822,1.3826
EURAUD,20100914,232300,1.3827,1.3831,1.3827,1.3829
EURAUD,20100914,232400,1.3828,1.3828,1.3826,1.3826
EURAUD,20100914,232500,1.3826,1.3826,1.3825,1.3825
EURAUD,20100914,232600,1.3825,1.3826,1.3825,1.3826
EURAUD,20100914,232700,1.3826,1.3826,1.3826,1.3826
EURAUD,20100914,232800,1.3826,1.3826,1.3825,1.3826
EURAUD,20100914,232900,1.3827,1.3834,1.3827,1.3834
EURAUD,20100914,233000,1.3835,1.3836,1.3835,1.3836
EURAUD,20100914,233100,1.3836,1.3838,1.3836,1.3838
EURAUD,20100914,233200,1.3839,1.3840,1.3839,1.3840
EURAUD,20100914,233300,1.3841,1.3841,1.3838,1.3838
EURAUD,20100914,233400,1.3838,1.3838,1.3837,1.3837
EURAUD,20100914,233500,1.3834,1.3834,1.3831,1.3831
EURAUD,20100914,233600,1.3832,1.3834,1.3832,1.3834
EURAUD,20100914,233700,1.3834,1.3834,1.3834,1.3834
EURAUD,20100914,233800,1.3834,1.3834,1.3834,1.3834
EURAUD,20100914,233900,1.3833,1.3833,1.3832,1.3832
EURAUD,20100914,234000,1.3831,1.3831,1.3831,1.3831
EURAUD,20100914,234100,1.3831,1.3831,1.3831,1.3831
EURAUD,20100914,234200,1.3831,1.3832,1.3831,1.3832
EURAUD,20100914,234300,1.3832,1.3832,1.3830,1.3830
EURAUD,20100914,234400,1.3829,1.3829,1.3829,1.3829
EURAUD,20100914,234500,1.3829,1.3829,1.3829,1.3829
EURAUD,20100914,234600,1.3829,1.3829,1.3828,1.3828
EURAUD,20100914,234700,1.3828,1.3828,1.3826,1.3826
EURAUD,20100914,234800,1.3826,1.3826,1.3826,1.3826
EURAUD,20100914,234900,1.3825,1.3825,1.3825,1.3825
EURAUD,20100914,235000,1.3825,1.3825,1.3825,1.3825
EURAUD,20100914,235100,1.3825,1.3825,1.3825,1.3825
EURAUD,20100914,235200,1.3825,1.3825,1.3825,1.3825
EURAUD,20100914,235300,1.3825,1.3825,1.3825,1.3825
EURAUD,20100914,235400,1.3825,1.3825,1.3824,1.3824
EURAUD,20100914,235500,1.3824,1.3824,1.3823,1.3824
EURAUD,20100914,235600,1.3824,1.3824,1.3824,1.3824
EURAUD,20100914,235700,1.3824,1.3824,1.3823,1.3823
EURAUD,20100914,235800,1.3824,1.3824,1.3824,1.3824
EURAUD,20100914,235900,1.3824,1.3824,1.3822,1.3822
EURAUD,20100915,000000,1.3823,1.3827,1.3823,1.3827
EURNZD,20100914,000100,1.7548,1.7548,1.7547,1.7547
EURNZD,20100914,000200,1.7543,1.7543,1.7524,1.7535
EURNZD,20100914,000300,1.7535,1.7535,1.7534,1.7534
EURNZD,20100914,000400,1.7531,1.7533,1.7531,1.7533
EURNZD,20100914,000500,1.7535,1.7540,1.7535,1.7540
EURNZD,20100914,000600,1.7541,1.7543,1.7541,1.7543
EURNZD,20100914,000700,1.7542,1.7542,1.7542,1.7542
EURNZD,20100914,000800,1.7542,1.7543,1.7542,1.7543
EURNZD,20100914,000900,1.7544,1.7544,1.7544,1.7544
EURNZD,20100914,001000,1.7544,1.7544,1.7543,1.7543
EURNZD,20100914,001100,1.7543,1.7545,1.7543,1.7545
EURNZD,20100914,001200,1.7545,1.7546,1.7545,1.7546
EURNZD,20100914,001300,1.7546,1.7546,1.7546,1.7546
EURNZD,20100914,001400,1.7547,1.7547,1.7547,1.7547
EURNZD,20100914,001500,1.7547,1.7547,1.7546,1.7547
EURNZD,20100914,001600,1.7547,1.7547,1.7546,1.7546
EURNZD,20100914,001700,1.7546,1.7547,1.7546,1.7547
EURNZD,20100914,001800,1.7546,1.7546,1.7544,1.7544
EURNZD,20100914,001900,1.7544,1.7544,1.7542,1.7542
EURNZD,20100914,002000,1.7543,1.7543,1.7539,1.7539
EURNZD,20100914,002100,1.7538,1.7538,1.7536,1.7536
EURNZD,20100914,002200,1.7537,1.7537,1.7537,1.7537
EURNZD,20100914,002300,1.7538,1.7539,1.7538,1.7539
EURNZD,20100914,002400,1.7538,1.7538,1.7537,1.7537
EURNZD,20100914,002500,1.7538,1.7539,1.7538,1.7539
EURNZD,20100914,002600,1.7538,1.7538,1.7538,1.7538
EURNZD,20100914,002700,1.7538,1.7539,1.7538,1.7539
EURNZD,20100914,002800,1.7539,1.7541,1.7539,1.7541
EURNZD,20100914,002900,1.7541,1.7541,1.7540,1.7540
EURNZD,20100914,003000,1.7540,1.7543,1.7540,1.7543
EURNZD,20100914,003100,1.7544,1.7547,1.7544,1.7547
EURNZD,20100914,003200,1.7547,1.7547,1.7544,1.7544
EURNZD,20100914,003300,1.7543,1.7548,1.7543,1.7548
EURNZD,20100914,003400,1.7549,1.7549,1.7547,1.7547
EURNZD,20100914,003500,1.7547,1.7547,1.7545,1.7545
EURNZD,20100914,003600,1.7545,1.7545,1.7545,1.7545
EURNZD,20100914,003700,1.7545,1.7547,1.7545,1.7547
EURNZD,20100914,003800,1.7547,1.7547,1.7547,1.7547
EURNZD,20100914,003900,1.7546,1.7550,1.7546,1.7550
EURNZD,20100914,004000,1.7551,1.7551,1.7550,1.7550
EURNZD,20100914,004100,1.7550,1.7550,1.7550,1.7550
EURNZD,20100914,004200,1.7549,1.7552,1.7549,1.7552
EURNZD,20100914,004300,1.7553,1.7556,1.7553,1.7555
EURNZD,20100914,004400,1.7555,1.7561,1.7555,1.7561
EURNZD,20100914,004500,1.7562,1.7574,1.7562,1.7574
EURNZD,20100914,004600,1.7576,1.7622,1.7576,1.7615
EURNZD,20100914,004700,1.7614,1.7626,1.7614,1.7626
EURNZD,20100914,004800,1.7626,1.7627,1.7626,1.7627
EURNZD,20100914,004900,1.7627,1.7631,1.7627,1.7631
EURNZD,20100914,005000,1.7633,1.7633,1.7631,1.7631
EURNZD,20100914,005100,1.7629,1.7631,1.7627,1.7631
EURNZD,20100914,005200,1.7634,1.7646,1.7634,1.7646
EURNZD,20100914,005300,1.7646,1.7646,1.7645,1.7645
EURNZD,20100914,005400,1.7646,1.7646,1.7643,1.7645
EURNZD,20100914,005500,1.7644,1.7644,1.7636,1.7636
EURNZD,20100914,005600,1.7635,1.7635,1.7631,1.7631
EURNZD,20100914,005700,1.7631,1.7631,1.7630,1.7630
EURNZD,20100914,005800,1.7629,1.7631,1.7629,1.7631
EURNZD,20100914,005900,1.7631,1.7631,1.7628,1.7628
EURNZD,20100914,010000,1.7627,1.7627,1.7623,1.7623
EURNZD,20100914,010100,1.7621,1.7621,1.7621,1.7621
EURNZD,20100914,010200,1.7621,1.7624,1.7620,1.7624
EURNZD,20100914,010300,1.7626,1.7629,1.7626,1.7629
EURNZD,20100914,010400,1.7628,1.7631,1.7627,1.7631
EURNZD,20100914,010500,1.7631,1.7631,1.7631,1.7631
EURNZD,20100914,010600,1.7631,1.7631,1.7631,1.7631
EURNZD,20100914,010700,1.7630,1.7631,1.7630,1.7631
EURNZD,20100914,010800,1.7632,1.7635,1.7632,1.7635
EURNZD,20100914,010900,1.7636,1.7636,1.7635,1.7635
EURNZD,20100914,011000,1.7635,1.7635,1.7633,1.7635
EURNZD,20100914,011100,1.7636,1.7636,1.7635,1.7635
EURNZD,20100914,011200,1.7634,1.7634,1.7633,1.7633
EURNZD,20100914,011300,1.7633,1.7633,1.7632,1.7632
EURNZD,20100914,011400,1.7632,1.7632,1.7629,1.7629
EURNZD,20100914,011500,1.7629,1.7630,1.7629,1.7630
EURNZD,20100914,011600,1.7628,1.7629,1.7628,1.7629
EURNZD,20100914,011700,1.7629,1.7629,1.7627,1.7627
EURNZD,20100914,011800,1.7627,1.7627,1.7624,1.7624
EURNZD,20100914,011900,1.7623,1.7623,1.7620,1.7620
EURNZD,20100914,012000,1.7620,1.7621,1.7620,1.7621
EURNZD,20100914,012100,1.7621,1.7621,1.7620,1.7620
EURNZD,20100914,012200,1.7620,1.7620,1.7620,1.7620
EURNZD,20100914,012300,1.7620,1.7621,1.7620,1.7621
EURNZD,20100914,012400,1.7621,1.7621,1.7620,1.7621
EURNZD,20100914,012500,1.7622,1.7622,1.7617,1.7618
EURNZD,20100914,012600,1.7620,1.7620,1.7619,1.7619
EURNZD,20100914,012700,1.7619,1.7619,1.7618,1.7618
EURNZD,20100914,012800,1.7617,1.7617,1.7616,1.7616
EURNZD,20100914,012900,1.7617,1.7618,1.7617,1.7617
EURNZD,20100914,013000,1.7617,1.7617,1.7613,1.7614
EURNZD,20100914,013100,1.7614,1.7615,1.7614,1.7614
EURNZD,20100914,013200,1.7614,1.7614,1.7610,1.7610
EURNZD,20100914,013300,1.7609,1.7609,1.7605,1.7605
EURNZD,20100914,013400,1.7604,1.7604,1.7604,1.7604
EURNZD,20100914,013500,1.7602,1.7605,1.7602,1.7605
EURNZD,20100914,013600,1.7605,1.7605,1.7602,1.7602
EURNZD,20100914,013700,1.7601,1.7601,1.7600,1.7601
EURNZD,20100914,013800,1.7602,1.7603,1.7602,1.7603
EURNZD,20100914,013900,1.7602,1.7602,1.7601,1.7601
EURNZD,20100914,014000,1.7600,1.7601,1.7600,1.7601
EURNZD,20100914,014100,1.7601,1.7602,1.7601,1.7602
EURNZD,20100914,014200,1.7602,1.7602,1.7602,1.7602
EURNZD,20100914,014300,1.7602,1.7602,1.7602,1.7602
EURNZD,20100914,014400,1.7601,1.7601,1.7601,1.7601
EURNZD,20100914,014500,1.7599,1.7600,1.7599,1.7600
EURNZD,20100914,014600,1.7600,1.7611,1.7600,1.7611
EURNZD,20100914,014700,1.7612,1.7612,1.7611,1.7611
EURNZD,20100914,014800,1.7610,1.7610,1.7609,1.7610
EURNZD,20100914,014900,1.7610,1.7610,1.7610,1.7610
EURNZD,20100914,015000,1.7610,1.7614,1.7610,1.7614
EURNZD,20100914,015100,1.7615,1.7620,1.7615,1.7620
EURNZD,20100914,015200,1.7621,1.7622,1.7621,1.7621
EURNZD,20100914,015300,1.7620,1.7620,1.7620,1.7620
EURNZD,20100914,015400,1.7620,1.7620,1.7620,1.7620
EURNZD,20100914,015500,1.7619,1.7620,1.7619,1.7620
EURNZD,20100914,015600,1.7620,1.7622,1.7620,1.7622
EURNZD,20100914,015700,1.7623,1.7624,1.7622,1.7622
EURNZD,20100914,015800,1.7621,1.7621,1.7617,1.7617
EURNZD,20100914,015900,1.7617,1.7617,1.7614,1.7614
EURNZD,20100914,020000,1.7613,1.7613,1.7612,1.7612
EURNZD,20100914,020100,1.7612,1.7612,1.7611,1.7611
EURNZD,20100914,020200,1.7611,1.7611,1.7610,1.7610
EURNZD,20100914,020300,1.7611,1.7612,1.7611,1.7612
EURNZD,20100914,020400,1.7610,1.7612,1.7610,1.7612
EURNZD,20100914,020500,1.7612,1.7612,1.7610,1.7612
EURNZD,20100914,020600,1.7612,1.7615,1.7612,1.7615
EURNZD,20100914,020700,1.7614,1.7624,1.7614,1.7624
EURNZD,20100914,020800,1.7625,1.7627,1.7625,1.7627
EURNZD,20100914,020900,1.7627,1.7627,1.7625,1.7625
EURNZD,20100914,021000,1.7624,1.7625,1.7624,1.7625
EURNZD,20100914,021100,1.7625,1.7625,1.7623,1.7623
EURNZD,20100914,021200,1.7623,1.7623,1.7622,1.7622
EURNZD,20100914,021300,1.7622,1.7622,1.7622,1.7622
EURNZD,20100914,021400,1.7622,1.7622,1.7617,1.7617
EURNZD,20100914,021500,1.7616,1.7616,1.7614,1.7614
EURNZD,20100914,021600,1.7614,1.7614,1.7614,1.7614
EURNZD,20100914,021700,1.7614,1.7614,1.7609,1.7609
EURNZD,20100914,021800,1.7610,1.7610,1.7609,1.7609
EURNZD,20100914,021900,1.7608,1.7609,1.7607,1.7607
EURNZD,20100914,022000,1.7606,1.7607,1.7606,1.7607
EURNZD,20100914,022100,1.7608,1.7608,1.7607,1.7607
EURNZD,20100914,022200,1.7606,1.7606,1.7606,1.7606
EURNZD,20100914,022300,1.7606,1.7606,1.7606,1.7606
EURNZD,20100914,022400,1.7606,1.7607,1.7606,1.7607
EURNZD,20100914,022500,1.7608,1.7612,1.7608,1.7612
EURNZD,20100914,022600,1.7612,1.7612,1.7610,1.7610
EURNZD,20100914,022700,1.7609,1.7609,1.7608,1.7608
EURNZD,20100914,022800,1.7608,1.7608,1.7608,1.7608
EURNZD,20100914,022900,1.7609,1.7609,1.7608,1.7608
EURNZD,20100914,023000,1.7608,1.7611,1.7608,1.7611
EURNZD,20100914,023100,1.7612,1.7614,1.7610,1.7610
EURNZD,20100914,023200,1.7609,1.7610,1.7608,1.7608
EURNZD,20100914,023300,1.7609,1.7610,1.7609,1.7610
EURNZD,20100914,023400,1.7610,1.7611,1.7610,1.7611
EURNZD,20100914,023500,1.7612,1.7614,1.7612,1.7614
EURNZD,20100914,023600,1.7612,1.7612,1.7611,1.7611
EURNZD,20100914,023700,1.7612,1.7615,1.7612,1.7615
EURNZD,20100914,023800,1.7614,1.7614,1.7612,1.7612
EURNZD,20100914,023900,1.7610,1.7611,1.7609,1.7611
EURNZD,20100914,024000,1.7611,1.7611,1.7611,1.7611
EURNZD,20100914,024100,1.7611,1.7611,1.7610,1.7610
EURNZD,20100914,024200,1.7610,1.7610,1.7609,1.7609
EURNZD,20100914,024300,1.7609,1.7609,1.7606,1.7608
EURNZD,20100914,024400,1.7609,1.7611,1.7608,1.7608
EURNZD,20100914,024500,1.7607,1.7609,1.7607,1.7609
EURNZD,20100914,024600,1.7609,1.7609,1.7607,1.7608
EURNZD,20100914,024700,1.7607,1.7612,1.7607,1.7612
EURNZD,20100914,024800,1.7613,1.7616,1.7612,1.7615
EURNZD,20100914,024900,1.7617,1.7619,1.7617,1.7619
EURNZD,20100914,025000,1.7619,1.7622,1.7619,1.7620
EURNZD,20100914,025100,1.7620,1.7620,1.7619,1.7619
EURNZD,20100914,025200,1.7620,1.7623,1.7620,1.7623
EURNZD,20100914,025300,1.7623,1.7624,1.7621,1.7621
EURNZD,20100914,025400,1.7618,1.7618,1.7617,1.7617
EURNZD,20100914,025500,1.7617,1.7617,1.7617,1.7617
EURNZD,20100914,025600,1.7618,1.7618,1.7617,1.7617
EURNZD,20100914,025700,1.7617,1.7619,1.7617,1.7619
EURNZD,20100914,025800,1.7619,1.7619,1.7617,1.7617
EURNZD,20100914,025900,1.7619,1.7619,1.7619,1.7619
EURNZD,20100914,030000,1.7622,1.7624,1.7622,1.7624
EURNZD,20100914,030100,1.7623,1.7624,1.7623,1.7624
EURNZD,20100914,030200,1.7626,1.7626,1.7625,1.7625
EURNZD,20100914,030300,1.7624,1.7626,1.7624,1.7626
EURNZD,20100914,030400,1.7627,1.7627,1.7623,1.7623
EURNZD,20100914,030500,1.7623,1.7624,1.7623,1.7624
EURNZD,20100914,030600,1.7625,1.7625,1.7623,1.7623
EURNZD,20100914,030700,1.7622,1.7622,1.7617,1.7617
EURNZD,20100914,030800,1.7616,1.7616,1.7614,1.7614
EURNZD,20100914,030900,1.7614,1.7619,1.7614,1.7619
EURNZD,20100914,031000,1.7621,1.7621,1.7617,1.7617
EURNZD,20100914,031100,1.7617,1.7620,1.7616,1.7620
EURNZD,20100914,031200,1.7620,1.7620,1.7620,1.7620
EURNZD,20100914,031300,1.7620,1.7622,1.7620,1.7622
EURNZD,20100914,031400,1.7623,1.7624,1.7623,1.7624
EURNZD,20100914,031500,1.7624,1.7626,1.7624,1.7625
EURNZD,20100914,031600,1.7624,1.7624,1.7622,1.7623
EURNZD,20100914,031700,1.7623,1.7623,1.7622,1.7622
EURNZD,20100914,031800,1.7620,1.7622,1.7620,1.7622
EURNZD,20100914,031900,1.7621,1.7621,1.7621,1.7621
EURNZD,20100914,032000,1.7623,1.7626,1.7623,1.7626
EURNZD,20100914,032100,1.7624,1.7624,1.7623,1.7623
EURNZD,20100914,032200,1.7621,1.7622,1.7620,1.7622
EURNZD,20100914,032300,1.7622,1.7623,1.7622,1.7622
EURNZD,20100914,032400,1.7620,1.7622,1.7620,1.7622
EURNZD,20100914,032500,1.7622,1.7622,1.7622,1.7622
EURNZD,20100914,032600,1.7622,1.7623,1.7622,1.7623
EURNZD,20100914,032700,1.7621,1.7621,1.7618,1.7619
EURNZD,20100914,032800,1.7619,1.7623,1.7619,1.7623
EURNZD,20100914,032900,1.7624,1.7625,1.7624,1.7625
EURNZD,20100914,033000,1.7625,1.7625,1.7624,1.7624
EURNZD,20100914,033100,1.7625,1.7625,1.7618,1.7618
EURNZD,20100914,033200,1.7618,1.7619,1.7618,1.7619
EURNZD,20100914,033300,1.7618,1.7619,1.7618,1.7619
EURNZD,20100914,033400,1.7619,1.7621,1.7619,1.7621
EURNZD,20100914,033500,1.7621,1.7621,1.7620,1.7620
EURNZD,20100914,033600,1.7620,1.7621,1.7620,1.7621
EURNZD,20100914,033700,1.7621,1.7621,1.7619,1.7621
EURNZD,20100914,033800,1.7622,1.7623,1.7622,1.7623
EURNZD,20100914,033900,1.7624,1.7625,1.7624,1.7625
EURNZD,20100914,034000,1.7624,1.7624,1.7623,1.7624
EURNZD,20100914,034100,1.7624,1.7625,1.7623,1.7623
EURNZD,20100914,034200,1.7623,1.7627,1.7622,1.7627
EURNZD,20100914,034300,1.7627,1.7630,1.7627,1.7630
EURNZD,20100914,034400,1.7630,1.7635,1.7630,1.7635
EURNZD,20100914,034500,1.7635,1.7636,1.7635,1.7636
EURNZD,20100914,034600,1.7636,1.7636,1.7636,1.7636
EURNZD,20100914,034700,1.7637,1.7637,1.7634,1.7634
EURNZD,20100914,034800,1.7631,1.7634,1.7631,1.7634
EURNZD,20100914,034900,1.7635,1.7637,1.7635,1.7637
EURNZD,20100914,035000,1.7637,1.7637,1.7635,1.7635
EURNZD,20100914,035100,1.7634,1.7634,1.7634,1.7634
EURNZD,20100914,035200,1.7634,1.7634,1.7633,1.7633
EURNZD,20100914,035300,1.7634,1.7634,1.7634,1.7634
EURNZD,20100914,035400,1.7635,1.7637,1.7635,1.7637
EURNZD,20100914,035500,1.7638,1.7641,1.7638,1.7640
EURNZD,20100914,035600,1.7637,1.7637,1.7635,1.7637
EURNZD,20100914,035700,1.7636,1.7636,1.7634,1.7634
EURNZD,20100914,035800,1.7634,1.7634,1.7633,1.7633
EURNZD,20100914,035900,1.7632,1.7635,1.7632,1.7635
EURNZD,20100914,040000,1.7634,1.7634,1.7631,1.7631
EURNZD,20100914,040100,1.7631,1.7631,1.7631,1.7631
EURNZD,20100914,040200,1.7633,1.7633,1.7633,1.7633
EURNZD,20100914,040300,1.7632,1.7634,1.7631,1.7634
EURNZD,20100914,040400,1.7635,1.7636,1.7635,1.7636
EURNZD,20100914,040500,1.7636,1.7636,1.7636,1.7636
EURNZD,20100914,040600,1.7635,1.7635,1.7634,1.7634
EURNZD,20100914,040700,1.7634,1.7635,1.7634,1.7635
EURNZD,20100914,040800,1.7635,1.7635,1.7634,1.7635
EURNZD,20100914,040900,1.7636,1.7636,1.7636,1.7636
EURNZD,20100914,041000,1.7636,1.7636,1.7632,1.7632
EURNZD,20100914,041100,1.7632,1.7632,1.7632,1.7632
EURNZD,20100914,041200,1.7632,1.7633,1.7632,1.7633
EURNZD,20100914,041300,1.7633,1.7636,1.7633,1.7636
EURNZD,20100914,041400,1.7636,1.7636,1.7635,1.7635
EURNZD,20100914,041500,1.7636,1.7636,1.7635,1.7635
EURNZD,20100914,041600,1.7633,1.7633,1.7630,1.7630
EURNZD,20100914,041700,1.7631,1.7631,1.7631,1.7631
EURNZD,20100914,041800,1.7631,1.7631,1.7629,1.7629
EURNZD,20100914,041900,1.7627,1.7628,1.7627,1.7628
EURNZD,20100914,042000,1.7629,1.7629,1.7628,1.7628
EURNZD,20100914,042100,1.7628,1.7629,1.7628,1.7629
EURNZD,20100914,042200,1.7630,1.7630,1.7630,1.7630
EURNZD,20100914,042300,1.7631,1.7632,1.7631,1.7632
EURNZD,20100914,042400,1.7632,1.7634,1.7631,1.7634
EURNZD,20100914,042500,1.7634,1.7636,1.7634,1.7636
EURNZD,20100914,042600,1.7636,1.7636,1.7634,1.7634
EURNZD,20100914,042700,1.7632,1.7636,1.7632,1.7636
EURNZD,20100914,042800,1.7637,1.7638,1.7637,1.7638
EURNZD,20100914,042900,1.7638,1.7638,1.7637,1.7638
EURNZD,20100914,043000,1.7638,1.7638,1.7637,1.7637
EURNZD,20100914,043100,1.7637,1.7640,1.7637,1.7640
EURNZD,20100914,043200,1.7641,1.7643,1.7641,1.7643
EURNZD,20100914,043300,1.7644,1.7644,1.7642,1.7642
EURNZD,20100914,043400,1.7641,1.7641,1.7640,1.7640
EURNZD,20100914,043500,1.7640,1.7640,1.7639,1.7639
EURNZD,20100914,043600,1.7639,1.7641,1.7639,1.7641
EURNZD,20100914,043700,1.7641,1.7641,1.7641,1.7641
EURNZD,20100914,043800,1.7641,1.7641,1.7641,1.7641
EURNZD,20100914,043900,1.7641,1.7641,1.7641,1.7641
EURNZD,20100914,044000,1.7641,1.7641,1.7641,1.7641
EURNZD,20100914,044100,1.7641,1.7641,1.7641,1.7641
EURNZD,20100914,044200,1.7639,1.7639,1.7639,1.7639
EURNZD,20100914,044300,1.7639,1.7639,1.7636,1.7636
EURNZD,20100914,044400,1.7638,1.7640,1.7638,1.7640
EURNZD,20100914,044500,1.7640,1.7640,1.7639,1.7639
EURNZD,20100914,044600,1.7639,1.7640,1.7639,1.7640
EURNZD,20100914,044700,1.7641,1.7641,1.7641,1.7641
EURNZD,20100914,044800,1.7641,1.7643,1.7641,1.7643
EURNZD,20100914,044900,1.7643,1.7643,1.7643,1.7643
EURNZD,20100914,045000,1.7643,1.7647,1.7643,1.7647
EURNZD,20100914,045100,1.7648,1.7648,1.7642,1.7642
EURNZD,20100914,045200,1.7642,1.7642,1.7641,1.7641
EURNZD,20100914,045300,1.7642,1.7643,1.7642,1.7643
EURNZD,20100914,045400,1.7643,1.7643,1.7642,1.7642
EURNZD,20100914,045500,1.7642,1.7645,1.7642,1.7645
EURNZD,20100914,045600,1.7645,1.7645,1.7645,1.7645
EURNZD,20100914,045700,1.7645,1.7645,1.7644,1.7645
EURNZD,20100914,045800,1.7645,1.7645,1.7645,1.7645
EURNZD,20100914,045900,1.7645,1.7647,1.7645,1.7647
EURNZD,20100914,050000,1.7648,1.7649,1.7648,1.7649
EURNZD,20100914,050100,1.7648,1.7652,1.7648,1.7652
EURNZD,20100914,050200,1.7652,1.7652,1.7647,1.7647
EURNZD,20100914,050300,1.7646,1.7646,1.7646,1.7646
EURNZD,20100914,050400,1.7646,1.7647,1.7646,1.7646
EURNZD,20100914,050500,1.7646,1.7646,1.7643,1.7643
EURNZD,20100914,050600,1.7643,1.7645,1.7643,1.7645
EURNZD,20100914,050700,1.7645,1.7650,1.7645,1.7650
EURNZD,20100914,050800,1.7650,1.7650,1.7650,1.7650
EURNZD,20100914,050900,1.7649,1.7649,1.7648,1.7648
EURNZD,20100914,051000,1.7647,1.7647,1.7642,1.7643
EURNZD,20100914,051100,1.7644,1.7648,1.7644,1.7648
EURNZD,20100914,051200,1.7649,1.7651,1.7649,1.7651
EURNZD,20100914,051300,1.7653,1.7655,1.7653,1.7655
EURNZD,20100914,051400,1.7656,1.7656,1.7653,1.7653
EURNZD,20100914,051500,1.7653,1.7653,1.7651,1.7652
EURNZD,20100914,051600,1.7652,1.7652,1.7652,1.7652
EURNZD,20100914,051700,1.7650,1.7651,1.7650,1.7651
EURNZD,20100914,051800,1.7651,1.7652,1.7651,1.7652
EURNZD,20100914,051900,1.7652,1.7652,1.7652,1.7652
EURNZD,20100914,052000,1.7651,1.7651,1.7651,1.7651
EURNZD,20100914,052100,1.7651,1.7652,1.7651,1.7652
EURNZD,20100914,052200,1.7651,1.7651,1.7651,1.7651
EURNZD,20100914,052300,1.7652,1.7652,1.7652,1.7652
EURNZD,20100914,052400,1.7652,1.7652,1.7652,1.7652
EURNZD,20100914,052500,1.7652,1.7653,1.7652,1.7653
EURNZD,20100914,052600,1.7653,1.7655,1.7653,1.7654
EURNZD,20100914,052700,1.7654,1.7656,1.7654,1.7656
EURNZD,20100914,052800,1.7657,1.7658,1.7657,1.7658
EURNZD,20100914,052900,1.7657,1.7657,1.7656,1.7656
EURNZD,20100914,053000,1.7656,1.7656,1.7655,1.7656
EURNZD,20100914,053100,1.7656,1.7656,1.7655,1.7655
EURNZD,20100914,053200,1.7655,1.7655,1.7653,1.7653
EURNZD,20100914,053300,1.7653,1.7653,1.7652,1.7652
EURNZD,20100914,053400,1.7653,1.7653,1.7653,1.7653
EURNZD,20100914,053500,1.7653,1.7653,1.7652,1.7653
EURNZD,20100914,053600,1.7653,1.7655,1.7653,1.7655
EURNZD,20100914,053700,1.7655,1.7655,1.7655,1.7655
EURNZD,20100914,053800,1.7655,1.7655,1.7655,1.7655
EURNZD,20100914,053900,1.7655,1.7655,1.7655,1.7655
EURNZD,20100914,054000,1.7655,1.7656,1.7655,1.7656
EURNZD,20100914,054100,1.7657,1.7657,1.7657,1.7657
EURNZD,20100914,054200,1.7657,1.7657,1.7656,1.7656
EURNZD,20100914,054300,1.7656,1.7659,1.7656,1.7659
EURNZD,20100914,054400,1.7659,1.7659,1.7656,1.7656
EURNZD,20100914,054500,1.7657,1.7660,1.7657,1.7659
EURNZD,20100914,054600,1.7659,1.7659,1.7658,1.7658
EURNZD,20100914,054700,1.7660,1.7660,1.7659,1.7660
EURNZD,20100914,054800,1.7659,1.7659,1.7659,1.7659
EURNZD,20100914,054900,1.7657,1.7659,1.7657,1.7659
EURNZD,20100914,055000,1.7658,1.7658,1.7656,1.7656
EURNZD,20100914,055100,1.7658,1.7660,1.7658,1.7659
EURNZD,20100914,055200,1.7661,1.7661,1.7661,1.7661
EURNZD,20100914,055300,1.7662,1.7664,1.7662,1.7664
EURNZD,20100914,055400,1.7664,1.7665,1.7664,1.7665
EURNZD,20100914,055500,1.7663,1.7664,1.7663,1.7664
EURNZD,20100914,055600,1.7665,1.7665,1.7662,1.7662
EURNZD,20100914,055700,1.7662,1.7663,1.7662,1.7662
EURNZD,20100914,055800,1.7662,1.7664,1.7661,1.7664
EURNZD,20100914,055900,1.7665,1.7665,1.7664,1.7664
EURNZD,20100914,060000,1.7663,1.7663,1.7659,1.7659
EURNZD,20100914,060100,1.7660,1.7661,1.7660,1.7661
EURNZD,20100914,060200,1.7661,1.7662,1.7661,1.7662
EURNZD,20100914,060300,1.7663,1.7664,1.7663,1.7663
EURNZD,20100914,060400,1.7663,1.7664,1.7663,1.7664
EURNZD,20100914,060500,1.7664,1.7667,1.7664,1.7667
EURNZD,20100914,060600,1.7667,1.7667,1.7667,1.7667
EURNZD,20100914,060700,1.7667,1.7668,1.7667,1.7668
EURNZD,20100914,060800,1.7670,1.7670,1.7668,1.7668
EURNZD,20100914,060900,1.7668,1.7668,1.7665,1.7665
EURNZD,20100914,061000,1.7665,1.7668,1.7665,1.7668
EURNZD,20100914,061100,1.7667,1.7667,1.7666,1.7666
EURNZD,20100914,061200,1.7665,1.7665,1.7663,1.7663
EURNZD,20100914,061300,1.7663,1.7665,1.7663,1.7665
EURNZD,20100914,061400,1.7666,1.7668,1.7666,1.7668
EURNZD,20100914,061500,1.7668,1.7668,1.7668,1.7668
EURNZD,20100914,061600,1.7668,1.7668,1.7668,1.7668
EURNZD,20100914,061700,1.7667,1.7667,1.7666,1.7666
EURNZD,20100914,061800,1.7666,1.7666,1.7665,1.7665
EURNZD,20100914,061900,1.7663,1.7663,1.7662,1.7662
EURNZD,20100914,062000,1.7663,1.7664,1.7663,1.7664
EURNZD,20100914,062100,1.7664,1.7665,1.7664,1.7665
EURNZD,20100914,062200,1.7666,1.7668,1.7666,1.7668
EURNZD,20100914,062300,1.7668,1.7668,1.7666,1.7666
EURNZD,20100914,062400,1.7666,1.7666,1.7664,1.7664
EURNZD,20100914,062500,1.7663,1.7663,1.7660,1.7662
EURNZD,20100914,062600,1.7661,1.7666,1.7661,1.7664
EURNZD,20100914,062700,1.7663,1.7663,1.7660,1.7660
EURNZD,20100914,062800,1.7661,1.7671,1.7661,1.7669
EURNZD,20100914,062900,1.7670,1.7672,1.7668,1.7672
EURNZD,20100914,063000,1.7673,1.7675,1.7673,1.7675
EURNZD,20100914,063100,1.7676,1.7676,1.7676,1.7676
EURNZD,20100914,063200,1.7676,1.7676,1.7675,1.7675
EURNZD,20100914,063300,1.7676,1.7679,1.7676,1.7679
EURNZD,20100914,063400,1.7678,1.7679,1.7678,1.7679
EURNZD,20100914,063500,1.7679,1.7679,1.7678,1.7678
EURNZD,20100914,063600,1.7677,1.7677,1.7676,1.7676
EURNZD,20100914,063700,1.7676,1.7676,1.7672,1.7672
EURNZD,20100914,063800,1.7672,1.7672,1.7671,1.7671
EURNZD,20100914,063900,1.7671,1.7674,1.7671,1.7674
EURNZD,20100914,064000,1.7674,1.7674,1.7671,1.7671
EURNZD,20100914,064100,1.7670,1.7672,1.7670,1.7672
EURNZD,20100914,064200,1.7672,1.7672,1.7669,1.7669
EURNZD,20100914,064300,1.7669,1.7669,1.7668,1.7669
EURNZD,20100914,064400,1.7669,1.7670,1.7669,1.7669
EURNZD,20100914,064500,1.7669,1.7670,1.7669,1.7670
EURNZD,20100914,064600,1.7671,1.7671,1.7671,1.7671
EURNZD,20100914,064700,1.7670,1.7670,1.7669,1.7669
EURNZD,20100914,064800,1.7669,1.7669,1.7667,1.7667
EURNZD,20100914,064900,1.7668,1.7668,1.7666,1.7666
EURNZD,20100914,065000,1.7667,1.7667,1.7666,1.7666
EURNZD,20100914,065100,1.7665,1.7667,1.7664,1.7667
EURNZD,20100914,065200,1.7668,1.7668,1.7666,1.7668
EURNZD,20100914,065300,1.7670,1.7673,1.7670,1.7673
EURNZD,20100914,065400,1.7673,1.7673,1.7672,1.7672
EURNZD,20100914,065500,1.7673,1.7673,1.7671,1.7671
EURNZD,20100914,065600,1.7671,1.7671,1.7670,1.7671
EURNZD,20100914,065700,1.7670,1.7670,1.7668,1.7668
EURNZD,20100914,065800,1.7667,1.7668,1.7667,1.7668
EURNZD,20100914,065900,1.7668,1.7669,1.7668,1.7669
EURNZD,20100914,070000,1.7670,1.7670,1.7670,1.7670
EURNZD,20100914,070100,1.7670,1.7670,1.7668,1.7669
EURNZD,20100914,070200,1.7671,1.7671,1.7668,1.7668
EURNZD,20100914,070300,1.7667,1.7668,1.7667,1.7668
EURNZD,20100914,070400,1.7670,1.7670,1.7670,1.7670
EURNZD,20100914,070500,1.7670,1.7672,1.7670,1.7672
EURNZD,20100914,070600,1.7672,1.7674,1.7672,1.7673
EURNZD,20100914,070700,1.7673,1.7673,1.7673,1.7673
EURNZD,20100914,070800,1.7673,1.7673,1.7673,1.7673
EURNZD,20100914,070900,1.7673,1.7673,1.7672,1.7672
EURNZD,20100914,071000,1.7670,1.7670,1.7667,1.7667
EURNZD,20100914,071100,1.7666,1.7666,1.7664,1.7664
EURNZD,20100914,071200,1.7664,1.7664,1.7664,1.7664
EURNZD,20100914,071300,1.7663,1.7664,1.7663,1.7663
EURNZD,20100914,071400,1.7664,1.7665,1.7663,1.7663
EURNZD,20100914,071500,1.7663,1.7664,1.7663,1.7664
EURNZD,20100914,071600,1.7664,1.7667,1.7664,1.7667
EURNZD,20100914,071700,1.7666,1.7666,1.7665,1.7665
EURNZD,20100914,071800,1.7665,1.7665,1.7664,1.7664
EURNZD,20100914,071900,1.7664,1.7664,1.7664,1.7664
EURNZD,20100914,072000,1.7662,1.7662,1.7662,1.7662
EURNZD,20100914,072100,1.7662,1.7663,1.7662,1.7663
EURNZD,20100914,072200,1.7664,1.7665,1.7664,1.7664
EURNZD,20100914,072300,1.7664,1.7665,1.7664,1.7665
EURNZD,20100914,072400,1.7665,1.7666,1.7665,1.7666
EURNZD,20100914,072500,1.7665,1.7665,1.7662,1.7662
EURNZD,20100914,072600,1.7660,1.7660,1.7660,1.7660
EURNZD,20100914,072700,1.7660,1.7660,1.7659,1.7660
EURNZD,20100914,072800,1.7660,1.7660,1.7659,1.7660
EURNZD,20100914,072900,1.7660,1.7660,1.7660,1.7660
EURNZD,20100914,073000,1.7660,1.7660,1.7660,1.7660
EURNZD,20100914,073100,1.7659,1.7660,1.7658,1.7660
EURNZD,20100914,073200,1.7661,1.7666,1.7661,1.7666
EURNZD,20100914,073300,1.7667,1.7668,1.7666,1.7666
EURNZD,20100914,073400,1.7665,1.7665,1.7662,1.7662
EURNZD,20100914,073500,1.7662,1.7666,1.7662,1.7666
EURNZD,20100914,073600,1.7666,1.7666,1.7666,1.7666
EURNZD,20100914,073700,1.7666,1.7666,1.7666,1.7666
EURNZD,20100914,073800,1.7665,1.7665,1.7660,1.7660
EURNZD,20100914,073900,1.7660,1.7661,1.7660,1.7661
EURNZD,20100914,074000,1.7659,1.7659,1.7659,1.7659
EURNZD,20100914,074100,1.7660,1.7660,1.7659,1.7659
EURNZD,20100914,074200,1.7659,1.7661,1.7659,1.7661
EURNZD,20100914,074300,1.7660,1.7661,1.7660,1.7661
EURNZD,20100914,074400,1.7661,1.7661,1.7661,1.7661
EURNZD,20100914,074500,1.7660,1.7660,1.7658,1.7659
EURNZD,20100914,074600,1.7660,1.7661,1.7660,1.7661
EURNZD,20100914,074700,1.7661,1.7661,1.7655,1.7655
EURNZD,20100914,074800,1.7653,1.7654,1.7652,1.7654
EURNZD,20100914,074900,1.7655,1.7655,1.7654,1.7654
EURNZD,20100914,075000,1.7654,1.7654,1.7649,1.7649
EURNZD,20100914,075100,1.7649,1.7649,1.7649,1.7649
EURNZD,20100914,075200,1.7650,1.7652,1.7650,1.7652
EURNZD,20100914,075300,1.7651,1.7652,1.7651,1.7652
EURNZD,20100914,075400,1.7652,1.7655,1.7652,1.7655
EURNZD,20100914,075500,1.7656,1.7656,1.7655,1.7655
EURNZD,20100914,075600,1.7655,1.7661,1.7655,1.7661
EURNZD,20100914,075700,1.7661,1.7661,1.7655,1.7661
EURNZD,20100914,075800,1.7660,1.7660,1.7658,1.7658
EURNZD,20100914,075900,1.7657,1.7661,1.7657,1.7661
EURNZD,20100914,080000,1.7660,1.7660,1.7658,1.7659
EURNZD,20100914,080100,1.7660,1.7660,1.7659,1.7659
EURNZD,20100914,080200,1.7659,1.7659,1.7658,1.7659
EURNZD,20100914,080300,1.7659,1.7660,1.7657,1.7657
EURNZD,20100914,080400,1.7657,1.7661,1.7657,1.7661
EURNZD,20100914,080500,1.7662,1.7665,1.7661,1.7665
EURNZD,20100914,080600,1.7665,1.7676,1.7665,1.7676
EURNZD,20100914,080700,1.7675,1.7676,1.7673,1.7673
EURNZD,20100914,080800,1.7672,1.7672,1.7668,1.7668
EURNZD,20100914,080900,1.7668,1.7668,1.7665,1.7665
EURNZD,20100914,081000,1.7665,1.7666,1.7665,1.7666
EURNZD,20100914,081100,1.7666,1.7668,1.7666,1.7668
EURNZD,20100914,081200,1.7669,1.7672,1.7669,1.7671
EURNZD,20100914,081300,1.7671,1.7671,1.7670,1.7671
EURNZD,20100914,081400,1.7670,1.7676,1.7669,1.7676
EURNZD,20100914,081500,1.7677,1.7681,1.7677,1.7681
EURNZD,20100914,081600,1.7682,1.7682,1.7682,1.7682
EURNZD,20100914,081700,1.7683,1.7683,1.7680,1.7680
EURNZD,20100914,081800,1.7678,1.7678,1.7678,1.7678
EURNZD,20100914,081900,1.7678,1.7678,1.7678,1.7678
EURNZD,20100914,082000,1.7677,1.7677,1.7672,1.7672
EURNZD,20100914,082100,1.7671,1.7671,1.7670,1.7670
EURNZD,20100914,082200,1.7668,1.7670,1.7668,1.7670
EURNZD,20100914,082300,1.7670,1.7670,1.7667,1.7667
EURNZD,20100914,082400,1.7666,1.7666,1.7663,1.7663
EURNZD,20100914,082500,1.7662,1.7663,1.7657,1.7657
EURNZD,20100914,082600,1.7658,1.7659,1.7657,1.7657
EURNZD,20100914,082700,1.7656,1.7656,1.7651,1.7653
EURNZD,20100914,082800,1.7655,1.7655,1.7653,1.7655
EURNZD,20100914,082900,1.7656,1.7657,1.7655,1.7655
EURNZD,20100914,083000,1.7655,1.7655,1.7652,1.7654
EURNZD,20100914,083100,1.7655,1.7657,1.7655,1.7657
EURNZD,20100914,083200,1.7655,1.7657,1.7653,1.7657
EURNZD,20100914,083300,1.7655,1.7655,1.7654,1.7654
EURNZD,20100914,083400,1.7653,1.7656,1.7653,1.7656
EURNZD,20100914,083500,1.7655,1.7659,1.7655,1.7659
EURNZD,20100914,083600,1.7658,1.7658,1.7655,1.7657
EURNZD,20100914,083700,1.7659,1.7664,1.7659,1.7664
EURNZD,20100914,083800,1.7665,1.7672,1.7665,1.7672
EURNZD,20100914,083900,1.7671,1.7671,1.7668,1.7668
EURNZD,20100914,084000,1.7667,1.7667,1.7659,1.7659
EURNZD,20100914,084100,1.7658,1.7658,1.7655,1.7655
EURNZD,20100914,084200,1.7654,1.7654,1.7654,1.7654
EURNZD,20100914,084300,1.7655,1.7660,1.7655,1.7660
EURNZD,20100914,084400,1.7659,1.7659,1.7656,1.7656
EURNZD,20100914,084500,1.7654,1.7654,1.7649,1.7649
EURNZD,20100914,084600,1.7650,1.7650,1.7649,1.7649
EURNZD,20100914,084700,1.7648,1.7656,1.7648,1.7656
EURNZD,20100914,084800,1.7657,1.7664,1.7657,1.7664
EURNZD,20100914,084900,1.7665,1.7665,1.7660,1.7660
EURNZD,20100914,085000,1.7659,1.7660,1.7659,1.7660
EURNZD,20100914,085100,1.7659,1.7662,1.7658,1.7662
EURNZD,20100914,085200,1.7663,1.7663,1.7656,1.7656
EURNZD,20100914,085300,1.7655,1.7655,1.7652,1.7653
EURNZD,20100914,085400,1.7654,1.7660,1.7654,1.7659
EURNZD,20100914,085500,1.7657,1.7657,1.7655,1.7655
EURNZD,20100914,085600,1.7655,1.7656,1.7654,1.7656
EURNZD,20100914,085700,1.7658,1.7661,1.7658,1.7661
EURNZD,20100914,085800,1.7661,1.7662,1.7658,1.7658
EURNZD,20100914,085900,1.7657,1.7657,1.7654,1.7656
EURNZD,20100914,090000,1.7655,1.7658,1.7655,1.7658
EURNZD,20100914,090100,1.7659,1.7661,1.7659,1.7660
EURNZD,20100914,090200,1.7660,1.7660,1.7660,1.7660
EURNZD,20100914,090300,1.7661,1.7661,1.7660,1.7660
EURNZD,20100914,090400,1.7660,1.7661,1.7660,1.7661
EURNZD,20100914,090500,1.7662,1.7666,1.7662,1.7666
EURNZD,20100914,090600,1.7666,1.7668,1.7666,1.7668
EURNZD,20100914,090700,1.7665,1.7665,1.7664,1.7664
EURNZD,20100914,090800,1.7665,1.7668,1.7665,1.7667
EURNZD,20100914,090900,1.7668,1.7670,1.7665,1.7665
EURNZD,20100914,091000,1.7666,1.7671,1.7666,1.7671
EURNZD,20100914,091100,1.7674,1.7682,1.7674,1.7682
EURNZD,20100914,091200,1.7683,1.7688,1.7683,1.7685
EURNZD,20100914,091300,1.7684,1.7684,1.7683,1.7683
EURNZD,20100914,091400,1.7683,1.7685,1.7681,1.7681
EURNZD,20100914,091500,1.7680,1.7680,1.7678,1.7678
EURNZD,20100914,091600,1.7677,1.7681,1.7677,1.7681
EURNZD,20100914,091700,1.7682,1.7683,1.7682,1.7683
EURNZD,20100914,091800,1.7684,1.7689,1.7684,1.7687
EURNZD,20100914,091900,1.7684,1.7684,1.7677,1.7678
EURNZD,20100914,092000,1.7679,1.7685,1.7679,1.7685
EURNZD,20100914,092100,1.7683,1.7687,1.7679,1.7687
EURNZD,20100914,092200,1.7686,1.7686,1.7682,1.7683
EURNZD,20100914,092300,1.7684,1.7684,1.7682,1.7682
EURNZD,20100914,092400,1.7683,1.7686,1.7683,1.7685
EURNZD,20100914,092500,1.7685,1.7689,1.7685,1.7689
EURNZD,20100914,092600,1.7690,1.7693,1.7690,1.7692
EURNZD,20100914,092700,1.7691,1.7693,1.7687,1.7687
EURNZD,20100914,092800,1.7686,1.7686,1.7685,1.7686
EURNZD,20100914,092900,1.7686,1.7688,1.7686,1.7688
EURNZD,20100914,093000,1.7689,1.7689,1.7688,1.7688
EURNZD,20100914,093100,1.7689,1.7690,1.7689,1.7690
EURNZD,20100914,093200,1.7690,1.7691,1.7690,1.7691
EURNZD,20100914,093300,1.7690,1.7690,1.7690,1.7690
EURNZD,20100914,093400,1.7690,1.7691,1.7690,1.7691
EURNZD,20100914,093500,1.7691,1.7691,1.7688,1.7688
EURNZD,20100914,093600,1.7688,1.7690,1.7688,1.7690
EURNZD,20100914,093700,1.7691,1.7691,1.7689,1.7689
EURNZD,20100914,093800,1.7688,1.7688,1.7688,1.7688
EURNZD,20100914,093900,1.7687,1.7687,1.7686,1.7686
EURNZD,20100914,094000,1.7686,1.7686,1.7684,1.7684
EURNZD,20100914,094100,1.7684,1.7686,1.7684,1.7686
EURNZD,20100914,094200,1.7686,1.7686,1.7685,1.7685
EURNZD,20100914,094300,1.7687,1.7690,1.7687,1.7690
EURNZD,20100914,094400,1.7691,1.7691,1.7688,1.7689
EURNZD,20100914,094500,1.7690,1.7691,1.7687,1.7691
EURNZD,20100914,094600,1.7692,1.7692,1.7690,1.7690
EURNZD,20100914,094700,1.7691,1.7693,1.7691,1.7693
EURNZD,20100914,094800,1.7696,1.7702,1.7696,1.7702
EURNZD,20100914,094900,1.7702,1.7703,1.7702,1.7703
EURNZD,20100914,095000,1.7702,1.7702,1.7701,1.7702
EURNZD,20100914,095100,1.7701,1.7701,1.7700,1.7700
EURNZD,20100914,095200,1.7700,1.7705,1.7700,1.7702
EURNZD,20100914,095300,1.7701,1.7701,1.7698,1.7698
EURNZD,20100914,095400,1.7697,1.7697,1.7693,1.7693
EURNZD,20100914,095500,1.7693,1.7695,1.7692,1.7695
EURNZD,20100914,095600,1.7697,1.7699,1.7697,1.7698
EURNZD,20100914,095700,1.7698,1.7698,1.7696,1.7696
EURNZD,20100914,095800,1.7695,1.7699,1.7695,1.7699
EURNZD,20100914,095900,1.7700,1.7705,1.7700,1.7705
EURNZD,20100914,100000,1.7705,1.7706,1.7703,1.7706
EURNZD,20100914,100100,1.7706,1.7706,1.7702,1.7702
EURNZD,20100914,100200,1.7701,1.7702,1.7700,1.7702
EURNZD,20100914,100300,1.7701,1.7701,1.7696,1.7696
EURNZD,20100914,100400,1.7698,1.7703,1.7698,1.7703
EURNZD,20100914,100500,1.7705,1.7705,1.7703,1.7703
EURNZD,20100914,100600,1.7703,1.7706,1.7703,1.7706
EURNZD,20100914,100700,1.7706,1.7708,1.7706,1.7708
EURNZD,20100914,100800,1.7710,1.7713,1.7710,1.7713
EURNZD,20100914,100900,1.7714,1.7717,1.7714,1.7717
EURNZD,20100914,101000,1.7717,1.7719,1.7716,1.7717
EURNZD,20100914,101100,1.7719,1.7719,1.7713,1.7713
EURNZD,20100914,101200,1.7712,1.7712,1.7709,1.7711
EURNZD,20100914,101300,1.7712,1.7712,1.7709,1.7712
EURNZD,20100914,101400,1.7713,1.7718,1.7712,1.7718
EURNZD,20100914,101500,1.7719,1.7722,1.7719,1.7722
EURNZD,20100914,101600,1.7722,1.7722,1.7719,1.7720
EURNZD,20100914,101700,1.7721,1.7724,1.7721,1.7724
EURNZD,20100914,101800,1.7723,1.7723,1.7722,1.7722
EURNZD,20100914,101900,1.7723,1.7725,1.7723,1.7725
EURNZD,20100914,102000,1.7724,1.7724,1.7721,1.7721
EURNZD,20100914,102100,1.7720,1.7724,1.7720,1.7724
EURNZD,20100914,102200,1.7724,1.7724,1.7722,1.7722
EURNZD,20100914,102300,1.7721,1.7721,1.7720,1.7720
EURNZD,20100914,102400,1.7719,1.7719,1.7717,1.7717
EURNZD,20100914,102500,1.7718,1.7721,1.7718,1.7718
EURNZD,20100914,102600,1.7718,1.7719,1.7718,1.7719
EURNZD,20100914,102700,1.7720,1.7722,1.7720,1.7722
EURNZD,20100914,102800,1.7723,1.7724,1.7722,1.7722
EURNZD,20100914,102900,1.7720,1.7720,1.7717,1.7717
EURNZD,20100914,103000,1.7718,1.7719,1.7712,1.7712
EURNZD,20100914,103100,1.7710,1.7714,1.7709,1.7714
EURNZD,20100914,103200,1.7714,1.7714,1.7714,1.7714
EURNZD,20100914,103300,1.7715,1.7717,1.7715,1.7717
EURNZD,20100914,103400,1.7719,1.7724,1.7719,1.7721
EURNZD,20100914,103500,1.7721,1.7721,1.7714,1.7714
EURNZD,20100914,103600,1.7713,1.7713,1.7710,1.7710
EURNZD,20100914,103700,1.7710,1.7710,1.7707,1.7707
EURNZD,20100914,103800,1.7708,1.7709,1.7708,1.7709
EURNZD,20100914,103900,1.7709,1.7709,1.7708,1.7708
EURNZD,20100914,104000,1.7707,1.7707,1.7706,1.7706
EURNZD,20100914,104100,1.7706,1.7706,1.7703,1.7704
EURNZD,20100914,104200,1.7705,1.7707,1.7705,1.7707
EURNZD,20100914,104300,1.7707,1.7707,1.7703,1.7703
EURNZD,20100914,104400,1.7705,1.7706,1.7705,1.7705
EURNZD,20100914,104500,1.7705,1.7705,1.7700,1.7700
EURNZD,20100914,104600,1.7699,1.7699,1.7696,1.7696
EURNZD,20100914,104700,1.7696,1.7696,1.7694,1.7694
EURNZD,20100914,104800,1.7693,1.7694,1.7693,1.7694
EURNZD,20100914,104900,1.7693,1.7693,1.7689,1.7689
EURNZD,20100914,105000,1.7688,1.7688,1.7687,1.7688
EURNZD,20100914,105100,1.7689,1.7691,1.7689,1.7690
EURNZD,20100914,105200,1.7691,1.7693,1.7691,1.7693
EURNZD,20100914,105300,1.7692,1.7692,1.7691,1.7691
EURNZD,20100914,105400,1.7691,1.7691,1.7689,1.7689
EURNZD,20100914,105500,1.7688,1.7688,1.7687,1.7687
EURNZD,20100914,105600,1.7687,1.7689,1.7687,1.7688
EURNZD,20100914,105700,1.7687,1.7687,1.7684,1.7684
EURNZD,20100914,105800,1.7684,1.7684,1.7684,1.7684
EURNZD,20100914,105900,1.7685,1.7685,1.7684,1.7684
EURNZD,20100914,110000,1.7686,1.7692,1.7686,1.7691
EURNZD,20100914,110100,1.7690,1.7690,1.7672,1.7680
EURNZD,20100914,110200,1.7677,1.7680,1.7675,1.7680
EURNZD,20100914,110300,1.7681,1.7684,1.7681,1.7683
EURNZD,20100914,110400,1.7682,1.7682,1.7678,1.7678
EURNZD,20100914,110500,1.7677,1.7677,1.7675,1.7677
EURNZD,20100914,110600,1.7676,1.7679,1.7676,1.7678
EURNZD,20100914,110700,1.7678,1.7682,1.7677,1.7682
EURNZD,20100914,110800,1.7681,1.7682,1.7677,1.7677
EURNZD,20100914,110900,1.7675,1.7675,1.7671,1.7671
EURNZD,20100914,111000,1.7670,1.7672,1.7667,1.7669
EURNZD,20100914,111100,1.7670,1.7671,1.7669,1.7669
EURNZD,20100914,111200,1.7668,1.7668,1.7663,1.7668
EURNZD,20100914,111300,1.7670,1.7680,1.7670,1.7680
EURNZD,20100914,111400,1.7679,1.7679,1.7673,1.7676
EURNZD,20100914,111500,1.7678,1.7679,1.7671,1.7671
EURNZD,20100914,111600,1.7670,1.7679,1.7670,1.7678
EURNZD,20100914,111700,1.7677,1.7677,1.7674,1.7674
EURNZD,20100914,111800,1.7676,1.7676,1.7668,1.7671
EURNZD,20100914,111900,1.7672,1.7673,1.7672,1.7672
EURNZD,20100914,112000,1.7673,1.7674,1.7673,1.7673
EURNZD,20100914,112100,1.7673,1.7674,1.7673,1.7673
EURNZD,20100914,112200,1.7672,1.7672,1.7672,1.7672
EURNZD,20100914,112300,1.7672,1.7674,1.7672,1.7674
EURNZD,20100914,112400,1.7673,1.7674,1.7672,1.7672
EURNZD,20100914,112500,1.7672,1.7672,1.7667,1.7667
EURNZD,20100914,112600,1.7666,1.7666,1.7660,1.7660
EURNZD,20100914,112700,1.7661,1.7661,1.7656,1.7656
EURNZD,20100914,112800,1.7654,1.7654,1.7646,1.7650
EURNZD,20100914,112900,1.7651,1.7654,1.7649,1.7654
EURNZD,20100914,113000,1.7654,1.7654,1.7652,1.7652
EURNZD,20100914,113100,1.7654,1.7656,1.7654,1.7655
EURNZD,20100914,113200,1.7655,1.7659,1.7655,1.7659
EURNZD,20100914,113300,1.7660,1.7661,1.7660,1.7661
EURNZD,20100914,113400,1.7661,1.7661,1.7661,1.7661
EURNZD,20100914,113500,1.7663,1.7665,1.7663,1.7665
EURNZD,20100914,113600,1.7665,1.7665,1.7660,1.7660
EURNZD,20100914,113700,1.7660,1.7660,1.7656,1.7656
EURNZD,20100914,113800,1.7655,1.7655,1.7654,1.7654
EURNZD,20100914,113900,1.7654,1.7655,1.7652,1.7654
EURNZD,20100914,114000,1.7654,1.7654,1.7653,1.7653
EURNZD,20100914,114100,1.7653,1.7653,1.7650,1.7650
EURNZD,20100914,114200,1.7650,1.7650,1.7650,1.7650
EURNZD,20100914,114300,1.7648,1.7649,1.7647,1.7649
EURNZD,20100914,114400,1.7650,1.7653,1.7650,1.7653
EURNZD,20100914,114500,1.7654,1.7654,1.7652,1.7652
EURNZD,20100914,114600,1.7653,1.7653,1.7649,1.7649
EURNZD,20100914,114700,1.7648,1.7648,1.7645,1.7645
EURNZD,20100914,114800,1.7644,1.7644,1.7642,1.7642
EURNZD,20100914,114900,1.7642,1.7642,1.7639,1.7640
EURNZD,20100914,115000,1.7641,1.7643,1.7641,1.7643
EURNZD,20100914,115100,1.7642,1.7642,1.7636,1.7636
EURNZD,20100914,115200,1.7635,1.7635,1.7634,1.7634
EURNZD,20100914,115300,1.7633,1.7634,1.7631,1.7634
EURNZD,20100914,115400,1.7635,1.7635,1.7633,1.7634
EURNZD,20100914,115500,1.7634,1.7636,1.7634,1.7636
EURNZD,20100914,115600,1.7637,1.7637,1.7636,1.7636
EURNZD,20100914,115700,1.7636,1.7637,1.7636,1.7636
EURNZD,20100914,115800,1.7635,1.7635,1.7633,1.7633
EURNZD,20100914,115900,1.7631,1.7633,1.7629,1.7629
EURNZD,20100914,120000,1.7629,1.7631,1.7629,1.7631
EURNZD,20100914,120100,1.7631,1.7631,1.7630,1.7631
EURNZD,20100914,120200,1.7631,1.7634,1.7631,1.7633
EURNZD,20100914,120300,1.7633,1.7633,1.7633,1.7633
EURNZD,20100914,120400,1.7632,1.7632,1.7632,1.7632
EURNZD,20100914,120500,1.7631,1.7631,1.7628,1.7628
EURNZD,20100914,120600,1.7629,1.7629,1.7628,1.7628
EURNZD,20100914,120700,1.7627,1.7628,1.7627,1.7628
EURNZD,20100914,120800,1.7629,1.7630,1.7629,1.7629
EURNZD,20100914,120900,1.7630,1.7632,1.7630,1.7632
EURNZD,20100914,121000,1.7632,1.7633,1.7631,1.7633
EURNZD,20100914,121100,1.7634,1.7636,1.7634,1.7636
EURNZD,20100914,121200,1.7636,1.7636,1.7634,1.7634
EURNZD,20100914,121300,1.7635,1.7637,1.7635,1.7636
EURNZD,20100914,121400,1.7635,1.7638,1.7635,1.7637
EURNZD,20100914,121500,1.7637,1.7638,1.7637,1.7638
EURNZD,20100914,121600,1.7638,1.7638,1.7638,1.7638
EURNZD,20100914,121700,1.7637,1.7637,1.7635,1.7635
EURNZD,20100914,121800,1.7634,1.7635,1.7631,1.7631
EURNZD,20100914,121900,1.7631,1.7635,1.7631,1.7635
EURNZD,20100914,122000,1.7636,1.7636,1.7636,1.7636
EURNZD,20100914,122100,1.7634,1.7634,1.7633,1.7633
EURNZD,20100914,122200,1.7632,1.7632,1.7630,1.7630
EURNZD,20100914,122300,1.7631,1.7631,1.7631,1.7631
EURNZD,20100914,122400,1.7630,1.7632,1.7630,1.7632
EURNZD,20100914,122500,1.7632,1.7632,1.7630,1.7630
EURNZD,20100914,122600,1.7629,1.7633,1.7629,1.7633
EURNZD,20100914,122700,1.7635,1.7635,1.7629,1.7629
EURNZD,20100914,122800,1.7630,1.7631,1.7628,1.7628
EURNZD,20100914,122900,1.7628,1.7628,1.7626,1.7626
EURNZD,20100914,123000,1.7625,1.7626,1.7625,1.7625
EURNZD,20100914,123100,1.7626,1.7626,1.7625,1.7625
EURNZD,20100914,123200,1.7626,1.7626,1.7626,1.7626
EURNZD,20100914,123300,1.7627,1.7627,1.7624,1.7624
EURNZD,20100914,123400,1.7624,1.7626,1.7624,1.7626
EURNZD,20100914,123500,1.7627,1.7628,1.7627,1.7628
EURNZD,20100914,123600,1.7629,1.7629,1.7627,1.7627
EURNZD,20100914,123700,1.7627,1.7627,1.7625,1.7625
EURNZD,20100914,123800,1.7626,1.7627,1.7626,1.7627
EURNZD,20100914,123900,1.7627,1.7627,1.7624,1.7624
EURNZD,20100914,124000,1.7625,1.7627,1.7625,1.7627
EURNZD,20100914,124100,1.7627,1.7627,1.7624,1.7624
EURNZD,20100914,124200,1.7624,1.7625,1.7624,1.7624
EURNZD,20100914,124300,1.7624,1.7624,1.7624,1.7624
EURNZD,20100914,124400,1.7624,1.7625,1.7624,1.7625
EURNZD,20100914,124500,1.7625,1.7625,1.7624,1.7624
EURNZD,20100914,124600,1.7624,1.7624,1.7623,1.7624
EURNZD,20100914,124700,1.7625,1.7625,1.7625,1.7625
EURNZD,20100914,124800,1.7625,1.7626,1.7625,1.7626
EURNZD,20100914,124900,1.7625,1.7626,1.7625,1.7626
EURNZD,20100914,125000,1.7628,1.7631,1.7628,1.7631
EURNZD,20100914,125100,1.7631,1.7634,1.7631,1.7634
EURNZD,20100914,125200,1.7633,1.7633,1.7631,1.7632
EURNZD,20100914,125300,1.7634,1.7634,1.7631,1.7631
EURNZD,20100914,125400,1.7633,1.7633,1.7630,1.7630
EURNZD,20100914,125500,1.7630,1.7630,1.7629,1.7629
EURNZD,20100914,125600,1.7629,1.7631,1.7628,1.7628
EURNZD,20100914,125700,1.7628,1.7628,1.7628,1.7628
EURNZD,20100914,125800,1.7627,1.7627,1.7620,1.7620
EURNZD,20100914,125900,1.7620,1.7621,1.7620,1.7621
EURNZD,20100914,130000,1.7621,1.7623,1.7619,1.7619
EURNZD,20100914,130100,1.7619,1.7620,1.7618,1.7620
EURNZD,20100914,130200,1.7620,1.7620,1.7618,1.7618
EURNZD,20100914,130300,1.7618,1.7618,1.7618,1.7618
EURNZD,20100914,130400,1.7618,1.7619,1.7618,1.7618
EURNZD,20100914,130500,1.7618,1.7620,1.7618,1.7620
EURNZD,20100914,130600,1.7620,1.7620,1.7620,1.7620
EURNZD,20100914,130700,1.7619,1.7619,1.7617,1.7617
EURNZD,20100914,130800,1.7617,1.7619,1.7617,1.7617
EURNZD,20100914,130900,1.7616,1.7616,1.7615,1.7615
EURNZD,20100914,131000,1.7616,1.7617,1.7616,1.7617
EURNZD,20100914,131100,1.7617,1.7617,1.7617,1.7617
EURNZD,20100914,131200,1.7618,1.7618,1.7617,1.7617
EURNZD,20100914,131300,1.7617,1.7617,1.7617,1.7617
EURNZD,20100914,131400,1.7617,1.7617,1.7616,1.7616
EURNZD,20100914,131500,1.7617,1.7619,1.7617,1.7619
EURNZD,20100914,131600,1.7619,1.7621,1.7619,1.7621
EURNZD,20100914,131700,1.7623,1.7623,1.7623,1.7623
EURNZD,20100914,131800,1.7623,1.7623,1.7623,1.7623
EURNZD,20100914,131900,1.7622,1.7622,1.7620,1.7620
EURNZD,20100914,132000,1.7621,1.7621,1.7621,1.7621
EURNZD,20100914,132100,1.7621,1.7624,1.7621,1.7624
EURNZD,20100914,132200,1.7622,1.7622,1.7621,1.7621
EURNZD,20100914,132300,1.7621,1.7621,1.7621,1.7621
EURNZD,20100914,132400,1.7621,1.7621,1.7621,1.7621
EURNZD,20100914,132500,1.7622,1.7623,1.7622,1.7623
EURNZD,20100914,132600,1.7624,1.7626,1.7624,1.7626
EURNZD,20100914,132700,1.7626,1.7627,1.7626,1.7627
EURNZD,20100914,132800,1.7627,1.7627,1.7623,1.7623
EURNZD,20100914,132900,1.7622,1.7622,1.7620,1.7620
EURNZD,20100914,133000,1.7619,1.7619,1.7619,1.7619
EURNZD,20100914,133100,1.7618,1.7619,1.7617,1.7619
EURNZD,20100914,133200,1.7619,1.7621,1.7619,1.7619
EURNZD,20100914,133300,1.7618,1.7618,1.7615,1.7615
EURNZD,20100914,133400,1.7616,1.7619,1.7616,1.7619
EURNZD,20100914,133500,1.7620,1.7621,1.7620,1.7621
EURNZD,20100914,133600,1.7622,1.7623,1.7622,1.7623
EURNZD,20100914,133700,1.7622,1.7624,1.7622,1.7624
EURNZD,20100914,133800,1.7624,1.7624,1.7624,1.7624
EURNZD,20100914,133900,1.7624,1.7626,1.7624,1.7626
EURNZD,20100914,134000,1.7627,1.7628,1.7627,1.7628
EURNZD,20100914,134100,1.7627,1.7627,1.7624,1.7625
EURNZD,20100914,134200,1.7626,1.7628,1.7625,1.7626
EURNZD,20100914,134300,1.7625,1.7625,1.7623,1.7623
EURNZD,20100914,134400,1.7621,1.7621,1.7618,1.7618
EURNZD,20100914,134500,1.7617,1.7619,1.7616,1.7619
EURNZD,20100914,134600,1.7620,1.7620,1.7619,1.7619
EURNZD,20100914,134700,1.7619,1.7620,1.7619,1.7620
EURNZD,20100914,134800,1.7620,1.7620,1.7620,1.7620
EURNZD,20100914,134900,1.7618,1.7618,1.7617,1.7618
EURNZD,20100914,135000,1.7618,1.7620,1.7617,1.7617
EURNZD,20100914,135100,1.7617,1.7619,1.7617,1.7619
EURNZD,20100914,135200,1.7619,1.7619,1.7617,1.7617
EURNZD,20100914,135300,1.7616,1.7616,1.7615,1.7615
EURNZD,20100914,135400,1.7617,1.7617,1.7615,1.7615
EURNZD,20100914,135500,1.7615,1.7615,1.7614,1.7614
EURNZD,20100914,135600,1.7614,1.7616,1.7614,1.7616
EURNZD,20100914,135700,1.7617,1.7619,1.7617,1.7619
EURNZD,20100914,135800,1.7620,1.7621,1.7620,1.7621
EURNZD,20100914,135900,1.7621,1.7621,1.7621,1.7621
EURNZD,20100914,140000,1.7618,1.7618,1.7618,1.7618
EURNZD,20100914,140100,1.7618,1.7619,1.7618,1.7619
EURNZD,20100914,140200,1.7619,1.7621,1.7619,1.7621
EURNZD,20100914,140300,1.7621,1.7621,1.7620,1.7621
EURNZD,20100914,140400,1.7619,1.7619,1.7612,1.7612
EURNZD,20100914,140500,1.7610,1.7610,1.7610,1.7610
EURNZD,20100914,140600,1.7610,1.7610,1.7610,1.7610
EURNZD,20100914,140700,1.7611,1.7611,1.7610,1.7610
EURNZD,20100914,140800,1.7610,1.7610,1.7609,1.7610
EURNZD,20100914,140900,1.7612,1.7615,1.7612,1.7615
EURNZD,20100914,141000,1.7617,1.7619,1.7617,1.7618
EURNZD,20100914,141100,1.7618,1.7618,1.7618,1.7618
EURNZD,20100914,141200,1.7617,1.7617,1.7616,1.7616
EURNZD,20100914,141300,1.7615,1.7615,1.7610,1.7610
EURNZD,20100914,141400,1.7609,1.7610,1.7607,1.7610
EURNZD,20100914,141500,1.7613,1.7613,1.7612,1.7613
EURNZD,20100914,141600,1.7617,1.7617,1.7614,1.7614
EURNZD,20100914,141700,1.7613,1.7613,1.7612,1.7612
EURNZD,20100914,141800,1.7612,1.7612,1.7612,1.7612
EURNZD,20100914,141900,1.7613,1.7614,1.7613,1.7613
EURNZD,20100914,142000,1.7614,1.7615,1.7614,1.7615
EURNZD,20100914,142100,1.7615,1.7615,1.7613,1.7613
EURNZD,20100914,142200,1.7612,1.7612,1.7611,1.7612
EURNZD,20100914,142300,1.7613,1.7615,1.7613,1.7615
EURNZD,20100914,142400,1.7616,1.7620,1.7615,1.7620
EURNZD,20100914,142500,1.7620,1.7620,1.7617,1.7617
EURNZD,20100914,142600,1.7616,1.7616,1.7613,1.7615
EURNZD,20100914,142700,1.7616,1.7618,1.7616,1.7616
EURNZD,20100914,142800,1.7615,1.7615,1.7614,1.7615
EURNZD,20100914,142900,1.7616,1.7620,1.7616,1.7620
EURNZD,20100914,143000,1.7621,1.7624,1.7621,1.7624
EURNZD,20100914,143100,1.7622,1.7622,1.7612,1.7617
EURNZD,20100914,143200,1.7616,1.7624,1.7615,1.7621
EURNZD,20100914,143300,1.7620,1.7620,1.7617,1.7620
EURNZD,20100914,143400,1.7621,1.7621,1.7612,1.7612
EURNZD,20100914,143500,1.7613,1.7616,1.7613,1.7614
EURNZD,20100914,143600,1.7613,1.7619,1.7613,1.7617
EURNZD,20100914,143700,1.7617,1.7622,1.7617,1.7617
EURNZD,20100914,143800,1.7616,1.7620,1.7616,1.7620
EURNZD,20100914,143900,1.7621,1.7624,1.7621,1.7624
EURNZD,20100914,144000,1.7626,1.7628,1.7626,1.7627
EURNZD,20100914,144100,1.7626,1.7627,1.7625,1.7627
EURNZD,20100914,144200,1.7628,1.7631,1.7628,1.7631
EURNZD,20100914,144300,1.7631,1.7631,1.7626,1.7626
EURNZD,20100914,144400,1.7626,1.7626,1.7624,1.7624
EURNZD,20100914,144500,1.7624,1.7624,1.7623,1.7623
EURNZD,20100914,144600,1.7623,1.7627,1.7623,1.7627
EURNZD,20100914,144700,1.7628,1.7632,1.7628,1.7632
EURNZD,20100914,144800,1.7632,1.7632,1.7630,1.7630
EURNZD,20100914,144900,1.7629,1.7636,1.7629,1.7636
EURNZD,20100914,145000,1.7635,1.7635,1.7634,1.7634
EURNZD,20100914,145100,1.7634,1.7634,1.7629,1.7629
EURNZD,20100914,145200,1.7628,1.7630,1.7627,1.7630
EURNZD,20100914,145300,1.7629,1.7629,1.7626,1.7628
EURNZD,20100914,145400,1.7629,1.7634,1.7629,1.7634
EURNZD,20100914,145500,1.7633,1.7633,1.7630,1.7630
EURNZD,20100914,145600,1.7628,1.7629,1.7628,1.7628
EURNZD,20100914,145700,1.7627,1.7627,1.7623,1.7623
EURNZD,20100914,145800,1.7623,1.7624,1.7622,1.7622
EURNZD,20100914,145900,1.7621,1.7621,1.7619,1.7620
EURNZD,20100914,150000,1.7620,1.7620,1.7613,1.7613
EURNZD,20100914,150100,1.7612,1.7613,1.7611,1.7613
EURNZD,20100914,150200,1.7613,1.7614,1.7613,1.7614
EURNZD,20100914,150300,1.7614,1.7614,1.7608,1.7609
EURNZD,20100914,150400,1.7610,1.7613,1.7610,1.7613
EURNZD,20100914,150500,1.7614,1.7617,1.7614,1.7617
EURNZD,20100914,150600,1.7618,1.7619,1.7618,1.7619
EURNZD,20100914,150700,1.7620,1.7628,1.7620,1.7628
EURNZD,20100914,150800,1.7630,1.7633,1.7630,1.7633
EURNZD,20100914,150900,1.7633,1.7633,1.7631,1.7631
EURNZD,20100914,151000,1.7629,1.7629,1.7628,1.7628
EURNZD,20100914,151100,1.7627,1.7628,1.7627,1.7628
EURNZD,20100914,151200,1.7627,1.7628,1.7626,1.7626
EURNZD,20100914,151300,1.7626,1.7626,1.7624,1.7624
EURNZD,20100914,151400,1.7624,1.7624,1.7624,1.7624
EURNZD,20100914,151500,1.7624,1.7626,1.7623,1.7623
EURNZD,20100914,151600,1.7624,1.7629,1.7624,1.7629
EURNZD,20100914,151700,1.7630,1.7630,1.7629,1.7629
EURNZD,20100914,151800,1.7629,1.7630,1.7629,1.7630
EURNZD,20100914,151900,1.7628,1.7628,1.7623,1.7623
EURNZD,20100914,152000,1.7623,1.7624,1.7623,1.7623
EURNZD,20100914,152100,1.7622,1.7623,1.7622,1.7623
EURNZD,20100914,152200,1.7624,1.7628,1.7624,1.7628
EURNZD,20100914,152300,1.7627,1.7628,1.7627,1.7627
EURNZD,20100914,152400,1.7627,1.7628,1.7626,1.7628
EURNZD,20100914,152500,1.7626,1.7626,1.7624,1.7624
EURNZD,20100914,152600,1.7624,1.7626,1.7624,1.7626
EURNZD,20100914,152700,1.7626,1.7626,1.7626,1.7626
EURNZD,20100914,152800,1.7628,1.7628,1.7625,1.7625
EURNZD,20100914,152900,1.7624,1.7624,1.7622,1.7622
EURNZD,20100914,153000,1.7623,1.7623,1.7622,1.7622
EURNZD,20100914,153100,1.7622,1.7623,1.7622,1.7623
EURNZD,20100914,153200,1.7623,1.7626,1.7623,1.7626
EURNZD,20100914,153300,1.7627,1.7630,1.7627,1.7630
EURNZD,20100914,153400,1.7630,1.7631,1.7630,1.7631
EURNZD,20100914,153500,1.7632,1.7634,1.7632,1.7634
EURNZD,20100914,153600,1.7635,1.7638,1.7635,1.7638
EURNZD,20100914,153700,1.7639,1.7640,1.7636,1.7636
EURNZD,20100914,153800,1.7638,1.7644,1.7638,1.7644
EURNZD,20100914,153900,1.7643,1.7645,1.7643,1.7645
EURNZD,20100914,154000,1.7643,1.7643,1.7643,1.7643
EURNZD,20100914,154100,1.7643,1.7643,1.7641,1.7641
EURNZD,20100914,154200,1.7641,1.7642,1.7640,1.7642
EURNZD,20100914,154300,1.7641,1.7641,1.7636,1.7637
EURNZD,20100914,154400,1.7637,1.7643,1.7637,1.7643
EURNZD,20100914,154500,1.7644,1.7647,1.7644,1.7647
EURNZD,20100914,154600,1.7649,1.7650,1.7648,1.7650
EURNZD,20100914,154700,1.7650,1.7655,1.7650,1.7655
EURNZD,20100914,154800,1.7654,1.7657,1.7653,1.7657
EURNZD,20100914,154900,1.7656,1.7658,1.7656,1.7658
EURNZD,20100914,155000,1.7658,1.7658,1.7657,1.7657
EURNZD,20100914,155100,1.7657,1.7658,1.7657,1.7658
EURNZD,20100914,155200,1.7659,1.7665,1.7659,1.7663
EURNZD,20100914,155300,1.7662,1.7662,1.7655,1.7655
EURNZD,20100914,155400,1.7653,1.7660,1.7653,1.7658
EURNZD,20100914,155500,1.7657,1.7659,1.7657,1.7659
EURNZD,20100914,155600,1.7658,1.7658,1.7648,1.7648
EURNZD,20100914,155700,1.7645,1.7645,1.7634,1.7634
EURNZD,20100914,155800,1.7633,1.7634,1.7629,1.7629
EURNZD,20100914,155900,1.7628,1.7628,1.7627,1.7627
EURNZD,20100914,160000,1.7627,1.7627,1.7624,1.7624
EURNZD,20100914,160100,1.7626,1.7633,1.7626,1.7633
EURNZD,20100914,160200,1.7634,1.7636,1.7623,1.7623
EURNZD,20100914,160300,1.7621,1.7621,1.7619,1.7619
EURNZD,20100914,160400,1.7619,1.7622,1.7618,1.7620
EURNZD,20100914,160500,1.7619,1.7623,1.7619,1.7623
EURNZD,20100914,160600,1.7622,1.7625,1.7622,1.7625
EURNZD,20100914,160700,1.7626,1.7626,1.7626,1.7626
EURNZD,20100914,160800,1.7625,1.7627,1.7624,1.7627
EURNZD,20100914,160900,1.7629,1.7634,1.7629,1.7634
EURNZD,20100914,161000,1.7636,1.7642,1.7636,1.7642
EURNZD,20100914,161100,1.7640,1.7646,1.7638,1.7646
EURNZD,20100914,161200,1.7647,1.7649,1.7644,1.7644
EURNZD,20100914,161300,1.7643,1.7649,1.7642,1.7649
EURNZD,20100914,161400,1.7652,1.7654,1.7649,1.7649
EURNZD,20100914,161500,1.7648,1.7652,1.7648,1.7648
EURNZD,20100914,161600,1.7647,1.7649,1.7644,1.7649
EURNZD,20100914,161700,1.7649,1.7650,1.7646,1.7646
EURNZD,20100914,161800,1.7645,1.7645,1.7640,1.7640
EURNZD,20100914,161900,1.7640,1.7640,1.7639,1.7639
EURNZD,20100914,162000,1.7639,1.7642,1.7633,1.7642
EURNZD,20100914,162100,1.7645,1.7647,1.7638,1.7641
EURNZD,20100914,162200,1.7642,1.7642,1.7641,1.7641
EURNZD,20100914,162300,1.7642,1.7644,1.7642,1.7643
EURNZD,20100914,162400,1.7644,1.7647,1.7642,1.7647
EURNZD,20100914,162500,1.7650,1.7656,1.7650,1.7653
EURNZD,20100914,162600,1.7654,1.7669,1.7654,1.7669
EURNZD,20100914,162700,1.7668,1.7675,1.7668,1.7675
EURNZD,20100914,162800,1.7677,1.7680,1.7671,1.7671
EURNZD,20100914,162900,1.7666,1.7666,1.7652,1.7652
EURNZD,20100914,163000,1.7653,1.7663,1.7653,1.7663
EURNZD,20100914,163100,1.7663,1.7664,1.7662,1.7664
EURNZD,20100914,163200,1.7663,1.7663,1.7652,1.7652
EURNZD,20100914,163300,1.7654,1.7672,1.7654,1.7672
EURNZD,20100914,163400,1.7668,1.7668,1.7648,1.7648
EURNZD,20100914,163500,1.7649,1.7656,1.7649,1.7656
EURNZD,20100914,163600,1.7657,1.7659,1.7657,1.7659
EURNZD,20100914,163700,1.7661,1.7667,1.7661,1.7666
EURNZD,20100914,163800,1.7665,1.7665,1.7661,1.7661
EURNZD,20100914,163900,1.7663,1.7667,1.7663,1.7667
EURNZD,20100914,164000,1.7667,1.7667,1.7666,1.7667
EURNZD,20100914,164100,1.7666,1.7666,1.7661,1.7661
EURNZD,20100914,164200,1.7659,1.7661,1.7659,1.7661
EURNZD,20100914,164300,1.7660,1.7665,1.7660,1.7665
EURNZD,20100914,164400,1.7668,1.7675,1.7668,1.7673
EURNZD,20100914,164500,1.7674,1.7676,1.7671,1.7671
EURNZD,20100914,164600,1.7669,1.7673,1.7665,1.7673
EURNZD,20100914,164700,1.7676,1.7676,1.7673,1.7673
EURNZD,20100914,164800,1.7672,1.7672,1.7655,1.7659
EURNZD,20100914,164900,1.7661,1.7663,1.7659,1.7663
EURNZD,20100914,165000,1.7661,1.7661,1.7660,1.7661
EURNZD,20100914,165100,1.7660,1.7660,1.7658,1.7659
EURNZD,20100914,165200,1.7658,1.7658,1.7649,1.7649
EURNZD,20100914,165300,1.7648,1.7648,1.7640,1.7640
EURNZD,20100914,165400,1.7639,1.7645,1.7633,1.7645
EURNZD,20100914,165500,1.7644,1.7644,1.7639,1.7639
EURNZD,20100914,165600,1.7639,1.7645,1.7639,1.7645
EURNZD,20100914,165700,1.7646,1.7647,1.7644,1.7644
EURNZD,20100914,165800,1.7642,1.7642,1.7640,1.7640
EURNZD,20100914,165900,1.7639,1.7639,1.7631,1.7632
EURNZD,20100914,170000,1.7633,1.7634,1.7624,1.7624
EURNZD,20100914,170100,1.7623,1.7631,1.7623,1.7629
EURNZD,20100914,170200,1.7627,1.7627,1.7610,1.7612
EURNZD,20100914,170300,1.7613,1.7615,1.7601,1.7601
EURNZD,20100914,170400,1.7599,1.7599,1.7579,1.7587
EURNZD,20100914,170500,1.7589,1.7591,1.7588,1.7588
EURNZD,20100914,170600,1.7588,1.7591,1.7585,1.7585
EURNZD,20100914,170700,1.7581,1.7588,1.7581,1.7588
EURNZD,20100914,170800,1.7588,1.7595,1.7588,1.7595
EURNZD,20100914,170900,1.7596,1.7600,1.7596,1.7600
EURNZD,20100914,171000,1.7599,1.7599,1.7591,1.7591
EURNZD,20100914,171100,1.7590,1.7590,1.7588,1.7589
EURNZD,20100914,171200,1.7590,1.7592,1.7590,1.7592
EURNZD,20100914,171300,1.7593,1.7595,1.7593,1.7595
EURNZD,20100914,171400,1.7596,1.7596,1.7594,1.7595
EURNZD,20100914,171500,1.7598,1.7605,1.7598,1.7605
EURNZD,20100914,171600,1.7608,1.7609,1.7600,1.7600
EURNZD,20100914,171700,1.7598,1.7598,1.7594,1.7598
EURNZD,20100914,171800,1.7599,1.7601,1.7598,1.7601
EURNZD,20100914,171900,1.7602,1.7605,1.7602,1.7605
EURNZD,20100914,172000,1.7605,1.7607,1.7603,1.7603
EURNZD,20100914,172100,1.7602,1.7604,1.7601,1.7604
EURNZD,20100914,172200,1.7605,1.7608,1.7605,1.7608
EURNZD,20100914,172300,1.7608,1.7608,1.7605,1.7605
EURNZD,20100914,172400,1.7604,1.7605,1.7603,1.7603
EURNZD,20100914,172500,1.7602,1.7602,1.7600,1.7602
EURNZD,20100914,172600,1.7603,1.7606,1.7603,1.7606
EURNZD,20100914,172700,1.7606,1.7609,1.7606,1.7609
EURNZD,20100914,172800,1.7610,1.7610,1.7610,1.7610
EURNZD,20100914,172900,1.7610,1.7613,1.7610,1.7613
EURNZD,20100914,173000,1.7612,1.7612,1.7611,1.7611
EURNZD,20100914,173100,1.7612,1.7615,1.7612,1.7614
EURNZD,20100914,173200,1.7613,1.7622,1.7613,1.7622
EURNZD,20100914,173300,1.7623,1.7624,1.7623,1.7624
EURNZD,20100914,173400,1.7623,1.7623,1.7621,1.7622
EURNZD,20100914,173500,1.7622,1.7622,1.7618,1.7618
EURNZD,20100914,173600,1.7617,1.7617,1.7615,1.7615
EURNZD,20100914,173700,1.7614,1.7614,1.7610,1.7610
EURNZD,20100914,173800,1.7609,1.7609,1.7608,1.7608
EURNZD,20100914,173900,1.7608,1.7608,1.7606,1.7606
EURNZD,20100914,174000,1.7606,1.7606,1.7603,1.7604
EURNZD,20100914,174100,1.7605,1.7608,1.7605,1.7608
EURNZD,20100914,174200,1.7607,1.7609,1.7607,1.7607
EURNZD,20100914,174300,1.7606,1.7606,1.7603,1.7604
EURNZD,20100914,174400,1.7606,1.7608,1.7604,1.7608
EURNZD,20100914,174500,1.7606,1.7608,1.7605,1.7608
EURNZD,20100914,174600,1.7610,1.7621,1.7610,1.7621
EURNZD,20100914,174700,1.7622,1.7622,1.7621,1.7622
EURNZD,20100914,174800,1.7621,1.7622,1.7619,1.7622
EURNZD,20100914,174900,1.7626,1.7630,1.7626,1.7629
EURNZD,20100914,175000,1.7629,1.7629,1.7624,1.7626
EURNZD,20100914,175100,1.7626,1.7628,1.7626,1.7627
EURNZD,20100914,175200,1.7626,1.7628,1.7625,1.7628
EURNZD,20100914,175300,1.7629,1.7632,1.7629,1.7632
EURNZD,20100914,175400,1.7633,1.7633,1.7630,1.7630
EURNZD,20100914,175500,1.7631,1.7636,1.7631,1.7636
EURNZD,20100914,175600,1.7638,1.7638,1.7636,1.7636
EURNZD,20100914,175700,1.7635,1.7636,1.7633,1.7636
EURNZD,20100914,175800,1.7638,1.7648,1.7638,1.7647
EURNZD,20100914,175900,1.7645,1.7649,1.7644,1.7649
EURNZD,20100914,180000,1.7650,1.7651,1.7645,1.7645
EURNZD,20100914,180100,1.7644,1.7644,1.7641,1.7641
EURNZD,20100914,180200,1.7640,1.7640,1.7639,1.7639
EURNZD,20100914,180300,1.7638,1.7638,1.7637,1.7637
EURNZD,20100914,180400,1.7638,1.7638,1.7634,1.7634
EURNZD,20100914,180500,1.7633,1.7633,1.7632,1.7632
EURNZD,20100914,180600,1.7632,1.7632,1.7632,1.7632
EURNZD,20100914,180700,1.7631,1.7636,1.7631,1.7636
EURNZD,20100914,180800,1.7638,1.7638,1.7629,1.7630
EURNZD,20100914,180900,1.7631,1.7633,1.7631,1.7631
EURNZD,20100914,181000,1.7630,1.7630,1.7628,1.7628
EURNZD,20100914,181100,1.7628,1.7630,1.7628,1.7628
EURNZD,20100914,181200,1.7627,1.7630,1.7627,1.7630
EURNZD,20100914,181300,1.7632,1.7635,1.7632,1.7635
EURNZD,20100914,181400,1.7635,1.7635,1.7634,1.7635
EURNZD,20100914,181500,1.7636,1.7637,1.7635,1.7635
EURNZD,20100914,181600,1.7636,1.7640,1.7636,1.7640
EURNZD,20100914,181700,1.7638,1.7638,1.7635,1.7635
EURNZD,20100914,181800,1.7636,1.7638,1.7636,1.7638
EURNZD,20100914,181900,1.7640,1.7641,1.7638,1.7638
EURNZD,20100914,182000,1.7638,1.7638,1.7634,1.7634
EURNZD,20100914,182100,1.7634,1.7636,1.7634,1.7636
EURNZD,20100914,182200,1.7637,1.7637,1.7632,1.7632
EURNZD,20100914,182300,1.7631,1.7631,1.7630,1.7631
EURNZD,20100914,182400,1.7631,1.7631,1.7628,1.7628
EURNZD,20100914,182500,1.7628,1.7628,1.7628,1.7628
EURNZD,20100914,182600,1.7627,1.7627,1.7626,1.7626
EURNZD,20100914,182700,1.7624,1.7624,1.7622,1.7622
EURNZD,20100914,182800,1.7621,1.7621,1.7620,1.7621
EURNZD,20100914,182900,1.7621,1.7621,1.7620,1.7620
EURNZD,20100914,183000,1.7621,1.7623,1.7621,1.7623
EURNZD,20100914,183100,1.7623,1.7623,1.7620,1.7620
EURNZD,20100914,183200,1.7619,1.7619,1.7619,1.7619
EURNZD,20100914,183300,1.7619,1.7619,1.7617,1.7617
EURNZD,20100914,183400,1.7619,1.7619,1.7619,1.7619
EURNZD,20100914,183500,1.7622,1.7624,1.7622,1.7624
EURNZD,20100914,183600,1.7626,1.7626,1.7622,1.7622
EURNZD,20100914,183700,1.7623,1.7626,1.7623,1.7623
EURNZD,20100914,183800,1.7624,1.7627,1.7624,1.7626
EURNZD,20100914,183900,1.7626,1.7629,1.7626,1.7629
EURNZD,20100914,184000,1.7628,1.7633,1.7625,1.7632
EURNZD,20100914,184100,1.7631,1.7631,1.7626,1.7626
EURNZD,20100914,184200,1.7623,1.7623,1.7618,1.7618
EURNZD,20100914,184300,1.7617,1.7617,1.7616,1.7616
EURNZD,20100914,184400,1.7614,1.7614,1.7613,1.7613
EURNZD,20100914,184500,1.7614,1.7617,1.7613,1.7617
EURNZD,20100914,184600,1.7619,1.7620,1.7617,1.7617
EURNZD,20100914,184700,1.7617,1.7618,1.7616,1.7616
EURNZD,20100914,184800,1.7616,1.7618,1.7616,1.7617
EURNZD,20100914,184900,1.7618,1.7620,1.7618,1.7619
EURNZD,20100914,185000,1.7620,1.7623,1.7620,1.7623
EURNZD,20100914,185100,1.7624,1.7624,1.7623,1.7623
EURNZD,20100914,185200,1.7623,1.7623,1.7619,1.7619
EURNZD,20100914,185300,1.7619,1.7622,1.7619,1.7622
EURNZD,20100914,185400,1.7621,1.7621,1.7617,1.7617
EURNZD,20100914,185500,1.7616,1.7617,1.7615,1.7617
EURNZD,20100914,185600,1.7616,1.7618,1.7616,1.7618
EURNZD,20100914,185700,1.7619,1.7620,1.7619,1.7619
EURNZD,20100914,185800,1.7619,1.7619,1.7617,1.7617
EURNZD,20100914,185900,1.7619,1.7628,1.7619,1.7628
EURNZD,20100914,190000,1.7627,1.7627,1.7624,1.7624
EURNZD,20100914,190100,1.7626,1.7629,1.7626,1.7629
EURNZD,20100914,190200,1.7628,1.7628,1.7625,1.7625
EURNZD,20100914,190300,1.7626,1.7626,1.7619,1.7619
EURNZD,20100914,190400,1.7617,1.7619,1.7617,1.7619
EURNZD,20100914,190500,1.7619,1.7619,1.7617,1.7617
EURNZD,20100914,190600,1.7616,1.7617,1.7616,1.7617
EURNZD,20100914,190700,1.7617,1.7617,1.7616,1.7616
EURNZD,20100914,190800,1.7616,1.7617,1.7616,1.7617
EURNZD,20100914,190900,1.7618,1.7619,1.7618,1.7618
EURNZD,20100914,191000,1.7617,1.7618,1.7617,1.7617
EURNZD,20100914,191100,1.7617,1.7617,1.7617,1.7617
EURNZD,20100914,191200,1.7617,1.7617,1.7615,1.7615
EURNZD,20100914,191300,1.7615,1.7615,1.7615,1.7615
EURNZD,20100914,191400,1.7615,1.7617,1.7615,1.7617
EURNZD,20100914,191500,1.7617,1.7618,1.7617,1.7617
EURNZD,20100914,191600,1.7617,1.7617,1.7616,1.7617
EURNZD,20100914,191700,1.7617,1.7622,1.7617,1.7622
EURNZD,20100914,191800,1.7622,1.7623,1.7622,1.7623
EURNZD,20100914,191900,1.7626,1.7628,1.7626,1.7628
EURNZD,20100914,192000,1.7628,1.7632,1.7628,1.7632
EURNZD,20100914,192100,1.7631,1.7633,1.7631,1.7633
EURNZD,20100914,192200,1.7631,1.7632,1.7631,1.7632
EURNZD,20100914,192300,1.7631,1.7631,1.7631,1.7631
EURNZD,20100914,192400,1.7631,1.7634,1.7631,1.7634
EURNZD,20100914,192500,1.7634,1.7636,1.7634,1.7636
EURNZD,20100914,192600,1.7636,1.7636,1.7633,1.7633
EURNZD,20100914,192700,1.7632,1.7634,1.7631,1.7631
EURNZD,20100914,192800,1.7630,1.7633,1.7630,1.7633
EURNZD,20100914,192900,1.7633,1.7633,1.7633,1.7633
EURNZD,20100914,193000,1.7634,1.7636,1.7634,1.7636
EURNZD,20100914,193100,1.7635,1.7635,1.7634,1.7634
EURNZD,20100914,193200,1.7634,1.7635,1.7634,1.7635
EURNZD,20100914,193300,1.7635,1.7637,1.7635,1.7637
EURNZD,20100914,193400,1.7639,1.7642,1.7639,1.7642
EURNZD,20100914,193500,1.7642,1.7643,1.7642,1.7642
EURNZD,20100914,193600,1.7642,1.7642,1.7641,1.7641
EURNZD,20100914,193700,1.7642,1.7645,1.7642,1.7644
EURNZD,20100914,193800,1.7643,1.7643,1.7643,1.7643
EURNZD,20100914,193900,1.7643,1.7643,1.7642,1.7643
EURNZD,20100914,194000,1.7643,1.7644,1.7643,1.7644
EURNZD,20100914,194100,1.7644,1.7644,1.7641,1.7641
EURNZD,20100914,194200,1.7641,1.7641,1.7641,1.7641
EURNZD,20100914,194300,1.7642,1.7644,1.7642,1.7644
EURNZD,20100914,194400,1.7644,1.7645,1.7644,1.7645
EURNZD,20100914,194500,1.7646,1.7646,1.7646,1.7646
EURNZD,20100914,194600,1.7646,1.7650,1.7646,1.7650
EURNZD,20100914,194700,1.7651,1.7653,1.7651,1.7651
EURNZD,20100914,194800,1.7651,1.7662,1.7651,1.7661
EURNZD,20100914,194900,1.7662,1.7666,1.7662,1.7666
EURNZD,20100914,195000,1.7667,1.7667,1.7661,1.7661
EURNZD,20100914,195100,1.7661,1.7664,1.7661,1.7664
EURNZD,20100914,195200,1.7665,1.7666,1.7661,1.7661
EURNZD,20100914,195300,1.7661,1.7663,1.7661,1.7663
EURNZD,20100914,195400,1.7664,1.7666,1.7663,1.7663
EURNZD,20100914,195500,1.7662,1.7663,1.7662,1.7663
EURNZD,20100914,195600,1.7663,1.7663,1.7661,1.7661
EURNZD,20100914,195700,1.7661,1.7661,1.7651,1.7651
EURNZD,20100914,195800,1.7651,1.7652,1.7651,1.7652
EURNZD,20100914,195900,1.7653,1.7655,1.7652,1.7655
EURNZD,20100914,200000,1.7658,1.7661,1.7658,1.7661
EURNZD,20100914,200100,1.7660,1.7660,1.7657,1.7657
EURNZD,20100914,200200,1.7657,1.7657,1.7655,1.7656
EURNZD,20100914,200300,1.7657,1.7659,1.7657,1.7659
EURNZD,20100914,200400,1.7659,1.7660,1.7659,1.7660
EURNZD,20100914,200500,1.7659,1.7659,1.7656,1.7656
EURNZD,20100914,200600,1.7656,1.7657,1.7656,1.7657
EURNZD,20100914,200700,1.7658,1.7659,1.7658,1.7659
EURNZD,20100914,200800,1.7659,1.7661,1.7659,1.7661
EURNZD,20100914,200900,1.7661,1.7664,1.7661,1.7663
EURNZD,20100914,201000,1.7663,1.7663,1.7662,1.7662
EURNZD,20100914,201100,1.7663,1.7668,1.7663,1.7668
EURNZD,20100914,201200,1.7667,1.7667,1.7664,1.7664
EURNZD,20100914,201300,1.7665,1.7665,1.7665,1.7665
EURNZD,20100914,201400,1.7665,1.7666,1.7665,1.7665
EURNZD,20100914,201500,1.7666,1.7667,1.7666,1.7666
EURNZD,20100914,201600,1.7665,1.7665,1.7661,1.7661
EURNZD,20100914,201700,1.7662,1.7664,1.7662,1.7662
EURNZD,20100914,201800,1.7661,1.7661,1.7658,1.7659
EURNZD,20100914,201900,1.7659,1.7659,1.7658,1.7659
EURNZD,20100914,202000,1.7659,1.7660,1.7659,1.7660
EURNZD,20100914,202100,1.7659,1.7659,1.7657,1.7657
EURNZD,20100914,202200,1.7657,1.7657,1.7655,1.7655
EURNZD,20100914,202300,1.7655,1.7655,1.7655,1.7655
EURNZD,20100914,202400,1.7656,1.7656,1.7653,1.7653
EURNZD,20100914,202500,1.7654,1.7655,1.7654,1.7655
EURNZD,20100914,202600,1.7655,1.7656,1.7655,1.7656
EURNZD,20100914,202700,1.7658,1.7658,1.7658,1.7658
EURNZD,20100914,202800,1.7658,1.7658,1.7657,1.7657
EURNZD,20100914,202900,1.7657,1.7658,1.7657,1.7657
EURNZD,20100914,203000,1.7658,1.7662,1.7658,1.7662
EURNZD,20100914,203100,1.7663,1.7663,1.7662,1.7662
EURNZD,20100914,203200,1.7661,1.7661,1.7660,1.7660
EURNZD,20100914,203300,1.7660,1.7661,1.7660,1.7661
EURNZD,20100914,203400,1.7661,1.7661,1.7660,1.7660
EURNZD,20100914,203500,1.7660,1.7660,1.7658,1.7658
EURNZD,20100914,203600,1.7658,1.7658,1.7658,1.7658
EURNZD,20100914,203700,1.7658,1.7659,1.7658,1.7659
EURNZD,20100914,203800,1.7659,1.7659,1.7659,1.7659
EURNZD,20100914,203900,1.7660,1.7662,1.7660,1.7662
EURNZD,20100914,204000,1.7663,1.7664,1.7663,1.7664
EURNZD,20100914,204100,1.7662,1.7663,1.7662,1.7662
EURNZD,20100914,204200,1.7661,1.7661,1.7657,1.7657
EURNZD,20100914,204300,1.7657,1.7658,1.7657,1.7657
EURNZD,20100914,204400,1.7656,1.7656,1.7654,1.7654
EURNZD,20100914,204500,1.7654,1.7654,1.7653,1.7653
EURNZD,20100914,204600,1.7653,1.7655,1.7653,1.7655
EURNZD,20100914,204700,1.7655,1.7656,1.7655,1.7655
EURNZD,20100914,204800,1.7656,1.7657,1.7656,1.7657
EURNZD,20100914,204900,1.7657,1.7657,1.7656,1.7657
EURNZD,20100914,205000,1.7657,1.7657,1.7656,1.7656
EURNZD,20100914,205100,1.7657,1.7660,1.7657,1.7660
EURNZD,20100914,205200,1.7660,1.7660,1.7658,1.7658
EURNZD,20100914,205300,1.7657,1.7657,1.7655,1.7655
EURNZD,20100914,205400,1.7655,1.7655,1.7655,1.7655
EURNZD,20100914,205500,1.7656,1.7657,1.7656,1.7657
EURNZD,20100914,205600,1.7658,1.7658,1.7657,1.7657
EURNZD,20100914,205700,1.7657,1.7657,1.7655,1.7655
EURNZD,20100914,205800,1.7655,1.7655,1.7655,1.7655
EURNZD,20100914,205900,1.7656,1.7656,1.7656,1.7656
EURNZD,20100914,210000,1.7656,1.7657,1.7656,1.7656
EURNZD,20100914,210100,1.7656,1.7656,1.7654,1.7654
EURNZD,20100914,210200,1.7655,1.7656,1.7655,1.7656
EURNZD,20100914,210300,1.7656,1.7656,1.7656,1.7656
EURNZD,20100914,210400,1.7656,1.7656,1.7656,1.7656
EURNZD,20100914,210500,1.7655,1.7657,1.7655,1.7657
EURNZD,20100914,210600,1.7657,1.7658,1.7657,1.7657
EURNZD,20100914,210700,1.7657,1.7657,1.7657,1.7657
EURNZD,20100914,210800,1.7658,1.7659,1.7658,1.7659
EURNZD,20100914,210900,1.7657,1.7657,1.7657,1.7657
EURNZD,20100914,211000,1.7658,1.7660,1.7658,1.7659
EURNZD,20100914,211100,1.7659,1.7659,1.7659,1.7659
EURNZD,20100914,211200,1.7659,1.7660,1.7659,1.7660
EURNZD,20100914,211300,1.7660,1.7660,1.7660,1.7660
EURNZD,20100914,211400,1.7661,1.7661,1.7661,1.7661
EURNZD,20100914,211500,1.7659,1.7659,1.7659,1.7659
EURNZD,20100914,211600,1.7658,1.7660,1.7658,1.7660
EURNZD,20100914,211700,1.7660,1.7661,1.7660,1.7660
EURNZD,20100914,211800,1.7660,1.7661,1.7660,1.7660
EURNZD,20100914,211900,1.7659,1.7661,1.7659,1.7661
EURNZD,20100914,212000,1.7661,1.7661,1.7660,1.7660
EURNZD,20100914,212100,1.7658,1.7659,1.7658,1.7659
EURNZD,20100914,212200,1.7660,1.7660,1.7658,1.7658
EURNZD,20100914,212300,1.7657,1.7657,1.7657,1.7657
EURNZD,20100914,212400,1.7656,1.7656,1.7655,1.7655
EURNZD,20100914,212500,1.7655,1.7658,1.7655,1.7658
EURNZD,20100914,212600,1.7660,1.7660,1.7660,1.7660
EURNZD,20100914,212700,1.7659,1.7659,1.7658,1.7658
EURNZD,20100914,212800,1.7658,1.7658,1.7657,1.7657
EURNZD,20100914,212900,1.7658,1.7658,1.7657,1.7657
EURNZD,20100914,213000,1.7657,1.7659,1.7657,1.7659
EURNZD,20100914,213100,1.7661,1.7661,1.7661,1.7661
EURNZD,20100914,213200,1.7664,1.7666,1.7664,1.7666
EURNZD,20100914,213300,1.7666,1.7666,1.7666,1.7666
EURNZD,20100914,213400,1.7668,1.7668,1.7666,1.7668
EURNZD,20100914,213500,1.7669,1.7669,1.7668,1.7668
EURNZD,20100914,213600,1.7666,1.7666,1.7665,1.7665
EURNZD,20100914,213700,1.7665,1.7665,1.7665,1.7665
EURNZD,20100914,213800,1.7665,1.7665,1.7665,1.7665
EURNZD,20100914,213900,1.7665,1.7665,1.7663,1.7663
EURNZD,20100914,214000,1.7663,1.7663,1.7663,1.7663
EURNZD,20100914,214100,1.7665,1.7665,1.7665,1.7665
EURNZD,20100914,214200,1.7664,1.7664,1.7662,1.7662
EURNZD,20100914,214300,1.7661,1.7661,1.7660,1.7661
EURNZD,20100914,214400,1.7661,1.7665,1.7661,1.7665
EURNZD,20100914,214500,1.7666,1.7666,1.7658,1.7658
EURNZD,20100914,214600,1.7656,1.7658,1.7656,1.7658
EURNZD,20100914,214700,1.7658,1.7658,1.7658,1.7658
EURNZD,20100914,214800,1.7658,1.7658,1.7655,1.7656
EURNZD,20100914,214900,1.7658,1.7658,1.7656,1.7657
EURNZD,20100914,215000,1.7658,1.7658,1.7658,1.7658
EURNZD,20100914,215100,1.7659,1.7660,1.7659,1.7660
EURNZD,20100914,215200,1.7659,1.7659,1.7658,1.7659
EURNZD,20100914,215300,1.7658,1.7658,1.7656,1.7656
EURNZD,20100914,215400,1.7656,1.7659,1.7656,1.7659
EURNZD,20100914,215500,1.7659,1.7659,1.7658,1.7658
EURNZD,20100914,215600,1.7659,1.7659,1.7659,1.7659
EURNZD,20100914,215700,1.7659,1.7659,1.7659,1.7659
EURNZD,20100914,215800,1.7659,1.7661,1.7659,1.7661
EURNZD,20100914,215900,1.7662,1.7667,1.7662,1.7667
EURNZD,20100914,220000,1.7668,1.7668,1.7665,1.7665
EURNZD,20100914,220100,1.7664,1.7664,1.7662,1.7664
EURNZD,20100914,220200,1.7664,1.7665,1.7664,1.7664
EURNZD,20100914,220300,1.7661,1.7661,1.7660,1.7661
EURNZD,20100914,220400,1.7662,1.7662,1.7659,1.7659
EURNZD,20100914,220500,1.7658,1.7658,1.7654,1.7654
EURNZD,20100914,220600,1.7654,1.7657,1.7654,1.7657
EURNZD,20100914,220700,1.7657,1.7658,1.7657,1.7658
EURNZD,20100914,220800,1.7659,1.7659,1.7659,1.7659
EURNZD,20100914,220900,1.7659,1.7659,1.7659,1.7659
EURNZD,20100914,221000,1.7659,1.7662,1.7659,1.7662
EURNZD,20100914,221100,1.7661,1.7661,1.7660,1.7661
EURNZD,20100914,221200,1.7661,1.7661,1.7659,1.7659
EURNZD,20100914,221300,1.7659,1.7659,1.7657,1.7658
EURNZD,20100914,221400,1.7658,1.7661,1.7657,1.7661
EURNZD,20100914,221500,1.7661,1.7661,1.7659,1.7659
EURNZD,20100914,221600,1.7661,1.7667,1.7661,1.7667
EURNZD,20100914,221700,1.7667,1.7668,1.7667,1.7668
EURNZD,20100914,221800,1.7669,1.7679,1.7669,1.7679
EURNZD,20100914,221900,1.7677,1.7678,1.7675,1.7678
EURNZD,20100914,222000,1.7677,1.7677,1.7675,1.7676
EURNZD,20100914,222100,1.7677,1.7682,1.7676,1.7682
EURNZD,20100914,222200,1.7684,1.7689,1.7684,1.7689
EURNZD,20100914,222300,1.7687,1.7687,1.7681,1.7681
EURNZD,20100914,222400,1.7681,1.7681,1.7681,1.7681
EURNZD,20100914,222500,1.7681,1.7682,1.7681,1.7682
EURNZD,20100914,222600,1.7681,1.7681,1.7679,1.7679
EURNZD,20100914,222700,1.7680,1.7680,1.7680,1.7680
EURNZD,20100914,222800,1.7685,1.7692,1.7685,1.7692
EURNZD,20100914,222900,1.7692,1.7693,1.7692,1.7692
EURNZD,20100914,223000,1.7693,1.7693,1.7692,1.7692
EURNZD,20100914,223100,1.7692,1.7692,1.7686,1.7686
EURNZD,20100914,223200,1.7685,1.7685,1.7683,1.7683
EURNZD,20100914,223300,1.7683,1.7683,1.7683,1.7683
EURNZD,20100914,223400,1.7685,1.7688,1.7685,1.7688
EURNZD,20100914,223500,1.7689,1.7691,1.7689,1.7691
EURNZD,20100914,223600,1.7691,1.7691,1.7691,1.7691
EURNZD,20100914,223700,1.7692,1.7693,1.7692,1.7693
EURNZD,20100914,223800,1.7693,1.7693,1.7687,1.7687
EURNZD,20100914,223900,1.7687,1.7687,1.7686,1.7687
EURNZD,20100914,224000,1.7688,1.7689,1.7688,1.7689
EURNZD,20100914,224100,1.7687,1.7688,1.7686,1.7688
EURNZD,20100914,224200,1.7691,1.7693,1.7691,1.7693
EURNZD,20100914,224300,1.7694,1.7694,1.7692,1.7692
EURNZD,20100914,224400,1.7690,1.7694,1.7689,1.7694
EURNZD,20100914,224500,1.7694,1.7695,1.7694,1.7694
EURNZD,20100914,224600,1.7693,1.7693,1.7693,1.7693
EURNZD,20100914,224700,1.7693,1.7693,1.7691,1.7691
EURNZD,20100914,224800,1.7689,1.7689,1.7686,1.7686
EURNZD,20100914,224900,1.7686,1.7688,1.7686,1.7688
EURNZD,20100914,225000,1.7689,1.7690,1.7689,1.7690
EURNZD,20100914,225100,1.7691,1.7691,1.7690,1.7690
EURNZD,20100914,225200,1.7689,1.7696,1.7689,1.7696
EURNZD,20100914,225300,1.7698,1.7700,1.7698,1.7700
EURNZD,20100914,225400,1.7702,1.7703,1.7702,1.7703
EURNZD,20100914,225500,1.7704,1.7705,1.7704,1.7705
EURNZD,20100914,225600,1.7706,1.7708,1.7706,1.7708
EURNZD,20100914,225700,1.7710,1.7712,1.7710,1.7712
EURNZD,20100914,225800,1.7711,1.7711,1.7710,1.7710
EURNZD,20100914,225900,1.7710,1.7710,1.7703,1.7703
EURNZD,20100914,230000,1.7701,1.7701,1.7694,1.7694
EURNZD,20100914,230100,1.7692,1.7694,1.7692,1.7693
EURNZD,20100914,230200,1.7696,1.7698,1.7696,1.7698
EURNZD,20100914,230300,1.7697,1.7697,1.7695,1.7697
EURNZD,20100914,230400,1.7699,1.7701,1.7699,1.7700
EURNZD,20100914,230500,1.7700,1.7700,1.7696,1.7696
EURNZD,20100914,230600,1.7697,1.7700,1.7697,1.7700
EURNZD,20100914,230700,1.7702,1.7703,1.7702,1.7702
EURNZD,20100914,230800,1.7701,1.7701,1.7699,1.7699
EURNZD,20100914,230900,1.7700,1.7703,1.7700,1.7703
EURNZD,20100914,231000,1.7701,1.7701,1.7699,1.7699
EURNZD,20100914,231100,1.7699,1.7699,1.7697,1.7697
EURNZD,20100914,231200,1.7697,1.7697,1.7696,1.7696
EURNZD,20100914,231300,1.7696,1.7697,1.7696,1.7697
EURNZD,20100914,231400,1.7699,1.7702,1.7699,1.7702
EURNZD,20100914,231500,1.7701,1.7701,1.7696,1.7696
EURNZD,20100914,231600,1.7697,1.7700,1.7697,1.7700
EURNZD,20100914,231700,1.7700,1.7700,1.7696,1.7696
EURNZD,20100914,231800,1.7696,1.7696,1.7695,1.7695
EURNZD,20100914,231900,1.7695,1.7695,1.7695,1.7695
EURNZD,20100914,232000,1.7695,1.7695,1.7694,1.7694
EURNZD,20100914,232100,1.7695,1.7696,1.7695,1.7696
EURNZD,20100914,232200,1.7695,1.7696,1.7694,1.7696
EURNZD,20100914,232300,1.7696,1.7701,1.7696,1.7701
EURNZD,20100914,232400,1.7700,1.7700,1.7700,1.7700
EURNZD,20100914,232500,1.7700,1.7701,1.7700,1.7701
EURNZD,20100914,232600,1.7702,1.7702,1.7702,1.7702
EURNZD,20100914,232700,1.7702,1.7702,1.7698,1.7698
EURNZD,20100914,232800,1.7697,1.7700,1.7697,1.7700
EURNZD,20100914,232900,1.7702,1.7707,1.7702,1.7707
EURNZD,20100914,233000,1.7707,1.7707,1.7706,1.7706
EURNZD,20100914,233100,1.7706,1.7707,1.7706,1.7707
EURNZD,20100914,233200,1.7707,1.7707,1.7704,1.7704
EURNZD,20100914,233300,1.7706,1.7706,1.7706,1.7706
EURNZD,20100914,233400,1.7706,1.7706,1.7703,1.7703
EURNZD,20100914,233500,1.7701,1.7702,1.7701,1.7702
EURNZD,20100914,233600,1.7702,1.7705,1.7702,1.7705
EURNZD,20100914,233700,1.7705,1.7706,1.7705,1.7706
EURNZD,20100914,233800,1.7706,1.7706,1.7706,1.7706
EURNZD,20100914,233900,1.7706,1.7706,1.7703,1.7703
EURNZD,20100914,234000,1.7703,1.7703,1.7702,1.7702
EURNZD,20100914,234100,1.7702,1.7702,1.7699,1.7699
EURNZD,20100914,234200,1.7700,1.7701,1.7699,1.7699
EURNZD,20100914,234300,1.7699,1.7700,1.7698,1.7698
EURNZD,20100914,234400,1.7696,1.7696,1.7694,1.7694
EURNZD,20100914,234500,1.7694,1.7695,1.7692,1.7692
EURNZD,20100914,234600,1.7693,1.7694,1.7693,1.7694
EURNZD,20100914,234700,1.7694,1.7695,1.7693,1.7693
EURNZD,20100914,234800,1.7693,1.7693,1.7691,1.7692
EURNZD,20100914,234900,1.7693,1.7694,1.7693,1.7693
EURNZD,20100914,235000,1.7693,1.7693,1.7691,1.7691
EURNZD,20100914,235100,1.7691,1.7691,1.7690,1.7690
EURNZD,20100914,235200,1.7690,1.7691,1.7690,1.7691
EURNZD,20100914,235300,1.7692,1.7692,1.7692,1.7692
EURNZD,20100914,235400,1.7691,1.7691,1.7691,1.7691
EURNZD,20100914,235500,1.7690,1.7691,1.7690,1.7691
EURNZD,20100914,235600,1.7691,1.7691,1.7691,1.7691
EURNZD,20100914,235700,1.7691,1.7691,1.7689,1.7689
EURNZD,20100914,235800,1.7688,1.7688,1.7688,1.7688
EURNZD,20100914,235900,1.7688,1.7688,1.7685,1.7688
EURNZD,20100915,000000,1.7689,1.7691,1.7689,1.7689
EURSGD,20100914,000100,1.7198,1.7198,1.7197,1.7197
EURSGD,20100914,000200,1.7197,1.7197,1.7196,1.7196
EURSGD,20100914,000300,1.7196,1.7196,1.7196,1.7196
EURSGD,20100914,000400,1.7195,1.7195,1.7194,1.7194
EURSGD,20100914,000500,1.7195,1.7196,1.7195,1.7195
EURSGD,20100914,000600,1.7196,1.7196,1.7196,1.7196
EURSGD,20100914,000700,1.7196,1.7197,1.7196,1.7197
EURSGD,20100914,000800,1.7197,1.7197,1.7197,1.7197
EURSGD,20100914,000900,1.7197,1.7197,1.7194,1.7194
EURSGD,20100914,001000,1.7193,1.7193,1.7193,1.7193
EURSGD,20100914,001100,1.7193,1.7196,1.7193,1.7196
EURSGD,20100914,001200,1.7196,1.7196,1.7195,1.7195
EURSGD,20100914,001300,1.7195,1.7195,1.7195,1.7195
EURSGD,20100914,001400,1.7196,1.7196,1.7195,1.7195
EURSGD,20100914,001500,1.7195,1.7196,1.7195,1.7196
EURSGD,20100914,001600,1.7195,1.7195,1.7194,1.7194
EURSGD,20100914,001700,1.7195,1.7196,1.7195,1.7196
EURSGD,20100914,001800,1.7196,1.7196,1.7194,1.7194
EURSGD,20100914,001900,1.7194,1.7195,1.7194,1.7194
EURSGD,20100914,002000,1.7195,1.7196,1.7195,1.7196
EURSGD,20100914,002100,1.7196,1.7196,1.7195,1.7195
EURSGD,20100914,002200,1.7195,1.7195,1.7195,1.7195
EURSGD,20100914,002300,1.7196,1.7197,1.7196,1.7197
EURSGD,20100914,002400,1.7197,1.7197,1.7197,1.7197
EURSGD,20100914,002500,1.7197,1.7197,1.7197,1.7197
EURSGD,20100914,002600,1.7197,1.7197,1.7197,1.7197
EURSGD,20100914,002700,1.7197,1.7197,1.7195,1.7195
EURSGD,20100914,002800,1.7194,1.7194,1.7194,1.7194
EURSGD,20100914,002900,1.7195,1.7196,1.7195,1.7196
EURSGD,20100914,003000,1.7196,1.7197,1.7196,1.7197
EURSGD,20100914,003100,1.7198,1.7201,1.7198,1.7201
EURSGD,20100914,003200,1.7201,1.7201,1.7201,1.7201
EURSGD,20100914,003300,1.7201,1.7203,1.7201,1.7203
EURSGD,20100914,003400,1.7203,1.7203,1.7201,1.7201
EURSGD,20100914,003500,1.7200,1.7200,1.7200,1.7200
EURSGD,20100914,003600,1.7200,1.7200,1.7200,1.7200
EURSGD,20100914,003700,1.7202,1.7202,1.7202,1.7202
EURSGD,20100914,003800,1.7201,1.7201,1.7201,1.7201
EURSGD,20100914,003900,1.7200,1.7202,1.7200,1.7202
EURSGD,20100914,004000,1.7202,1.7202,1.7201,1.7201
EURSGD,20100914,004100,1.7201,1.7201,1.7200,1.7200
EURSGD,20100914,004200,1.7200,1.7200,1.7198,1.7198
EURSGD,20100914,004300,1.7198,1.7200,1.7198,1.7200
EURSGD,20100914,004400,1.7200,1.7200,1.7200,1.7200
EURSGD,20100914,004500,1.7200,1.7201,1.7200,1.7201
EURSGD,20100914,004600,1.7202,1.7203,1.7202,1.7203
EURSGD,20100914,004700,1.7205,1.7206,1.7204,1.7204
EURSGD,20100914,004800,1.7204,1.7205,1.7204,1.7205
EURSGD,20100914,004900,1.7205,1.7206,1.7205,1.7206
EURSGD,20100914,005000,1.7206,1.7206,1.7205,1.7205
EURSGD,20100914,005100,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,005200,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,005300,1.7206,1.7207,1.7206,1.7207
EURSGD,20100914,005400,1.7207,1.7207,1.7203,1.7203
EURSGD,20100914,005500,1.7200,1.7200,1.7199,1.7199
EURSGD,20100914,005600,1.7199,1.7199,1.7199,1.7199
EURSGD,20100914,005700,1.7199,1.7199,1.7197,1.7197
EURSGD,20100914,005800,1.7197,1.7197,1.7197,1.7197
EURSGD,20100914,005900,1.7198,1.7199,1.7198,1.7199
EURSGD,20100914,010000,1.7199,1.7199,1.7199,1.7199
EURSGD,20100914,010100,1.7199,1.7199,1.7199,1.7199
EURSGD,20100914,010200,1.7199,1.7203,1.7199,1.7203
EURSGD,20100914,010300,1.7203,1.7203,1.7198,1.7198
EURSGD,20100914,010400,1.7198,1.7198,1.7197,1.7197
EURSGD,20100914,010500,1.7197,1.7200,1.7197,1.7200
EURSGD,20100914,010600,1.7200,1.7201,1.7200,1.7201
EURSGD,20100914,010700,1.7201,1.7202,1.7201,1.7202
EURSGD,20100914,010800,1.7201,1.7203,1.7201,1.7203
EURSGD,20100914,010900,1.7204,1.7206,1.7204,1.7206
EURSGD,20100914,011000,1.7206,1.7206,1.7205,1.7205
EURSGD,20100914,011100,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,011200,1.7205,1.7208,1.7205,1.7208
EURSGD,20100914,011300,1.7209,1.7209,1.7208,1.7208
EURSGD,20100914,011400,1.7208,1.7208,1.7205,1.7205
EURSGD,20100914,011500,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,011600,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,011700,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,011800,1.7204,1.7204,1.7204,1.7204
EURSGD,20100914,011900,1.7203,1.7203,1.7203,1.7203
EURSGD,20100914,012000,1.7203,1.7203,1.7202,1.7202
EURSGD,20100914,012100,1.7202,1.7202,1.7202,1.7202
EURSGD,20100914,012200,1.7202,1.7202,1.7202,1.7202
EURSGD,20100914,012300,1.7202,1.7205,1.7202,1.7205
EURSGD,20100914,012400,1.7205,1.7205,1.7204,1.7204
EURSGD,20100914,012500,1.7205,1.7208,1.7205,1.7208
EURSGD,20100914,012600,1.7207,1.7207,1.7206,1.7206
EURSGD,20100914,012700,1.7206,1.7207,1.7206,1.7207
EURSGD,20100914,012800,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,012900,1.7204,1.7205,1.7204,1.7205
EURSGD,20100914,013000,1.7205,1.7207,1.7205,1.7207
EURSGD,20100914,013100,1.7207,1.7207,1.7207,1.7207
EURSGD,20100914,013200,1.7207,1.7207,1.7206,1.7206
EURSGD,20100914,013300,1.7206,1.7206,1.7206,1.7206
EURSGD,20100914,013400,1.7207,1.7207,1.7206,1.7206
EURSGD,20100914,013500,1.7206,1.7206,1.7206,1.7206
EURSGD,20100914,013600,1.7207,1.7207,1.7206,1.7206
EURSGD,20100914,013700,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,013800,1.7204,1.7204,1.7202,1.7202
EURSGD,20100914,013900,1.7201,1.7201,1.7201,1.7201
EURSGD,20100914,014000,1.7200,1.7200,1.7200,1.7200
EURSGD,20100914,014100,1.7202,1.7202,1.7202,1.7202
EURSGD,20100914,014200,1.7202,1.7203,1.7202,1.7203
EURSGD,20100914,014300,1.7203,1.7204,1.7203,1.7204
EURSGD,20100914,014400,1.7204,1.7204,1.7203,1.7203
EURSGD,20100914,014500,1.7203,1.7203,1.7202,1.7202
EURSGD,20100914,014600,1.7202,1.7202,1.7202,1.7202
EURSGD,20100914,014700,1.7202,1.7202,1.7202,1.7202
EURSGD,20100914,014800,1.7202,1.7202,1.7202,1.7202
EURSGD,20100914,014900,1.7200,1.7200,1.7200,1.7200
EURSGD,20100914,015000,1.7199,1.7200,1.7199,1.7200
EURSGD,20100914,015100,1.7200,1.7202,1.7200,1.7201
EURSGD,20100914,015200,1.7201,1.7201,1.7199,1.7199
EURSGD,20100914,015300,1.7198,1.7198,1.7198,1.7198
EURSGD,20100914,015400,1.7198,1.7198,1.7197,1.7197
EURSGD,20100914,015500,1.7197,1.7198,1.7197,1.7198
EURSGD,20100914,015600,1.7198,1.7200,1.7198,1.7200
EURSGD,20100914,015700,1.7200,1.7200,1.7199,1.7200
EURSGD,20100914,015800,1.7200,1.7200,1.7197,1.7197
EURSGD,20100914,015900,1.7197,1.7197,1.7196,1.7196
EURSGD,20100914,020000,1.7197,1.7197,1.7197,1.7197
EURSGD,20100914,020100,1.7196,1.7196,1.7196,1.7196
EURSGD,20100914,020200,1.7196,1.7196,1.7194,1.7194
EURSGD,20100914,020300,1.7194,1.7194,1.7194,1.7194
EURSGD,20100914,020400,1.7195,1.7196,1.7195,1.7196
EURSGD,20100914,020500,1.7197,1.7198,1.7197,1.7198
EURSGD,20100914,020600,1.7198,1.7198,1.7197,1.7197
EURSGD,20100914,020700,1.7196,1.7197,1.7196,1.7197
EURSGD,20100914,020800,1.7198,1.7200,1.7198,1.7200
EURSGD,20100914,020900,1.7200,1.7202,1.7200,1.7202
EURSGD,20100914,021000,1.7201,1.7201,1.7199,1.7200
EURSGD,20100914,021100,1.7199,1.7199,1.7196,1.7196
EURSGD,20100914,021200,1.7196,1.7196,1.7196,1.7196
EURSGD,20100914,021300,1.7194,1.7196,1.7194,1.7196
EURSGD,20100914,021400,1.7196,1.7196,1.7193,1.7193
EURSGD,20100914,021500,1.7193,1.7193,1.7192,1.7193
EURSGD,20100914,021600,1.7193,1.7194,1.7193,1.7194
EURSGD,20100914,021700,1.7195,1.7196,1.7195,1.7196
EURSGD,20100914,021800,1.7196,1.7197,1.7196,1.7197
EURSGD,20100914,021900,1.7198,1.7198,1.7197,1.7197
EURSGD,20100914,022000,1.7198,1.7198,1.7198,1.7198
EURSGD,20100914,022100,1.7199,1.7199,1.7198,1.7198
EURSGD,20100914,022200,1.7198,1.7198,1.7198,1.7198
EURSGD,20100914,022300,1.7198,1.7198,1.7198,1.7198
EURSGD,20100914,022400,1.7198,1.7199,1.7198,1.7199
EURSGD,20100914,022500,1.7199,1.7200,1.7199,1.7199
EURSGD,20100914,022600,1.7199,1.7199,1.7198,1.7198
EURSGD,20100914,022700,1.7197,1.7197,1.7197,1.7197
EURSGD,20100914,022800,1.7197,1.7198,1.7197,1.7198
EURSGD,20100914,022900,1.7198,1.7199,1.7198,1.7199
EURSGD,20100914,023000,1.7199,1.7199,1.7199,1.7199
EURSGD,20100914,023100,1.7200,1.7200,1.7198,1.7198
EURSGD,20100914,023200,1.7197,1.7199,1.7197,1.7199
EURSGD,20100914,023300,1.7199,1.7199,1.7199,1.7199
EURSGD,20100914,023400,1.7199,1.7200,1.7199,1.7200
EURSGD,20100914,023500,1.7199,1.7199,1.7199,1.7199
EURSGD,20100914,023600,1.7199,1.7199,1.7198,1.7199
EURSGD,20100914,023700,1.7199,1.7199,1.7199,1.7199
EURSGD,20100914,023800,1.7199,1.7199,1.7199,1.7199
EURSGD,20100914,023900,1.7201,1.7203,1.7201,1.7203
EURSGD,20100914,024000,1.7203,1.7204,1.7203,1.7204
EURSGD,20100914,024100,1.7204,1.7204,1.7203,1.7203
EURSGD,20100914,024200,1.7203,1.7203,1.7201,1.7201
EURSGD,20100914,024300,1.7200,1.7200,1.7197,1.7197
EURSGD,20100914,024400,1.7197,1.7197,1.7196,1.7196
EURSGD,20100914,024500,1.7195,1.7195,1.7195,1.7195
EURSGD,20100914,024600,1.7195,1.7197,1.7195,1.7195
EURSGD,20100914,024700,1.7193,1.7193,1.7189,1.7191
EURSGD,20100914,024800,1.7193,1.7193,1.7191,1.7191
EURSGD,20100914,024900,1.7192,1.7193,1.7192,1.7192
EURSGD,20100914,025000,1.7192,1.7192,1.7192,1.7192
EURSGD,20100914,025100,1.7192,1.7192,1.7190,1.7190
EURSGD,20100914,025200,1.7191,1.7195,1.7191,1.7195
EURSGD,20100914,025300,1.7196,1.7199,1.7196,1.7198
EURSGD,20100914,025400,1.7197,1.7197,1.7194,1.7194
EURSGD,20100914,025500,1.7193,1.7193,1.7193,1.7193
EURSGD,20100914,025600,1.7196,1.7197,1.7196,1.7197
EURSGD,20100914,025700,1.7197,1.7198,1.7197,1.7198
EURSGD,20100914,025800,1.7198,1.7198,1.7198,1.7198
EURSGD,20100914,025900,1.7198,1.7198,1.7197,1.7197
EURSGD,20100914,030000,1.7198,1.7200,1.7198,1.7200
EURSGD,20100914,030100,1.7200,1.7200,1.7200,1.7200
EURSGD,20100914,030200,1.7200,1.7201,1.7200,1.7200
EURSGD,20100914,030300,1.7199,1.7199,1.7199,1.7199
EURSGD,20100914,030400,1.7199,1.7200,1.7199,1.7200
EURSGD,20100914,030500,1.7200,1.7200,1.7199,1.7200
EURSGD,20100914,030600,1.7201,1.7201,1.7200,1.7200
EURSGD,20100914,030700,1.7200,1.7200,1.7200,1.7200
EURSGD,20100914,030800,1.7200,1.7200,1.7200,1.7200
EURSGD,20100914,030900,1.7200,1.7200,1.7199,1.7199
EURSGD,20100914,031000,1.7199,1.7200,1.7197,1.7197
EURSGD,20100914,031100,1.7196,1.7198,1.7196,1.7198
EURSGD,20100914,031200,1.7197,1.7197,1.7197,1.7197
EURSGD,20100914,031300,1.7197,1.7197,1.7196,1.7197
EURSGD,20100914,031400,1.7198,1.7199,1.7198,1.7199
EURSGD,20100914,031500,1.7200,1.7200,1.7200,1.7200
EURSGD,20100914,031600,1.7200,1.7200,1.7197,1.7197
EURSGD,20100914,031700,1.7198,1.7199,1.7198,1.7198
EURSGD,20100914,031800,1.7197,1.7197,1.7197,1.7197
EURSGD,20100914,031900,1.7196,1.7196,1.7193,1.7193
EURSGD,20100914,032000,1.7195,1.7195,1.7194,1.7194
EURSGD,20100914,032100,1.7194,1.7194,1.7192,1.7192
EURSGD,20100914,032200,1.7193,1.7193,1.7192,1.7193
EURSGD,20100914,032300,1.7193,1.7193,1.7193,1.7193
EURSGD,20100914,032400,1.7193,1.7194,1.7193,1.7194
EURSGD,20100914,032500,1.7194,1.7194,1.7193,1.7193
EURSGD,20100914,032600,1.7193,1.7195,1.7193,1.7195
EURSGD,20100914,032700,1.7196,1.7197,1.7196,1.7197
EURSGD,20100914,032800,1.7197,1.7197,1.7195,1.7195
EURSGD,20100914,032900,1.7196,1.7196,1.7196,1.7196
EURSGD,20100914,033000,1.7197,1.7198,1.7197,1.7198
EURSGD,20100914,033100,1.7199,1.7200,1.7199,1.7199
EURSGD,20100914,033200,1.7199,1.7199,1.7199,1.7199
EURSGD,20100914,033300,1.7198,1.7198,1.7198,1.7198
EURSGD,20100914,033400,1.7198,1.7198,1.7198,1.7198
EURSGD,20100914,033500,1.7198,1.7198,1.7197,1.7197
EURSGD,20100914,033600,1.7197,1.7197,1.7196,1.7196
EURSGD,20100914,033700,1.7195,1.7195,1.7194,1.7194
EURSGD,20100914,033800,1.7192,1.7192,1.7192,1.7192
EURSGD,20100914,033900,1.7192,1.7195,1.7192,1.7195
EURSGD,20100914,034000,1.7195,1.7195,1.7194,1.7194
EURSGD,20100914,034100,1.7193,1.7193,1.7190,1.7190
EURSGD,20100914,034200,1.7190,1.7191,1.7190,1.7190
EURSGD,20100914,034300,1.7191,1.7192,1.7191,1.7192
EURSGD,20100914,034400,1.7193,1.7195,1.7193,1.7195
EURSGD,20100914,034500,1.7196,1.7196,1.7196,1.7196
EURSGD,20100914,034600,1.7196,1.7196,1.7196,1.7196
EURSGD,20100914,034700,1.7196,1.7198,1.7196,1.7198
EURSGD,20100914,034800,1.7198,1.7198,1.7198,1.7198
EURSGD,20100914,034900,1.7198,1.7200,1.7198,1.7200
EURSGD,20100914,035000,1.7200,1.7200,1.7200,1.7200
EURSGD,20100914,035100,1.7200,1.7200,1.7198,1.7198
EURSGD,20100914,035200,1.7198,1.7198,1.7197,1.7198
EURSGD,20100914,035300,1.7198,1.7198,1.7198,1.7198
EURSGD,20100914,035400,1.7198,1.7200,1.7198,1.7200
EURSGD,20100914,035500,1.7203,1.7206,1.7203,1.7204
EURSGD,20100914,035600,1.7203,1.7203,1.7199,1.7199
EURSGD,20100914,035700,1.7198,1.7198,1.7196,1.7198
EURSGD,20100914,035800,1.7199,1.7199,1.7199,1.7199
EURSGD,20100914,035900,1.7199,1.7199,1.7198,1.7199
EURSGD,20100914,040000,1.7198,1.7198,1.7197,1.7197
EURSGD,20100914,040100,1.7197,1.7198,1.7197,1.7198
EURSGD,20100914,040200,1.7198,1.7198,1.7198,1.7198
EURSGD,20100914,040300,1.7197,1.7201,1.7197,1.7201
EURSGD,20100914,040400,1.7202,1.7203,1.7202,1.7203
EURSGD,20100914,040500,1.7203,1.7204,1.7203,1.7204
EURSGD,20100914,040600,1.7205,1.7205,1.7203,1.7203
EURSGD,20100914,040700,1.7203,1.7203,1.7202,1.7202
EURSGD,20100914,040800,1.7201,1.7203,1.7201,1.7203
EURSGD,20100914,040900,1.7204,1.7206,1.7204,1.7206
EURSGD,20100914,041000,1.7206,1.7206,1.7205,1.7205
EURSGD,20100914,041100,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,041200,1.7205,1.7205,1.7204,1.7204
EURSGD,20100914,041300,1.7204,1.7204,1.7204,1.7204
EURSGD,20100914,041400,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,041500,1.7207,1.7207,1.7207,1.7207
EURSGD,20100914,041600,1.7207,1.7207,1.7207,1.7207
EURSGD,20100914,041700,1.7206,1.7206,1.7206,1.7206
EURSGD,20100914,041800,1.7206,1.7206,1.7204,1.7204
EURSGD,20100914,041900,1.7203,1.7203,1.7202,1.7202
EURSGD,20100914,042000,1.7202,1.7203,1.7202,1.7203
EURSGD,20100914,042100,1.7203,1.7203,1.7202,1.7202
EURSGD,20100914,042200,1.7202,1.7202,1.7202,1.7202
EURSGD,20100914,042300,1.7203,1.7203,1.7203,1.7203
EURSGD,20100914,042400,1.7203,1.7203,1.7201,1.7201
EURSGD,20100914,042500,1.7201,1.7202,1.7201,1.7202
EURSGD,20100914,042600,1.7202,1.7202,1.7202,1.7202
EURSGD,20100914,042700,1.7201,1.7201,1.7201,1.7201
EURSGD,20100914,042800,1.7203,1.7205,1.7203,1.7205
EURSGD,20100914,042900,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,043000,1.7205,1.7205,1.7204,1.7204
EURSGD,20100914,043100,1.7203,1.7203,1.7201,1.7203
EURSGD,20100914,043200,1.7204,1.7205,1.7204,1.7205
EURSGD,20100914,043300,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,043400,1.7204,1.7204,1.7204,1.7204
EURSGD,20100914,043500,1.7204,1.7204,1.7203,1.7203
EURSGD,20100914,043600,1.7203,1.7205,1.7203,1.7205
EURSGD,20100914,043700,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,043800,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,043900,1.7205,1.7206,1.7205,1.7205
EURSGD,20100914,044000,1.7205,1.7205,1.7203,1.7204
EURSGD,20100914,044100,1.7204,1.7205,1.7204,1.7205
EURSGD,20100914,044200,1.7205,1.7205,1.7202,1.7202
EURSGD,20100914,044300,1.7202,1.7202,1.7202,1.7202
EURSGD,20100914,044400,1.7201,1.7201,1.7201,1.7201
EURSGD,20100914,044500,1.7201,1.7201,1.7201,1.7201
EURSGD,20100914,044600,1.7202,1.7203,1.7202,1.7203
EURSGD,20100914,044700,1.7204,1.7204,1.7204,1.7204
EURSGD,20100914,044800,1.7204,1.7204,1.7203,1.7203
EURSGD,20100914,044900,1.7203,1.7203,1.7201,1.7201
EURSGD,20100914,045000,1.7201,1.7203,1.7201,1.7203
EURSGD,20100914,045100,1.7203,1.7203,1.7202,1.7202
EURSGD,20100914,045200,1.7201,1.7202,1.7201,1.7202
EURSGD,20100914,045300,1.7202,1.7203,1.7202,1.7203
EURSGD,20100914,045400,1.7203,1.7203,1.7203,1.7203
EURSGD,20100914,045500,1.7203,1.7203,1.7202,1.7203
EURSGD,20100914,045600,1.7203,1.7203,1.7203,1.7203
EURSGD,20100914,045700,1.7203,1.7203,1.7203,1.7203
EURSGD,20100914,045800,1.7203,1.7204,1.7203,1.7204
EURSGD,20100914,045900,1.7204,1.7205,1.7204,1.7205
EURSGD,20100914,050000,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,050100,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,050200,1.7205,1.7205,1.7202,1.7202
EURSGD,20100914,050300,1.7203,1.7203,1.7202,1.7202
EURSGD,20100914,050400,1.7202,1.7203,1.7202,1.7203
EURSGD,20100914,050500,1.7203,1.7203,1.7203,1.7203
EURSGD,20100914,050600,1.7202,1.7204,1.7202,1.7204
EURSGD,20100914,050700,1.7204,1.7207,1.7204,1.7207
EURSGD,20100914,050800,1.7208,1.7209,1.7208,1.7209
EURSGD,20100914,050900,1.7209,1.7209,1.7209,1.7209
EURSGD,20100914,051000,1.7208,1.7208,1.7204,1.7204
EURSGD,20100914,051100,1.7207,1.7209,1.7207,1.7209
EURSGD,20100914,051200,1.7210,1.7211,1.7210,1.7211
EURSGD,20100914,051300,1.7211,1.7212,1.7211,1.7212
EURSGD,20100914,051400,1.7211,1.7211,1.7209,1.7209
EURSGD,20100914,051500,1.7209,1.7211,1.7209,1.7211
EURSGD,20100914,051600,1.7211,1.7211,1.7211,1.7211
EURSGD,20100914,051700,1.7209,1.7211,1.7209,1.7211
EURSGD,20100914,051800,1.7211,1.7211,1.7211,1.7211
EURSGD,20100914,051900,1.7210,1.7210,1.7210,1.7210
EURSGD,20100914,052000,1.7209,1.7209,1.7209,1.7209
EURSGD,20100914,052100,1.7209,1.7211,1.7209,1.7211
EURSGD,20100914,052200,1.7211,1.7211,1.7211,1.7211
EURSGD,20100914,052300,1.7211,1.7211,1.7209,1.7209
EURSGD,20100914,052400,1.7209,1.7209,1.7209,1.7209
EURSGD,20100914,052500,1.7209,1.7209,1.7209,1.7209
EURSGD,20100914,052600,1.7209,1.7210,1.7209,1.7210
EURSGD,20100914,052700,1.7210,1.7213,1.7210,1.7213
EURSGD,20100914,052800,1.7213,1.7214,1.7213,1.7214
EURSGD,20100914,052900,1.7213,1.7213,1.7213,1.7213
EURSGD,20100914,053000,1.7212,1.7212,1.7210,1.7210
EURSGD,20100914,053100,1.7210,1.7210,1.7209,1.7209
EURSGD,20100914,053200,1.7209,1.7210,1.7209,1.7210
EURSGD,20100914,053300,1.7210,1.7210,1.7210,1.7210
EURSGD,20100914,053400,1.7210,1.7210,1.7210,1.7210
EURSGD,20100914,053500,1.7209,1.7209,1.7209,1.7209
EURSGD,20100914,053600,1.7209,1.7210,1.7209,1.7210
EURSGD,20100914,053700,1.7210,1.7210,1.7209,1.7209
EURSGD,20100914,053800,1.7209,1.7209,1.7209,1.7209
EURSGD,20100914,053900,1.7209,1.7211,1.7209,1.7211
EURSGD,20100914,054000,1.7212,1.7214,1.7212,1.7214
EURSGD,20100914,054100,1.7214,1.7214,1.7213,1.7213
EURSGD,20100914,054200,1.7212,1.7212,1.7211,1.7211
EURSGD,20100914,054300,1.7211,1.7211,1.7211,1.7211
EURSGD,20100914,054400,1.7211,1.7211,1.7211,1.7211
EURSGD,20100914,054500,1.7212,1.7213,1.7212,1.7212
EURSGD,20100914,054600,1.7212,1.7212,1.7211,1.7211
EURSGD,20100914,054700,1.7211,1.7211,1.7210,1.7210
EURSGD,20100914,054800,1.7210,1.7210,1.7210,1.7210
EURSGD,20100914,054900,1.7210,1.7211,1.7210,1.7211
EURSGD,20100914,055000,1.7211,1.7211,1.7208,1.7208
EURSGD,20100914,055100,1.7207,1.7207,1.7207,1.7207
EURSGD,20100914,055200,1.7207,1.7207,1.7207,1.7207
EURSGD,20100914,055300,1.7207,1.7207,1.7206,1.7206
EURSGD,20100914,055400,1.7206,1.7206,1.7206,1.7206
EURSGD,20100914,055500,1.7206,1.7207,1.7206,1.7207
EURSGD,20100914,055600,1.7207,1.7207,1.7206,1.7206
EURSGD,20100914,055700,1.7205,1.7205,1.7205,1.7205
EURSGD,20100914,055800,1.7204,1.7208,1.7204,1.7208
EURSGD,20100914,055900,1.7209,1.7210,1.7209,1.7210
EURSGD,20100914,060000,1.7210,1.7210,1.7209,1.7209
EURSGD,20100914,060100,1.7209,1.7210,1.7209,1.7210
EURSGD,20100914,060200,1.7210,1.7210,1.7210,1.7210
EURSGD,20100914,060300,1.7209,1.7209,1.7209,1.7209
EURSGD,20100914,060400,1.7209,1.7209,1.7208,1.7208
EURSGD,20100914,060500,1.7208,1.7209,1.7208,1.7209
EURSGD,20100914,060600,1.7210,1.7210,1.7210,1.7210
EURSGD,20100914,060700,1.7210,1.7213,1.7210,1.7213
EURSGD,20100914,060800,1.7214,1.7215,1.7214,1.7215
EURSGD,20100914,060900,1.7216,1.7216,1.7216,1.7216
EURSGD,20100914,061000,1.7216,1.7217,1.7215,1.7217
EURSGD,20100914,061100,1.7217,1.7217,1.7217,1.7217
EURSGD,20100914,061200,1.7217,1.7217,1.7213,1.7213
EURSGD,20100914,061300,1.7213,1.7213,1.7213,1.7213
EURSGD,20100914,061400,1.7213,1.7213,1.7213,1.7213
EURSGD,20100914,061500,1.7213,1.7213,1.7213,1.7213
EURSGD,20100914,061600,1.7213,1.7213,1.7213,1.7213
EURSGD,20100914,061700,1.7213,1.7213,1.7212,1.7212
EURSGD,20100914,061800,1.7212,1.7212,1.7210,1.7210
EURSGD,20100914,061900,1.7211,1.7211,1.7211,1.7211
EURSGD,20100914,062000,1.7212,1.7213,1.7212,1.7213
EURSGD,20100914,062100,1.7213,1.7213,1.7213,1.7213
EURSGD,20100914,062200,1.7214,1.7216,1.7214,1.7216
EURSGD,20100914,062300,1.7217,1.7218,1.7217,1.7217
EURSGD,20100914,062400,1.7217,1.7217,1.7216,1.7216
EURSGD,20100914,062500,1.7216,1.7218,1.7216,1.7218
EURSGD,20100914,062600,1.7218,1.7221,1.7218,1.7221
EURSGD,20100914,062700,1.7222,1.7223,1.7222,1.7222
EURSGD,20100914,062800,1.7222,1.7227,1.7222,1.7225
EURSGD,20100914,062900,1.7225,1.7225,1.7224,1.7224
EURSGD,20100914,063000,1.7223,1.7223,1.7221,1.7221
EURSGD,20100914,063100,1.7220,1.7220,1.7219,1.7219
EURSGD,20100914,063200,1.7219,1.7219,1.7218,1.7218
EURSGD,20100914,063300,1.7218,1.7218,1.7218,1.7218
EURSGD,20100914,063400,1.7219,1.7221,1.7219,1.7221
EURSGD,20100914,063500,1.7221,1.7221,1.7221,1.7221
EURSGD,20100914,063600,1.7221,1.7221,1.7221,1.7221
EURSGD,20100914,063700,1.7221,1.7221,1.7219,1.7219
EURSGD,20100914,063800,1.7219,1.7219,1.7217,1.7217
EURSGD,20100914,063900,1.7217,1.7217,1.7217,1.7217
EURSGD,20100914,064000,1.7217,1.7217,1.7217,1.7217
EURSGD,20100914,064100,1.7217,1.7217,1.7215,1.7215
EURSGD,20100914,064200,1.7215,1.7215,1.7214,1.7214
EURSGD,20100914,064300,1.7214,1.7214,1.7214,1.7214
EURSGD,20100914,064400,1.7214,1.7215,1.7214,1.7214
EURSGD,20100914,064500,1.7215,1.7217,1.7215,1.7217
EURSGD,20100914,064600,1.7218,1.7218,1.7217,1.7217
EURSGD,20100914,064700,1.7217,1.7217,1.7216,1.7216
EURSGD,20100914,064800,1.7215,1.7215,1.7215,1.7215
EURSGD,20100914,064900,1.7216,1.7216,1.7215,1.7215
EURSGD,20100914,065000,1.7215,1.7218,1.7215,1.7217
EURSGD,20100914,065100,1.7217,1.7217,1.7215,1.7216
EURSGD,20100914,065200,1.7217,1.7217,1.7215,1.7215
EURSGD,20100914,065300,1.7215,1.7216,1.7215,1.7216
EURSGD,20100914,065400,1.7216,1.7216,1.7216,1.7216
EURSGD,20100914,065500,1.7216,1.7216,1.7215,1.7215
EURSGD,20100914,065600,1.7215,1.7215,1.7213,1.7213
EURSGD,20100914,065700,1.7213,1.7213,1.7211,1.7211
EURSGD,20100914,065800,1.7211,1.7211,1.7211,1.7211
EURSGD,20100914,065900,1.7211,1.7211,1.7211,1.7211
EURSGD,20100914,070000,1.7211,1.7213,1.7211,1.7213
EURSGD,20100914,070100,1.7213,1.7214,1.7213,1.7214
EURSGD,20100914,070200,1.7215,1.7215,1.7215,1.7215
EURSGD,20100914,070300,1.7215,1.7215,1.7214,1.7215
EURSGD,20100914,070400,1.7216,1.7216,1.7215,1.7215
EURSGD,20100914,070500,1.7214,1.7217,1.7214,1.7217
EURSGD,20100914,070600,1.7217,1.7217,1.7217,1.7217
EURSGD,20100914,070700,1.7217,1.7218,1.7217,1.7218
EURSGD,20100914,070800,1.7218,1.7219,1.7218,1.7219
EURSGD,20100914,070900,1.7218,1.7218,1.7217,1.7217
EURSGD,20100914,071000,1.7217,1.7217,1.7215,1.7215
EURSGD,20100914,071100,1.7214,1.7214,1.7214,1.7214
EURSGD,20100914,071200,1.7215,1.7215,1.7215,1.7215
EURSGD,20100914,071300,1.7215,1.7215,1.7213,1.7213
EURSGD,20100914,071400,1.7213,1.7213,1.7211,1.7211
EURSGD,20100914,071500,1.7211,1.7211,1.7210,1.7210
EURSGD,20100914,071600,1.7210,1.7213,1.7210,1.7212
EURSGD,20100914,071700,1.7211,1.7211,1.7211,1.7211
EURSGD,20100914,071800,1.7211,1.7211,1.7211,1.7211
EURSGD,20100914,071900,1.7211,1.7211,1.7210,1.7210
EURSGD,20100914,072000,1.7210,1.7210,1.7210,1.7210
EURSGD,20100914,072100,1.7210,1.7211,1.7210,1.7211
EURSGD,20100914,072200,1.7212,1.7213,1.7212,1.7212
EURSGD,20100914,072300,1.7213,1.7214,1.7213,1.7214
EURSGD,20100914,072400,1.7214,1.7214,1.7214,1.7214
EURSGD,20100914,072500,1.7214,1.7214,1.7213,1.7213
EURSGD,20100914,072600,1.7212,1.7212,1.7211,1.7211
EURSGD,20100914,072700,1.7211,1.7211,1.7211,1.7211
EURSGD,20100914,072800,1.7211,1.7211,1.7211,1.7211
EURSGD,20100914,072900,1.7211,1.7212,1.7211,1.7212
EURSGD,20100914,073000,1.7212,1.7213,1.7212,1.7212
EURSGD,20100914,073100,1.7211,1.7211,1.7209,1.7209
EURSGD,20100914,073200,1.7209,1.7209,1.7208,1.7208
EURSGD,20100914,073300,1.7208,1.7208,1.7206,1.7206
EURSGD,20100914,073400,1.7204,1.7204,1.7203,1.7203
EURSGD,20100914,073500,1.7204,1.7209,1.7204,1.7209
EURSGD,20100914,073600,1.7209,1.7209,1.7207,1.7207
EURSGD,20100914,073700,1.7208,1.7208,1.7208,1.7208
EURSGD,20100914,073800,1.7209,1.7210,1.7209,1.7209
EURSGD,20100914,073900,1.7209,1.7211,1.7209,1.7211
EURSGD,20100914,074000,1.7211,1.7211,1.7211,1.7211
EURSGD,20100914,074100,1.7209,1.7209,1.7207,1.7207
EURSGD,20100914,074200,1.7206,1.7206,1.7205,1.7205
EURSGD,20100914,074300,1.7205,1.7207,1.7205,1.7207
EURSGD,20100914,074400,1.7207,1.7208,1.7207,1.7208
EURSGD,20100914,074500,1.7207,1.7208,1.7207,1.7208
EURSGD,20100914,074600,1.7209,1.7209,1.7209,1.7209
EURSGD,20100914,074700,1.7209,1.7209,1.7201,1.7201
EURSGD,20100914,074800,1.7200,1.7200,1.7198,1.7198
EURSGD,20100914,074900,1.7198,1.7199,1.7198,1.7199
EURSGD,20100914,075000,1.7200,1.7202,1.7199,1.7199
EURSGD,20100914,075100,1.7198,1.7198,1.7195,1.7195
EURSGD,20100914,075200,1.7195,1.7195,1.7195,1.7195
EURSGD,20100914,075300,1.7196,1.7197,1.7196,1.7196
EURSGD,20100914,075400,1.7196,1.7196,1.7195,1.7196
EURSGD,20100914,075500,1.7197,1.7198,1.7197,1.7198
EURSGD,20100914,075600,1.7199,1.7203,1.7199,1.7203
EURSGD,20100914,075700,1.7203,1.7203,1.7198,1.7199
EURSGD,20100914,075800,1.7199,1.7199,1.7198,1.7199
EURSGD,20100914,075900,1.7199,1.7204,1.7199,1.7204
EURSGD,20100914,080000,1.7205,1.7208,1.7205,1.7205
EURSGD,20100914,080100,1.7204,1.7204,1.7201,1.7201
EURSGD,20100914,080200,1.7201,1.7201,1.7199,1.7199
EURSGD,20100914,080300,1.7200,1.7201,1.7199,1.7200
EURSGD,20100914,080400,1.7201,1.7205,1.7201,1.7205
EURSGD,20100914,080500,1.7206,1.7207,1.7204,1.7204
EURSGD,20100914,080600,1.7203,1.7206,1.7201,1.7206
EURSGD,20100914,080700,1.7207,1.7209,1.7205,1.7205
EURSGD,20100914,080800,1.7204,1.7204,1.7203,1.7203
EURSGD,20100914,080900,1.7203,1.7205,1.7203,1.7205
EURSGD,20100914,081000,1.7204,1.7204,1.7203,1.7204
EURSGD,20100914,081100,1.7204,1.7208,1.7204,1.7208
EURSGD,20100914,081200,1.7209,1.7210,1.7209,1.7210
EURSGD,20100914,081300,1.7210,1.7211,1.7210,1.7211
EURSGD,20100914,081400,1.7211,1.7211,1.7207,1.7208
EURSGD,20100914,081500,1.7209,1.7212,1.7209,1.7212
EURSGD,20100914,081600,1.7213,1.7217,1.7213,1.7217
EURSGD,20100914,081700,1.7217,1.7217,1.7217,1.7217
EURSGD,20100914,081800,1.7215,1.7215,1.7213,1.7213
EURSGD,20100914,081900,1.7213,1.7213,1.7213,1.7213
EURSGD,20100914,082000,1.7211,1.7211,1.7210,1.7210
EURSGD,20100914,082100,1.7208,1.7208,1.7206,1.7206
EURSGD,20100914,082200,1.7206,1.7206,1.7203,1.7203
EURSGD,20100914,082300,1.7203,1.7203,1.7201,1.7203
EURSGD,20100914,082400,1.7203,1.7204,1.7203,1.7204
EURSGD,20100914,082500,1.7204,1.7204,1.7201,1.7201
EURSGD,20100914,082600,1.7200,1.7200,1.7199,1.7199
EURSGD,20100914,082700,1.7199,1.7199,1.7195,1.7196
EURSGD,20100914,082800,1.7197,1.7200,1.7197,1.7199
EURSGD,20100914,082900,1.7198,1.7198,1.7196,1.7196
EURSGD,20100914,083000,1.7195,1.7198,1.7194,1.7198
EURSGD,20100914,083100,1.7200,1.7203,1.7200,1.7203
EURSGD,20100914,083200,1.7204,1.7205,1.7203,1.7204
EURSGD,20100914,083300,1.7204,1.7206,1.7204,1.7205
EURSGD,20100914,083400,1.7204,1.7204,1.7203,1.7204
EURSGD,20100914,083500,1.7205,1.7207,1.7205,1.7207
EURSGD,20100914,083600,1.7208,1.7210,1.7208,1.7210
EURSGD,20100914,083700,1.7211,1.7214,1.7211,1.7214
EURSGD,20100914,083800,1.7215,1.7220,1.7215,1.7218
EURSGD,20100914,083900,1.7217,1.7218,1.7215,1.7218
EURSGD,20100914,084000,1.7217,1.7217,1.7211,1.7211
EURSGD,20100914,084100,1.7210,1.7210,1.7205,1.7205
EURSGD,20100914,084200,1.7204,1.7204,1.7203,1.7203
EURSGD,20100914,084300,1.7202,1.7205,1.7202,1.7205
EURSGD,20100914,084400,1.7206,1.7206,1.7203,1.7203
EURSGD,20100914,084500,1.7202,1.7202,1.7197,1.7197
EURSGD,20100914,084600,1.7198,1.7198,1.7198,1.7198
EURSGD,20100914,084700,1.7197,1.7198,1.7196,1.7197
EURSGD,20100914,084800,1.7197,1.7200,1.7197,1.7200
EURSGD,20100914,084900,1.7200,1.7200,1.7196,1.7196
EURSGD,20100914,085000,1.7194,1.7197,1.7194,1.7196
EURSGD,20100914,085100,1.7196,1.7198,1.7194,1.7198
EURSGD,20100914,085200,1.7199,1.7199,1.7198,1.7199
EURSGD,20100914,085300,1.7199,1.7199,1.7197,1.7197
EURSGD,20100914,085400,1.7198,1.7203,1.7198,1.7202
EURSGD,20100914,085500,1.7201,1.7202,1.7200,1.7201
EURSGD,20100914,085600,1.7200,1.7200,1.7199,1.7200
EURSGD,20100914,085700,1.7202,1.7206,1.7202,1.7206
EURSGD,20100914,085800,1.7208,1.7208,1.7206,1.7206
EURSGD,20100914,085900,1.7205,1.7205,1.7202,1.7202
EURSGD,20100914,090000,1.7202,1.7205,1.7202,1.7205
EURSGD,20100914,090100,1.7205,1.7210,1.7205,1.7210
EURSGD,20100914,090200,1.7209,1.7209,1.7208,1.7209
EURSGD,20100914,090300,1.7209,1.7209,1.7205,1.7205
EURSGD,20100914,090400,1.7205,1.7208,1.7205,1.7208
EURSGD,20100914,090500,1.7209,1.7215,1.7209,1.7215
EURSGD,20100914,090600,1.7216,1.7219,1.7216,1.7219
EURSGD,20100914,090700,1.7219,1.7219,1.7216,1.7216
EURSGD,20100914,090800,1.7216,1.7216,1.7216,1.7216
EURSGD,20100914,090900,1.7217,1.7220,1.7216,1.7216
EURSGD,20100914,091000,1.7216,1.7217,1.7216,1.7217
EURSGD,20100914,091100,1.7218,1.7225,1.7218,1.7225
EURSGD,20100914,091200,1.7224,1.7224,1.7222,1.7222
EURSGD,20100914,091300,1.7220,1.7220,1.7216,1.7216
EURSGD,20100914,091400,1.7216,1.7219,1.7215,1.7219
EURSGD,20100914,091500,1.7218,1.7218,1.7216,1.7216
EURSGD,20100914,091600,1.7216,1.7216,1.7214,1.7214
EURSGD,20100914,091700,1.7214,1.7218,1.7214,1.7218
EURSGD,20100914,091800,1.7219,1.7224,1.7219,1.7224
EURSGD,20100914,091900,1.7223,1.7223,1.7221,1.7223
EURSGD,20100914,092000,1.7223,1.7230,1.7223,1.7230
EURSGD,20100914,092100,1.7229,1.7236,1.7227,1.7236
EURSGD,20100914,092200,1.7237,1.7239,1.7237,1.7237
EURSGD,20100914,092300,1.7236,1.7236,1.7235,1.7235
EURSGD,20100914,092400,1.7236,1.7237,1.7236,1.7237
EURSGD,20100914,092500,1.7237,1.7237,1.7236,1.7236
EURSGD,20100914,092600,1.7237,1.7240,1.7237,1.7240
EURSGD,20100914,092700,1.7242,1.7243,1.7238,1.7238
EURSGD,20100914,092800,1.7237,1.7237,1.7233,1.7233
EURSGD,20100914,092900,1.7232,1.7232,1.7232,1.7232
EURSGD,20100914,093000,1.7230,1.7230,1.7228,1.7229
EURSGD,20100914,093100,1.7230,1.7230,1.7230,1.7230
EURSGD,20100914,093200,1.7230,1.7230,1.7230,1.7230
EURSGD,20100914,093300,1.7230,1.7230,1.7227,1.7227
EURSGD,20100914,093400,1.7227,1.7228,1.7227,1.7228
EURSGD,20100914,093500,1.7228,1.7228,1.7225,1.7225
EURSGD,20100914,093600,1.7224,1.7227,1.7224,1.7227
EURSGD,20100914,093700,1.7227,1.7228,1.7226,1.7226
EURSGD,20100914,093800,1.7226,1.7226,1.7226,1.7226
EURSGD,20100914,093900,1.7226,1.7226,1.7226,1.7226
EURSGD,20100914,094000,1.7226,1.7226,1.7226,1.7226
EURSGD,20100914,094100,1.7227,1.7227,1.7226,1.7227
EURSGD,20100914,094200,1.7227,1.7230,1.7227,1.7230
EURSGD,20100914,094300,1.7232,1.7235,1.7232,1.7235
EURSGD,20100914,094400,1.7235,1.7237,1.7235,1.7237
EURSGD,20100914,094500,1.7236,1.7237,1.7236,1.7237
EURSGD,20100914,094600,1.7237,1.7238,1.7237,1.7237
EURSGD,20100914,094700,1.7237,1.7240,1.7237,1.7240
EURSGD,20100914,094800,1.7242,1.7243,1.7240,1.7240
EURSGD,20100914,094900,1.7240,1.7241,1.7240,1.7241
EURSGD,20100914,095000,1.7241,1.7241,1.7240,1.7240
EURSGD,20100914,095100,1.7240,1.7240,1.7238,1.7238
EURSGD,20100914,095200,1.7238,1.7238,1.7234,1.7234
EURSGD,20100914,095300,1.7232,1.7232,1.7230,1.7230
EURSGD,20100914,095400,1.7230,1.7230,1.7230,1.7230
EURSGD,20100914,095500,1.7230,1.7230,1.7230,1.7230
EURSGD,20100914,095600,1.7232,1.7232,1.7232,1.7232
EURSGD,20100914,095700,1.7232,1.7232,1.7232,1.7232
EURSGD,20100914,095800,1.7232,1.7234,1.7232,1.7234
EURSGD,20100914,095900,1.7233,1.7233,1.7233,1.7233
EURSGD,20100914,100000,1.7234,1.7234,1.7232,1.7232
EURSGD,20100914,100100,1.7232,1.7232,1.7230,1.7230
EURSGD,20100914,100200,1.7230,1.7230,1.7226,1.7226
EURSGD,20100914,100300,1.7226,1.7226,1.7224,1.7224
EURSGD,20100914,100400,1.7225,1.7226,1.7225,1.7226
EURSGD,20100914,100500,1.7226,1.7227,1.7226,1.7227
EURSGD,20100914,100600,1.7228,1.7230,1.7228,1.7230
EURSGD,20100914,100700,1.7231,1.7234,1.7231,1.7234
EURSGD,20100914,100800,1.7234,1.7234,1.7232,1.7232
EURSGD,20100914,100900,1.7233,1.7234,1.7233,1.7234
EURSGD,20100914,101000,1.7234,1.7234,1.7229,1.7229
EURSGD,20100914,101100,1.7228,1.7228,1.7227,1.7227
EURSGD,20100914,101200,1.7226,1.7228,1.7226,1.7228
EURSGD,20100914,101300,1.7227,1.7227,1.7219,1.7220
EURSGD,20100914,101400,1.7221,1.7222,1.7221,1.7221
EURSGD,20100914,101500,1.7222,1.7224,1.7222,1.7224
EURSGD,20100914,101600,1.7224,1.7225,1.7223,1.7224
EURSGD,20100914,101700,1.7225,1.7231,1.7225,1.7231
EURSGD,20100914,101800,1.7231,1.7231,1.7229,1.7230
EURSGD,20100914,101900,1.7231,1.7234,1.7231,1.7233
EURSGD,20100914,102000,1.7234,1.7235,1.7234,1.7234
EURSGD,20100914,102100,1.7233,1.7233,1.7231,1.7231
EURSGD,20100914,102200,1.7231,1.7231,1.7229,1.7229
EURSGD,20100914,102300,1.7229,1.7229,1.7226,1.7226
EURSGD,20100914,102400,1.7225,1.7228,1.7225,1.7228
EURSGD,20100914,102500,1.7230,1.7234,1.7230,1.7234
EURSGD,20100914,102600,1.7234,1.7234,1.7232,1.7232
EURSGD,20100914,102700,1.7231,1.7233,1.7231,1.7233
EURSGD,20100914,102800,1.7234,1.7234,1.7234,1.7234
EURSGD,20100914,102900,1.7234,1.7234,1.7233,1.7233
EURSGD,20100914,103000,1.7234,1.7234,1.7231,1.7231
EURSGD,20100914,103100,1.7232,1.7239,1.7232,1.7239
EURSGD,20100914,103200,1.7240,1.7242,1.7240,1.7242
EURSGD,20100914,103300,1.7243,1.7247,1.7243,1.7247
EURSGD,20100914,103400,1.7244,1.7244,1.7237,1.7238
EURSGD,20100914,103500,1.7238,1.7238,1.7233,1.7233
EURSGD,20100914,103600,1.7234,1.7234,1.7234,1.7234
EURSGD,20100914,103700,1.7234,1.7234,1.7229,1.7229
EURSGD,20100914,103800,1.7230,1.7231,1.7230,1.7231
EURSGD,20100914,103900,1.7232,1.7232,1.7230,1.7230
EURSGD,20100914,104000,1.7229,1.7229,1.7227,1.7227
EURSGD,20100914,104100,1.7226,1.7226,1.7221,1.7224
EURSGD,20100914,104200,1.7225,1.7227,1.7225,1.7227
EURSGD,20100914,104300,1.7227,1.7230,1.7227,1.7230
EURSGD,20100914,104400,1.7231,1.7232,1.7230,1.7230
EURSGD,20100914,104500,1.7230,1.7231,1.7230,1.7230
EURSGD,20100914,104600,1.7230,1.7230,1.7229,1.7229
EURSGD,20100914,104700,1.7227,1.7227,1.7225,1.7225
EURSGD,20100914,104800,1.7224,1.7225,1.7224,1.7225
EURSGD,20100914,104900,1.7224,1.7224,1.7220,1.7220
EURSGD,20100914,105000,1.7219,1.7221,1.7219,1.7221
EURSGD,20100914,105100,1.7223,1.7225,1.7223,1.7223
EURSGD,20100914,105200,1.7223,1.7223,1.7223,1.7223
EURSGD,20100914,105300,1.7224,1.7225,1.7224,1.7225
EURSGD,20100914,105400,1.7225,1.7227,1.7225,1.7227
EURSGD,20100914,105500,1.7227,1.7227,1.7226,1.7226
EURSGD,20100914,105600,1.7226,1.7227,1.7225,1.7227
EURSGD,20100914,105700,1.7227,1.7227,1.7223,1.7223
EURSGD,20100914,105800,1.7223,1.7225,1.7223,1.7225
EURSGD,20100914,105900,1.7226,1.7227,1.7226,1.7226
EURSGD,20100914,110000,1.7224,1.7224,1.7220,1.7220
EURSGD,20100914,110100,1.7219,1.7219,1.7196,1.7212
EURSGD,20100914,110200,1.7211,1.7211,1.7200,1.7208
EURSGD,20100914,110300,1.7211,1.7213,1.7208,1.7208
EURSGD,20100914,110400,1.7207,1.7208,1.7205,1.7207
EURSGD,20100914,110500,1.7205,1.7205,1.7202,1.7205
EURSGD,20100914,110600,1.7206,1.7209,1.7206,1.7209
EURSGD,20100914,110700,1.7210,1.7214,1.7209,1.7214
EURSGD,20100914,110800,1.7213,1.7213,1.7206,1.7206
EURSGD,20100914,110900,1.7205,1.7205,1.7200,1.7200
EURSGD,20100914,111000,1.7199,1.7199,1.7194,1.7195
EURSGD,20100914,111100,1.7196,1.7199,1.7194,1.7196
EURSGD,20100914,111200,1.7193,1.7193,1.7186,1.7188
EURSGD,20100914,111300,1.7189,1.7199,1.7189,1.7199
EURSGD,20100914,111400,1.7198,1.7198,1.7192,1.7193
EURSGD,20100914,111500,1.7196,1.7197,1.7185,1.7185
EURSGD,20100914,111600,1.7186,1.7190,1.7186,1.7190
EURSGD,20100914,111700,1.7189,1.7189,1.7181,1.7185
EURSGD,20100914,111800,1.7184,1.7184,1.7177,1.7182
EURSGD,20100914,111900,1.7184,1.7185,1.7184,1.7185
EURSGD,20100914,112000,1.7186,1.7188,1.7186,1.7188
EURSGD,20100914,112100,1.7188,1.7188,1.7186,1.7186
EURSGD,20100914,112200,1.7186,1.7186,1.7185,1.7185
EURSGD,20100914,112300,1.7186,1.7187,1.7186,1.7187
EURSGD,20100914,112400,1.7188,1.7188,1.7185,1.7185
EURSGD,20100914,112500,1.7185,1.7187,1.7185,1.7186
EURSGD,20100914,112600,1.7185,1.7185,1.7181,1.7181
EURSGD,20100914,112700,1.7180,1.7180,1.7176,1.7176
EURSGD,20100914,112800,1.7174,1.7174,1.7169,1.7173
EURSGD,20100914,112900,1.7174,1.7175,1.7174,1.7175
EURSGD,20100914,113000,1.7176,1.7176,1.7172,1.7172
EURSGD,20100914,113100,1.7173,1.7178,1.7173,1.7178
EURSGD,20100914,113200,1.7179,1.7183,1.7179,1.7183
EURSGD,20100914,113300,1.7183,1.7184,1.7183,1.7184
EURSGD,20100914,113400,1.7184,1.7186,1.7184,1.7186
EURSGD,20100914,113500,1.7186,1.7189,1.7186,1.7189
EURSGD,20100914,113600,1.7188,1.7188,1.7184,1.7184
EURSGD,20100914,113700,1.7184,1.7184,1.7178,1.7178
EURSGD,20100914,113800,1.7178,1.7179,1.7177,1.7177
EURSGD,20100914,113900,1.7178,1.7181,1.7178,1.7181
EURSGD,20100914,114000,1.7181,1.7181,1.7179,1.7180
EURSGD,20100914,114100,1.7180,1.7180,1.7179,1.7179
EURSGD,20100914,114200,1.7179,1.7181,1.7179,1.7181
EURSGD,20100914,114300,1.7178,1.7178,1.7177,1.7178
EURSGD,20100914,114400,1.7180,1.7186,1.7180,1.7186
EURSGD,20100914,114500,1.7186,1.7186,1.7184,1.7184
EURSGD,20100914,114600,1.7182,1.7182,1.7177,1.7177
EURSGD,20100914,114700,1.7174,1.7174,1.7170,1.7170
EURSGD,20100914,114800,1.7169,1.7170,1.7168,1.7170
EURSGD,20100914,114900,1.7172,1.7172,1.7172,1.7172
EURSGD,20100914,115000,1.7172,1.7176,1.7172,1.7176
EURSGD,20100914,115100,1.7177,1.7178,1.7169,1.7169
EURSGD,20100914,115200,1.7168,1.7168,1.7166,1.7166
EURSGD,20100914,115300,1.7165,1.7169,1.7165,1.7169
EURSGD,20100914,115400,1.7169,1.7171,1.7169,1.7171
EURSGD,20100914,115500,1.7171,1.7172,1.7171,1.7172
EURSGD,20100914,115600,1.7172,1.7176,1.7172,1.7176
EURSGD,20100914,115700,1.7177,1.7177,1.7177,1.7177
EURSGD,20100914,115800,1.7177,1.7178,1.7177,1.7178
EURSGD,20100914,115900,1.7177,1.7177,1.7172,1.7172
EURSGD,20100914,120000,1.7171,1.7175,1.7171,1.7175
EURSGD,20100914,120100,1.7176,1.7176,1.7175,1.7176
EURSGD,20100914,120200,1.7177,1.7179,1.7177,1.7178
EURSGD,20100914,120300,1.7177,1.7177,1.7176,1.7176
EURSGD,20100914,120400,1.7177,1.7177,1.7177,1.7177
EURSGD,20100914,120500,1.7175,1.7175,1.7175,1.7175
EURSGD,20100914,120600,1.7176,1.7176,1.7176,1.7176
EURSGD,20100914,120700,1.7176,1.7177,1.7176,1.7177
EURSGD,20100914,120800,1.7177,1.7177,1.7176,1.7177
EURSGD,20100914,120900,1.7178,1.7178,1.7178,1.7178
EURSGD,20100914,121000,1.7176,1.7177,1.7176,1.7177
EURSGD,20100914,121100,1.7177,1.7178,1.7177,1.7178
EURSGD,20100914,121200,1.7178,1.7180,1.7176,1.7176
EURSGD,20100914,121300,1.7177,1.7179,1.7177,1.7179
EURSGD,20100914,121400,1.7179,1.7183,1.7179,1.7183
EURSGD,20100914,121500,1.7184,1.7185,1.7183,1.7183
EURSGD,20100914,121600,1.7181,1.7181,1.7181,1.7181
EURSGD,20100914,121700,1.7180,1.7180,1.7179,1.7179
EURSGD,20100914,121800,1.7179,1.7181,1.7179,1.7181
EURSGD,20100914,121900,1.7182,1.7183,1.7182,1.7182
EURSGD,20100914,122000,1.7182,1.7182,1.7182,1.7182
EURSGD,20100914,122100,1.7181,1.7181,1.7180,1.7181
EURSGD,20100914,122200,1.7181,1.7182,1.7181,1.7181
EURSGD,20100914,122300,1.7180,1.7180,1.7178,1.7178
EURSGD,20100914,122400,1.7177,1.7177,1.7176,1.7177
EURSGD,20100914,122500,1.7177,1.7177,1.7176,1.7177
EURSGD,20100914,122600,1.7177,1.7177,1.7176,1.7176
EURSGD,20100914,122700,1.7176,1.7176,1.7176,1.7176
EURSGD,20100914,122800,1.7177,1.7178,1.7176,1.7176
EURSGD,20100914,122900,1.7176,1.7176,1.7175,1.7175
EURSGD,20100914,123000,1.7175,1.7176,1.7174,1.7174
EURSGD,20100914,123100,1.7172,1.7174,1.7172,1.7174
EURSGD,20100914,123200,1.7174,1.7175,1.7174,1.7175
EURSGD,20100914,123300,1.7174,1.7174,1.7174,1.7174
EURSGD,20100914,123400,1.7174,1.7175,1.7174,1.7175
EURSGD,20100914,123500,1.7177,1.7178,1.7177,1.7178
EURSGD,20100914,123600,1.7177,1.7177,1.7175,1.7175
EURSGD,20100914,123700,1.7175,1.7175,1.7173,1.7173
EURSGD,20100914,123800,1.7172,1.7172,1.7171,1.7171
EURSGD,20100914,123900,1.7171,1.7171,1.7170,1.7170
EURSGD,20100914,124000,1.7169,1.7169,1.7168,1.7169
EURSGD,20100914,124100,1.7170,1.7170,1.7168,1.7168
EURSGD,20100914,124200,1.7168,1.7169,1.7168,1.7169
EURSGD,20100914,124300,1.7172,1.7172,1.7172,1.7172
EURSGD,20100914,124400,1.7172,1.7172,1.7170,1.7170
EURSGD,20100914,124500,1.7170,1.7170,1.7170,1.7170
EURSGD,20100914,124600,1.7170,1.7170,1.7167,1.7167
EURSGD,20100914,124700,1.7168,1.7168,1.7168,1.7168
EURSGD,20100914,124800,1.7168,1.7168,1.7168,1.7168
EURSGD,20100914,124900,1.7169,1.7169,1.7169,1.7169
EURSGD,20100914,125000,1.7169,1.7172,1.7169,1.7172
EURSGD,20100914,125100,1.7172,1.7175,1.7172,1.7175
EURSGD,20100914,125200,1.7174,1.7174,1.7172,1.7172
EURSGD,20100914,125300,1.7173,1.7175,1.7173,1.7175
EURSGD,20100914,125400,1.7175,1.7175,1.7175,1.7175
EURSGD,20100914,125500,1.7175,1.7175,1.7175,1.7175
EURSGD,20100914,125600,1.7175,1.7176,1.7175,1.7176
EURSGD,20100914,125700,1.7176,1.7176,1.7176,1.7176
EURSGD,20100914,125800,1.7176,1.7176,1.7176,1.7176
EURSGD,20100914,125900,1.7176,1.7176,1.7176,1.7176
EURSGD,20100914,130000,1.7175,1.7175,1.7173,1.7173
EURSGD,20100914,130100,1.7172,1.7173,1.7172,1.7172
EURSGD,20100914,130200,1.7171,1.7171,1.7170,1.7170
EURSGD,20100914,130300,1.7170,1.7170,1.7170,1.7170
EURSGD,20100914,130400,1.7170,1.7171,1.7169,1.7169
EURSGD,20100914,130500,1.7169,1.7171,1.7169,1.7171
EURSGD,20100914,130600,1.7172,1.7172,1.7171,1.7171
EURSGD,20100914,130700,1.7170,1.7170,1.7169,1.7170
EURSGD,20100914,130800,1.7172,1.7175,1.7172,1.7175
EURSGD,20100914,130900,1.7174,1.7174,1.7173,1.7173
EURSGD,20100914,131000,1.7174,1.7176,1.7174,1.7176
EURSGD,20100914,131100,1.7175,1.7176,1.7175,1.7176
EURSGD,20100914,131200,1.7176,1.7176,1.7175,1.7175
EURSGD,20100914,131300,1.7175,1.7176,1.7175,1.7176
EURSGD,20100914,131400,1.7175,1.7175,1.7175,1.7175
EURSGD,20100914,131500,1.7175,1.7175,1.7175,1.7175
EURSGD,20100914,131600,1.7175,1.7175,1.7175,1.7175
EURSGD,20100914,131700,1.7175,1.7175,1.7174,1.7174
EURSGD,20100914,131800,1.7175,1.7176,1.7175,1.7176
EURSGD,20100914,131900,1.7175,1.7175,1.7173,1.7173
EURSGD,20100914,132000,1.7173,1.7173,1.7173,1.7173
EURSGD,20100914,132100,1.7172,1.7175,1.7172,1.7175
EURSGD,20100914,132200,1.7176,1.7176,1.7175,1.7175
EURSGD,20100914,132300,1.7175,1.7175,1.7175,1.7175
EURSGD,20100914,132400,1.7175,1.7175,1.7175,1.7175
EURSGD,20100914,132500,1.7175,1.7176,1.7174,1.7174
EURSGD,20100914,132600,1.7176,1.7177,1.7176,1.7177
EURSGD,20100914,132700,1.7179,1.7179,1.7179,1.7179
EURSGD,20100914,132800,1.7179,1.7179,1.7179,1.7179
EURSGD,20100914,132900,1.7179,1.7182,1.7179,1.7182
EURSGD,20100914,133000,1.7181,1.7181,1.7178,1.7178
EURSGD,20100914,133100,1.7177,1.7177,1.7176,1.7177
EURSGD,20100914,133200,1.7177,1.7177,1.7176,1.7177
EURSGD,20100914,133300,1.7177,1.7178,1.7177,1.7178
EURSGD,20100914,133400,1.7177,1.7177,1.7177,1.7177
EURSGD,20100914,133500,1.7176,1.7177,1.7176,1.7177
EURSGD,20100914,133600,1.7177,1.7177,1.7175,1.7175
EURSGD,20100914,133700,1.7175,1.7176,1.7175,1.7176
EURSGD,20100914,133800,1.7176,1.7177,1.7176,1.7177
EURSGD,20100914,133900,1.7177,1.7177,1.7177,1.7177
EURSGD,20100914,134000,1.7176,1.7176,1.7175,1.7175
EURSGD,20100914,134100,1.7175,1.7175,1.7173,1.7173
EURSGD,20100914,134200,1.7172,1.7175,1.7172,1.7175
EURSGD,20100914,134300,1.7175,1.7175,1.7174,1.7174
EURSGD,20100914,134400,1.7173,1.7173,1.7173,1.7173
EURSGD,20100914,134500,1.7173,1.7176,1.7173,1.7176
EURSGD,20100914,134600,1.7177,1.7179,1.7177,1.7179
EURSGD,20100914,134700,1.7179,1.7180,1.7179,1.7180
EURSGD,20100914,134800,1.7180,1.7180,1.7180,1.7180
EURSGD,20100914,134900,1.7179,1.7179,1.7179,1.7179
EURSGD,20100914,135000,1.7179,1.7179,1.7179,1.7179
EURSGD,20100914,135100,1.7179,1.7179,1.7179,1.7179
EURSGD,20100914,135200,1.7181,1.7182,1.7181,1.7181
EURSGD,20100914,135300,1.7179,1.7179,1.7179,1.7179
EURSGD,20100914,135400,1.7179,1.7180,1.7179,1.7180
EURSGD,20100914,135500,1.7180,1.7180,1.7180,1.7180
EURSGD,20100914,135600,1.7179,1.7179,1.7179,1.7179
EURSGD,20100914,135700,1.7179,1.7182,1.7179,1.7182
EURSGD,20100914,135800,1.7183,1.7184,1.7183,1.7184
EURSGD,20100914,135900,1.7184,1.7184,1.7184,1.7184
EURSGD,20100914,140000,1.7184,1.7184,1.7184,1.7184
EURSGD,20100914,140100,1.7185,1.7186,1.7185,1.7186
EURSGD,20100914,140200,1.7186,1.7186,1.7185,1.7185
EURSGD,20100914,140300,1.7184,1.7184,1.7184,1.7184
EURSGD,20100914,140400,1.7185,1.7186,1.7185,1.7186
EURSGD,20100914,140500,1.7187,1.7187,1.7187,1.7187
EURSGD,20100914,140600,1.7187,1.7187,1.7186,1.7186
EURSGD,20100914,140700,1.7186,1.7186,1.7186,1.7186
EURSGD,20100914,140800,1.7186,1.7187,1.7186,1.7187
EURSGD,20100914,140900,1.7187,1.7187,1.7187,1.7187
EURSGD,20100914,141000,1.7186,1.7186,1.7185,1.7186
EURSGD,20100914,141100,1.7186,1.7187,1.7185,1.7185
EURSGD,20100914,141200,1.7184,1.7184,1.7181,1.7181
EURSGD,20100914,141300,1.7181,1.7181,1.7180,1.7180
EURSGD,20100914,141400,1.7180,1.7181,1.7179,1.7181
EURSGD,20100914,141500,1.7183,1.7185,1.7183,1.7185
EURSGD,20100914,141600,1.7187,1.7187,1.7187,1.7187
EURSGD,20100914,141700,1.7186,1.7186,1.7182,1.7182
EURSGD,20100914,141800,1.7182,1.7182,1.7180,1.7180
EURSGD,20100914,141900,1.7181,1.7184,1.7181,1.7183
EURSGD,20100914,142000,1.7183,1.7184,1.7183,1.7184
EURSGD,20100914,142100,1.7184,1.7184,1.7183,1.7183
EURSGD,20100914,142200,1.7182,1.7182,1.7182,1.7182
EURSGD,20100914,142300,1.7182,1.7183,1.7182,1.7183
EURSGD,20100914,142400,1.7184,1.7184,1.7184,1.7184
EURSGD,20100914,142500,1.7184,1.7184,1.7184,1.7184
EURSGD,20100914,142600,1.7183,1.7184,1.7183,1.7184
EURSGD,20100914,142700,1.7184,1.7184,1.7184,1.7184
EURSGD,20100914,142800,1.7185,1.7186,1.7185,1.7186
EURSGD,20100914,142900,1.7186,1.7187,1.7185,1.7185
EURSGD,20100914,143000,1.7185,1.7187,1.7185,1.7187
EURSGD,20100914,143100,1.7188,1.7193,1.7188,1.7193
EURSGD,20100914,143200,1.7194,1.7200,1.7194,1.7199
EURSGD,20100914,143300,1.7197,1.7197,1.7194,1.7195
EURSGD,20100914,143400,1.7196,1.7204,1.7196,1.7204
EURSGD,20100914,143500,1.7205,1.7210,1.7205,1.7207
EURSGD,20100914,143600,1.7206,1.7207,1.7206,1.7206
EURSGD,20100914,143700,1.7205,1.7205,1.7202,1.7203
EURSGD,20100914,143800,1.7201,1.7201,1.7199,1.7199
EURSGD,20100914,143900,1.7198,1.7198,1.7197,1.7198
EURSGD,20100914,144000,1.7199,1.7200,1.7198,1.7198
EURSGD,20100914,144100,1.7198,1.7198,1.7198,1.7198
EURSGD,20100914,144200,1.7198,1.7200,1.7198,1.7200
EURSGD,20100914,144300,1.7200,1.7200,1.7198,1.7198
EURSGD,20100914,144400,1.7199,1.7200,1.7199,1.7200
EURSGD,20100914,144500,1.7200,1.7200,1.7196,1.7196
EURSGD,20100914,144600,1.7195,1.7196,1.7195,1.7196
EURSGD,20100914,144700,1.7198,1.7198,1.7197,1.7197
EURSGD,20100914,144800,1.7196,1.7197,1.7193,1.7193
EURSGD,20100914,144900,1.7194,1.7202,1.7194,1.7202
EURSGD,20100914,145000,1.7200,1.7200,1.7200,1.7200
EURSGD,20100914,145100,1.7201,1.7201,1.7200,1.7200
EURSGD,20100914,145200,1.7200,1.7201,1.7200,1.7201
EURSGD,20100914,145300,1.7202,1.7203,1.7197,1.7197
EURSGD,20100914,145400,1.7198,1.7202,1.7198,1.7202
EURSGD,20100914,145500,1.7203,1.7204,1.7203,1.7203
EURSGD,20100914,145600,1.7203,1.7203,1.7202,1.7202
EURSGD,20100914,145700,1.7201,1.7201,1.7199,1.7199
EURSGD,20100914,145800,1.7199,1.7199,1.7198,1.7199
EURSGD,20100914,145900,1.7198,1.7198,1.7196,1.7196
EURSGD,20100914,150000,1.7196,1.7196,1.7191,1.7191
EURSGD,20100914,150100,1.7189,1.7190,1.7188,1.7190
EURSGD,20100914,150200,1.7188,1.7189,1.7188,1.7188
EURSGD,20100914,150300,1.7189,1.7191,1.7186,1.7186
EURSGD,20100914,150400,1.7186,1.7188,1.7186,1.7188
EURSGD,20100914,150500,1.7189,1.7189,1.7189,1.7189
EURSGD,20100914,150600,1.7188,1.7188,1.7188,1.7188
EURSGD,20100914,150700,1.7188,1.7191,1.7188,1.7191
EURSGD,20100914,150800,1.7191,1.7192,1.7191,1.7192
EURSGD,20100914,150900,1.7193,1.7194,1.7193,1.7193
EURSGD,20100914,151000,1.7194,1.7194,1.7192,1.7192
EURSGD,20100914,151100,1.7191,1.7191,1.7185,1.7185
EURSGD,20100914,151200,1.7184,1.7184,1.7183,1.7183
EURSGD,20100914,151300,1.7183,1.7183,1.7182,1.7182
EURSGD,20100914,151400,1.7182,1.7182,1.7179,1.7179
EURSGD,20100914,151500,1.7179,1.7182,1.7179,1.7182
EURSGD,20100914,151600,1.7182,1.7186,1.7182,1.7186
EURSGD,20100914,151700,1.7187,1.7188,1.7187,1.7188
EURSGD,20100914,151800,1.7188,1.7188,1.7187,1.7187
EURSGD,20100914,151900,1.7186,1.7186,1.7182,1.7182
EURSGD,20100914,152000,1.7181,1.7181,1.7180,1.7181
EURSGD,20100914,152100,1.7181,1.7181,1.7180,1.7180
EURSGD,20100914,152200,1.7181,1.7184,1.7181,1.7184
EURSGD,20100914,152300,1.7185,1.7186,1.7185,1.7186
EURSGD,20100914,152400,1.7185,1.7185,1.7183,1.7183
EURSGD,20100914,152500,1.7182,1.7182,1.7179,1.7179
EURSGD,20100914,152600,1.7180,1.7180,1.7180,1.7180
EURSGD,20100914,152700,1.7180,1.7181,1.7180,1.7181
EURSGD,20100914,152800,1.7182,1.7182,1.7182,1.7182
EURSGD,20100914,152900,1.7182,1.7182,1.7182,1.7182
EURSGD,20100914,153000,1.7182,1.7183,1.7182,1.7183
EURSGD,20100914,153100,1.7184,1.7185,1.7184,1.7184
EURSGD,20100914,153200,1.7184,1.7186,1.7184,1.7186
EURSGD,20100914,153300,1.7188,1.7193,1.7188,1.7193
EURSGD,20100914,153400,1.7193,1.7193,1.7192,1.7193
EURSGD,20100914,153500,1.7194,1.7195,1.7194,1.7195
EURSGD,20100914,153600,1.7195,1.7195,1.7193,1.7193
EURSGD,20100914,153700,1.7193,1.7194,1.7192,1.7192
EURSGD,20100914,153800,1.7192,1.7192,1.7190,1.7190
EURSGD,20100914,153900,1.7191,1.7193,1.7191,1.7193
EURSGD,20100914,154000,1.7193,1.7195,1.7192,1.7195
EURSGD,20100914,154100,1.7196,1.7197,1.7196,1.7196
EURSGD,20100914,154200,1.7196,1.7196,1.7196,1.7196
EURSGD,20100914,154300,1.7195,1.7196,1.7195,1.7196
EURSGD,20100914,154400,1.7196,1.7199,1.7196,1.7199
EURSGD,20100914,154500,1.7200,1.7200,1.7197,1.7197
EURSGD,20100914,154600,1.7196,1.7199,1.7195,1.7199
EURSGD,20100914,154700,1.7200,1.7208,1.7200,1.7208
EURSGD,20100914,154800,1.7207,1.7208,1.7206,1.7208
EURSGD,20100914,154900,1.7210,1.7216,1.7210,1.7216
EURSGD,20100914,155000,1.7216,1.7216,1.7215,1.7215
EURSGD,20100914,155100,1.7215,1.7216,1.7215,1.7216
EURSGD,20100914,155200,1.7220,1.7232,1.7220,1.7231
EURSGD,20100914,155300,1.7230,1.7230,1.7223,1.7223
EURSGD,20100914,155400,1.7222,1.7222,1.7220,1.7220
EURSGD,20100914,155500,1.7221,1.7221,1.7217,1.7217
EURSGD,20100914,155600,1.7219,1.7221,1.7219,1.7221
EURSGD,20100914,155700,1.7221,1.7225,1.7221,1.7224
EURSGD,20100914,155800,1.7223,1.7224,1.7223,1.7224
EURSGD,20100914,155900,1.7225,1.7228,1.7225,1.7228
EURSGD,20100914,160000,1.7227,1.7227,1.7220,1.7220
EURSGD,20100914,160100,1.7222,1.7226,1.7219,1.7219
EURSGD,20100914,160200,1.7218,1.7218,1.7214,1.7217
EURSGD,20100914,160300,1.7216,1.7216,1.7213,1.7213
EURSGD,20100914,160400,1.7213,1.7213,1.7211,1.7213
EURSGD,20100914,160500,1.7214,1.7221,1.7214,1.7221
EURSGD,20100914,160600,1.7220,1.7220,1.7218,1.7219
EURSGD,20100914,160700,1.7219,1.7219,1.7219,1.7219
EURSGD,20100914,160800,1.7219,1.7221,1.7219,1.7221
EURSGD,20100914,160900,1.7223,1.7230,1.7223,1.7230
EURSGD,20100914,161000,1.7232,1.7233,1.7232,1.7233
EURSGD,20100914,161100,1.7235,1.7245,1.7235,1.7245
EURSGD,20100914,161200,1.7246,1.7247,1.7242,1.7242
EURSGD,20100914,161300,1.7241,1.7241,1.7237,1.7239
EURSGD,20100914,161400,1.7241,1.7243,1.7240,1.7240
EURSGD,20100914,161500,1.7239,1.7245,1.7239,1.7242
EURSGD,20100914,161600,1.7239,1.7239,1.7237,1.7237
EURSGD,20100914,161700,1.7237,1.7237,1.7236,1.7236
EURSGD,20100914,161800,1.7235,1.7235,1.7233,1.7235
EURSGD,20100914,161900,1.7236,1.7240,1.7236,1.7240
EURSGD,20100914,162000,1.7241,1.7253,1.7241,1.7253
EURSGD,20100914,162100,1.7256,1.7259,1.7251,1.7251
EURSGD,20100914,162200,1.7251,1.7253,1.7251,1.7251
EURSGD,20100914,162300,1.7255,1.7261,1.7255,1.7259
EURSGD,20100914,162400,1.7259,1.7265,1.7259,1.7265
EURSGD,20100914,162500,1.7270,1.7279,1.7270,1.7271
EURSGD,20100914,162600,1.7270,1.7282,1.7270,1.7282
EURSGD,20100914,162700,1.7283,1.7287,1.7283,1.7286
EURSGD,20100914,162800,1.7286,1.7290,1.7286,1.7286
EURSGD,20100914,162900,1.7287,1.7293,1.7287,1.7292
EURSGD,20100914,163000,1.7290,1.7296,1.7289,1.7296
EURSGD,20100914,163100,1.7298,1.7299,1.7295,1.7295
EURSGD,20100914,163200,1.7295,1.7295,1.7290,1.7290
EURSGD,20100914,163300,1.7290,1.7303,1.7289,1.7303
EURSGD,20100914,163400,1.7305,1.7305,1.7299,1.7299
EURSGD,20100914,163500,1.7299,1.7303,1.7299,1.7303
EURSGD,20100914,163600,1.7305,1.7306,1.7302,1.7306
EURSGD,20100914,163700,1.7307,1.7314,1.7307,1.7309
EURSGD,20100914,163800,1.7307,1.7307,1.7302,1.7302
EURSGD,20100914,163900,1.7303,1.7307,1.7303,1.7304
EURSGD,20100914,164000,1.7302,1.7302,1.7298,1.7298
EURSGD,20100914,164100,1.7297,1.7297,1.7295,1.7295
EURSGD,20100914,164200,1.7295,1.7295,1.7293,1.7293
EURSGD,20100914,164300,1.7294,1.7295,1.7294,1.7295
EURSGD,20100914,164400,1.7298,1.7308,1.7298,1.7308
EURSGD,20100914,164500,1.7309,1.7313,1.7309,1.7313
EURSGD,20100914,164600,1.7312,1.7314,1.7308,1.7314
EURSGD,20100914,164700,1.7315,1.7322,1.7315,1.7322
EURSGD,20100914,164800,1.7323,1.7328,1.7323,1.7324
EURSGD,20100914,164900,1.7321,1.7321,1.7309,1.7312
EURSGD,20100914,165000,1.7313,1.7318,1.7308,1.7311
EURSGD,20100914,165100,1.7310,1.7310,1.7306,1.7306
EURSGD,20100914,165200,1.7305,1.7311,1.7305,1.7311
EURSGD,20100914,165300,1.7309,1.7309,1.7303,1.7303
EURSGD,20100914,165400,1.7302,1.7303,1.7296,1.7298
EURSGD,20100914,165500,1.7299,1.7300,1.7294,1.7294
EURSGD,20100914,165600,1.7295,1.7301,1.7295,1.7301
EURSGD,20100914,165700,1.7302,1.7302,1.7298,1.7298
EURSGD,20100914,165800,1.7299,1.7300,1.7298,1.7298
EURSGD,20100914,165900,1.7296,1.7296,1.7296,1.7296
EURSGD,20100914,170000,1.7295,1.7295,1.7285,1.7285
EURSGD,20100914,170100,1.7283,1.7295,1.7282,1.7295
EURSGD,20100914,170200,1.7296,1.7304,1.7296,1.7304
EURSGD,20100914,170300,1.7307,1.7313,1.7306,1.7306
EURSGD,20100914,170400,1.7308,1.7312,1.7308,1.7311
EURSGD,20100914,170500,1.7309,1.7309,1.7304,1.7305
EURSGD,20100914,170600,1.7304,1.7304,1.7302,1.7302
EURSGD,20100914,170700,1.7302,1.7303,1.7301,1.7301
EURSGD,20100914,170800,1.7300,1.7311,1.7300,1.7309
EURSGD,20100914,170900,1.7310,1.7310,1.7307,1.7310
EURSGD,20100914,171000,1.7311,1.7313,1.7311,1.7311
EURSGD,20100914,171100,1.7312,1.7312,1.7309,1.7310
EURSGD,20100914,171200,1.7312,1.7315,1.7312,1.7314
EURSGD,20100914,171300,1.7315,1.7316,1.7315,1.7316
EURSGD,20100914,171400,1.7316,1.7320,1.7316,1.7320
EURSGD,20100914,171500,1.7322,1.7323,1.7322,1.7322
EURSGD,20100914,171600,1.7325,1.7326,1.7320,1.7320
EURSGD,20100914,171700,1.7320,1.7322,1.7320,1.7322
EURSGD,20100914,171800,1.7322,1.7323,1.7322,1.7323
EURSGD,20100914,171900,1.7322,1.7322,1.7322,1.7322
EURSGD,20100914,172000,1.7321,1.7321,1.7315,1.7315
EURSGD,20100914,172100,1.7314,1.7314,1.7311,1.7311
EURSGD,20100914,172200,1.7311,1.7311,1.7309,1.7310
EURSGD,20100914,172300,1.7309,1.7309,1.7307,1.7307
EURSGD,20100914,172400,1.7308,1.7309,1.7306,1.7306
EURSGD,20100914,172500,1.7304,1.7305,1.7303,1.7305
EURSGD,20100914,172600,1.7306,1.7307,1.7306,1.7307
EURSGD,20100914,172700,1.7308,1.7310,1.7308,1.7310
EURSGD,20100914,172800,1.7311,1.7314,1.7311,1.7314
EURSGD,20100914,172900,1.7314,1.7316,1.7314,1.7315
EURSGD,20100914,173000,1.7314,1.7314,1.7313,1.7313
EURSGD,20100914,173100,1.7314,1.7317,1.7314,1.7317
EURSGD,20100914,173200,1.7318,1.7325,1.7318,1.7325
EURSGD,20100914,173300,1.7327,1.7327,1.7321,1.7321
EURSGD,20100914,173400,1.7321,1.7321,1.7320,1.7320
EURSGD,20100914,173500,1.7319,1.7319,1.7311,1.7311
EURSGD,20100914,173600,1.7310,1.7310,1.7307,1.7307
EURSGD,20100914,173700,1.7307,1.7307,1.7306,1.7307
EURSGD,20100914,173800,1.7306,1.7308,1.7306,1.7306
EURSGD,20100914,173900,1.7306,1.7308,1.7306,1.7308
EURSGD,20100914,174000,1.7308,1.7309,1.7308,1.7309
EURSGD,20100914,174100,1.7309,1.7310,1.7309,1.7310
EURSGD,20100914,174200,1.7311,1.7316,1.7311,1.7316
EURSGD,20100914,174300,1.7318,1.7318,1.7316,1.7316
EURSGD,20100914,174400,1.7316,1.7318,1.7314,1.7314
EURSGD,20100914,174500,1.7314,1.7314,1.7314,1.7314
EURSGD,20100914,174600,1.7314,1.7322,1.7314,1.7322
EURSGD,20100914,174700,1.7323,1.7331,1.7323,1.7330
EURSGD,20100914,174800,1.7328,1.7328,1.7322,1.7323
EURSGD,20100914,174900,1.7324,1.7326,1.7324,1.7325
EURSGD,20100914,175000,1.7324,1.7324,1.7321,1.7321
EURSGD,20100914,175100,1.7320,1.7321,1.7320,1.7320
EURSGD,20100914,175200,1.7320,1.7320,1.7316,1.7316
EURSGD,20100914,175300,1.7316,1.7316,1.7313,1.7313
EURSGD,20100914,175400,1.7314,1.7317,1.7314,1.7317
EURSGD,20100914,175500,1.7318,1.7326,1.7318,1.7326
EURSGD,20100914,175600,1.7324,1.7324,1.7322,1.7322
EURSGD,20100914,175700,1.7322,1.7323,1.7321,1.7323
EURSGD,20100914,175800,1.7324,1.7337,1.7324,1.7334
EURSGD,20100914,175900,1.7333,1.7339,1.7331,1.7339
EURSGD,20100914,180000,1.7340,1.7341,1.7337,1.7337
EURSGD,20100914,180100,1.7337,1.7337,1.7332,1.7332
EURSGD,20100914,180200,1.7332,1.7333,1.7332,1.7333
EURSGD,20100914,180300,1.7333,1.7333,1.7333,1.7333
EURSGD,20100914,180400,1.7333,1.7333,1.7329,1.7330
EURSGD,20100914,180500,1.7330,1.7330,1.7330,1.7330
EURSGD,20100914,180600,1.7329,1.7329,1.7329,1.7329
EURSGD,20100914,180700,1.7330,1.7334,1.7330,1.7334
EURSGD,20100914,180800,1.7335,1.7339,1.7335,1.7339
EURSGD,20100914,180900,1.7340,1.7341,1.7340,1.7340
EURSGD,20100914,181000,1.7341,1.7341,1.7340,1.7340
EURSGD,20100914,181100,1.7339,1.7339,1.7337,1.7337
EURSGD,20100914,181200,1.7337,1.7337,1.7336,1.7337
EURSGD,20100914,181300,1.7337,1.7339,1.7337,1.7339
EURSGD,20100914,181400,1.7339,1.7341,1.7339,1.7341
EURSGD,20100914,181500,1.7341,1.7341,1.7337,1.7337
EURSGD,20100914,181600,1.7337,1.7338,1.7337,1.7338
EURSGD,20100914,181700,1.7338,1.7338,1.7337,1.7337
EURSGD,20100914,181800,1.7337,1.7339,1.7337,1.7339
EURSGD,20100914,181900,1.7338,1.7339,1.7338,1.7339
EURSGD,20100914,182000,1.7339,1.7339,1.7334,1.7334
EURSGD,20100914,182100,1.7334,1.7337,1.7333,1.7337
EURSGD,20100914,182200,1.7338,1.7342,1.7338,1.7342
EURSGD,20100914,182300,1.7342,1.7346,1.7342,1.7346
EURSGD,20100914,182400,1.7347,1.7347,1.7345,1.7345
EURSGD,20100914,182500,1.7344,1.7345,1.7344,1.7345
EURSGD,20100914,182600,1.7347,1.7347,1.7347,1.7347
EURSGD,20100914,182700,1.7346,1.7346,1.7341,1.7341
EURSGD,20100914,182800,1.7340,1.7340,1.7339,1.7339
EURSGD,20100914,182900,1.7339,1.7339,1.7337,1.7337
EURSGD,20100914,183000,1.7337,1.7340,1.7337,1.7339
EURSGD,20100914,183100,1.7339,1.7339,1.7337,1.7337
EURSGD,20100914,183200,1.7335,1.7335,1.7331,1.7331
EURSGD,20100914,183300,1.7331,1.7333,1.7331,1.7333
EURSGD,20100914,183400,1.7333,1.7333,1.7332,1.7332
EURSGD,20100914,183500,1.7333,1.7338,1.7333,1.7338
EURSGD,20100914,183600,1.7340,1.7340,1.7335,1.7335
EURSGD,20100914,183700,1.7335,1.7335,1.7335,1.7335
EURSGD,20100914,183800,1.7336,1.7340,1.7336,1.7338
EURSGD,20100914,183900,1.7337,1.7337,1.7337,1.7337
EURSGD,20100914,184000,1.7338,1.7350,1.7338,1.7350
EURSGD,20100914,184100,1.7349,1.7349,1.7348,1.7348
EURSGD,20100914,184200,1.7347,1.7347,1.7345,1.7345
EURSGD,20100914,184300,1.7345,1.7347,1.7337,1.7337
EURSGD,20100914,184400,1.7338,1.7341,1.7338,1.7341
EURSGD,20100914,184500,1.7341,1.7346,1.7341,1.7346
EURSGD,20100914,184600,1.7347,1.7350,1.7347,1.7348
EURSGD,20100914,184700,1.7347,1.7347,1.7344,1.7344
EURSGD,20100914,184800,1.7344,1.7344,1.7343,1.7343
EURSGD,20100914,184900,1.7341,1.7341,1.7333,1.7333
EURSGD,20100914,185000,1.7332,1.7332,1.7330,1.7332
EURSGD,20100914,185100,1.7331,1.7331,1.7329,1.7329
EURSGD,20100914,185200,1.7329,1.7331,1.7329,1.7331
EURSGD,20100914,185300,1.7331,1.7333,1.7331,1.7333
EURSGD,20100914,185400,1.7334,1.7334,1.7332,1.7332
EURSGD,20100914,185500,1.7331,1.7331,1.7328,1.7328
EURSGD,20100914,185600,1.7328,1.7328,1.7326,1.7326
EURSGD,20100914,185700,1.7328,1.7329,1.7328,1.7328
EURSGD,20100914,185800,1.7328,1.7328,1.7326,1.7326
EURSGD,20100914,185900,1.7326,1.7326,1.7326,1.7326
EURSGD,20100914,190000,1.7326,1.7326,1.7322,1.7322
EURSGD,20100914,190100,1.7321,1.7324,1.7321,1.7324
EURSGD,20100914,190200,1.7325,1.7327,1.7325,1.7327
EURSGD,20100914,190300,1.7328,1.7329,1.7328,1.7329
EURSGD,20100914,190400,1.7328,1.7331,1.7328,1.7331
EURSGD,20100914,190500,1.7331,1.7331,1.7331,1.7331
EURSGD,20100914,190600,1.7332,1.7334,1.7332,1.7334
EURSGD,20100914,190700,1.7334,1.7334,1.7333,1.7333
EURSGD,20100914,190800,1.7332,1.7332,1.7331,1.7332
EURSGD,20100914,190900,1.7333,1.7334,1.7333,1.7334
EURSGD,20100914,191000,1.7334,1.7334,1.7334,1.7334
EURSGD,20100914,191100,1.7334,1.7334,1.7333,1.7333
EURSGD,20100914,191200,1.7332,1.7332,1.7331,1.7331
EURSGD,20100914,191300,1.7332,1.7332,1.7331,1.7331
EURSGD,20100914,191400,1.7331,1.7332,1.7331,1.7332
EURSGD,20100914,191500,1.7332,1.7332,1.7330,1.7330
EURSGD,20100914,191600,1.7329,1.7329,1.7325,1.7325
EURSGD,20100914,191700,1.7324,1.7325,1.7324,1.7324
EURSGD,20100914,191800,1.7323,1.7323,1.7322,1.7322
EURSGD,20100914,191900,1.7322,1.7322,1.7322,1.7322
EURSGD,20100914,192000,1.7322,1.7323,1.7322,1.7323
EURSGD,20100914,192100,1.7324,1.7327,1.7324,1.7327
EURSGD,20100914,192200,1.7326,1.7326,1.7325,1.7325
EURSGD,20100914,192300,1.7325,1.7325,1.7324,1.7324
EURSGD,20100914,192400,1.7324,1.7326,1.7324,1.7325
EURSGD,20100914,192500,1.7326,1.7326,1.7326,1.7326
EURSGD,20100914,192600,1.7327,1.7328,1.7327,1.7328
EURSGD,20100914,192700,1.7327,1.7327,1.7324,1.7324
EURSGD,20100914,192800,1.7323,1.7325,1.7323,1.7325
EURSGD,20100914,192900,1.7326,1.7327,1.7326,1.7327
EURSGD,20100914,193000,1.7329,1.7333,1.7329,1.7333
EURSGD,20100914,193100,1.7334,1.7335,1.7334,1.7335
EURSGD,20100914,193200,1.7335,1.7339,1.7335,1.7339
EURSGD,20100914,193300,1.7339,1.7342,1.7339,1.7342
EURSGD,20100914,193400,1.7341,1.7341,1.7339,1.7339
EURSGD,20100914,193500,1.7337,1.7339,1.7337,1.7339
EURSGD,20100914,193600,1.7338,1.7338,1.7336,1.7337
EURSGD,20100914,193700,1.7337,1.7337,1.7331,1.7331
EURSGD,20100914,193800,1.7332,1.7332,1.7332,1.7332
EURSGD,20100914,193900,1.7334,1.7334,1.7333,1.7333
EURSGD,20100914,194000,1.7333,1.7333,1.7329,1.7329
EURSGD,20100914,194100,1.7328,1.7328,1.7326,1.7326
EURSGD,20100914,194200,1.7326,1.7326,1.7323,1.7323
EURSGD,20100914,194300,1.7323,1.7326,1.7323,1.7325
EURSGD,20100914,194400,1.7325,1.7325,1.7323,1.7325
EURSGD,20100914,194500,1.7325,1.7327,1.7325,1.7326
EURSGD,20100914,194600,1.7326,1.7330,1.7326,1.7330
EURSGD,20100914,194700,1.7331,1.7331,1.7331,1.7331
EURSGD,20100914,194800,1.7331,1.7331,1.7330,1.7331
EURSGD,20100914,194900,1.7332,1.7334,1.7332,1.7334
EURSGD,20100914,195000,1.7333,1.7333,1.7332,1.7332
EURSGD,20100914,195100,1.7332,1.7332,1.7328,1.7328
EURSGD,20100914,195200,1.7327,1.7328,1.7327,1.7328
EURSGD,20100914,195300,1.7328,1.7330,1.7328,1.7330
EURSGD,20100914,195400,1.7330,1.7331,1.7330,1.7331
EURSGD,20100914,195500,1.7330,1.7330,1.7330,1.7330
EURSGD,20100914,195600,1.7330,1.7330,1.7330,1.7330
EURSGD,20100914,195700,1.7330,1.7330,1.7330,1.7330
EURSGD,20100914,195800,1.7331,1.7331,1.7329,1.7329
EURSGD,20100914,195900,1.7330,1.7331,1.7330,1.7331
EURSGD,20100914,200000,1.7332,1.7333,1.7332,1.7333
EURSGD,20100914,200100,1.7333,1.7333,1.7333,1.7333
EURSGD,20100914,200200,1.7331,1.7331,1.7330,1.7330
EURSGD,20100914,200300,1.7330,1.7331,1.7330,1.7331
EURSGD,20100914,200400,1.7331,1.7332,1.7331,1.7332
EURSGD,20100914,200500,1.7332,1.7332,1.7332,1.7332
EURSGD,20100914,200600,1.7332,1.7332,1.7330,1.7330
EURSGD,20100914,200700,1.7330,1.7330,1.7330,1.7330
EURSGD,20100914,200800,1.7330,1.7330,1.7330,1.7330
EURSGD,20100914,200900,1.7332,1.7334,1.7332,1.7334
EURSGD,20100914,201000,1.7334,1.7334,1.7334,1.7334
EURSGD,20100914,201100,1.7334,1.7337,1.7334,1.7337
EURSGD,20100914,201200,1.7338,1.7340,1.7338,1.7338
EURSGD,20100914,201300,1.7338,1.7340,1.7338,1.7340
EURSGD,20100914,201400,1.7340,1.7340,1.7339,1.7339
EURSGD,20100914,201500,1.7341,1.7342,1.7341,1.7342
EURSGD,20100914,201600,1.7342,1.7342,1.7336,1.7336
EURSGD,20100914,201700,1.7335,1.7335,1.7333,1.7333
EURSGD,20100914,201800,1.7333,1.7333,1.7333,1.7333
EURSGD,20100914,201900,1.7334,1.7335,1.7334,1.7335
EURSGD,20100914,202000,1.7335,1.7335,1.7335,1.7335
EURSGD,20100914,202100,1.7334,1.7334,1.7332,1.7332
EURSGD,20100914,202200,1.7332,1.7332,1.7330,1.7330
EURSGD,20100914,202300,1.7330,1.7330,1.7330,1.7330
EURSGD,20100914,202400,1.7330,1.7330,1.7330,1.7330
EURSGD,20100914,202500,1.7330,1.7331,1.7330,1.7331
EURSGD,20100914,202600,1.7331,1.7331,1.7331,1.7331
EURSGD,20100914,202700,1.7332,1.7332,1.7332,1.7332
EURSGD,20100914,202800,1.7332,1.7332,1.7332,1.7332
EURSGD,20100914,202900,1.7332,1.7332,1.7331,1.7332
EURSGD,20100914,203000,1.7333,1.7336,1.7333,1.7336
EURSGD,20100914,203100,1.7336,1.7336,1.7336,1.7336
EURSGD,20100914,203200,1.7335,1.7335,1.7334,1.7334
EURSGD,20100914,203300,1.7334,1.7335,1.7334,1.7335
EURSGD,20100914,203400,1.7334,1.7334,1.7332,1.7332
EURSGD,20100914,203500,1.7331,1.7331,1.7331,1.7331
EURSGD,20100914,203600,1.7330,1.7330,1.7330,1.7330
EURSGD,20100914,203700,1.7330,1.7330,1.7330,1.7330
EURSGD,20100914,203800,1.7331,1.7331,1.7331,1.7331
EURSGD,20100914,203900,1.7331,1.7332,1.7331,1.7332
EURSGD,20100914,204000,1.7333,1.7335,1.7333,1.7335
EURSGD,20100914,204100,1.7334,1.7335,1.7334,1.7334
EURSGD,20100914,204200,1.7334,1.7334,1.7334,1.7334
EURSGD,20100914,204300,1.7334,1.7334,1.7334,1.7334
EURSGD,20100914,204400,1.7334,1.7334,1.7332,1.7332
EURSGD,20100914,204500,1.7332,1.7332,1.7331,1.7332
EURSGD,20100914,204600,1.7332,1.7333,1.7332,1.7333
EURSGD,20100914,204700,1.7332,1.7332,1.7332,1.7332
EURSGD,20100914,204800,1.7331,1.7332,1.7331,1.7332
EURSGD,20100914,204900,1.7332,1.7332,1.7332,1.7332
EURSGD,20100914,205000,1.7332,1.7333,1.7332,1.7333
EURSGD,20100914,205100,1.7334,1.7336,1.7334,1.7336
EURSGD,20100914,205200,1.7336,1.7336,1.7335,1.7335
EURSGD,20100914,205300,1.7332,1.7332,1.7332,1.7332
EURSGD,20100914,205400,1.7331,1.7331,1.7331,1.7331
EURSGD,20100914,205500,1.7332,1.7332,1.7332,1.7332
EURSGD,20100914,205600,1.7332,1.7332,1.7332,1.7332
EURSGD,20100914,205700,1.7332,1.7332,1.7330,1.7330
EURSGD,20100914,205800,1.7330,1.7330,1.7329,1.7329
EURSGD,20100914,205900,1.7329,1.7330,1.7329,1.7330
EURSGD,20100914,210000,1.7330,1.7330,1.7330,1.7330
EURSGD,20100914,210100,1.7330,1.7331,1.7330,1.7331
EURSGD,20100914,210200,1.7332,1.7332,1.7332,1.7332
EURSGD,20100914,210300,1.7332,1.7332,1.7331,1.7331
EURSGD,20100914,210400,1.7331,1.7331,1.7331,1.7331
EURSGD,20100914,210500,1.7331,1.7332,1.7331,1.7332
EURSGD,20100914,210600,1.7333,1.7333,1.7332,1.7332
EURSGD,20100914,210700,1.7332,1.7332,1.7331,1.7331
EURSGD,20100914,210800,1.7332,1.7332,1.7332,1.7332
EURSGD,20100914,210900,1.7333,1.7334,1.7333,1.7333
EURSGD,20100914,211000,1.7333,1.7334,1.7333,1.7333
EURSGD,20100914,211100,1.7333,1.7334,1.7333,1.7334
EURSGD,20100914,211200,1.7334,1.7336,1.7334,1.7336
EURSGD,20100914,211300,1.7336,1.7336,1.7336,1.7336
EURSGD,20100914,211400,1.7335,1.7335,1.7334,1.7334
EURSGD,20100914,211500,1.7334,1.7334,1.7334,1.7334
EURSGD,20100914,211600,1.7332,1.7332,1.7332,1.7332
EURSGD,20100914,211700,1.7331,1.7331,1.7331,1.7331
EURSGD,20100914,211800,1.7331,1.7332,1.7331,1.7332
EURSGD,20100914,211900,1.7332,1.7332,1.7332,1.7332
EURSGD,20100914,212000,1.7332,1.7332,1.7331,1.7331
EURSGD,20100914,212100,1.7331,1.7332,1.7331,1.7332
EURSGD,20100914,212200,1.7333,1.7334,1.7333,1.7334
EURSGD,20100914,212300,1.7334,1.7334,1.7334,1.7334
EURSGD,20100914,212400,1.7334,1.7334,1.7334,1.7334
EURSGD,20100914,212500,1.7334,1.7334,1.7334,1.7334
EURSGD,20100914,212600,1.7334,1.7335,1.7334,1.7334
EURSGD,20100914,212700,1.7333,1.7333,1.7332,1.7332
EURSGD,20100914,212800,1.7332,1.7332,1.7332,1.7332
EURSGD,20100914,212900,1.7331,1.7331,1.7331,1.7331
EURSGD,20100914,213000,1.7331,1.7333,1.7331,1.7333
EURSGD,20100914,213100,1.7334,1.7334,1.7334,1.7334
EURSGD,20100914,213200,1.7334,1.7334,1.7334,1.7334
EURSGD,20100914,213300,1.7335,1.7335,1.7335,1.7335
EURSGD,20100914,213400,1.7335,1.7338,1.7335,1.7338
EURSGD,20100914,213500,1.7338,1.7338,1.7338,1.7338
EURSGD,20100914,213600,1.7338,1.7338,1.7337,1.7337
EURSGD,20100914,213700,1.7337,1.7337,1.7337,1.7337
EURSGD,20100914,213800,1.7337,1.7337,1.7337,1.7337
EURSGD,20100914,213900,1.7336,1.7336,1.7336,1.7336
EURSGD,20100914,214000,1.7335,1.7335,1.7335,1.7335
EURSGD,20100914,214100,1.7336,1.7336,1.7336,1.7336
EURSGD,20100914,214200,1.7336,1.7336,1.7333,1.7333
EURSGD,20100914,214300,1.7332,1.7332,1.7331,1.7331
EURSGD,20100914,214400,1.7331,1.7332,1.7330,1.7331
EURSGD,20100914,214500,1.7331,1.7331,1.7323,1.7323
EURSGD,20100914,214600,1.7322,1.7322,1.7320,1.7322
EURSGD,20100914,214700,1.7322,1.7322,1.7322,1.7322
EURSGD,20100914,214800,1.7322,1.7322,1.7318,1.7318
EURSGD,20100914,214900,1.7320,1.7322,1.7320,1.7320
EURSGD,20100914,215000,1.7319,1.7321,1.7319,1.7321
EURSGD,20100914,215100,1.7322,1.7323,1.7322,1.7322
EURSGD,20100914,215200,1.7322,1.7322,1.7319,1.7321
EURSGD,20100914,215300,1.7320,1.7320,1.7319,1.7319
EURSGD,20100914,215400,1.7319,1.7319,1.7319,1.7319
EURSGD,20100914,215500,1.7319,1.7320,1.7319,1.7320
EURSGD,20100914,215600,1.7320,1.7320,1.7319,1.7319
EURSGD,20100914,215700,1.7319,1.7319,1.7319,1.7319
EURSGD,20100914,215800,1.7319,1.7320,1.7319,1.7320
EURSGD,20100914,215900,1.7320,1.7321,1.7320,1.7321
EURSGD,20100914,220000,1.7322,1.7322,1.7316,1.7316
EURSGD,20100914,220100,1.7315,1.7318,1.7315,1.7316
EURSGD,20100914,220200,1.7315,1.7316,1.7314,1.7315
EURSGD,20100914,220300,1.7313,1.7313,1.7312,1.7312
EURSGD,20100914,220400,1.7311,1.7311,1.7309,1.7309
EURSGD,20100914,220500,1.7308,1.7311,1.7307,1.7311
EURSGD,20100914,220600,1.7311,1.7317,1.7311,1.7317
EURSGD,20100914,220700,1.7317,1.7318,1.7317,1.7318
EURSGD,20100914,220800,1.7317,1.7319,1.7317,1.7319
EURSGD,20100914,220900,1.7319,1.7321,1.7319,1.7321
EURSGD,20100914,221000,1.7322,1.7325,1.7322,1.7325
EURSGD,20100914,221100,1.7326,1.7326,1.7325,1.7325
EURSGD,20100914,221200,1.7325,1.7325,1.7323,1.7323
EURSGD,20100914,221300,1.7322,1.7322,1.7322,1.7322
EURSGD,20100914,221400,1.7320,1.7321,1.7320,1.7321
EURSGD,20100914,221500,1.7320,1.7320,1.7320,1.7320
EURSGD,20100914,221600,1.7319,1.7319,1.7318,1.7318
EURSGD,20100914,221700,1.7318,1.7318,1.7318,1.7318
EURSGD,20100914,221800,1.7316,1.7316,1.7315,1.7315
EURSGD,20100914,221900,1.7316,1.7317,1.7316,1.7317
EURSGD,20100914,222000,1.7316,1.7316,1.7315,1.7316
EURSGD,20100914,222100,1.7316,1.7316,1.7316,1.7316
EURSGD,20100914,222200,1.7316,1.7320,1.7316,1.7320
EURSGD,20100914,222300,1.7319,1.7319,1.7315,1.7315
EURSGD,20100914,222400,1.7315,1.7316,1.7315,1.7316
EURSGD,20100914,222500,1.7318,1.7319,1.7318,1.7319
EURSGD,20100914,222600,1.7319,1.7319,1.7319,1.7319
EURSGD,20100914,222700,1.7319,1.7319,1.7319,1.7319
EURSGD,20100914,222800,1.7319,1.7320,1.7319,1.7320
EURSGD,20100914,222900,1.7320,1.7321,1.7320,1.7321
EURSGD,20100914,223000,1.7321,1.7321,1.7320,1.7320
EURSGD,20100914,223100,1.7320,1.7320,1.7317,1.7317
EURSGD,20100914,223200,1.7316,1.7316,1.7316,1.7316
EURSGD,20100914,223300,1.7316,1.7316,1.7316,1.7316
EURSGD,20100914,223400,1.7316,1.7316,1.7316,1.7316
EURSGD,20100914,223500,1.7316,1.7317,1.7316,1.7317
EURSGD,20100914,223600,1.7317,1.7317,1.7316,1.7316
EURSGD,20100914,223700,1.7316,1.7317,1.7316,1.7317
EURSGD,20100914,223800,1.7317,1.7317,1.7317,1.7317
EURSGD,20100914,223900,1.7317,1.7319,1.7317,1.7319
EURSGD,20100914,224000,1.7321,1.7322,1.7321,1.7322
EURSGD,20100914,224100,1.7320,1.7320,1.7320,1.7320
EURSGD,20100914,224200,1.7321,1.7321,1.7321,1.7321
EURSGD,20100914,224300,1.7321,1.7321,1.7318,1.7318
EURSGD,20100914,224400,1.7318,1.7318,1.7316,1.7316
EURSGD,20100914,224500,1.7315,1.7315,1.7315,1.7315
EURSGD,20100914,224600,1.7315,1.7316,1.7315,1.7316
EURSGD,20100914,224700,1.7316,1.7316,1.7315,1.7315
EURSGD,20100914,224800,1.7314,1.7314,1.7313,1.7313
EURSGD,20100914,224900,1.7313,1.7313,1.7313,1.7313
EURSGD,20100914,225000,1.7313,1.7313,1.7312,1.7312
EURSGD,20100914,225100,1.7312,1.7312,1.7311,1.7311
EURSGD,20100914,225200,1.7310,1.7310,1.7309,1.7310
EURSGD,20100914,225300,1.7311,1.7313,1.7311,1.7313
EURSGD,20100914,225400,1.7313,1.7316,1.7313,1.7316
EURSGD,20100914,225500,1.7316,1.7318,1.7316,1.7318
EURSGD,20100914,225600,1.7319,1.7322,1.7319,1.7320
EURSGD,20100914,225700,1.7320,1.7321,1.7320,1.7321
EURSGD,20100914,225800,1.7322,1.7322,1.7322,1.7322
EURSGD,20100914,225900,1.7322,1.7322,1.7322,1.7322
EURSGD,20100914,230000,1.7322,1.7322,1.7321,1.7321
EURSGD,20100914,230100,1.7321,1.7321,1.7318,1.7318
EURSGD,20100914,230200,1.7318,1.7320,1.7318,1.7320
EURSGD,20100914,230300,1.7320,1.7321,1.7320,1.7321
EURSGD,20100914,230400,1.7321,1.7321,1.7321,1.7321
EURSGD,20100914,230500,1.7321,1.7322,1.7321,1.7322
EURSGD,20100914,230600,1.7322,1.7322,1.7320,1.7320
EURSGD,20100914,230700,1.7320,1.7320,1.7320,1.7320
EURSGD,20100914,230800,1.7320,1.7321,1.7320,1.7321
EURSGD,20100914,230900,1.7322,1.7322,1.7322,1.7322
EURSGD,20100914,231000,1.7321,1.7321,1.7320,1.7320
EURSGD,20100914,231100,1.7320,1.7320,1.7319,1.7319
EURSGD,20100914,231200,1.7318,1.7318,1.7318,1.7318
EURSGD,20100914,231300,1.7319,1.7321,1.7319,1.7321
EURSGD,20100914,231400,1.7321,1.7321,1.7320,1.7321
EURSGD,20100914,231500,1.7321,1.7321,1.7319,1.7319
EURSGD,20100914,231600,1.7320,1.7320,1.7320,1.7320
EURSGD,20100914,231700,1.7320,1.7320,1.7319,1.7319
EURSGD,20100914,231800,1.7319,1.7319,1.7318,1.7318
EURSGD,20100914,231900,1.7318,1.7318,1.7318,1.7318
EURSGD,20100914,232000,1.7318,1.7318,1.7317,1.7317
EURSGD,20100914,232100,1.7318,1.7320,1.7318,1.7320
EURSGD,20100914,232200,1.7321,1.7321,1.7321,1.7321
EURSGD,20100914,232300,1.7320,1.7320,1.7316,1.7316
EURSGD,20100914,232400,1.7316,1.7318,1.7316,1.7318
EURSGD,20100914,232500,1.7318,1.7320,1.7318,1.7320
EURSGD,20100914,232600,1.7320,1.7321,1.7320,1.7320
EURSGD,20100914,232700,1.7321,1.7321,1.7318,1.7318
EURSGD,20100914,232800,1.7318,1.7319,1.7317,1.7319
EURSGD,20100914,232900,1.7319,1.7319,1.7318,1.7318
EURSGD,20100914,233000,1.7318,1.7320,1.7318,1.7320
EURSGD,20100914,233100,1.7320,1.7320,1.7318,1.7318
EURSGD,20100914,233200,1.7318,1.7318,1.7318,1.7318
EURSGD,20100914,233300,1.7318,1.7318,1.7318,1.7318
EURSGD,20100914,233400,1.7316,1.7316,1.7316,1.7316
EURSGD,20100914,233500,1.7316,1.7316,1.7316,1.7316
EURSGD,20100914,233600,1.7316,1.7316,1.7316,1.7316
EURSGD,20100914,233700,1.7316,1.7316,1.7316,1.7316
EURSGD,20100914,233800,1.7316,1.7316,1.7316,1.7316
EURSGD,20100914,233900,1.7316,1.7316,1.7316,1.7316
EURSGD,20100914,234000,1.7316,1.7316,1.7316,1.7316
EURSGD,20100914,234100,1.7316,1.7316,1.7316,1.7316
EURSGD,20100914,234200,1.7316,1.7316,1.7316,1.7316
EURSGD,20100914,234300,1.7316,1.7316,1.7314,1.7314
EURSGD,20100914,234400,1.7313,1.7314,1.7313,1.7314
EURSGD,20100914,234500,1.7314,1.7314,1.7314,1.7314
EURSGD,20100914,234600,1.7314,1.7314,1.7314,1.7314
EURSGD,20100914,234700,1.7314,1.7314,1.7314,1.7314
EURSGD,20100914,234800,1.7314,1.7314,1.7314,1.7314
EURSGD,20100914,234900,1.7313,1.7313,1.7312,1.7313
EURSGD,20100914,235000,1.7314,1.7314,1.7314,1.7314
EURSGD,20100914,235100,1.7314,1.7315,1.7314,1.7315
EURSGD,20100914,235200,1.7315,1.7315,1.7315,1.7315
EURSGD,20100914,235300,1.7315,1.7315,1.7315,1.7315
EURSGD,20100914,235400,1.7315,1.7315,1.7314,1.7314
EURSGD,20100914,235500,1.7314,1.7314,1.7314,1.7314
EURSGD,20100914,235600,1.7316,1.7316,1.7316,1.7316
EURSGD,20100914,235700,1.7316,1.7316,1.7314,1.7314
EURSGD,20100914,235800,1.7313,1.7313,1.7313,1.7313
EURSGD,20100914,235900,1.7312,1.7312,1.7310,1.7310
EURSGD,20100915,000000,1.7311,1.7311,1.7311,1.7311
EURZAR,20100914,000100,9.176,9.176,9.175,9.175
EURZAR,20100914,000200,9.175,9.175,9.174,9.174
EURZAR,20100914,000300,9.174,9.174,9.174,9.174
EURZAR,20100914,000400,9.174,9.174,9.173,9.173
EURZAR,20100914,000500,9.174,9.174,9.169,9.169
EURZAR,20100914,000600,9.168,9.168,9.165,9.165
EURZAR,20100914,000700,9.165,9.165,9.164,9.164
EURZAR,20100914,000800,9.164,9.164,9.163,9.163
EURZAR,20100914,000900,9.162,9.163,9.162,9.163
EURZAR,20100914,001000,9.163,9.163,9.163,9.163
EURZAR,20100914,001100,9.166,9.169,9.166,9.169
EURZAR,20100914,001200,9.170,9.170,9.170,9.170
EURZAR,20100914,001300,9.172,9.172,9.172,9.172
EURZAR,20100914,001400,9.173,9.173,9.171,9.171
EURZAR,20100914,001500,9.171,9.171,9.169,9.170
EURZAR,20100914,001600,9.170,9.170,9.169,9.169
EURZAR,20100914,001700,9.169,9.170,9.169,9.170
EURZAR,20100914,001800,9.170,9.170,9.170,9.170
EURZAR,20100914,001900,9.170,9.170,9.169,9.169
EURZAR,20100914,002000,9.168,9.168,9.164,9.164
EURZAR,20100914,002100,9.164,9.164,9.162,9.162
EURZAR,20100914,002200,9.160,9.160,9.160,9.160
EURZAR,20100914,002300,9.159,9.159,9.159,9.159
EURZAR,20100914,002400,9.159,9.160,9.159,9.160
EURZAR,20100914,002500,9.160,9.160,9.160,9.160
EURZAR,20100914,002600,9.160,9.161,9.160,9.161
EURZAR,20100914,002700,9.161,9.161,9.161,9.161
EURZAR,20100914,002800,9.160,9.160,9.160,9.160
EURZAR,20100914,002900,9.160,9.160,9.160,9.160
EURZAR,20100914,003000,9.160,9.161,9.160,9.161
EURZAR,20100914,003100,9.162,9.164,9.162,9.164
EURZAR,20100914,003200,9.164,9.164,9.163,9.163
EURZAR,20100914,003300,9.164,9.165,9.164,9.165
EURZAR,20100914,003400,9.165,9.165,9.165,9.165
EURZAR,20100914,003500,9.165,9.165,9.164,9.164
EURZAR,20100914,003600,9.164,9.164,9.164,9.164
EURZAR,20100914,003700,9.164,9.164,9.164,9.164
EURZAR,20100914,003800,9.164,9.164,9.163,9.163
EURZAR,20100914,003900,9.163,9.165,9.163,9.165
EURZAR,20100914,004000,9.165,9.165,9.165,9.165
EURZAR,20100914,004100,9.165,9.165,9.165,9.165
EURZAR,20100914,004200,9.165,9.165,9.164,9.164
EURZAR,20100914,004300,9.164,9.164,9.164,9.164
EURZAR,20100914,004400,9.164,9.164,9.164,9.164
EURZAR,20100914,004500,9.164,9.164,9.164,9.164
EURZAR,20100914,004600,9.164,9.164,9.164,9.164
EURZAR,20100914,004700,9.164,9.164,9.164,9.164
EURZAR,20100914,004800,9.164,9.164,9.164,9.164
EURZAR,20100914,004900,9.164,9.165,9.164,9.165
EURZAR,20100914,005000,9.165,9.165,9.165,9.165
EURZAR,20100914,005100,9.165,9.165,9.164,9.164
EURZAR,20100914,005200,9.164,9.164,9.164,9.164
EURZAR,20100914,005300,9.164,9.164,9.164,9.164
EURZAR,20100914,005400,9.164,9.164,9.163,9.163
EURZAR,20100914,005500,9.163,9.163,9.161,9.161
EURZAR,20100914,005600,9.161,9.161,9.159,9.159
EURZAR,20100914,005700,9.160,9.160,9.160,9.160
EURZAR,20100914,005800,9.159,9.159,9.159,9.159
EURZAR,20100914,005900,9.159,9.160,9.159,9.160
EURZAR,20100914,010000,9.160,9.160,9.160,9.160
EURZAR,20100914,010100,9.160,9.161,9.160,9.161
EURZAR,20100914,010200,9.161,9.161,9.160,9.160
EURZAR,20100914,010300,9.160,9.160,9.159,9.159
EURZAR,20100914,010400,9.159,9.160,9.159,9.160
EURZAR,20100914,010500,9.160,9.160,9.160,9.160
EURZAR,20100914,010600,9.160,9.160,9.160,9.160
EURZAR,20100914,010700,9.160,9.160,9.160,9.160
EURZAR,20100914,010800,9.159,9.160,9.159,9.160
EURZAR,20100914,010900,9.161,9.162,9.161,9.162
EURZAR,20100914,011000,9.162,9.163,9.161,9.163
EURZAR,20100914,011100,9.163,9.167,9.163,9.167
EURZAR,20100914,011200,9.168,9.169,9.168,9.169
EURZAR,20100914,011300,9.169,9.169,9.169,9.169
EURZAR,20100914,011400,9.168,9.168,9.168,9.168
EURZAR,20100914,011500,9.167,9.167,9.167,9.167
EURZAR,20100914,011600,9.167,9.167,9.167,9.167
EURZAR,20100914,011700,9.167,9.167,9.167,9.167
EURZAR,20100914,011800,9.167,9.167,9.167,9.167
EURZAR,20100914,011900,9.167,9.167,9.167,9.167
EURZAR,20100914,012000,9.167,9.167,9.166,9.166
EURZAR,20100914,012100,9.166,9.166,9.166,9.166
EURZAR,20100914,012200,9.166,9.166,9.166,9.166
EURZAR,20100914,012300,9.166,9.166,9.166,9.166
EURZAR,20100914,012400,9.166,9.166,9.166,9.166
EURZAR,20100914,012500,9.166,9.166,9.163,9.163
EURZAR,20100914,012600,9.163,9.163,9.163,9.163
EURZAR,20100914,012700,9.163,9.163,9.163,9.163
EURZAR,20100914,012800,9.163,9.163,9.163,9.163
EURZAR,20100914,012900,9.163,9.163,9.163,9.163
EURZAR,20100914,013000,9.163,9.164,9.163,9.164
EURZAR,20100914,013100,9.164,9.165,9.164,9.165
EURZAR,20100914,013200,9.165,9.165,9.165,9.165
EURZAR,20100914,013300,9.165,9.165,9.165,9.165
EURZAR,20100914,013400,9.165,9.165,9.165,9.165
EURZAR,20100914,013500,9.165,9.165,9.165,9.165
EURZAR,20100914,013600,9.165,9.166,9.165,9.165
EURZAR,20100914,013700,9.165,9.165,9.165,9.165
EURZAR,20100914,013800,9.165,9.165,9.165,9.165
EURZAR,20100914,013900,9.165,9.165,9.163,9.163
EURZAR,20100914,014000,9.162,9.163,9.162,9.163
EURZAR,20100914,014100,9.163,9.163,9.163,9.163
EURZAR,20100914,014200,9.164,9.164,9.164,9.164
EURZAR,20100914,014300,9.164,9.164,9.164,9.164
EURZAR,20100914,014400,9.164,9.164,9.164,9.164
EURZAR,20100914,014500,9.163,9.163,9.163,9.163
EURZAR,20100914,014600,9.163,9.163,9.163,9.163
EURZAR,20100914,014700,9.163,9.163,9.162,9.162
EURZAR,20100914,014800,9.162,9.162,9.162,9.162
EURZAR,20100914,014900,9.162,9.162,9.161,9.161
EURZAR,20100914,015000,9.161,9.162,9.161,9.162
EURZAR,20100914,015100,9.162,9.162,9.162,9.162
EURZAR,20100914,015200,9.162,9.162,9.162,9.162
EURZAR,20100914,015300,9.162,9.162,9.162,9.162
EURZAR,20100914,015400,9.162,9.162,9.162,9.162
EURZAR,20100914,015500,9.161,9.161,9.161,9.161
EURZAR,20100914,015600,9.161,9.162,9.161,9.162
EURZAR,20100914,015700,9.162,9.162,9.162,9.162
EURZAR,20100914,015800,9.162,9.162,9.162,9.162
EURZAR,20100914,015900,9.162,9.162,9.162,9.162
EURZAR,20100914,020000,9.162,9.162,9.161,9.161
EURZAR,20100914,020100,9.161,9.161,9.160,9.160
EURZAR,20100914,020200,9.160,9.160,9.159,9.159
EURZAR,20100914,020300,9.160,9.160,9.160,9.160
EURZAR,20100914,020400,9.161,9.161,9.161,9.161
EURZAR,20100914,020500,9.161,9.162,9.161,9.162
EURZAR,20100914,020600,9.162,9.162,9.161,9.161
EURZAR,20100914,020700,9.161,9.161,9.160,9.161
EURZAR,20100914,020800,9.161,9.162,9.161,9.162
EURZAR,20100914,020900,9.163,9.163,9.163,9.163
EURZAR,20100914,021000,9.163,9.163,9.162,9.163
EURZAR,20100914,021100,9.163,9.163,9.161,9.161
EURZAR,20100914,021200,9.160,9.160,9.160,9.160
EURZAR,20100914,021300,9.159,9.159,9.159,9.159
EURZAR,20100914,021400,9.158,9.158,9.156,9.156
EURZAR,20100914,021500,9.156,9.156,9.156,9.156
EURZAR,20100914,021600,9.157,9.158,9.157,9.158
EURZAR,20100914,021700,9.158,9.159,9.158,9.159
EURZAR,20100914,021800,9.159,9.159,9.159,9.159
EURZAR,20100914,021900,9.159,9.160,9.159,9.160
EURZAR,20100914,022000,9.161,9.161,9.161,9.161
EURZAR,20100914,022100,9.161,9.161,9.161,9.161
EURZAR,20100914,022200,9.161,9.161,9.160,9.160
EURZAR,20100914,022300,9.160,9.160,9.159,9.159
EURZAR,20100914,022400,9.159,9.159,9.158,9.158
EURZAR,20100914,022500,9.159,9.159,9.159,9.159
EURZAR,20100914,022600,9.158,9.158,9.158,9.158
EURZAR,20100914,022700,9.158,9.158,9.158,9.158
EURZAR,20100914,022800,9.158,9.158,9.158,9.158
EURZAR,20100914,022900,9.158,9.158,9.158,9.158
EURZAR,20100914,023000,9.158,9.160,9.158,9.160
EURZAR,20100914,023100,9.160,9.160,9.160,9.160
EURZAR,20100914,023200,9.160,9.160,9.159,9.159
EURZAR,20100914,023300,9.159,9.160,9.159,9.160
EURZAR,20100914,023400,9.159,9.159,9.157,9.157
EURZAR,20100914,023500,9.157,9.157,9.157,9.157
EURZAR,20100914,023600,9.157,9.157,9.157,9.157
EURZAR,20100914,023700,9.157,9.158,9.157,9.158
EURZAR,20100914,023800,9.158,9.160,9.158,9.160
EURZAR,20100914,023900,9.160,9.162,9.160,9.162
EURZAR,20100914,024000,9.162,9.162,9.161,9.161
EURZAR,20100914,024100,9.161,9.161,9.161,9.161
EURZAR,20100914,024200,9.161,9.161,9.159,9.159
EURZAR,20100914,024300,9.159,9.159,9.156,9.156
EURZAR,20100914,024400,9.156,9.156,9.154,9.154
EURZAR,20100914,024500,9.154,9.154,9.154,9.154
EURZAR,20100914,024600,9.155,9.155,9.154,9.154
EURZAR,20100914,024700,9.153,9.153,9.151,9.151
EURZAR,20100914,024800,9.151,9.154,9.151,9.154
EURZAR,20100914,024900,9.155,9.155,9.154,9.154
EURZAR,20100914,025000,9.154,9.154,9.154,9.154
EURZAR,20100914,025100,9.154,9.154,9.153,9.153
EURZAR,20100914,025200,9.154,9.158,9.154,9.158
EURZAR,20100914,025300,9.159,9.162,9.159,9.161
EURZAR,20100914,025400,9.160,9.161,9.160,9.160
EURZAR,20100914,025500,9.160,9.160,9.160,9.160
EURZAR,20100914,025600,9.161,9.161,9.161,9.161
EURZAR,20100914,025700,9.162,9.162,9.162,9.162
EURZAR,20100914,025800,9.162,9.162,9.162,9.162
EURZAR,20100914,025900,9.161,9.161,9.161,9.161
EURZAR,20100914,030000,9.162,9.163,9.162,9.163
EURZAR,20100914,030100,9.163,9.163,9.163,9.163
EURZAR,20100914,030200,9.163,9.163,9.163,9.163
EURZAR,20100914,030300,9.163,9.164,9.163,9.164
EURZAR,20100914,030400,9.164,9.165,9.164,9.165
EURZAR,20100914,030500,9.164,9.164,9.163,9.163
EURZAR,20100914,030600,9.164,9.164,9.163,9.163
EURZAR,20100914,030700,9.163,9.163,9.163,9.163
EURZAR,20100914,030800,9.163,9.163,9.162,9.162
EURZAR,20100914,030900,9.162,9.162,9.162,9.162
EURZAR,20100914,031000,9.162,9.162,9.160,9.160
EURZAR,20100914,031100,9.161,9.162,9.161,9.162
EURZAR,20100914,031200,9.162,9.162,9.162,9.162
EURZAR,20100914,031300,9.162,9.164,9.162,9.164
EURZAR,20100914,031400,9.165,9.167,9.165,9.167
EURZAR,20100914,031500,9.167,9.168,9.167,9.168
EURZAR,20100914,031600,9.167,9.167,9.166,9.166
EURZAR,20100914,031700,9.166,9.166,9.166,9.166
EURZAR,20100914,031800,9.166,9.167,9.166,9.167
EURZAR,20100914,031900,9.168,9.168,9.168,9.168
EURZAR,20100914,032000,9.168,9.170,9.168,9.170
EURZAR,20100914,032100,9.169,9.170,9.169,9.170
EURZAR,20100914,032200,9.170,9.170,9.170,9.170
EURZAR,20100914,032300,9.170,9.170,9.170,9.170
EURZAR,20100914,032400,9.170,9.170,9.170,9.170
EURZAR,20100914,032500,9.170,9.172,9.170,9.172
EURZAR,20100914,032600,9.174,9.174,9.174,9.174
EURZAR,20100914,032700,9.175,9.175,9.175,9.175
EURZAR,20100914,032800,9.175,9.175,9.175,9.175
EURZAR,20100914,032900,9.175,9.175,9.174,9.174
EURZAR,20100914,033000,9.174,9.174,9.174,9.174
EURZAR,20100914,033100,9.176,9.176,9.175,9.175
EURZAR,20100914,033200,9.175,9.175,9.175,9.175
EURZAR,20100914,033300,9.175,9.175,9.175,9.175
EURZAR,20100914,033400,9.175,9.175,9.174,9.174
EURZAR,20100914,033500,9.174,9.174,9.174,9.174
EURZAR,20100914,033600,9.174,9.175,9.174,9.175
EURZAR,20100914,033700,9.175,9.175,9.174,9.174
EURZAR,20100914,033800,9.173,9.173,9.172,9.172
EURZAR,20100914,033900,9.172,9.173,9.172,9.173
EURZAR,20100914,034000,9.173,9.173,9.172,9.172
EURZAR,20100914,034100,9.172,9.172,9.172,9.172
EURZAR,20100914,034200,9.172,9.172,9.170,9.170
EURZAR,20100914,034300,9.170,9.170,9.170,9.170
EURZAR,20100914,034400,9.170,9.171,9.170,9.171
EURZAR,20100914,034500,9.171,9.173,9.171,9.173
EURZAR,20100914,034600,9.173,9.173,9.173,9.173
EURZAR,20100914,034700,9.173,9.174,9.173,9.174
EURZAR,20100914,034800,9.175,9.175,9.175,9.175
EURZAR,20100914,034900,9.174,9.175,9.174,9.175
EURZAR,20100914,035000,9.175,9.176,9.175,9.176
EURZAR,20100914,035100,9.176,9.176,9.176,9.176
EURZAR,20100914,035200,9.176,9.176,9.176,9.176
EURZAR,20100914,035300,9.176,9.176,9.176,9.176
EURZAR,20100914,035400,9.176,9.177,9.176,9.177
EURZAR,20100914,035500,9.179,9.182,9.179,9.182
EURZAR,20100914,035600,9.182,9.182,9.182,9.182
EURZAR,20100914,035700,9.184,9.184,9.182,9.182
EURZAR,20100914,035800,9.182,9.182,9.182,9.182
EURZAR,20100914,035900,9.182,9.182,9.181,9.181
EURZAR,20100914,040000,9.180,9.180,9.179,9.180
EURZAR,20100914,040100,9.180,9.180,9.180,9.180
EURZAR,20100914,040200,9.180,9.180,9.180,9.180
EURZAR,20100914,040300,9.180,9.180,9.179,9.180
EURZAR,20100914,040400,9.180,9.181,9.180,9.181
EURZAR,20100914,040500,9.181,9.181,9.181,9.181
EURZAR,20100914,040600,9.182,9.182,9.182,9.182
EURZAR,20100914,040700,9.182,9.182,9.182,9.182
EURZAR,20100914,040800,9.182,9.182,9.181,9.182
EURZAR,20100914,040900,9.182,9.183,9.182,9.183
EURZAR,20100914,041000,9.183,9.183,9.182,9.182
EURZAR,20100914,041100,9.182,9.182,9.182,9.182
EURZAR,20100914,041200,9.182,9.182,9.182,9.182
EURZAR,20100914,041300,9.182,9.183,9.182,9.183
EURZAR,20100914,041400,9.183,9.183,9.183,9.183
EURZAR,20100914,041500,9.184,9.185,9.184,9.185
EURZAR,20100914,041600,9.185,9.185,9.185,9.185
EURZAR,20100914,041700,9.185,9.185,9.185,9.185
EURZAR,20100914,041800,9.185,9.185,9.185,9.185
EURZAR,20100914,041900,9.184,9.184,9.183,9.183
EURZAR,20100914,042000,9.183,9.183,9.183,9.183
EURZAR,20100914,042100,9.183,9.183,9.183,9.183
EURZAR,20100914,042200,9.182,9.182,9.182,9.182
EURZAR,20100914,042300,9.183,9.184,9.183,9.184
EURZAR,20100914,042400,9.183,9.183,9.182,9.182
EURZAR,20100914,042500,9.182,9.183,9.182,9.183
EURZAR,20100914,042600,9.183,9.183,9.182,9.182
EURZAR,20100914,042700,9.182,9.183,9.182,9.183
EURZAR,20100914,042800,9.183,9.184,9.183,9.184
EURZAR,20100914,042900,9.184,9.184,9.184,9.184
EURZAR,20100914,043000,9.184,9.184,9.184,9.184
EURZAR,20100914,043100,9.184,9.184,9.182,9.183
EURZAR,20100914,043200,9.184,9.184,9.184,9.184
EURZAR,20100914,043300,9.184,9.184,9.184,9.184
EURZAR,20100914,043400,9.184,9.184,9.184,9.184
EURZAR,20100914,043500,9.184,9.184,9.184,9.184
EURZAR,20100914,043600,9.184,9.184,9.184,9.184
EURZAR,20100914,043700,9.184,9.184,9.184,9.184
EURZAR,20100914,043800,9.184,9.184,9.184,9.184
EURZAR,20100914,043900,9.184,9.184,9.184,9.184
EURZAR,20100914,044000,9.184,9.184,9.184,9.184
EURZAR,20100914,044100,9.184,9.184,9.184,9.184
EURZAR,20100914,044200,9.184,9.184,9.184,9.184
EURZAR,20100914,044300,9.184,9.184,9.184,9.184
EURZAR,20100914,044400,9.184,9.184,9.183,9.183
EURZAR,20100914,044500,9.183,9.183,9.182,9.182
EURZAR,20100914,044600,9.182,9.183,9.182,9.183
EURZAR,20100914,044700,9.183,9.183,9.183,9.183
EURZAR,20100914,044800,9.183,9.183,9.183,9.183
EURZAR,20100914,044900,9.182,9.182,9.182,9.182
EURZAR,20100914,045000,9.182,9.182,9.181,9.182
EURZAR,20100914,045100,9.182,9.183,9.182,9.182
EURZAR,20100914,045200,9.182,9.182,9.182,9.182
EURZAR,20100914,045300,9.182,9.183,9.182,9.183
EURZAR,20100914,045400,9.183,9.183,9.182,9.182
EURZAR,20100914,045500,9.181,9.182,9.181,9.182
EURZAR,20100914,045600,9.182,9.183,9.182,9.183
EURZAR,20100914,045700,9.183,9.183,9.183,9.183
EURZAR,20100914,045800,9.183,9.184,9.183,9.184
EURZAR,20100914,045900,9.184,9.184,9.184,9.184
EURZAR,20100914,050000,9.184,9.184,9.184,9.184
EURZAR,20100914,050100,9.184,9.184,9.184,9.184
EURZAR,20100914,050200,9.183,9.183,9.182,9.182
EURZAR,20100914,050300,9.182,9.182,9.182,9.182
EURZAR,20100914,050400,9.182,9.182,9.182,9.182
EURZAR,20100914,050500,9.182,9.182,9.182,9.182
EURZAR,20100914,050600,9.182,9.183,9.181,9.183
EURZAR,20100914,050700,9.183,9.185,9.183,9.185
EURZAR,20100914,050800,9.185,9.186,9.185,9.186
EURZAR,20100914,050900,9.186,9.186,9.186,9.186
EURZAR,20100914,051000,9.185,9.185,9.182,9.182
EURZAR,20100914,051100,9.183,9.184,9.183,9.184
EURZAR,20100914,051200,9.185,9.186,9.185,9.186
EURZAR,20100914,051300,9.187,9.187,9.186,9.186
EURZAR,20100914,051400,9.186,9.186,9.186,9.186
EURZAR,20100914,051500,9.186,9.186,9.186,9.186
EURZAR,20100914,051600,9.186,9.186,9.186,9.186
EURZAR,20100914,051700,9.187,9.187,9.187,9.187
EURZAR,20100914,051800,9.187,9.187,9.186,9.186
EURZAR,20100914,051900,9.186,9.186,9.186,9.186
EURZAR,20100914,052000,9.186,9.186,9.186,9.186
EURZAR,20100914,052100,9.186,9.186,9.186,9.186
EURZAR,20100914,052200,9.186,9.186,9.186,9.186
EURZAR,20100914,052300,9.186,9.186,9.186,9.186
EURZAR,20100914,052400,9.186,9.186,9.186,9.186
EURZAR,20100914,052500,9.186,9.186,9.186,9.186
EURZAR,20100914,052600,9.186,9.187,9.186,9.187
EURZAR,20100914,052700,9.187,9.189,9.187,9.189
EURZAR,20100914,052800,9.189,9.189,9.189,9.189
EURZAR,20100914,052900,9.189,9.189,9.189,9.189
EURZAR,20100914,053000,9.188,9.188,9.187,9.187
EURZAR,20100914,053100,9.187,9.187,9.186,9.186
EURZAR,20100914,053200,9.186,9.186,9.186,9.186
EURZAR,20100914,053300,9.186,9.186,9.186,9.186
EURZAR,20100914,053400,9.186,9.186,9.186,9.186
EURZAR,20100914,053500,9.186,9.186,9.186,9.186
EURZAR,20100914,053600,9.186,9.186,9.186,9.186
EURZAR,20100914,053700,9.186,9.186,9.186,9.186
EURZAR,20100914,053800,9.186,9.186,9.186,9.186
EURZAR,20100914,053900,9.186,9.187,9.186,9.187
EURZAR,20100914,054000,9.187,9.189,9.187,9.189
EURZAR,20100914,054100,9.189,9.189,9.188,9.188
EURZAR,20100914,054200,9.188,9.188,9.187,9.187
EURZAR,20100914,054300,9.187,9.187,9.187,9.187
EURZAR,20100914,054400,9.187,9.187,9.187,9.187
EURZAR,20100914,054500,9.187,9.188,9.187,9.187
EURZAR,20100914,054600,9.187,9.187,9.187,9.187
EURZAR,20100914,054700,9.187,9.187,9.186,9.186
EURZAR,20100914,054800,9.186,9.186,9.186,9.186
EURZAR,20100914,054900,9.187,9.187,9.187,9.187
EURZAR,20100914,055000,9.188,9.188,9.185,9.185
EURZAR,20100914,055100,9.184,9.184,9.184,9.184
EURZAR,20100914,055200,9.184,9.184,9.183,9.183
EURZAR,20100914,055300,9.183,9.183,9.183,9.183
EURZAR,20100914,055400,9.183,9.183,9.183,9.183
EURZAR,20100914,055500,9.182,9.182,9.182,9.182
EURZAR,20100914,055600,9.183,9.183,9.182,9.182
EURZAR,20100914,055700,9.182,9.182,9.182,9.182
EURZAR,20100914,055800,9.182,9.184,9.182,9.184
EURZAR,20100914,055900,9.184,9.184,9.184,9.184
EURZAR,20100914,060000,9.184,9.184,9.184,9.184
EURZAR,20100914,060100,9.184,9.184,9.184,9.184
EURZAR,20100914,060200,9.184,9.184,9.184,9.184
EURZAR,20100914,060300,9.184,9.184,9.184,9.184
EURZAR,20100914,060400,9.183,9.183,9.182,9.182
EURZAR,20100914,060500,9.182,9.183,9.182,9.183
EURZAR,20100914,060600,9.183,9.183,9.183,9.183
EURZAR,20100914,060700,9.183,9.184,9.183,9.184
EURZAR,20100914,060800,9.184,9.185,9.184,9.185
EURZAR,20100914,060900,9.185,9.185,9.185,9.185
EURZAR,20100914,061000,9.185,9.185,9.185,9.185
EURZAR,20100914,061100,9.185,9.186,9.185,9.186
EURZAR,20100914,061200,9.186,9.186,9.186,9.186
EURZAR,20100914,061300,9.186,9.186,9.186,9.186
EURZAR,20100914,061400,9.187,9.187,9.187,9.187
EURZAR,20100914,061500,9.187,9.187,9.187,9.187
EURZAR,20100914,061600,9.187,9.187,9.186,9.186
EURZAR,20100914,061700,9.186,9.186,9.185,9.185
EURZAR,20100914,061800,9.185,9.185,9.185,9.185
EURZAR,20100914,061900,9.186,9.186,9.186,9.186
EURZAR,20100914,062000,9.187,9.188,9.187,9.188
EURZAR,20100914,062100,9.188,9.188,9.188,9.188
EURZAR,20100914,062200,9.187,9.188,9.187,9.188
EURZAR,20100914,062300,9.188,9.190,9.188,9.190
EURZAR,20100914,062400,9.190,9.190,9.190,9.190
EURZAR,20100914,062500,9.190,9.191,9.190,9.191
EURZAR,20100914,062600,9.191,9.193,9.191,9.193
EURZAR,20100914,062700,9.193,9.193,9.193,9.193
EURZAR,20100914,062800,9.194,9.194,9.193,9.194
EURZAR,20100914,062900,9.194,9.194,9.194,9.194
EURZAR,20100914,063000,9.194,9.194,9.193,9.193
EURZAR,20100914,063100,9.193,9.193,9.193,9.193
EURZAR,20100914,063200,9.193,9.193,9.192,9.192
EURZAR,20100914,063300,9.192,9.192,9.191,9.191
EURZAR,20100914,063400,9.192,9.193,9.192,9.193
EURZAR,20100914,063500,9.193,9.193,9.193,9.193
EURZAR,20100914,063600,9.193,9.193,9.193,9.193
EURZAR,20100914,063700,9.193,9.193,9.192,9.192
EURZAR,20100914,063800,9.192,9.192,9.191,9.191
EURZAR,20100914,063900,9.191,9.192,9.191,9.192
EURZAR,20100914,064000,9.192,9.192,9.191,9.191
EURZAR,20100914,064100,9.191,9.191,9.190,9.190
EURZAR,20100914,064200,9.190,9.190,9.190,9.190
EURZAR,20100914,064300,9.190,9.190,9.190,9.190
EURZAR,20100914,064400,9.190,9.191,9.190,9.191
EURZAR,20100914,064500,9.190,9.191,9.190,9.191
EURZAR,20100914,064600,9.190,9.190,9.190,9.190
EURZAR,20100914,064700,9.190,9.190,9.189,9.189
EURZAR,20100914,064800,9.189,9.189,9.189,9.189
EURZAR,20100914,064900,9.189,9.190,9.189,9.190
EURZAR,20100914,065000,9.191,9.191,9.191,9.191
EURZAR,20100914,065100,9.191,9.191,9.190,9.190
EURZAR,20100914,065200,9.190,9.190,9.189,9.189
EURZAR,20100914,065300,9.189,9.189,9.189,9.189
EURZAR,20100914,065400,9.189,9.189,9.189,9.189
EURZAR,20100914,065500,9.189,9.189,9.187,9.187
EURZAR,20100914,065600,9.187,9.187,9.184,9.184
EURZAR,20100914,065700,9.184,9.185,9.183,9.183
EURZAR,20100914,065800,9.183,9.183,9.183,9.183
EURZAR,20100914,065900,9.181,9.181,9.181,9.181
EURZAR,20100914,070000,9.181,9.181,9.181,9.181
EURZAR,20100914,070100,9.181,9.181,9.181,9.181
EURZAR,20100914,070200,9.182,9.182,9.182,9.182
EURZAR,20100914,070300,9.182,9.182,9.182,9.182
EURZAR,20100914,070400,9.182,9.183,9.182,9.183
EURZAR,20100914,070500,9.184,9.186,9.184,9.186
EURZAR,20100914,070600,9.186,9.187,9.186,9.187
EURZAR,20100914,070700,9.185,9.185,9.185,9.185
EURZAR,20100914,070800,9.184,9.184,9.183,9.183
EURZAR,20100914,070900,9.183,9.183,9.183,9.183
EURZAR,20100914,071000,9.183,9.183,9.181,9.181
EURZAR,20100914,071100,9.181,9.181,9.180,9.180
EURZAR,20100914,071200,9.180,9.180,9.178,9.178
EURZAR,20100914,071300,9.177,9.177,9.172,9.172
EURZAR,20100914,071400,9.172,9.172,9.170,9.170
EURZAR,20100914,071500,9.170,9.175,9.170,9.175
EURZAR,20100914,071600,9.176,9.183,9.176,9.183
EURZAR,20100914,071700,9.183,9.183,9.183,9.183
EURZAR,20100914,071800,9.183,9.184,9.183,9.184
EURZAR,20100914,071900,9.184,9.184,9.184,9.184
EURZAR,20100914,072000,9.184,9.185,9.184,9.185
EURZAR,20100914,072100,9.185,9.186,9.185,9.186
EURZAR,20100914,072200,9.186,9.187,9.186,9.186
EURZAR,20100914,072300,9.186,9.187,9.186,9.187
EURZAR,20100914,072400,9.187,9.187,9.187,9.187
EURZAR,20100914,072500,9.187,9.187,9.186,9.186
EURZAR,20100914,072600,9.187,9.187,9.187,9.187
EURZAR,20100914,072700,9.185,9.185,9.183,9.183
EURZAR,20100914,072800,9.183,9.183,9.182,9.182
EURZAR,20100914,072900,9.181,9.181,9.181,9.181
EURZAR,20100914,073000,9.181,9.181,9.181,9.181
EURZAR,20100914,073100,9.181,9.181,9.180,9.180
EURZAR,20100914,073200,9.180,9.180,9.180,9.180
EURZAR,20100914,073300,9.179,9.179,9.177,9.177
EURZAR,20100914,073400,9.177,9.177,9.174,9.175
EURZAR,20100914,073500,9.175,9.177,9.175,9.177
EURZAR,20100914,073600,9.178,9.178,9.177,9.177
EURZAR,20100914,073700,9.177,9.178,9.177,9.178
EURZAR,20100914,073800,9.178,9.178,9.178,9.178
EURZAR,20100914,073900,9.178,9.179,9.178,9.179
EURZAR,20100914,074000,9.179,9.179,9.179,9.179
EURZAR,20100914,074100,9.181,9.181,9.180,9.180
EURZAR,20100914,074200,9.179,9.179,9.179,9.179
EURZAR,20100914,074300,9.179,9.181,9.179,9.181
EURZAR,20100914,074400,9.181,9.181,9.181,9.181
EURZAR,20100914,074500,9.180,9.180,9.180,9.180
EURZAR,20100914,074600,9.181,9.181,9.181,9.181
EURZAR,20100914,074700,9.181,9.181,9.176,9.176
EURZAR,20100914,074800,9.175,9.175,9.174,9.175
EURZAR,20100914,074900,9.176,9.176,9.176,9.176
EURZAR,20100914,075000,9.177,9.178,9.177,9.177
EURZAR,20100914,075100,9.176,9.176,9.176,9.176
EURZAR,20100914,075200,9.176,9.177,9.176,9.176
EURZAR,20100914,075300,9.176,9.177,9.176,9.177
EURZAR,20100914,075400,9.178,9.178,9.178,9.178
EURZAR,20100914,075500,9.179,9.179,9.179,9.179
EURZAR,20100914,075600,9.179,9.180,9.179,9.180
EURZAR,20100914,075700,9.181,9.182,9.180,9.181
EURZAR,20100914,075800,9.181,9.181,9.181,9.181
EURZAR,20100914,075900,9.181,9.182,9.181,9.182
EURZAR,20100914,080000,9.183,9.184,9.182,9.182
EURZAR,20100914,080100,9.181,9.181,9.180,9.180
EURZAR,20100914,080200,9.180,9.180,9.179,9.179
EURZAR,20100914,080300,9.178,9.178,9.176,9.176
EURZAR,20100914,080400,9.177,9.180,9.177,9.180
EURZAR,20100914,080500,9.181,9.181,9.179,9.179
EURZAR,20100914,080600,9.179,9.181,9.178,9.181
EURZAR,20100914,080700,9.182,9.182,9.180,9.180
EURZAR,20100914,080800,9.179,9.179,9.179,9.179
EURZAR,20100914,080900,9.180,9.180,9.179,9.179
EURZAR,20100914,081000,9.178,9.179,9.178,9.179
EURZAR,20100914,081100,9.180,9.183,9.180,9.183
EURZAR,20100914,081200,9.184,9.184,9.184,9.184
EURZAR,20100914,081300,9.184,9.184,9.183,9.183
EURZAR,20100914,081400,9.182,9.182,9.182,9.182
EURZAR,20100914,081500,9.183,9.183,9.181,9.181
EURZAR,20100914,081600,9.181,9.187,9.181,9.187
EURZAR,20100914,081700,9.188,9.188,9.188,9.188
EURZAR,20100914,081800,9.187,9.187,9.185,9.185
EURZAR,20100914,081900,9.185,9.186,9.185,9.186
EURZAR,20100914,082000,9.186,9.186,9.185,9.185
EURZAR,20100914,082100,9.185,9.185,9.185,9.185
EURZAR,20100914,082200,9.185,9.185,9.184,9.184
EURZAR,20100914,082300,9.186,9.187,9.185,9.186
EURZAR,20100914,082400,9.186,9.186,9.185,9.185
EURZAR,20100914,082500,9.186,9.186,9.181,9.181
EURZAR,20100914,082600,9.182,9.182,9.180,9.180
EURZAR,20100914,082700,9.179,9.179,9.178,9.178
EURZAR,20100914,082800,9.179,9.180,9.179,9.180
EURZAR,20100914,082900,9.180,9.180,9.179,9.179
EURZAR,20100914,083000,9.178,9.178,9.178,9.178
EURZAR,20100914,083100,9.179,9.182,9.179,9.182
EURZAR,20100914,083200,9.182,9.182,9.181,9.182
EURZAR,20100914,083300,9.182,9.182,9.180,9.180
EURZAR,20100914,083400,9.180,9.181,9.180,9.181
EURZAR,20100914,083500,9.181,9.183,9.181,9.183
EURZAR,20100914,083600,9.184,9.186,9.184,9.186
EURZAR,20100914,083700,9.187,9.188,9.186,9.187
EURZAR,20100914,083800,9.188,9.190,9.188,9.189
EURZAR,20100914,083900,9.188,9.196,9.188,9.196
EURZAR,20100914,084000,9.196,9.196,9.192,9.193
EURZAR,20100914,084100,9.192,9.192,9.189,9.189
EURZAR,20100914,084200,9.189,9.189,9.189,9.189
EURZAR,20100914,084300,9.188,9.188,9.187,9.188
EURZAR,20100914,084400,9.188,9.188,9.187,9.187
EURZAR,20100914,084500,9.186,9.186,9.185,9.185
EURZAR,20100914,084600,9.185,9.185,9.185,9.185
EURZAR,20100914,084700,9.185,9.185,9.185,9.185
EURZAR,20100914,084800,9.185,9.185,9.185,9.185
EURZAR,20100914,084900,9.185,9.185,9.183,9.183
EURZAR,20100914,085000,9.183,9.183,9.183,9.183
EURZAR,20100914,085100,9.183,9.183,9.182,9.182
EURZAR,20100914,085200,9.181,9.182,9.181,9.182
EURZAR,20100914,085300,9.182,9.184,9.182,9.184
EURZAR,20100914,085400,9.184,9.186,9.184,9.185
EURZAR,20100914,085500,9.185,9.185,9.183,9.183
EURZAR,20100914,085600,9.183,9.184,9.183,9.184
EURZAR,20100914,085700,9.185,9.185,9.180,9.180
EURZAR,20100914,085800,9.181,9.183,9.181,9.183
EURZAR,20100914,085900,9.183,9.183,9.182,9.182
EURZAR,20100914,090000,9.181,9.182,9.180,9.180
EURZAR,20100914,090100,9.179,9.183,9.179,9.183
EURZAR,20100914,090200,9.184,9.185,9.184,9.185
EURZAR,20100914,090300,9.185,9.186,9.184,9.184
EURZAR,20100914,090400,9.185,9.188,9.185,9.188
EURZAR,20100914,090500,9.189,9.191,9.189,9.191
EURZAR,20100914,090600,9.192,9.193,9.192,9.193
EURZAR,20100914,090700,9.191,9.191,9.189,9.189
EURZAR,20100914,090800,9.190,9.190,9.190,9.190
EURZAR,20100914,090900,9.191,9.191,9.187,9.187
EURZAR,20100914,091000,9.187,9.187,9.187,9.187
EURZAR,20100914,091100,9.188,9.191,9.188,9.190
EURZAR,20100914,091200,9.191,9.191,9.190,9.190
EURZAR,20100914,091300,9.189,9.189,9.186,9.186
EURZAR,20100914,091400,9.186,9.187,9.186,9.187
EURZAR,20100914,091500,9.188,9.188,9.187,9.187
EURZAR,20100914,091600,9.187,9.188,9.187,9.188
EURZAR,20100914,091700,9.189,9.190,9.188,9.188
EURZAR,20100914,091800,9.188,9.191,9.188,9.191
EURZAR,20100914,091900,9.190,9.190,9.189,9.190
EURZAR,20100914,092000,9.189,9.191,9.189,9.190
EURZAR,20100914,092100,9.189,9.194,9.189,9.194
EURZAR,20100914,092200,9.195,9.195,9.193,9.193
EURZAR,20100914,092300,9.192,9.192,9.191,9.191
EURZAR,20100914,092400,9.191,9.192,9.191,9.192
EURZAR,20100914,092500,9.193,9.196,9.193,9.196
EURZAR,20100914,092600,9.197,9.199,9.197,9.197
EURZAR,20100914,092700,9.196,9.196,9.195,9.195
EURZAR,20100914,092800,9.195,9.195,9.193,9.193
EURZAR,20100914,092900,9.192,9.193,9.192,9.193
EURZAR,20100914,093000,9.194,9.195,9.194,9.194
EURZAR,20100914,093100,9.194,9.194,9.193,9.193
EURZAR,20100914,093200,9.193,9.193,9.191,9.191
EURZAR,20100914,093300,9.191,9.193,9.191,9.193
EURZAR,20100914,093400,9.193,9.195,9.193,9.195
EURZAR,20100914,093500,9.195,9.196,9.195,9.195
EURZAR,20100914,093600,9.195,9.196,9.195,9.196
EURZAR,20100914,093700,9.197,9.197,9.196,9.196
EURZAR,20100914,093800,9.196,9.197,9.194,9.197
EURZAR,20100914,093900,9.197,9.198,9.197,9.198
EURZAR,20100914,094000,9.198,9.198,9.198,9.198
EURZAR,20100914,094100,9.197,9.197,9.196,9.196
EURZAR,20100914,094200,9.195,9.197,9.194,9.194
EURZAR,20100914,094300,9.196,9.196,9.196,9.196
EURZAR,20100914,094400,9.196,9.200,9.196,9.200
EURZAR,20100914,094500,9.201,9.201,9.195,9.196
EURZAR,20100914,094600,9.196,9.196,9.193,9.193
EURZAR,20100914,094700,9.194,9.197,9.194,9.197
EURZAR,20100914,094800,9.197,9.197,9.196,9.196
EURZAR,20100914,094900,9.196,9.197,9.196,9.197
EURZAR,20100914,095000,9.197,9.197,9.196,9.196
EURZAR,20100914,095100,9.196,9.196,9.194,9.194
EURZAR,20100914,095200,9.194,9.194,9.194,9.194
EURZAR,20100914,095300,9.194,9.194,9.193,9.193
EURZAR,20100914,095400,9.193,9.194,9.193,9.194
EURZAR,20100914,095500,9.194,9.196,9.194,9.196
EURZAR,20100914,095600,9.197,9.197,9.196,9.196
EURZAR,20100914,095700,9.197,9.197,9.195,9.196
EURZAR,20100914,095800,9.197,9.198,9.197,9.198
EURZAR,20100914,095900,9.197,9.197,9.192,9.192
EURZAR,20100914,100000,9.192,9.192,9.192,9.192
EURZAR,20100914,100100,9.193,9.194,9.193,9.194
EURZAR,20100914,100200,9.194,9.194,9.193,9.193
EURZAR,20100914,100300,9.193,9.194,9.193,9.194
EURZAR,20100914,100400,9.194,9.196,9.194,9.196
EURZAR,20100914,100500,9.194,9.196,9.194,9.196
EURZAR,20100914,100600,9.197,9.198,9.197,9.198
EURZAR,20100914,100700,9.199,9.200,9.199,9.200
EURZAR,20100914,100800,9.200,9.200,9.199,9.200
EURZAR,20100914,100900,9.200,9.200,9.199,9.199
EURZAR,20100914,101000,9.198,9.198,9.196,9.197
EURZAR,20100914,101100,9.198,9.199,9.198,9.199
EURZAR,20100914,101200,9.199,9.199,9.199,9.199
EURZAR,20100914,101300,9.199,9.199,9.197,9.198
EURZAR,20100914,101400,9.198,9.198,9.198,9.198
EURZAR,20100914,101500,9.198,9.199,9.198,9.199
EURZAR,20100914,101600,9.199,9.199,9.198,9.198
EURZAR,20100914,101700,9.198,9.199,9.196,9.196
EURZAR,20100914,101800,9.196,9.200,9.196,9.200
EURZAR,20100914,101900,9.201,9.202,9.201,9.202
EURZAR,20100914,102000,9.202,9.202,9.202,9.202
EURZAR,20100914,102100,9.203,9.203,9.202,9.202
EURZAR,20100914,102200,9.202,9.203,9.202,9.203
EURZAR,20100914,102300,9.204,9.205,9.204,9.204
EURZAR,20100914,102400,9.204,9.204,9.204,9.204
EURZAR,20100914,102500,9.203,9.204,9.203,9.204
EURZAR,20100914,102600,9.204,9.204,9.204,9.204
EURZAR,20100914,102700,9.205,9.206,9.205,9.206
EURZAR,20100914,102800,9.205,9.206,9.204,9.206
EURZAR,20100914,102900,9.206,9.210,9.206,9.210
EURZAR,20100914,103000,9.210,9.212,9.210,9.211
EURZAR,20100914,103100,9.210,9.213,9.209,9.213
EURZAR,20100914,103200,9.213,9.214,9.213,9.214
EURZAR,20100914,103300,9.215,9.215,9.215,9.215
EURZAR,20100914,103400,9.215,9.215,9.215,9.215
EURZAR,20100914,103500,9.214,9.214,9.211,9.211
EURZAR,20100914,103600,9.211,9.211,9.208,9.208
EURZAR,20100914,103700,9.208,9.208,9.207,9.207
EURZAR,20100914,103800,9.207,9.207,9.207,9.207
EURZAR,20100914,103900,9.208,9.208,9.205,9.205
EURZAR,20100914,104000,9.205,9.205,9.204,9.205
EURZAR,20100914,104100,9.205,9.205,9.203,9.203
EURZAR,20100914,104200,9.204,9.204,9.204,9.204
EURZAR,20100914,104300,9.204,9.205,9.204,9.204
EURZAR,20100914,104400,9.204,9.204,9.201,9.202
EURZAR,20100914,104500,9.203,9.203,9.195,9.195
EURZAR,20100914,104600,9.194,9.194,9.191,9.193
EURZAR,20100914,104700,9.194,9.195,9.192,9.192
EURZAR,20100914,104800,9.191,9.191,9.189,9.189
EURZAR,20100914,104900,9.188,9.190,9.186,9.190
EURZAR,20100914,105000,9.190,9.191,9.190,9.191
EURZAR,20100914,105100,9.192,9.193,9.192,9.192
EURZAR,20100914,105200,9.193,9.194,9.193,9.194
EURZAR,20100914,105300,9.195,9.195,9.194,9.194
EURZAR,20100914,105400,9.194,9.194,9.194,9.194
EURZAR,20100914,105500,9.194,9.194,9.194,9.194
EURZAR,20100914,105600,9.195,9.198,9.195,9.198
EURZAR,20100914,105700,9.198,9.199,9.198,9.198
EURZAR,20100914,105800,9.198,9.198,9.198,9.198
EURZAR,20100914,105900,9.198,9.201,9.198,9.200
EURZAR,20100914,110000,9.200,9.200,9.197,9.197
EURZAR,20100914,110100,9.196,9.196,9.187,9.191
EURZAR,20100914,110200,9.190,9.193,9.189,9.193
EURZAR,20100914,110300,9.194,9.194,9.194,9.194
EURZAR,20100914,110400,9.193,9.196,9.193,9.194
EURZAR,20100914,110500,9.193,9.195,9.193,9.194
EURZAR,20100914,110600,9.195,9.196,9.194,9.194
EURZAR,20100914,110700,9.194,9.198,9.194,9.196
EURZAR,20100914,110800,9.195,9.195,9.194,9.194
EURZAR,20100914,110900,9.194,9.194,9.191,9.191
EURZAR,20100914,111000,9.191,9.191,9.188,9.190
EURZAR,20100914,111100,9.191,9.191,9.189,9.191
EURZAR,20100914,111200,9.190,9.190,9.186,9.186
EURZAR,20100914,111300,9.186,9.187,9.186,9.187
EURZAR,20100914,111400,9.187,9.187,9.184,9.186
EURZAR,20100914,111500,9.187,9.188,9.182,9.182
EURZAR,20100914,111600,9.183,9.187,9.183,9.187
EURZAR,20100914,111700,9.187,9.187,9.183,9.183
EURZAR,20100914,111800,9.184,9.184,9.179,9.180
EURZAR,20100914,111900,9.181,9.181,9.181,9.181
EURZAR,20100914,112000,9.181,9.182,9.181,9.182
EURZAR,20100914,112100,9.182,9.182,9.182,9.182
EURZAR,20100914,112200,9.182,9.182,9.181,9.181
EURZAR,20100914,112300,9.182,9.184,9.182,9.184
EURZAR,20100914,112400,9.183,9.183,9.180,9.180
EURZAR,20100914,112500,9.180,9.180,9.175,9.176
EURZAR,20100914,112600,9.179,9.180,9.177,9.177
EURZAR,20100914,112700,9.176,9.179,9.176,9.179
EURZAR,20100914,112800,9.178,9.179,9.177,9.179
EURZAR,20100914,112900,9.178,9.179,9.178,9.179
EURZAR,20100914,113000,9.179,9.179,9.178,9.179
EURZAR,20100914,113100,9.178,9.179,9.178,9.179
EURZAR,20100914,113200,9.180,9.181,9.180,9.181
EURZAR,20100914,113300,9.182,9.182,9.182,9.182
EURZAR,20100914,113400,9.182,9.182,9.182,9.182
EURZAR,20100914,113500,9.182,9.183,9.182,9.183
EURZAR,20100914,113600,9.184,9.184,9.183,9.183
EURZAR,20100914,113700,9.182,9.182,9.179,9.179
EURZAR,20100914,113800,9.180,9.180,9.179,9.179
EURZAR,20100914,113900,9.180,9.180,9.180,9.180
EURZAR,20100914,114000,9.179,9.181,9.179,9.181
EURZAR,20100914,114100,9.182,9.182,9.181,9.182
EURZAR,20100914,114200,9.182,9.183,9.182,9.183
EURZAR,20100914,114300,9.184,9.187,9.184,9.187
EURZAR,20100914,114400,9.188,9.190,9.188,9.190
EURZAR,20100914,114500,9.190,9.190,9.188,9.188
EURZAR,20100914,114600,9.188,9.188,9.184,9.184
EURZAR,20100914,114700,9.183,9.184,9.182,9.182
EURZAR,20100914,114800,9.181,9.183,9.181,9.183
EURZAR,20100914,114900,9.183,9.183,9.182,9.183
EURZAR,20100914,115000,9.184,9.187,9.184,9.187
EURZAR,20100914,115100,9.187,9.187,9.183,9.183
EURZAR,20100914,115200,9.182,9.182,9.182,9.182
EURZAR,20100914,115300,9.183,9.183,9.182,9.183
EURZAR,20100914,115400,9.182,9.182,9.180,9.180
EURZAR,20100914,115500,9.180,9.180,9.179,9.179
EURZAR,20100914,115600,9.179,9.181,9.179,9.179
EURZAR,20100914,115700,9.178,9.182,9.178,9.182
EURZAR,20100914,115800,9.183,9.183,9.181,9.181
EURZAR,20100914,115900,9.181,9.181,9.180,9.180
EURZAR,20100914,120000,9.179,9.180,9.179,9.180
EURZAR,20100914,120100,9.179,9.179,9.177,9.177
EURZAR,20100914,120200,9.177,9.179,9.177,9.178
EURZAR,20100914,120300,9.177,9.177,9.173,9.173
EURZAR,20100914,120400,9.173,9.173,9.173,9.173
EURZAR,20100914,120500,9.172,9.172,9.172,9.172
EURZAR,20100914,120600,9.171,9.173,9.171,9.173
EURZAR,20100914,120700,9.173,9.173,9.173,9.173
EURZAR,20100914,120800,9.173,9.174,9.173,9.174
EURZAR,20100914,120900,9.175,9.175,9.175,9.175
EURZAR,20100914,121000,9.175,9.176,9.175,9.175
EURZAR,20100914,121100,9.175,9.175,9.175,9.175
EURZAR,20100914,121200,9.176,9.176,9.174,9.174
EURZAR,20100914,121300,9.174,9.174,9.173,9.173
EURZAR,20100914,121400,9.173,9.174,9.173,9.174
EURZAR,20100914,121500,9.174,9.176,9.174,9.176
EURZAR,20100914,121600,9.176,9.176,9.176,9.176
EURZAR,20100914,121700,9.176,9.176,9.175,9.175
EURZAR,20100914,121800,9.175,9.176,9.175,9.176
EURZAR,20100914,121900,9.176,9.177,9.176,9.177
EURZAR,20100914,122000,9.176,9.176,9.176,9.176
EURZAR,20100914,122100,9.176,9.176,9.176,9.176
EURZAR,20100914,122200,9.176,9.176,9.176,9.176
EURZAR,20100914,122300,9.176,9.176,9.175,9.175
EURZAR,20100914,122400,9.174,9.174,9.174,9.174
EURZAR,20100914,122500,9.175,9.175,9.175,9.175
EURZAR,20100914,122600,9.175,9.179,9.175,9.179
EURZAR,20100914,122700,9.179,9.179,9.179,9.179
EURZAR,20100914,122800,9.180,9.180,9.179,9.179
EURZAR,20100914,122900,9.179,9.179,9.178,9.178
EURZAR,20100914,123000,9.178,9.178,9.178,9.178
EURZAR,20100914,123100,9.178,9.178,9.178,9.178
EURZAR,20100914,123200,9.178,9.178,9.178,9.178
EURZAR,20100914,123300,9.178,9.178,9.178,9.178
EURZAR,20100914,123400,9.177,9.177,9.177,9.177
EURZAR,20100914,123500,9.177,9.178,9.177,9.178
EURZAR,20100914,123600,9.178,9.179,9.178,9.179
EURZAR,20100914,123700,9.178,9.178,9.176,9.176
EURZAR,20100914,123800,9.175,9.175,9.175,9.175
EURZAR,20100914,123900,9.175,9.176,9.175,9.176
EURZAR,20100914,124000,9.176,9.176,9.175,9.175
EURZAR,20100914,124100,9.175,9.175,9.174,9.174
EURZAR,20100914,124200,9.174,9.174,9.174,9.174
EURZAR,20100914,124300,9.174,9.176,9.174,9.176
EURZAR,20100914,124400,9.176,9.176,9.176,9.176
EURZAR,20100914,124500,9.176,9.177,9.176,9.177
EURZAR,20100914,124600,9.177,9.177,9.175,9.175
EURZAR,20100914,124700,9.175,9.175,9.174,9.174
EURZAR,20100914,124800,9.174,9.174,9.174,9.174
EURZAR,20100914,124900,9.174,9.174,9.170,9.170
EURZAR,20100914,125000,9.170,9.173,9.170,9.173
EURZAR,20100914,125100,9.174,9.175,9.174,9.175
EURZAR,20100914,125200,9.174,9.175,9.174,9.175
EURZAR,20100914,125300,9.174,9.175,9.174,9.175
EURZAR,20100914,125400,9.176,9.176,9.176,9.176
EURZAR,20100914,125500,9.176,9.177,9.176,9.177
EURZAR,20100914,125600,9.177,9.177,9.172,9.172
EURZAR,20100914,125700,9.170,9.172,9.170,9.172
EURZAR,20100914,125800,9.172,9.173,9.172,9.173
EURZAR,20100914,125900,9.173,9.173,9.173,9.173
EURZAR,20100914,130000,9.172,9.172,9.170,9.172
EURZAR,20100914,130100,9.172,9.172,9.171,9.171
EURZAR,20100914,130200,9.170,9.172,9.170,9.172
EURZAR,20100914,130300,9.172,9.172,9.172,9.172
EURZAR,20100914,130400,9.170,9.170,9.169,9.170
EURZAR,20100914,130500,9.171,9.171,9.171,9.171
EURZAR,20100914,130600,9.171,9.171,9.170,9.170
EURZAR,20100914,130700,9.171,9.171,9.171,9.171
EURZAR,20100914,130800,9.172,9.173,9.172,9.173
EURZAR,20100914,130900,9.173,9.173,9.172,9.172
EURZAR,20100914,131000,9.172,9.172,9.172,9.172
EURZAR,20100914,131100,9.173,9.173,9.172,9.173
EURZAR,20100914,131200,9.172,9.172,9.170,9.170
EURZAR,20100914,131300,9.170,9.171,9.170,9.171
EURZAR,20100914,131400,9.171,9.171,9.170,9.170
EURZAR,20100914,131500,9.170,9.171,9.170,9.171
EURZAR,20100914,131600,9.172,9.174,9.172,9.174
EURZAR,20100914,131700,9.175,9.176,9.175,9.176
EURZAR,20100914,131800,9.176,9.176,9.174,9.175
EURZAR,20100914,131900,9.175,9.175,9.175,9.175
EURZAR,20100914,132000,9.175,9.175,9.175,9.175
EURZAR,20100914,132100,9.176,9.177,9.176,9.177
EURZAR,20100914,132200,9.177,9.177,9.177,9.177
EURZAR,20100914,132300,9.177,9.177,9.176,9.176
EURZAR,20100914,132400,9.175,9.175,9.175,9.175
EURZAR,20100914,132500,9.175,9.175,9.174,9.174
EURZAR,20100914,132600,9.174,9.176,9.174,9.176
EURZAR,20100914,132700,9.176,9.176,9.176,9.176
EURZAR,20100914,132800,9.177,9.177,9.175,9.175
EURZAR,20100914,132900,9.175,9.175,9.174,9.174
EURZAR,20100914,133000,9.174,9.174,9.174,9.174
EURZAR,20100914,133100,9.175,9.175,9.175,9.175
EURZAR,20100914,133200,9.175,9.175,9.175,9.175
EURZAR,20100914,133300,9.175,9.175,9.175,9.175
EURZAR,20100914,133400,9.175,9.175,9.175,9.175
EURZAR,20100914,133500,9.175,9.177,9.175,9.177
EURZAR,20100914,133600,9.177,9.177,9.176,9.176
EURZAR,20100914,133700,9.176,9.178,9.176,9.178
EURZAR,20100914,133800,9.178,9.178,9.178,9.178
EURZAR,20100914,133900,9.177,9.177,9.177,9.177
EURZAR,20100914,134000,9.177,9.177,9.177,9.177
EURZAR,20100914,134100,9.176,9.176,9.176,9.176
EURZAR,20100914,134200,9.176,9.178,9.176,9.178
EURZAR,20100914,134300,9.178,9.178,9.178,9.178
EURZAR,20100914,134400,9.177,9.177,9.177,9.177
EURZAR,20100914,134500,9.177,9.179,9.177,9.178
EURZAR,20100914,134600,9.178,9.178,9.176,9.176
EURZAR,20100914,134700,9.175,9.175,9.174,9.175
EURZAR,20100914,134800,9.174,9.174,9.174,9.174
EURZAR,20100914,134900,9.173,9.173,9.171,9.171
EURZAR,20100914,135000,9.171,9.171,9.171,9.171
EURZAR,20100914,135100,9.171,9.174,9.171,9.174
EURZAR,20100914,135200,9.174,9.174,9.173,9.173
EURZAR,20100914,135300,9.173,9.173,9.172,9.172
EURZAR,20100914,135400,9.172,9.172,9.172,9.172
EURZAR,20100914,135500,9.172,9.173,9.172,9.173
EURZAR,20100914,135600,9.173,9.174,9.173,9.174
EURZAR,20100914,135700,9.174,9.174,9.173,9.173
EURZAR,20100914,135800,9.173,9.175,9.173,9.175
EURZAR,20100914,135900,9.175,9.175,9.175,9.175
EURZAR,20100914,140000,9.175,9.175,9.175,9.175
EURZAR,20100914,140100,9.175,9.175,9.175,9.175
EURZAR,20100914,140200,9.175,9.175,9.175,9.175
EURZAR,20100914,140300,9.175,9.176,9.175,9.175
EURZAR,20100914,140400,9.174,9.174,9.174,9.174
EURZAR,20100914,140500,9.174,9.175,9.174,9.175
EURZAR,20100914,140600,9.175,9.175,9.174,9.174
EURZAR,20100914,140700,9.174,9.174,9.172,9.172
EURZAR,20100914,140800,9.172,9.172,9.171,9.171
EURZAR,20100914,140900,9.173,9.174,9.173,9.174
EURZAR,20100914,141000,9.176,9.181,9.176,9.181
EURZAR,20100914,141100,9.179,9.179,9.179,9.179
EURZAR,20100914,141200,9.179,9.179,9.175,9.175
EURZAR,20100914,141300,9.176,9.177,9.176,9.176
EURZAR,20100914,141400,9.175,9.179,9.175,9.179
EURZAR,20100914,141500,9.180,9.180,9.179,9.179
EURZAR,20100914,141600,9.179,9.179,9.179,9.179
EURZAR,20100914,141700,9.178,9.178,9.176,9.176
EURZAR,20100914,141800,9.176,9.177,9.176,9.177
EURZAR,20100914,141900,9.177,9.177,9.177,9.177
EURZAR,20100914,142000,9.178,9.179,9.178,9.179
EURZAR,20100914,142100,9.179,9.179,9.179,9.179
EURZAR,20100914,142200,9.175,9.175,9.169,9.169
EURZAR,20100914,142300,9.169,9.174,9.169,9.174
EURZAR,20100914,142400,9.174,9.180,9.174,9.180
EURZAR,20100914,142500,9.179,9.179,9.177,9.177
EURZAR,20100914,142600,9.177,9.177,9.176,9.176
EURZAR,20100914,142700,9.175,9.175,9.174,9.175
EURZAR,20100914,142800,9.175,9.175,9.175,9.175
EURZAR,20100914,142900,9.177,9.179,9.175,9.175
EURZAR,20100914,143000,9.174,9.176,9.174,9.176
EURZAR,20100914,143100,9.177,9.177,9.171,9.171
EURZAR,20100914,143200,9.170,9.174,9.170,9.170
EURZAR,20100914,143300,9.170,9.170,9.169,9.170
EURZAR,20100914,143400,9.171,9.174,9.170,9.174
EURZAR,20100914,143500,9.173,9.173,9.170,9.170
EURZAR,20100914,143600,9.171,9.174,9.171,9.174
EURZAR,20100914,143700,9.174,9.174,9.173,9.173
EURZAR,20100914,143800,9.172,9.172,9.171,9.171
EURZAR,20100914,143900,9.172,9.174,9.172,9.174
EURZAR,20100914,144000,9.175,9.175,9.174,9.174
EURZAR,20100914,144100,9.174,9.174,9.174,9.174
EURZAR,20100914,144200,9.175,9.177,9.175,9.176
EURZAR,20100914,144300,9.175,9.175,9.174,9.175
EURZAR,20100914,144400,9.175,9.176,9.175,9.176
EURZAR,20100914,144500,9.176,9.176,9.175,9.175
EURZAR,20100914,144600,9.175,9.177,9.175,9.177
EURZAR,20100914,144700,9.177,9.178,9.176,9.176
EURZAR,20100914,144800,9.176,9.176,9.174,9.174
EURZAR,20100914,144900,9.174,9.178,9.174,9.177
EURZAR,20100914,145000,9.176,9.176,9.174,9.174
EURZAR,20100914,145100,9.174,9.174,9.172,9.172
EURZAR,20100914,145200,9.172,9.172,9.171,9.171
EURZAR,20100914,145300,9.170,9.170,9.166,9.166
EURZAR,20100914,145400,9.167,9.171,9.167,9.167
EURZAR,20100914,145500,9.167,9.167,9.166,9.167
EURZAR,20100914,145600,9.172,9.174,9.172,9.174
EURZAR,20100914,145700,9.172,9.174,9.172,9.174
EURZAR,20100914,145800,9.174,9.174,9.174,9.174
EURZAR,20100914,145900,9.174,9.174,9.172,9.172
EURZAR,20100914,150000,9.172,9.172,9.170,9.170
EURZAR,20100914,150100,9.169,9.170,9.169,9.170
EURZAR,20100914,150200,9.170,9.172,9.170,9.172
EURZAR,20100914,150300,9.172,9.172,9.170,9.170
EURZAR,20100914,150400,9.169,9.169,9.169,9.169
EURZAR,20100914,150500,9.169,9.170,9.169,9.170
EURZAR,20100914,150600,9.170,9.170,9.170,9.170
EURZAR,20100914,150700,9.170,9.171,9.170,9.171
EURZAR,20100914,150800,9.171,9.171,9.169,9.169
EURZAR,20100914,150900,9.169,9.170,9.167,9.167
EURZAR,20100914,151000,9.166,9.166,9.166,9.166
EURZAR,20100914,151100,9.166,9.166,9.165,9.165
EURZAR,20100914,151200,9.164,9.164,9.163,9.163
EURZAR,20100914,151300,9.163,9.163,9.161,9.161
EURZAR,20100914,151400,9.161,9.161,9.161,9.161
EURZAR,20100914,151500,9.160,9.164,9.160,9.164
EURZAR,20100914,151600,9.165,9.166,9.165,9.165
EURZAR,20100914,151700,9.163,9.163,9.160,9.161
EURZAR,20100914,151800,9.161,9.161,9.161,9.161
EURZAR,20100914,151900,9.161,9.161,9.159,9.159
EURZAR,20100914,152000,9.159,9.159,9.158,9.158
EURZAR,20100914,152100,9.158,9.159,9.158,9.159
EURZAR,20100914,152200,9.159,9.159,9.157,9.157
EURZAR,20100914,152300,9.156,9.157,9.156,9.157
EURZAR,20100914,152400,9.156,9.156,9.155,9.155
EURZAR,20100914,152500,9.153,9.153,9.151,9.151
EURZAR,20100914,152600,9.151,9.151,9.151,9.151
EURZAR,20100914,152700,9.150,9.150,9.149,9.149
EURZAR,20100914,152800,9.148,9.148,9.148,9.148
EURZAR,20100914,152900,9.148,9.149,9.148,9.149
EURZAR,20100914,153000,9.144,9.149,9.144,9.149
EURZAR,20100914,153100,9.149,9.151,9.149,9.151
EURZAR,20100914,153200,9.151,9.151,9.150,9.151
EURZAR,20100914,153300,9.152,9.154,9.152,9.154
EURZAR,20100914,153400,9.154,9.154,9.154,9.154
EURZAR,20100914,153500,9.154,9.155,9.154,9.155
EURZAR,20100914,153600,9.154,9.155,9.154,9.155
EURZAR,20100914,153700,9.156,9.156,9.155,9.155
EURZAR,20100914,153800,9.156,9.159,9.156,9.158
EURZAR,20100914,153900,9.157,9.158,9.157,9.157
EURZAR,20100914,154000,9.156,9.156,9.156,9.156
EURZAR,20100914,154100,9.156,9.156,9.156,9.156
EURZAR,20100914,154200,9.156,9.156,9.156,9.156
EURZAR,20100914,154300,9.156,9.157,9.156,9.157
EURZAR,20100914,154400,9.157,9.157,9.156,9.156
EURZAR,20100914,154500,9.156,9.156,9.155,9.156
EURZAR,20100914,154600,9.158,9.164,9.158,9.164
EURZAR,20100914,154700,9.165,9.167,9.165,9.165
EURZAR,20100914,154800,9.164,9.164,9.160,9.161
EURZAR,20100914,154900,9.162,9.163,9.162,9.163
EURZAR,20100914,155000,9.163,9.163,9.163,9.163
EURZAR,20100914,155100,9.163,9.163,9.161,9.161
EURZAR,20100914,155200,9.162,9.165,9.161,9.164
EURZAR,20100914,155300,9.163,9.166,9.163,9.166
EURZAR,20100914,155400,9.165,9.165,9.162,9.162
EURZAR,20100914,155500,9.163,9.163,9.162,9.162
EURZAR,20100914,155600,9.163,9.165,9.163,9.165
EURZAR,20100914,155700,9.165,9.165,9.163,9.164
EURZAR,20100914,155800,9.163,9.163,9.163,9.163
EURZAR,20100914,155900,9.163,9.163,9.163,9.163
EURZAR,20100914,160000,9.162,9.162,9.154,9.154
EURZAR,20100914,160100,9.153,9.156,9.153,9.156
EURZAR,20100914,160200,9.157,9.157,9.156,9.156
EURZAR,20100914,160300,9.156,9.156,9.155,9.156
EURZAR,20100914,160400,9.156,9.157,9.155,9.155
EURZAR,20100914,160500,9.156,9.157,9.155,9.155
EURZAR,20100914,160600,9.155,9.155,9.154,9.154
EURZAR,20100914,160700,9.154,9.156,9.154,9.156
EURZAR,20100914,160800,9.157,9.160,9.157,9.160
EURZAR,20100914,160900,9.161,9.161,9.158,9.158
EURZAR,20100914,161000,9.157,9.157,9.153,9.155
EURZAR,20100914,161100,9.156,9.166,9.156,9.166
EURZAR,20100914,161200,9.164,9.164,9.159,9.159
EURZAR,20100914,161300,9.158,9.158,9.153,9.156
EURZAR,20100914,161400,9.157,9.157,9.155,9.155
EURZAR,20100914,161500,9.156,9.160,9.156,9.158
EURZAR,20100914,161600,9.159,9.160,9.159,9.160
EURZAR,20100914,161700,9.160,9.161,9.160,9.161
EURZAR,20100914,161800,9.161,9.161,9.158,9.159
EURZAR,20100914,161900,9.159,9.159,9.158,9.158
EURZAR,20100914,162000,9.156,9.162,9.156,9.162
EURZAR,20100914,162100,9.164,9.166,9.162,9.162
EURZAR,20100914,162200,9.162,9.163,9.162,9.163
EURZAR,20100914,162300,9.164,9.167,9.164,9.167
EURZAR,20100914,162400,9.168,9.171,9.168,9.171
EURZAR,20100914,162500,9.173,9.176,9.173,9.175
EURZAR,20100914,162600,9.176,9.182,9.176,9.182
EURZAR,20100914,162700,9.184,9.184,9.180,9.181
EURZAR,20100914,162800,9.179,9.179,9.175,9.175
EURZAR,20100914,162900,9.174,9.174,9.172,9.174
EURZAR,20100914,163000,9.172,9.177,9.171,9.177
EURZAR,20100914,163100,9.177,9.177,9.174,9.176
EURZAR,20100914,163200,9.176,9.177,9.176,9.177
EURZAR,20100914,163300,9.178,9.186,9.178,9.186
EURZAR,20100914,163400,9.187,9.187,9.179,9.179
EURZAR,20100914,163500,9.178,9.179,9.178,9.179
EURZAR,20100914,163600,9.178,9.179,9.178,9.179
EURZAR,20100914,163700,9.180,9.181,9.180,9.180
EURZAR,20100914,163800,9.179,9.179,9.178,9.179
EURZAR,20100914,163900,9.180,9.181,9.180,9.180
EURZAR,20100914,164000,9.180,9.181,9.180,9.180
EURZAR,20100914,164100,9.179,9.179,9.178,9.179
EURZAR,20100914,164200,9.178,9.179,9.178,9.179
EURZAR,20100914,164300,9.179,9.180,9.179,9.180
EURZAR,20100914,164400,9.181,9.186,9.181,9.186
EURZAR,20100914,164500,9.187,9.187,9.186,9.186
EURZAR,20100914,164600,9.186,9.191,9.186,9.191
EURZAR,20100914,164700,9.192,9.194,9.192,9.194
EURZAR,20100914,164800,9.193,9.194,9.187,9.187
EURZAR,20100914,164900,9.186,9.186,9.184,9.185
EURZAR,20100914,165000,9.185,9.185,9.182,9.184
EURZAR,20100914,165100,9.183,9.183,9.180,9.180
EURZAR,20100914,165200,9.181,9.185,9.181,9.184
EURZAR,20100914,165300,9.184,9.184,9.179,9.179
EURZAR,20100914,165400,9.178,9.178,9.176,9.177
EURZAR,20100914,165500,9.178,9.180,9.178,9.180
EURZAR,20100914,165600,9.181,9.184,9.181,9.184
EURZAR,20100914,165700,9.183,9.183,9.180,9.180
EURZAR,20100914,165800,9.180,9.182,9.180,9.181
EURZAR,20100914,165900,9.181,9.182,9.181,9.182
EURZAR,20100914,170000,9.183,9.183,9.183,9.183
EURZAR,20100914,170100,9.183,9.187,9.182,9.187
EURZAR,20100914,170200,9.188,9.188,9.187,9.187
EURZAR,20100914,170300,9.189,9.190,9.186,9.188
EURZAR,20100914,170400,9.189,9.192,9.189,9.191
EURZAR,20100914,170500,9.190,9.191,9.190,9.190
EURZAR,20100914,170600,9.190,9.190,9.189,9.189
EURZAR,20100914,170700,9.189,9.189,9.189,9.189
EURZAR,20100914,170800,9.189,9.190,9.188,9.190
EURZAR,20100914,170900,9.191,9.192,9.189,9.189
EURZAR,20100914,171000,9.188,9.189,9.185,9.185
EURZAR,20100914,171100,9.185,9.186,9.184,9.186
EURZAR,20100914,171200,9.186,9.186,9.185,9.185
EURZAR,20100914,171300,9.185,9.185,9.183,9.183
EURZAR,20100914,171400,9.183,9.185,9.183,9.185
EURZAR,20100914,171500,9.185,9.187,9.185,9.187
EURZAR,20100914,171600,9.188,9.190,9.188,9.189
EURZAR,20100914,171700,9.188,9.189,9.187,9.189
EURZAR,20100914,171800,9.190,9.191,9.190,9.191
EURZAR,20100914,171900,9.191,9.191,9.191,9.191
EURZAR,20100914,172000,9.190,9.190,9.188,9.189
EURZAR,20100914,172100,9.188,9.188,9.185,9.186
EURZAR,20100914,172200,9.186,9.187,9.186,9.187
EURZAR,20100914,172300,9.186,9.189,9.186,9.187
EURZAR,20100914,172400,9.188,9.188,9.187,9.187
EURZAR,20100914,172500,9.186,9.186,9.185,9.185
EURZAR,20100914,172600,9.185,9.186,9.185,9.186
EURZAR,20100914,172700,9.186,9.187,9.186,9.187
EURZAR,20100914,172800,9.188,9.189,9.188,9.189
EURZAR,20100914,172900,9.189,9.190,9.189,9.189
EURZAR,20100914,173000,9.189,9.190,9.183,9.183
EURZAR,20100914,173100,9.179,9.186,9.179,9.182
EURZAR,20100914,173200,9.181,9.185,9.180,9.183
EURZAR,20100914,173300,9.183,9.183,9.179,9.181
EURZAR,20100914,173400,9.182,9.184,9.182,9.184
EURZAR,20100914,173500,9.184,9.184,9.184,9.184
EURZAR,20100914,173600,9.184,9.184,9.183,9.183
EURZAR,20100914,173700,9.183,9.184,9.183,9.183
EURZAR,20100914,173800,9.182,9.182,9.177,9.177
EURZAR,20100914,173900,9.176,9.176,9.170,9.173
EURZAR,20100914,174000,9.174,9.174,9.173,9.173
EURZAR,20100914,174100,9.171,9.171,9.170,9.170
EURZAR,20100914,174200,9.171,9.173,9.171,9.171
EURZAR,20100914,174300,9.170,9.170,9.169,9.169
EURZAR,20100914,174400,9.170,9.171,9.169,9.171
EURZAR,20100914,174500,9.172,9.173,9.172,9.173
EURZAR,20100914,174600,9.173,9.179,9.173,9.179
EURZAR,20100914,174700,9.178,9.180,9.178,9.180
EURZAR,20100914,174800,9.181,9.184,9.181,9.184
EURZAR,20100914,174900,9.185,9.185,9.183,9.183
EURZAR,20100914,175000,9.183,9.183,9.182,9.182
EURZAR,20100914,175100,9.181,9.181,9.179,9.179
EURZAR,20100914,175200,9.179,9.179,9.177,9.177
EURZAR,20100914,175300,9.177,9.179,9.177,9.178
EURZAR,20100914,175400,9.177,9.177,9.177,9.177
EURZAR,20100914,175500,9.177,9.181,9.177,9.181
EURZAR,20100914,175600,9.181,9.181,9.180,9.180
EURZAR,20100914,175700,9.179,9.180,9.179,9.180
EURZAR,20100914,175800,9.181,9.191,9.181,9.189
EURZAR,20100914,175900,9.188,9.192,9.188,9.192
EURZAR,20100914,180000,9.191,9.191,9.188,9.188
EURZAR,20100914,180100,9.187,9.187,9.185,9.185
EURZAR,20100914,180200,9.184,9.184,9.184,9.184
EURZAR,20100914,180300,9.183,9.183,9.183,9.183
EURZAR,20100914,180400,9.183,9.183,9.179,9.180
EURZAR,20100914,180500,9.179,9.179,9.179,9.179
EURZAR,20100914,180600,9.179,9.179,9.178,9.178
EURZAR,20100914,180700,9.178,9.182,9.178,9.181
EURZAR,20100914,180800,9.180,9.182,9.180,9.182
EURZAR,20100914,180900,9.183,9.183,9.182,9.182
EURZAR,20100914,181000,9.182,9.182,9.178,9.178
EURZAR,20100914,181100,9.179,9.181,9.179,9.180
EURZAR,20100914,181200,9.179,9.180,9.179,9.180
EURZAR,20100914,181300,9.180,9.181,9.180,9.181
EURZAR,20100914,181400,9.180,9.182,9.180,9.182
EURZAR,20100914,181500,9.183,9.183,9.182,9.182
EURZAR,20100914,181600,9.182,9.182,9.181,9.181
EURZAR,20100914,181700,9.181,9.181,9.180,9.180
EURZAR,20100914,181800,9.181,9.182,9.181,9.182
EURZAR,20100914,181900,9.181,9.181,9.181,9.181
EURZAR,20100914,182000,9.181,9.181,9.177,9.177
EURZAR,20100914,182100,9.177,9.180,9.177,9.180
EURZAR,20100914,182200,9.181,9.182,9.181,9.182
EURZAR,20100914,182300,9.182,9.183,9.182,9.183
EURZAR,20100914,182400,9.183,9.184,9.183,9.183
EURZAR,20100914,182500,9.183,9.184,9.183,9.184
EURZAR,20100914,182600,9.184,9.187,9.184,9.187
EURZAR,20100914,182700,9.187,9.187,9.184,9.184
EURZAR,20100914,182800,9.184,9.184,9.183,9.183
EURZAR,20100914,182900,9.183,9.183,9.183,9.183
EURZAR,20100914,183000,9.183,9.184,9.183,9.184
EURZAR,20100914,183100,9.184,9.184,9.184,9.184
EURZAR,20100914,183200,9.183,9.183,9.181,9.181
EURZAR,20100914,183300,9.181,9.183,9.181,9.183
EURZAR,20100914,183400,9.183,9.184,9.183,9.184
EURZAR,20100914,183500,9.185,9.187,9.185,9.187
EURZAR,20100914,183600,9.188,9.188,9.187,9.187
EURZAR,20100914,183700,9.187,9.187,9.186,9.186
EURZAR,20100914,183800,9.187,9.189,9.187,9.188
EURZAR,20100914,183900,9.188,9.188,9.188,9.188
EURZAR,20100914,184000,9.188,9.193,9.188,9.193
EURZAR,20100914,184100,9.193,9.193,9.192,9.192
EURZAR,20100914,184200,9.192,9.192,9.192,9.192
EURZAR,20100914,184300,9.192,9.192,9.192,9.192
EURZAR,20100914,184400,9.192,9.193,9.192,9.193
EURZAR,20100914,184500,9.193,9.194,9.193,9.194
EURZAR,20100914,184600,9.195,9.196,9.194,9.194
EURZAR,20100914,184700,9.195,9.195,9.192,9.192
EURZAR,20100914,184800,9.193,9.195,9.193,9.195
EURZAR,20100914,184900,9.195,9.195,9.189,9.190
EURZAR,20100914,185000,9.191,9.191,9.188,9.189
EURZAR,20100914,185100,9.190,9.190,9.188,9.188
EURZAR,20100914,185200,9.186,9.186,9.185,9.185
EURZAR,20100914,185300,9.185,9.191,9.185,9.191
EURZAR,20100914,185400,9.193,9.194,9.192,9.192
EURZAR,20100914,185500,9.193,9.195,9.193,9.195
EURZAR,20100914,185600,9.194,9.194,9.191,9.191
EURZAR,20100914,185700,9.190,9.190,9.188,9.188
EURZAR,20100914,185800,9.187,9.189,9.187,9.189
EURZAR,20100914,185900,9.189,9.189,9.188,9.188
EURZAR,20100914,190000,9.187,9.187,9.183,9.183
EURZAR,20100914,190100,9.183,9.184,9.183,9.184
EURZAR,20100914,190200,9.186,9.190,9.186,9.190
EURZAR,20100914,190300,9.191,9.192,9.191,9.192
EURZAR,20100914,190400,9.191,9.191,9.190,9.190
EURZAR,20100914,190500,9.190,9.190,9.189,9.189
EURZAR,20100914,190600,9.189,9.189,9.188,9.188
EURZAR,20100914,190700,9.188,9.188,9.188,9.188
EURZAR,20100914,190800,9.187,9.187,9.187,9.187
EURZAR,20100914,190900,9.187,9.189,9.187,9.189
EURZAR,20100914,191000,9.190,9.190,9.188,9.188
EURZAR,20100914,191100,9.188,9.188,9.188,9.188
EURZAR,20100914,191200,9.188,9.188,9.186,9.186
EURZAR,20100914,191300,9.186,9.186,9.186,9.186
EURZAR,20100914,191400,9.186,9.187,9.186,9.187
EURZAR,20100914,191500,9.187,9.187,9.187,9.187
EURZAR,20100914,191600,9.186,9.186,9.185,9.186
EURZAR,20100914,191700,9.186,9.186,9.184,9.184
EURZAR,20100914,191800,9.184,9.184,9.183,9.183
EURZAR,20100914,191900,9.183,9.183,9.183,9.183
EURZAR,20100914,192000,9.183,9.183,9.182,9.183
EURZAR,20100914,192100,9.183,9.185,9.183,9.184
EURZAR,20100914,192200,9.184,9.184,9.183,9.183
EURZAR,20100914,192300,9.183,9.184,9.183,9.184
EURZAR,20100914,192400,9.184,9.185,9.184,9.185
EURZAR,20100914,192500,9.185,9.186,9.185,9.186
EURZAR,20100914,192600,9.186,9.186,9.186,9.186
EURZAR,20100914,192700,9.185,9.186,9.185,9.186
EURZAR,20100914,192800,9.185,9.186,9.185,9.186
EURZAR,20100914,192900,9.187,9.187,9.187,9.187
EURZAR,20100914,193000,9.187,9.189,9.187,9.188
EURZAR,20100914,193100,9.190,9.190,9.190,9.190
EURZAR,20100914,193200,9.190,9.190,9.190,9.190
EURZAR,20100914,193300,9.191,9.193,9.191,9.193
EURZAR,20100914,193400,9.194,9.194,9.193,9.193
EURZAR,20100914,193500,9.192,9.192,9.192,9.192
EURZAR,20100914,193600,9.192,9.192,9.190,9.190
EURZAR,20100914,193700,9.191,9.191,9.191,9.191
EURZAR,20100914,193800,9.192,9.194,9.192,9.194
EURZAR,20100914,193900,9.194,9.195,9.194,9.195
EURZAR,20100914,194000,9.194,9.196,9.194,9.195
EURZAR,20100914,194100,9.195,9.195,9.194,9.194
EURZAR,20100914,194200,9.194,9.194,9.193,9.193
EURZAR,20100914,194300,9.194,9.194,9.193,9.193
EURZAR,20100914,194400,9.193,9.194,9.193,9.194
EURZAR,20100914,194500,9.194,9.194,9.194,9.194
EURZAR,20100914,194600,9.195,9.195,9.195,9.195
EURZAR,20100914,194700,9.196,9.197,9.191,9.191
EURZAR,20100914,194800,9.189,9.191,9.189,9.191
EURZAR,20100914,194900,9.191,9.193,9.191,9.193
EURZAR,20100914,195000,9.192,9.192,9.192,9.192
EURZAR,20100914,195100,9.190,9.190,9.190,9.190
EURZAR,20100914,195200,9.189,9.190,9.189,9.190
EURZAR,20100914,195300,9.190,9.193,9.190,9.193
EURZAR,20100914,195400,9.193,9.196,9.193,9.196
EURZAR,20100914,195500,9.197,9.198,9.197,9.197
EURZAR,20100914,195600,9.196,9.196,9.196,9.196
EURZAR,20100914,195700,9.196,9.196,9.196,9.196
EURZAR,20100914,195800,9.196,9.196,9.196,9.196
EURZAR,20100914,195900,9.196,9.196,9.195,9.195
EURZAR,20100914,200000,9.196,9.196,9.196,9.196
EURZAR,20100914,200100,9.196,9.198,9.196,9.198
EURZAR,20100914,200200,9.198,9.199,9.198,9.199
EURZAR,20100914,200300,9.199,9.202,9.199,9.202
EURZAR,20100914,200400,9.203,9.204,9.203,9.204
EURZAR,20100914,200500,9.206,9.206,9.204,9.204
EURZAR,20100914,200600,9.204,9.204,9.203,9.203
EURZAR,20100914,200700,9.203,9.203,9.203,9.203
EURZAR,20100914,200800,9.204,9.206,9.204,9.206
EURZAR,20100914,200900,9.207,9.207,9.207,9.207
EURZAR,20100914,201000,9.207,9.207,9.206,9.206
EURZAR,20100914,201100,9.207,9.207,9.206,9.206
EURZAR,20100914,201200,9.207,9.208,9.207,9.207
EURZAR,20100914,201300,9.207,9.207,9.205,9.205
EURZAR,20100914,201400,9.204,9.204,9.202,9.202
EURZAR,20100914,201500,9.202,9.204,9.202,9.204
EURZAR,20100914,201600,9.205,9.205,9.201,9.201
EURZAR,20100914,201700,9.200,9.200,9.200,9.200
EURZAR,20100914,201800,9.199,9.203,9.199,9.203
EURZAR,20100914,201900,9.203,9.204,9.203,9.203
EURZAR,20100914,202000,9.203,9.203,9.202,9.202
EURZAR,20100914,202100,9.201,9.202,9.199,9.199
EURZAR,20100914,202200,9.199,9.199,9.198,9.198
EURZAR,20100914,202300,9.198,9.198,9.198,9.198
EURZAR,20100914,202400,9.198,9.198,9.198,9.198
EURZAR,20100914,202500,9.198,9.200,9.198,9.200
EURZAR,20100914,202600,9.200,9.200,9.200,9.200
EURZAR,20100914,202700,9.199,9.200,9.199,9.200
EURZAR,20100914,202800,9.200,9.200,9.200,9.200
EURZAR,20100914,202900,9.200,9.200,9.199,9.200
EURZAR,20100914,203000,9.199,9.200,9.198,9.200
EURZAR,20100914,203100,9.201,9.202,9.201,9.201
EURZAR,20100914,203200,9.201,9.201,9.200,9.200
EURZAR,20100914,203300,9.200,9.200,9.199,9.200
EURZAR,20100914,203400,9.200,9.200,9.200,9.200
EURZAR,20100914,203500,9.201,9.201,9.201,9.201
EURZAR,20100914,203600,9.201,9.201,9.201,9.201
EURZAR,20100914,203700,9.201,9.201,9.200,9.201
EURZAR,20100914,203800,9.201,9.201,9.201,9.201
EURZAR,20100914,203900,9.201,9.202,9.201,9.201
EURZAR,20100914,204000,9.200,9.200,9.200,9.200
EURZAR,20100914,204100,9.197,9.198,9.197,9.198
EURZAR,20100914,204200,9.198,9.198,9.196,9.196
EURZAR,20100914,204300,9.196,9.198,9.196,9.198
EURZAR,20100914,204400,9.198,9.198,9.197,9.197
EURZAR,20100914,204500,9.197,9.197,9.196,9.197
EURZAR,20100914,204600,9.197,9.197,9.197,9.197
EURZAR,20100914,204700,9.197,9.197,9.197,9.197
EURZAR,20100914,204800,9.197,9.197,9.197,9.197
EURZAR,20100914,204900,9.197,9.197,9.197,9.197
EURZAR,20100914,205000,9.197,9.197,9.197,9.197
EURZAR,20100914,205100,9.197,9.199,9.197,9.199
EURZAR,20100914,205200,9.198,9.198,9.196,9.196
EURZAR,20100914,205300,9.194,9.194,9.194,9.194
EURZAR,20100914,205400,9.193,9.193,9.193,9.193
EURZAR,20100914,205500,9.193,9.194,9.193,9.194
EURZAR,20100914,205600,9.194,9.194,9.194,9.194
EURZAR,20100914,205700,9.193,9.193,9.193,9.193
EURZAR,20100914,205800,9.193,9.193,9.192,9.192
EURZAR,20100914,205900,9.191,9.192,9.191,9.192
EURZAR,20100914,210000,9.192,9.192,9.192,9.192
EURZAR,20100914,210100,9.192,9.193,9.192,9.193
EURZAR,20100914,210200,9.194,9.194,9.194,9.194
EURZAR,20100914,210300,9.194,9.194,9.193,9.193
EURZAR,20100914,210400,9.193,9.194,9.193,9.194
EURZAR,20100914,210500,9.194,9.196,9.194,9.195
EURZAR,20100914,210600,9.194,9.194,9.194,9.194
EURZAR,20100914,210700,9.194,9.194,9.194,9.194
EURZAR,20100914,210800,9.194,9.194,9.194,9.194
EURZAR,20100914,210900,9.194,9.195,9.194,9.194
EURZAR,20100914,211000,9.194,9.196,9.194,9.196
EURZAR,20100914,211100,9.196,9.197,9.196,9.197
EURZAR,20100914,211200,9.197,9.197,9.197,9.197
EURZAR,20100914,211300,9.197,9.197,9.196,9.196
EURZAR,20100914,211400,9.196,9.196,9.196,9.196
EURZAR,20100914,211500,9.196,9.196,9.194,9.194
EURZAR,20100914,211600,9.194,9.194,9.194,9.194
EURZAR,20100914,211700,9.194,9.194,9.194,9.194
EURZAR,20100914,211800,9.194,9.194,9.194,9.194
EURZAR,20100914,211900,9.194,9.194,9.194,9.194
EURZAR,20100914,212000,9.194,9.194,9.194,9.194
EURZAR,20100914,212100,9.194,9.194,9.194,9.194
EURZAR,20100914,212200,9.194,9.196,9.194,9.196
EURZAR,20100914,212300,9.196,9.196,9.196,9.196
EURZAR,20100914,212400,9.195,9.195,9.194,9.194
EURZAR,20100914,212500,9.194,9.195,9.194,9.195
EURZAR,20100914,212600,9.195,9.195,9.194,9.194
EURZAR,20100914,212700,9.194,9.194,9.194,9.194
EURZAR,20100914,212800,9.194,9.194,9.194,9.194
EURZAR,20100914,212900,9.194,9.194,9.193,9.193
EURZAR,20100914,213000,9.193,9.194,9.193,9.194
EURZAR,20100914,213100,9.194,9.195,9.194,9.195
EURZAR,20100914,213200,9.195,9.196,9.195,9.196
EURZAR,20100914,213300,9.196,9.196,9.196,9.196
EURZAR,20100914,213400,9.196,9.197,9.196,9.197
EURZAR,20100914,213500,9.197,9.197,9.197,9.197
EURZAR,20100914,213600,9.197,9.197,9.196,9.196
EURZAR,20100914,213700,9.196,9.196,9.196,9.196
EURZAR,20100914,213800,9.196,9.196,9.196,9.196
EURZAR,20100914,213900,9.194,9.194,9.194,9.194
EURZAR,20100914,214000,9.194,9.194,9.194,9.194
EURZAR,20100914,214100,9.194,9.194,9.194,9.194
EURZAR,20100914,214200,9.194,9.194,9.192,9.192
EURZAR,20100914,214300,9.191,9.192,9.191,9.192
EURZAR,20100914,214400,9.191,9.192,9.191,9.192
EURZAR,20100914,214500,9.192,9.192,9.186,9.186
EURZAR,20100914,214600,9.185,9.188,9.184,9.188
EURZAR,20100914,214700,9.189,9.189,9.188,9.188
EURZAR,20100914,214800,9.188,9.188,9.186,9.186
EURZAR,20100914,214900,9.186,9.187,9.186,9.187
EURZAR,20100914,215000,9.187,9.188,9.187,9.188
EURZAR,20100914,215100,9.188,9.189,9.188,9.189
EURZAR,20100914,215200,9.189,9.189,9.187,9.187
EURZAR,20100914,215300,9.187,9.187,9.186,9.186
EURZAR,20100914,215400,9.186,9.186,9.186,9.186
EURZAR,20100914,215500,9.186,9.186,9.186,9.186
EURZAR,20100914,215600,9.186,9.186,9.183,9.183
EURZAR,20100914,215700,9.183,9.183,9.183,9.183
EURZAR,20100914,215800,9.183,9.186,9.183,9.186
EURZAR,20100914,215900,9.186,9.188,9.186,9.188
EURZAR,20100914,220000,9.189,9.189,9.186,9.186
EURZAR,20100914,220100,9.187,9.189,9.187,9.189
EURZAR,20100914,220200,9.189,9.192,9.189,9.192
EURZAR,20100914,220300,9.192,9.192,9.189,9.189
EURZAR,20100914,220400,9.187,9.190,9.187,9.190
EURZAR,20100914,220500,9.190,9.190,9.186,9.187
EURZAR,20100914,220600,9.187,9.187,9.186,9.187
EURZAR,20100914,220700,9.187,9.189,9.187,9.189
EURZAR,20100914,220800,9.190,9.192,9.190,9.192
EURZAR,20100914,220900,9.192,9.194,9.192,9.194
EURZAR,20100914,221000,9.195,9.198,9.195,9.198
EURZAR,20100914,221100,9.199,9.200,9.199,9.199
EURZAR,20100914,221200,9.199,9.199,9.199,9.199
EURZAR,20100914,221300,9.197,9.197,9.197,9.197
EURZAR,20100914,221400,9.196,9.196,9.196,9.196
EURZAR,20100914,221500,9.196,9.197,9.196,9.197
EURZAR,20100914,221600,9.197,9.197,9.197,9.197
EURZAR,20100914,221700,9.197,9.197,9.197,9.197
EURZAR,20100914,221800,9.198,9.198,9.198,9.198
EURZAR,20100914,221900,9.198,9.200,9.197,9.200
EURZAR,20100914,222000,9.201,9.201,9.200,9.200
EURZAR,20100914,222100,9.199,9.199,9.199,9.199
EURZAR,20100914,222200,9.200,9.200,9.200,9.200
EURZAR,20100914,222300,9.201,9.201,9.201,9.201
EURZAR,20100914,222400,9.201,9.201,9.201,9.201
EURZAR,20100914,222500,9.201,9.201,9.201,9.201
EURZAR,20100914,222600,9.201,9.201,9.201,9.201
EURZAR,20100914,222700,9.201,9.201,9.201,9.201
EURZAR,20100914,222800,9.201,9.201,9.201,9.201
EURZAR,20100914,222900,9.202,9.204,9.202,9.204
EURZAR,20100914,223000,9.204,9.204,9.204,9.204
EURZAR,20100914,223100,9.205,9.205,9.204,9.204
EURZAR,20100914,223200,9.203,9.203,9.203,9.203
EURZAR,20100914,223300,9.203,9.203,9.203,9.203
EURZAR,20100914,223400,9.203,9.204,9.203,9.204
EURZAR,20100914,223500,9.204,9.205,9.204,9.205
EURZAR,20100914,223600,9.205,9.205,9.204,9.204
EURZAR,20100914,223700,9.204,9.204,9.203,9.203
EURZAR,20100914,223800,9.203,9.203,9.203,9.203
EURZAR,20100914,223900,9.203,9.204,9.203,9.204
EURZAR,20100914,224000,9.205,9.206,9.205,9.206
EURZAR,20100914,224100,9.205,9.205,9.205,9.205
EURZAR,20100914,224200,9.204,9.205,9.204,9.205
EURZAR,20100914,224300,9.205,9.205,9.204,9.204
EURZAR,20100914,224400,9.204,9.204,9.203,9.203
EURZAR,20100914,224500,9.203,9.203,9.202,9.202
EURZAR,20100914,224600,9.203,9.203,9.203,9.203
EURZAR,20100914,224700,9.203,9.203,9.203,9.203
EURZAR,20100914,224800,9.202,9.202,9.201,9.201
EURZAR,20100914,224900,9.201,9.201,9.201,9.201
EURZAR,20100914,225000,9.201,9.201,9.201,9.201
EURZAR,20100914,225100,9.201,9.201,9.201,9.201
EURZAR,20100914,225200,9.200,9.200,9.200,9.200
EURZAR,20100914,225300,9.200,9.201,9.200,9.201
EURZAR,20100914,225400,9.201,9.203,9.201,9.203
EURZAR,20100914,225500,9.203,9.204,9.203,9.204
EURZAR,20100914,225600,9.204,9.205,9.204,9.204
EURZAR,20100914,225700,9.205,9.205,9.205,9.205
EURZAR,20100914,225800,9.205,9.205,9.205,9.205
EURZAR,20100914,225900,9.205,9.205,9.205,9.205
EURZAR,20100914,230000,9.205,9.205,9.205,9.205
EURZAR,20100914,230100,9.205,9.205,9.203,9.203
EURZAR,20100914,230200,9.203,9.204,9.203,9.204
EURZAR,20100914,230300,9.204,9.204,9.204,9.204
EURZAR,20100914,230400,9.204,9.204,9.204,9.204
EURZAR,20100914,230500,9.204,9.204,9.204,9.204
EURZAR,20100914,230600,9.203,9.203,9.203,9.203
EURZAR,20100914,230700,9.203,9.203,9.202,9.202
EURZAR,20100914,230800,9.202,9.203,9.202,9.203
EURZAR,20100914,230900,9.203,9.203,9.203,9.203
EURZAR,20100914,231000,9.203,9.203,9.203,9.203
EURZAR,20100914,231100,9.203,9.203,9.203,9.203
EURZAR,20100914,231200,9.203,9.203,9.202,9.202
EURZAR,20100914,231300,9.203,9.203,9.203,9.203
EURZAR,20100914,231400,9.203,9.204,9.203,9.204
EURZAR,20100914,231500,9.204,9.204,9.203,9.203
EURZAR,20100914,231600,9.203,9.203,9.203,9.203
EURZAR,20100914,231700,9.203,9.203,9.203,9.203
EURZAR,20100914,231800,9.203,9.203,9.203,9.203
EURZAR,20100914,231900,9.203,9.203,9.202,9.203
EURZAR,20100914,232000,9.203,9.203,9.202,9.202
EURZAR,20100914,232100,9.203,9.204,9.203,9.204
EURZAR,20100914,232200,9.204,9.204,9.204,9.204
EURZAR,20100914,232300,9.203,9.203,9.201,9.201
EURZAR,20100914,232400,9.201,9.201,9.201,9.201
EURZAR,20100914,232500,9.201,9.202,9.201,9.202
EURZAR,20100914,232600,9.202,9.203,9.202,9.203
EURZAR,20100914,232700,9.203,9.203,9.203,9.203
EURZAR,20100914,232800,9.203,9.203,9.202,9.202
EURZAR,20100914,232900,9.202,9.202,9.202,9.202
EURZAR,20100914,233000,9.202,9.202,9.202,9.202
EURZAR,20100914,233100,9.202,9.202,9.202,9.202
EURZAR,20100914,233200,9.202,9.202,9.202,9.202
EURZAR,20100914,233300,9.202,9.202,9.202,9.202
EURZAR,20100914,233400,9.202,9.203,9.202,9.203
EURZAR,20100914,233500,9.203,9.203,9.203,9.203
EURZAR,20100914,233600,9.203,9.203,9.203,9.203
EURZAR,20100914,233700,9.203,9.203,9.202,9.202
EURZAR,20100914,233800,9.202,9.202,9.202,9.202
EURZAR,20100914,233900,9.202,9.202,9.202,9.202
EURZAR,20100914,234000,9.202,9.202,9.202,9.202
EURZAR,20100914,234100,9.202,9.202,9.202,9.202
EURZAR,20100914,234200,9.202,9.202,9.202,9.202
EURZAR,20100914,234300,9.202,9.202,9.201,9.201
EURZAR,20100914,234400,9.200,9.200,9.200,9.200
EURZAR,20100914,234500,9.200,9.200,9.200,9.200
EURZAR,20100914,234600,9.200,9.200,9.200,9.200
EURZAR,20100914,234700,9.200,9.200,9.200,9.200
EURZAR,20100914,234800,9.200,9.200,9.200,9.200
EURZAR,20100914,234900,9.200,9.200,9.200,9.200
EURZAR,20100914,235000,9.200,9.200,9.200,9.200
EURZAR,20100914,235100,9.200,9.200,9.200,9.200
EURZAR,20100914,235200,9.200,9.200,9.200,9.200
EURZAR,20100914,235300,9.200,9.200,9.200,9.200
EURZAR,20100914,235400,9.200,9.200,9.200,9.200
EURZAR,20100914,235500,9.200,9.200,9.200,9.200
EURZAR,20100914,235600,9.200,9.201,9.200,9.201
EURZAR,20100914,235700,9.200,9.200,9.200,9.200
EURZAR,20100914,235800,9.199,9.199,9.199,9.199
EURZAR,20100914,235900,9.199,9.199,9.198,9.198
EURZAR,20100915,000000,9.198,9.198,9.198,9.198
XAUEUR,20100914,000200,966.7,966.7,966.5,966.5
XAUEUR,20100914,000300,966.6,966.6,966.5,966.5
XAUEUR,20100914,000400,966.6,966.7,966.6,966.7
XAUEUR,20100914,000500,966.8,966.8,966.8,966.8
XAUEUR,20100914,000600,966.7,966.7,966.7,966.7
XAUEUR,20100914,000700,966.6,966.6,966.6,966.6
XAUEUR,20100914,000800,966.7,966.8,966.7,966.8
XAUEUR,20100914,001200,966.9,966.9,966.8,966.8
XAUEUR,20100914,001400,966.9,967.0,966.9,967.0
XAUEUR,20100914,001500,967.1,967.2,967.1,967.2
XAUEUR,20100914,001600,967.1,967.2,967.1,967.2
XAUEUR,20100914,001700,967.3,967.3,967.2,967.2
XAUEUR,20100914,002200,967.2,967.2,967.2,967.2
XAUEUR,20100914,002300,967.0,967.0,967.0,967.0
XAUEUR,20100914,002400,967.2,967.2,967.2,967.2
XAUEUR,20100914,002900,967.2,967.2,967.2,967.2
XAUEUR,20100914,003000,967.0,967.0,967.0,967.0
XAUEUR,20100914,003100,966.9,966.9,966.8,966.8
XAUEUR,20100914,003400,966.9,966.9,966.9,966.9
XAUEUR,20100914,003500,967.0,967.2,967.0,967.2
XAUEUR,20100914,003700,967.0,967.0,967.0,967.0
XAUEUR,20100914,003800,967.2,967.2,967.2,967.2
XAUEUR,20100914,004100,967.3,967.3,967.3,967.3
XAUEUR,20100914,004200,967.2,967.3,967.2,967.3
XAUEUR,20100914,004300,967.4,967.4,967.4,967.4
XAUEUR,20100914,004400,967.5,967.5,967.5,967.5
XAUEUR,20100914,004800,967.3,967.3,967.3,967.3
XAUEUR,20100914,005200,967.5,967.5,967.5,967.5
XAUEUR,20100914,005300,967.4,967.5,967.4,967.5
XAUEUR,20100914,005400,967.6,967.6,967.6,967.6
XAUEUR,20100914,005500,967.7,967.8,967.7,967.8
XAUEUR,20100914,005900,967.9,967.9,967.8,967.8
XAUEUR,20100914,010200,967.9,967.9,967.9,967.9
XAUEUR,20100914,010300,968.0,968.3,968.0,968.3
XAUEUR,20100914,010500,968.5,968.5,968.5,968.5
XAUEUR,20100914,010600,968.6,968.6,968.6,968.6
XAUEUR,20100914,010700,968.7,968.8,968.7,968.8
XAUEUR,20100914,010800,968.7,968.7,968.6,968.6
XAUEUR,20100914,010900,968.5,968.5,968.5,968.5
XAUEUR,20100914,011200,968.4,968.4,968.4,968.4
XAUEUR,20100914,011300,968.5,968.5,968.5,968.5
XAUEUR,20100914,011400,968.6,968.6,968.6,968.6
XAUEUR,20100914,011500,968.7,968.7,968.7,968.7
XAUEUR,20100914,011600,968.8,968.8,968.7,968.7
XAUEUR,20100914,011900,968.8,969.2,968.8,969.2
XAUEUR,20100914,012000,969.3,969.4,969.2,969.2
XAUEUR,20100914,012100,969.3,969.4,969.3,969.4
XAUEUR,20100914,012200,969.5,969.5,969.5,969.5
XAUEUR,20100914,012500,969.6,969.8,969.6,969.8
XAUEUR,20100914,012800,970.0,970.0,970.0,970.0
XAUEUR,20100914,012900,969.9,969.9,969.9,969.9
XAUEUR,20100914,013000,970.0,970.0,969.9,969.9
XAUEUR,20100914,013100,970.0,970.0,970.0,970.0
XAUEUR,20100914,013300,969.8,969.8,969.7,969.8
XAUEUR,20100914,013400,970.2,970.8,970.2,970.8
XAUEUR,20100914,013500,971.0,971.0,970.8,970.8
XAUEUR,20100914,013600,970.9,971.0,970.9,971.0
XAUEUR,20100914,013800,971.1,971.1,971.1,971.1
XAUEUR,20100914,013900,971.2,971.2,971.2,971.2
XAUEUR,20100914,014400,971.2,971.2,971.2,971.2
XAUEUR,20100914,014500,971.1,971.1,971.0,971.0
XAUEUR,20100914,014600,970.8,970.8,970.8,970.8
XAUEUR,20100914,015000,970.7,970.7,970.7,970.7
XAUEUR,20100914,015100,970.6,970.6,970.5,970.5
XAUEUR,20100914,015200,970.6,970.7,970.6,970.7
XAUEUR,20100914,015300,970.8,970.8,970.8,970.8
XAUEUR,20100914,015500,970.7,970.7,970.7,970.7
XAUEUR,20100914,015600,970.6,970.6,970.6,970.6
XAUEUR,20100914,015700,970.7,970.8,970.7,970.7
XAUEUR,20100914,015800,970.8,971.1,970.8,971.1
XAUEUR,20100914,015900,971.0,971.0,970.8,970.8
XAUEUR,20100914,020000,970.7,970.7,970.6,970.6
XAUEUR,20100914,020100,970.5,970.5,970.5,970.5
XAUEUR,20100914,020200,970.4,970.4,970.3,970.3
XAUEUR,20100914,020300,970.2,970.2,970.2,970.2
XAUEUR,20100914,020500,970.0,970.0,969.9,969.9
XAUEUR,20100914,020600,969.8,970.3,969.8,970.3
XAUEUR,20100914,020700,970.4,970.5,970.3,970.3
XAUEUR,20100914,020800,970.2,970.2,970.1,970.1
XAUEUR,20100914,020900,970.0,970.2,970.0,970.2
XAUEUR,20100914,021300,970.5,970.8,970.5,970.8
XAUEUR,20100914,021400,971.0,971.0,971.0,971.0
XAUEUR,20100914,021500,971.1,971.3,971.1,971.2
XAUEUR,20100914,021600,971.0,971.0,971.0,971.0
XAUEUR,20100914,021800,970.8,970.8,970.8,970.8
XAUEUR,20100914,021900,970.7,970.7,970.7,970.7
XAUEUR,20100914,022000,970.6,970.6,970.5,970.5
XAUEUR,20100914,022100,970.4,970.5,970.3,970.5
XAUEUR,20100914,022300,970.6,970.6,970.6,970.6
XAUEUR,20100914,022400,970.8,970.8,970.7,970.7
XAUEUR,20100914,022500,970.6,970.6,970.5,970.5
XAUEUR,20100914,022800,970.6,970.6,970.6,970.6
XAUEUR,20100914,022900,970.7,970.8,970.7,970.8
XAUEUR,20100914,023000,970.9,970.9,970.9,970.9
XAUEUR,20100914,023100,971.0,971.2,971.0,971.2
XAUEUR,20100914,023200,971.1,971.1,971.0,971.0
XAUEUR,20100914,023300,971.1,971.2,971.1,971.2
XAUEUR,20100914,023400,971.1,971.1,971.1,971.1
XAUEUR,20100914,023500,971.2,971.2,971.2,971.2
XAUEUR,20100914,023800,971.3,971.3,971.2,971.2
XAUEUR,20100914,023900,971.1,971.1,971.0,971.0
XAUEUR,20100914,024000,970.9,970.9,970.9,970.9
XAUEUR,20100914,024200,971.1,971.1,971.1,971.1
XAUEUR,20100914,024300,971.2,971.2,971.2,971.2
XAUEUR,20100914,024400,971.3,971.4,971.3,971.4
XAUEUR,20100914,024500,971.5,971.5,971.5,971.5
XAUEUR,20100914,024600,971.6,971.7,971.6,971.7
XAUEUR,20100914,024700,971.8,972.0,971.8,971.9
XAUEUR,20100914,024800,972.0,972.1,972.0,972.0
XAUEUR,20100914,025100,972.1,972.1,972.1,972.1
XAUEUR,20100914,025200,972.0,972.0,972.0,972.0
XAUEUR,20100914,025300,971.9,971.9,971.7,971.7
XAUEUR,20100914,025400,971.8,971.8,971.8,971.8
XAUEUR,20100914,025600,971.5,971.8,971.5,971.8
XAUEUR,20100914,025700,971.9,972.0,971.9,972.0
XAUEUR,20100914,025800,972.1,972.2,972.1,972.1
XAUEUR,20100914,025900,972.0,972.0,971.7,971.7
XAUEUR,20100914,030000,971.6,971.6,971.3,971.3
XAUEUR,20100914,030200,971.2,971.2,971.2,971.2
XAUEUR,20100914,030600,971.1,971.1,971.0,971.0
XAUEUR,20100914,030700,971.1,971.3,971.1,971.3
XAUEUR,20100914,030900,971.5,971.5,971.5,971.5
XAUEUR,20100914,031000,971.4,971.5,971.4,971.5
XAUEUR,20100914,031100,971.4,971.4,971.4,971.4
XAUEUR,20100914,031300,971.5,971.5,971.5,971.5
XAUEUR,20100914,031400,971.4,971.4,971.2,971.2
XAUEUR,20100914,031500,971.0,971.0,971.0,971.0
XAUEUR,20100914,031600,971.1,971.2,971.1,971.2
XAUEUR,20100914,031800,971.3,971.3,971.3,971.3
XAUEUR,20100914,031900,971.5,971.5,971.5,971.5
XAUEUR,20100914,032000,971.7,971.8,971.7,971.8
XAUEUR,20100914,032200,971.7,971.7,971.5,971.5
XAUEUR,20100914,032400,971.4,971.4,971.3,971.3
XAUEUR,20100914,032500,971.2,971.2,971.0,971.0
XAUEUR,20100914,032600,970.9,970.9,970.7,970.7
XAUEUR,20100914,032700,970.6,970.6,970.5,970.5
XAUEUR,20100914,032900,970.6,970.7,970.6,970.7
XAUEUR,20100914,033100,970.6,970.6,970.5,970.5
XAUEUR,20100914,033600,970.5,970.5,970.5,970.5
XAUEUR,20100914,033700,970.6,970.6,970.6,970.6
XAUEUR,20100914,033800,970.8,970.9,970.8,970.9
XAUEUR,20100914,033900,970.8,970.8,970.8,970.8
XAUEUR,20100914,034100,970.9,970.9,970.9,970.9
XAUEUR,20100914,034200,971.0,971.0,971.0,971.0
XAUEUR,20100914,034500,970.8,970.8,970.8,970.8
XAUEUR,20100914,034600,970.7,970.7,970.7,970.7
XAUEUR,20100914,034700,970.6,970.6,970.6,970.6
XAUEUR,20100914,034900,970.5,970.5,970.5,970.5
XAUEUR,20100914,035100,970.6,970.6,970.6,970.6
XAUEUR,20100914,035200,970.5,970.5,970.5,970.5
XAUEUR,20100914,035300,970.6,970.7,970.6,970.6
XAUEUR,20100914,035400,970.5,970.5,970.5,970.5
XAUEUR,20100914,035500,970.3,970.3,970.2,970.2
XAUEUR,20100914,035700,970.3,970.3,970.3,970.3
XAUEUR,20100914,035800,970.4,970.6,970.4,970.6
XAUEUR,20100914,035900,970.7,970.7,970.7,970.7
XAUEUR,20100914,040000,970.8,970.8,970.8,970.8
XAUEUR,20100914,040300,971.0,971.0,970.8,970.8
XAUEUR,20100914,040500,970.6,970.6,970.5,970.5
XAUEUR,20100914,040600,970.4,970.4,970.2,970.2
XAUEUR,20100914,040800,970.3,970.3,970.3,970.3
XAUEUR,20100914,040900,970.2,970.2,970.2,970.2
XAUEUR,20100914,041100,970.3,970.3,970.3,970.3
XAUEUR,20100914,041300,970.2,970.2,970.2,970.2
XAUEUR,20100914,041500,970.1,970.1,970.0,970.0
XAUEUR,20100914,041800,969.9,969.9,969.8,969.8
XAUEUR,20100914,041900,970.0,970.0,970.0,970.0
XAUEUR,20100914,042200,970.1,970.2,970.1,970.2
XAUEUR,20100914,042300,970.1,970.1,970.1,970.1
XAUEUR,20100914,042400,970.2,970.2,970.2,970.2
XAUEUR,20100914,042800,970.1,970.1,970.0,970.0
XAUEUR,20100914,043000,970.1,970.1,970.1,970.1
XAUEUR,20100914,043100,970.3,970.3,970.2,970.2
XAUEUR,20100914,043200,970.1,970.1,970.0,970.0
XAUEUR,20100914,043500,970.1,970.2,970.1,970.2
XAUEUR,20100914,043600,970.1,970.1,970.0,970.0
XAUEUR,20100914,043900,970.1,970.2,970.1,970.2
XAUEUR,20100914,044100,970.1,970.1,970.1,970.1
XAUEUR,20100914,044300,970.2,970.2,970.2,970.2
XAUEUR,20100914,044400,970.3,970.3,970.3,970.3
XAUEUR,20100914,044600,970.4,970.4,970.3,970.3
XAUEUR,20100914,044700,970.4,970.4,970.4,970.4
XAUEUR,20100914,044800,970.5,970.5,970.5,970.5
XAUEUR,20100914,045000,970.4,970.4,970.4,970.4
XAUEUR,20100914,045100,970.3,970.5,970.3,970.5
XAUEUR,20100914,045500,970.6,970.7,970.5,970.5
XAUEUR,20100914,045600,970.4,970.4,970.4,970.4
XAUEUR,20100914,045700,970.3,970.3,970.3,970.3
XAUEUR,20100914,050100,970.4,970.5,970.4,970.5
XAUEUR,20100914,050600,970.5,970.5,970.4,970.4
XAUEUR,20100914,050700,970.3,970.3,970.2,970.2
XAUEUR,20100914,050800,970.1,970.1,970.0,970.0
XAUEUR,20100914,051000,970.2,970.5,970.2,970.5
XAUEUR,20100914,051100,970.4,970.4,970.2,970.2
XAUEUR,20100914,051200,970.1,970.1,970.1,970.1
XAUEUR,20100914,051300,970.0,970.2,970.0,970.2
XAUEUR,20100914,051800,970.2,970.2,970.2,970.2
XAUEUR,20100914,052300,970.2,970.2,970.2,970.2
XAUEUR,20100914,052700,970.1,970.1,970.0,970.0
XAUEUR,20100914,053000,970.1,970.1,970.1,970.1
XAUEUR,20100914,053200,970.2,970.2,970.2,970.2
XAUEUR,20100914,053700,970.2,970.2,970.2,970.2
XAUEUR,20100914,054000,970.1,970.1,970.0,970.0
XAUEUR,20100914,054200,970.2,970.3,970.2,970.3
XAUEUR,20100914,054500,970.2,970.2,970.2,970.2
XAUEUR,20100914,055000,970.2,970.4,970.2,970.4
XAUEUR,20100914,055100,970.5,970.5,970.5,970.5
XAUEUR,20100914,055200,970.6,970.6,970.6,970.6
XAUEUR,20100914,055400,970.7,970.7,970.7,970.7
XAUEUR,20100914,055500,970.8,970.8,970.7,970.7
XAUEUR,20100914,055600,970.8,970.8,970.8,970.8
XAUEUR,20100914,055900,970.7,970.7,970.6,970.6
XAUEUR,20100914,060000,970.7,970.7,970.7,970.7
XAUEUR,20100914,060400,970.8,970.8,970.8,970.8
XAUEUR,20100914,060500,970.7,970.7,970.7,970.7
XAUEUR,20100914,060700,970.5,970.5,970.5,970.5
XAUEUR,20100914,060900,970.4,970.4,970.4,970.4
XAUEUR,20100914,061100,970.2,970.2,970.2,970.2
XAUEUR,20100914,061300,970.3,970.3,970.3,970.3
XAUEUR,20100914,061500,970.4,970.4,970.4,970.4
XAUEUR,20100914,061600,970.3,970.3,970.3,970.3
XAUEUR,20100914,062100,970.3,970.3,970.2,970.2
XAUEUR,20100914,062200,970.1,970.1,970.0,970.0
XAUEUR,20100914,062300,969.9,969.9,969.8,969.8
XAUEUR,20100914,062500,969.7,969.7,969.7,969.7
XAUEUR,20100914,062600,969.6,969.6,969.6,969.6
XAUEUR,20100914,062700,969.4,969.4,969.3,969.3
XAUEUR,20100914,062800,969.2,969.2,968.9,969.0
XAUEUR,20100914,063000,969.1,969.2,969.1,969.2
XAUEUR,20100914,063100,969.0,969.0,969.0,969.0
XAUEUR,20100914,063200,969.1,969.2,969.1,969.2
XAUEUR,20100914,063300,969.1,969.1,969.0,969.0
XAUEUR,20100914,063400,969.2,969.2,969.2,969.2
XAUEUR,20100914,063500,969.1,969.1,969.0,969.0
XAUEUR,20100914,063700,969.2,969.2,969.2,969.2
XAUEUR,20100914,063800,969.3,969.3,969.2,969.2
XAUEUR,20100914,064100,969.3,969.5,969.3,969.5
XAUEUR,20100914,064300,969.4,969.4,969.4,969.4
XAUEUR,20100914,064400,969.3,969.3,969.3,969.3
XAUEUR,20100914,064600,969.2,969.2,969.2,969.2
XAUEUR,20100914,064800,969.1,969.1,969.1,969.1
XAUEUR,20100914,064900,969.0,969.0,969.0,969.0
XAUEUR,20100914,065000,968.9,968.9,968.8,968.9
XAUEUR,20100914,065100,969.0,969.0,969.0,969.0
XAUEUR,20100914,065200,969.1,969.2,969.1,969.2
XAUEUR,20100914,065300,969.3,969.3,969.2,969.2
XAUEUR,20100914,065500,969.3,969.4,969.3,969.4
XAUEUR,20100914,065600,969.5,969.5,969.5,969.5
XAUEUR,20100914,065800,969.4,969.4,969.4,969.4
XAUEUR,20100914,065900,969.3,969.3,969.3,969.3
XAUEUR,20100914,070100,969.2,969.2,969.2,969.2
XAUEUR,20100914,070200,969.1,969.1,969.0,969.0
XAUEUR,20100914,070300,969.1,969.1,969.1,969.1
XAUEUR,20100914,070400,969.2,969.2,969.2,969.2
XAUEUR,20100914,070500,969.1,969.1,969.0,969.0
XAUEUR,20100914,070600,968.8,968.8,968.8,968.8
XAUEUR,20100914,070800,968.7,968.8,968.7,968.8
XAUEUR,20100914,070900,969.0,969.0,969.0,969.0
XAUEUR,20100914,071000,969.1,969.1,969.1,969.1
XAUEUR,20100914,071100,969.2,969.2,969.2,969.2
XAUEUR,20100914,071300,969.3,969.4,969.3,969.4
XAUEUR,20100914,071400,969.5,969.7,969.5,969.7
XAUEUR,20100914,071600,969.6,969.6,969.4,969.4
XAUEUR,20100914,071700,969.5,969.5,969.5,969.5
XAUEUR,20100914,071900,969.6,969.6,969.6,969.6
XAUEUR,20100914,072100,969.5,969.5,969.5,969.5
XAUEUR,20100914,072200,969.6,969.6,969.6,969.6
XAUEUR,20100914,072300,969.5,969.5,969.5,969.5
XAUEUR,20100914,072600,969.6,969.6,969.6,969.6
XAUEUR,20100914,072700,969.5,969.5,969.5,969.5
XAUEUR,20100914,072800,969.6,969.6,969.5,969.5
XAUEUR,20100914,073100,969.6,969.7,969.6,969.7
XAUEUR,20100914,073300,969.8,969.8,969.8,969.8
XAUEUR,20100914,073400,970.0,970.1,970.0,970.1
XAUEUR,20100914,073500,970.0,970.0,969.7,969.7
XAUEUR,20100914,073600,969.6,969.7,969.6,969.7
XAUEUR,20100914,074100,969.8,970.1,969.8,970.1
XAUEUR,20100914,074200,970.2,970.2,970.2,970.2
XAUEUR,20100914,074300,970.3,970.3,970.2,970.2
XAUEUR,20100914,074400,970.1,970.1,970.1,970.1
XAUEUR,20100914,074500,970.0,970.0,970.0,970.0
XAUEUR,20100914,074600,969.8,969.8,969.8,969.8
XAUEUR,20100914,074700,969.9,970.2,969.9,970.2
XAUEUR,20100914,074800,970.3,970.5,970.3,970.5
XAUEUR,20100914,075000,970.4,970.4,970.4,970.4
XAUEUR,20100914,075100,970.5,970.7,970.5,970.7
XAUEUR,20100914,075200,970.6,970.6,970.6,970.6
XAUEUR,20100914,075300,970.7,970.7,970.7,970.7
XAUEUR,20100914,075600,970.6,970.6,970.4,970.4
XAUEUR,20100914,075700,970.5,970.8,970.5,970.8
XAUEUR,20100914,075800,970.7,970.7,970.7,970.7
XAUEUR,20100914,075900,970.8,970.8,969.9,969.9
XAUEUR,20100914,080000,969.8,970.1,969.8,970.1
XAUEUR,20100914,080100,970.2,970.3,970.2,970.3
XAUEUR,20100914,080200,970.2,970.3,970.2,970.3
XAUEUR,20100914,080300,970.4,970.5,970.4,970.5
XAUEUR,20100914,080400,970.4,970.4,970.3,970.3
XAUEUR,20100914,080500,970.2,970.4,970.2,970.4
XAUEUR,20100914,080600,970.6,970.8,970.4,970.4
XAUEUR,20100914,080700,970.3,970.8,970.3,970.8
XAUEUR,20100914,080800,970.9,971.0,970.9,971.0
XAUEUR,20100914,081100,970.9,970.9,970.8,970.8
XAUEUR,20100914,081200,970.7,970.7,970.6,970.6
XAUEUR,20100914,081300,970.5,970.5,970.3,970.3
XAUEUR,20100914,081400,970.4,970.5,970.4,970.5
XAUEUR,20100914,081600,970.4,970.4,970.1,970.1
XAUEUR,20100914,081700,970.2,970.2,970.2,970.2
XAUEUR,20100914,081800,970.3,970.3,970.3,970.3
XAUEUR,20100914,082000,970.5,970.5,970.5,970.5
XAUEUR,20100914,082100,970.6,970.9,970.6,970.9
XAUEUR,20100914,082200,971.0,971.1,971.0,971.1
XAUEUR,20100914,082300,971.2,971.2,971.2,971.2
XAUEUR,20100914,082400,971.3,971.3,971.3,971.3
XAUEUR,20100914,082500,971.4,971.6,971.4,971.6
XAUEUR,20100914,082600,971.7,971.8,971.7,971.8
XAUEUR,20100914,082700,971.9,972.0,971.9,972.0
XAUEUR,20100914,082800,971.9,971.9,971.8,971.8
XAUEUR,20100914,082900,971.7,971.8,971.6,971.8
XAUEUR,20100914,083000,971.9,972.0,971.7,971.7
XAUEUR,20100914,083100,971.6,971.6,971.4,971.4
XAUEUR,20100914,083200,971.3,971.3,971.2,971.3
XAUEUR,20100914,083300,971.2,971.3,971.2,971.3
XAUEUR,20100914,083400,971.4,971.5,971.3,971.3
XAUEUR,20100914,083500,971.2,971.2,971.2,971.2
XAUEUR,20100914,083600,971.1,971.2,971.0,971.0
XAUEUR,20100914,083700,970.9,970.9,970.7,970.7
XAUEUR,20100914,083800,970.6,970.6,970.4,970.4
XAUEUR,20100914,083900,970.5,970.9,970.5,970.7
XAUEUR,20100914,084000,970.8,971.2,970.8,971.2
XAUEUR,20100914,084100,971.3,971.5,971.3,971.5
XAUEUR,20100914,084200,971.6,971.6,971.6,971.6
XAUEUR,20100914,084300,971.7,971.8,971.5,971.5
XAUEUR,20100914,084400,971.6,971.8,971.6,971.8
XAUEUR,20100914,084500,971.7,971.8,971.7,971.8
XAUEUR,20100914,084600,971.9,972.0,971.9,972.0
XAUEUR,20100914,084800,971.9,971.9,971.8,971.8
XAUEUR,20100914,084900,971.9,971.9,971.9,971.9
XAUEUR,20100914,085000,972.0,972.1,972.0,972.1
XAUEUR,20100914,085100,972.2,972.2,972.1,972.1
XAUEUR,20100914,085300,972.0,972.0,972.0,972.0
XAUEUR,20100914,085400,971.9,971.9,971.7,971.7
XAUEUR,20100914,085500,971.8,971.8,971.8,971.8
XAUEUR,20100914,085600,972.0,972.0,971.8,971.8
XAUEUR,20100914,085700,971.7,971.7,971.5,971.5
XAUEUR,20100914,085900,971.6,971.7,971.6,971.7
XAUEUR,20100914,090000,971.5,971.6,971.5,971.6
XAUEUR,20100914,090100,971.7,971.8,971.5,971.5
XAUEUR,20100914,090200,971.4,971.4,971.3,971.3
XAUEUR,20100914,090300,971.4,971.8,971.4,971.8
XAUEUR,20100914,090400,971.9,971.9,971.5,971.5
XAUEUR,20100914,090500,971.4,971.4,971.0,971.0
XAUEUR,20100914,090600,970.9,970.9,970.9,970.9
XAUEUR,20100914,090700,971.0,971.1,971.0,971.1
XAUEUR,20100914,090800,971.0,971.0,971.0,971.0
XAUEUR,20100914,090900,970.9,971.0,970.9,971.0
XAUEUR,20100914,091100,970.9,970.9,970.5,970.5
XAUEUR,20100914,091200,970.6,970.8,970.6,970.8
XAUEUR,20100914,091300,971.1,971.1,971.1,971.1
XAUEUR,20100914,091400,971.2,971.2,971.2,971.2
XAUEUR,20100914,091500,971.1,971.2,971.1,971.2
XAUEUR,20100914,091600,971.4,971.7,971.4,971.7
XAUEUR,20100914,091700,971.6,971.6,971.6,971.6
XAUEUR,20100914,091800,971.5,971.5,971.2,971.2
XAUEUR,20100914,091900,971.3,971.5,971.3,971.3
XAUEUR,20100914,092000,971.4,971.4,970.9,970.9
XAUEUR,20100914,092100,971.0,971.2,970.4,970.4
XAUEUR,20100914,092200,970.3,970.4,970.2,970.4
XAUEUR,20100914,092300,970.5,970.5,970.5,970.5
XAUEUR,20100914,092600,970.4,970.4,970.3,970.3
XAUEUR,20100914,092700,970.4,970.4,970.2,970.3
XAUEUR,20100914,092800,970.4,971.1,970.4,971.1
XAUEUR,20100914,092900,971.2,971.3,971.2,971.2
XAUEUR,20100914,093000,971.1,971.1,971.1,971.1
XAUEUR,20100914,093100,971.0,971.0,970.9,970.9
XAUEUR,20100914,093200,970.8,971.0,970.8,971.0
XAUEUR,20100914,093300,971.1,971.5,971.1,971.5
XAUEUR,20100914,093400,971.7,971.9,971.7,971.8
XAUEUR,20100914,093500,971.7,972.0,971.7,972.0
XAUEUR,20100914,093600,971.9,971.9,971.8,971.8
XAUEUR,20100914,093700,972.0,972.1,971.8,972.1
XAUEUR,20100914,093800,972.3,972.6,972.3,972.6
XAUEUR,20100914,093900,972.7,972.8,972.7,972.8
XAUEUR,20100914,094000,972.7,972.7,972.5,972.5
XAUEUR,20100914,094100,972.6,972.7,972.6,972.7
XAUEUR,20100914,094200,972.6,972.6,972.4,972.4
XAUEUR,20100914,094300,972.5,972.5,972.2,972.2
XAUEUR,20100914,094400,972.1,972.1,972.0,972.0
XAUEUR,20100914,094500,972.1,972.2,972.0,972.0
XAUEUR,20100914,094700,971.9,971.9,971.6,971.6
XAUEUR,20100914,094800,971.5,971.5,971.2,971.2
XAUEUR,20100914,095100,971.3,971.4,971.3,971.4
XAUEUR,20100914,095200,971.5,971.9,971.5,971.9
XAUEUR,20100914,095300,972.0,972.3,972.0,972.3
XAUEUR,20100914,095400,972.4,972.4,972.2,972.2
XAUEUR,20100914,095500,972.1,972.1,972.0,972.0
XAUEUR,20100914,095700,971.9,971.9,971.7,971.7
XAUEUR,20100914,095800,971.6,971.6,971.1,971.1
XAUEUR,20100914,095900,971.0,971.0,971.0,971.0
XAUEUR,20100914,100000,971.1,971.2,971.1,971.2
XAUEUR,20100914,100100,971.3,971.3,971.3,971.3
XAUEUR,20100914,100200,971.2,971.3,971.2,971.3
XAUEUR,20100914,100300,971.4,971.5,971.4,971.4
XAUEUR,20100914,100400,971.3,971.4,971.3,971.4
XAUEUR,20100914,100500,971.3,971.5,971.3,971.4
XAUEUR,20100914,100600,971.5,971.5,971.5,971.5
XAUEUR,20100914,100700,971.4,971.4,971.3,971.3
XAUEUR,20100914,100800,971.2,971.2,971.2,971.2
XAUEUR,20100914,100900,971.1,971.1,971.1,971.1
XAUEUR,20100914,101000,971.2,971.3,971.2,971.3
XAUEUR,20100914,101100,971.4,971.6,971.4,971.6
XAUEUR,20100914,101200,971.7,971.7,971.7,971.7
XAUEUR,20100914,101300,971.8,972.0,971.8,971.9
XAUEUR,20100914,101400,971.8,971.8,971.8,971.8
XAUEUR,20100914,101600,971.9,972.0,971.9,972.0
XAUEUR,20100914,101700,971.9,972.0,971.9,971.9
XAUEUR,20100914,101800,971.8,971.8,971.8,971.8
XAUEUR,20100914,101900,971.7,971.7,971.5,971.6
XAUEUR,20100914,102000,971.7,971.7,971.5,971.5
XAUEUR,20100914,102100,971.6,971.7,971.6,971.7
XAUEUR,20100914,102200,971.8,971.8,971.8,971.8
XAUEUR,20100914,102300,971.9,971.9,971.9,971.9
XAUEUR,20100914,102400,972.0,972.0,971.9,971.9
XAUEUR,20100914,102500,971.8,971.8,971.8,971.8
XAUEUR,20100914,102600,971.9,972.0,971.9,972.0
XAUEUR,20100914,102700,972.1,972.1,972.1,972.1
XAUEUR,20100914,102800,972.2,972.2,972.2,972.2
XAUEUR,20100914,102900,972.3,972.4,972.3,972.4
XAUEUR,20100914,103000,972.3,972.3,972.2,972.2
XAUEUR,20100914,103100,972.1,972.1,971.8,971.8
XAUEUR,20100914,103200,971.7,971.7,971.5,971.6
XAUEUR,20100914,103300,971.7,971.8,971.5,971.5
XAUEUR,20100914,103400,971.6,971.8,971.6,971.8
XAUEUR,20100914,103500,971.9,972.2,971.9,972.2
XAUEUR,20100914,103600,972.1,972.1,972.0,972.0
XAUEUR,20100914,103700,972.1,972.1,972.1,972.1
XAUEUR,20100914,103800,972.2,972.2,972.0,972.0
XAUEUR,20100914,103900,972.1,972.1,972.1,972.1
XAUEUR,20100914,104000,972.2,972.2,972.2,972.2
XAUEUR,20100914,104100,972.3,972.5,972.3,972.4
XAUEUR,20100914,104200,972.3,972.3,972.3,972.3
XAUEUR,20100914,104300,972.2,972.2,972.2,972.2
XAUEUR,20100914,104400,972.0,972.1,972.0,972.1
XAUEUR,20100914,104500,972.0,972.3,972.0,972.3
XAUEUR,20100914,104600,972.4,972.4,972.4,972.4
XAUEUR,20100914,104700,972.5,972.5,972.3,972.3
XAUEUR,20100914,104800,972.4,972.4,972.3,972.3
XAUEUR,20100914,104900,972.4,972.6,972.4,972.6
XAUEUR,20100914,105000,972.7,972.8,972.7,972.8
XAUEUR,20100914,105100,972.7,972.7,972.5,972.7
XAUEUR,20100914,105300,972.6,972.6,972.5,972.5
XAUEUR,20100914,105600,972.6,972.6,972.5,972.5
XAUEUR,20100914,105700,972.6,972.8,972.6,972.8
XAUEUR,20100914,105800,972.7,972.7,972.7,972.7
XAUEUR,20100914,105900,972.6,972.7,972.5,972.7
XAUEUR,20100914,110000,972.8,972.9,972.8,972.8
XAUEUR,20100914,110100,972.9,974.2,972.9,973.2
XAUEUR,20100914,110200,973.3,973.9,973.3,973.7
XAUEUR,20100914,110300,973.6,973.6,973.5,973.6
XAUEUR,20100914,110400,973.7,973.9,973.7,973.7
XAUEUR,20100914,110500,973.8,973.9,973.8,973.8
XAUEUR,20100914,110600,973.7,973.7,973.3,973.3
XAUEUR,20100914,110700,973.2,973.3,973.2,973.2
XAUEUR,20100914,110800,973.3,973.5,973.3,973.5
XAUEUR,20100914,110900,973.6,973.8,973.6,973.8
XAUEUR,20100914,111000,973.9,974.5,973.9,974.4
XAUEUR,20100914,111100,974.3,974.5,974.2,974.3
XAUEUR,20100914,111200,974.4,975.2,974.4,975.2
XAUEUR,20100914,111300,975.1,975.1,974.8,974.8
XAUEUR,20100914,111400,974.9,975.0,974.8,974.8
XAUEUR,20100914,111500,974.9,975.4,974.9,975.4
XAUEUR,20100914,111600,975.5,975.5,975.2,975.2
XAUEUR,20100914,111700,975.3,976.0,975.3,975.9
XAUEUR,20100914,111800,975.8,976.0,975.6,975.6
XAUEUR,20100914,111900,975.5,975.5,975.5,975.5
XAUEUR,20100914,112000,975.4,975.4,975.3,975.3
XAUEUR,20100914,112100,975.2,975.4,975.2,975.4
XAUEUR,20100914,112200,975.5,975.5,975.5,975.5
XAUEUR,20100914,112400,975.3,975.3,975.2,975.2
XAUEUR,20100914,112500,975.1,975.1,974.8,974.9
XAUEUR,20100914,112600,975.0,975.2,975.0,975.2
XAUEUR,20100914,112700,975.3,975.4,975.3,975.4
XAUEUR,20100914,112800,975.5,975.8,975.5,975.5
XAUEUR,20100914,112900,975.4,975.4,975.3,975.3
XAUEUR,20100914,113000,975.2,975.5,975.2,975.5
XAUEUR,20100914,113100,975.4,975.4,975.4,975.4
XAUEUR,20100914,113200,975.5,975.5,975.2,975.2
XAUEUR,20100914,113300,975.1,975.1,975.0,975.0
XAUEUR,20100914,113500,974.9,974.9,974.9,974.9
XAUEUR,20100914,113600,974.8,975.2,974.8,975.2
XAUEUR,20100914,113700,975.3,975.5,975.3,975.5
XAUEUR,20100914,113900,975.4,975.4,975.3,975.3
XAUEUR,20100914,114100,975.4,975.5,975.4,975.5
XAUEUR,20100914,114300,975.6,975.7,975.6,975.6
XAUEUR,20100914,114400,975.5,975.5,975.2,975.2
XAUEUR,20100914,114500,975.3,975.3,975.2,975.2
XAUEUR,20100914,114600,975.3,975.5,975.3,975.5
XAUEUR,20100914,114700,975.6,976.1,975.6,976.1
XAUEUR,20100914,114900,976.0,976.0,975.9,976.0
XAUEUR,20100914,115000,975.9,975.9,975.7,975.7
XAUEUR,20100914,115100,975.8,976.1,975.8,976.1
XAUEUR,20100914,115200,976.2,976.2,976.2,976.2
XAUEUR,20100914,115300,976.1,976.1,976.1,976.1
XAUEUR,20100914,115400,976.0,976.0,976.0,976.0
XAUEUR,20100914,115500,975.8,975.8,975.7,975.7
XAUEUR,20100914,115600,975.6,975.6,975.5,975.5
XAUEUR,20100914,115700,975.4,975.5,975.4,975.5
XAUEUR,20100914,115800,975.4,975.5,975.4,975.4
XAUEUR,20100914,115900,975.3,975.7,975.3,975.7
XAUEUR,20100914,120000,975.6,975.6,975.6,975.6
XAUEUR,20100914,120100,975.5,975.7,975.5,975.7
XAUEUR,20100914,120200,975.6,975.6,975.1,975.1
XAUEUR,20100914,120300,975.2,975.2,975.2,975.2
XAUEUR,20100914,120500,975.3,975.5,975.3,975.4
XAUEUR,20100914,120600,975.3,975.3,975.2,975.3
XAUEUR,20100914,120800,975.4,975.5,975.4,975.5
XAUEUR,20100914,121000,975.4,975.4,975.4,975.4
XAUEUR,20100914,121100,975.3,975.3,975.3,975.3
XAUEUR,20100914,121200,975.2,975.3,975.2,975.3
XAUEUR,20100914,121300,975.2,975.2,975.2,975.2
XAUEUR,20100914,121400,975.1,975.1,975.1,975.1
XAUEUR,20100914,121600,975.0,975.0,975.0,975.0
XAUEUR,20100914,121700,975.1,975.1,975.1,975.1
XAUEUR,20100914,121800,975.0,975.0,974.9,974.9
XAUEUR,20100914,121900,974.8,974.8,974.8,974.8
XAUEUR,20100914,122100,975.0,975.0,975.0,975.0
XAUEUR,20100914,122200,974.9,975.0,974.9,975.0
XAUEUR,20100914,122300,975.1,975.1,975.1,975.1
XAUEUR,20100914,122400,975.2,975.2,975.2,975.2
XAUEUR,20100914,122500,975.1,975.1,975.0,975.0
XAUEUR,20100914,122700,975.1,975.2,975.1,975.1
XAUEUR,20100914,122800,975.0,975.1,975.0,975.1
XAUEUR,20100914,122900,975.2,975.2,975.2,975.2
XAUEUR,20100914,123400,975.2,975.2,975.2,975.2
XAUEUR,20100914,123500,975.0,975.0,975.0,975.0
XAUEUR,20100914,123600,975.1,975.2,975.1,975.2
XAUEUR,20100914,123700,975.3,975.3,975.3,975.3
XAUEUR,20100914,123800,975.4,975.4,975.4,975.4
XAUEUR,20100914,123900,975.5,975.5,975.5,975.5
XAUEUR,20100914,124100,975.6,975.8,975.6,975.8
XAUEUR,20100914,124200,975.7,975.7,975.7,975.7
XAUEUR,20100914,124400,975.8,975.8,975.8,975.8
XAUEUR,20100914,124900,975.8,975.8,975.8,975.8
XAUEUR,20100914,125000,975.9,975.9,975.9,975.9
XAUEUR,20100914,125200,976.0,976.0,976.0,976.0
XAUEUR,20100914,125400,976.1,976.1,976.1,976.1
XAUEUR,20100914,125500,976.2,976.2,976.2,976.2
XAUEUR,20100914,125700,976.3,976.3,976.3,976.3
XAUEUR,20100914,130000,976.4,976.5,976.4,976.5
XAUEUR,20100914,130200,976.6,976.7,976.6,976.6
XAUEUR,20100914,130400,976.7,976.7,976.7,976.7
XAUEUR,20100914,130500,976.8,976.9,976.8,976.9
XAUEUR,20100914,130600,977.0,977.1,977.0,977.1
XAUEUR,20100914,130700,977.2,977.7,977.2,977.5
XAUEUR,20100914,130800,977.4,978.2,977.4,978.2
XAUEUR,20100914,130900,978.3,978.3,978.3,978.3
XAUEUR,20100914,131000,978.2,978.7,978.1,978.7
XAUEUR,20100914,131100,978.8,978.9,978.8,978.9
XAUEUR,20100914,131200,978.8,978.9,978.6,978.9
XAUEUR,20100914,131300,979.0,979.0,979.0,979.0
XAUEUR,20100914,131400,978.9,978.9,978.8,978.8
XAUEUR,20100914,131500,978.7,978.7,978.3,978.3
XAUEUR,20100914,131700,978.2,978.2,978.2,978.2
XAUEUR,20100914,131800,978.1,978.1,978.0,978.0
XAUEUR,20100914,131900,978.1,978.3,978.1,978.3
XAUEUR,20100914,132100,978.2,978.2,978.2,978.2
XAUEUR,20100914,132200,978.3,978.5,978.3,978.5
XAUEUR,20100914,132500,978.4,978.4,978.4,978.4
XAUEUR,20100914,132600,978.3,978.3,978.3,978.3
XAUEUR,20100914,132700,978.1,978.1,978.0,978.0
XAUEUR,20100914,132800,977.9,977.9,977.9,977.9
XAUEUR,20100914,132900,978.0,978.0,978.0,978.0
XAUEUR,20100914,133000,978.1,978.2,978.1,978.2
XAUEUR,20100914,133100,978.3,978.3,978.2,978.2
XAUEUR,20100914,133200,978.1,978.1,977.8,977.8
XAUEUR,20100914,133600,977.7,978.0,977.7,978.0
XAUEUR,20100914,134000,978.1,978.2,978.1,978.2
XAUEUR,20100914,134200,978.1,978.1,978.1,978.1
XAUEUR,20100914,134400,978.2,978.2,978.2,978.2
XAUEUR,20100914,134500,978.1,978.1,978.0,978.0
XAUEUR,20100914,134600,977.9,977.9,977.8,977.8
XAUEUR,20100914,134800,977.7,977.7,977.7,977.7
XAUEUR,20100914,134900,977.8,978.0,977.8,978.0
XAUEUR,20100914,135000,977.9,977.9,977.8,977.8
XAUEUR,20100914,135100,977.9,977.9,977.9,977.9
XAUEUR,20100914,135200,977.8,977.8,977.8,977.8
XAUEUR,20100914,135600,977.7,977.7,977.7,977.7
XAUEUR,20100914,135700,977.6,977.6,977.6,977.6
XAUEUR,20100914,135900,977.4,977.4,977.4,977.4
XAUEUR,20100914,140000,977.3,977.3,977.3,977.3
XAUEUR,20100914,140100,977.4,977.4,977.4,977.4
XAUEUR,20100914,140300,977.3,977.3,977.3,977.3
XAUEUR,20100914,140500,977.4,977.4,977.4,977.4
XAUEUR,20100914,140600,977.5,977.5,977.5,977.5
XAUEUR,20100914,140700,977.4,977.5,977.4,977.5
XAUEUR,20100914,140800,977.4,977.4,977.4,977.4
XAUEUR,20100914,140900,977.3,977.3,977.3,977.3
XAUEUR,20100914,141200,977.4,977.6,977.4,977.6
XAUEUR,20100914,141300,977.7,977.7,977.6,977.6
XAUEUR,20100914,141400,977.5,977.6,977.5,977.5
XAUEUR,20100914,141500,977.4,977.4,977.2,977.2
XAUEUR,20100914,141600,977.1,977.1,977.0,977.1
XAUEUR,20100914,141700,977.2,977.2,977.2,977.2
XAUEUR,20100914,141900,977.1,977.1,977.1,977.1
XAUEUR,20100914,142000,977.2,977.7,977.2,977.7
XAUEUR,20100914,142100,977.8,978.6,977.8,978.6
XAUEUR,20100914,142200,978.8,979.2,978.8,979.1
XAUEUR,20100914,142300,979.3,979.3,979.0,979.0
XAUEUR,20100914,142400,978.9,978.9,978.8,978.8
XAUEUR,20100914,142500,978.9,979.4,978.9,979.4
XAUEUR,20100914,142600,979.5,979.5,979.0,979.3
XAUEUR,20100914,142700,979.2,979.2,979.1,979.1
XAUEUR,20100914,142800,979.0,979.0,978.8,978.8
XAUEUR,20100914,142900,978.6,978.8,978.5,978.8
XAUEUR,20100914,143000,979.0,979.2,979.0,979.2
XAUEUR,20100914,143100,979.1,979.1,978.5,978.7
XAUEUR,20100914,143200,978.6,979.2,978.6,979.2
XAUEUR,20100914,143300,979.3,979.8,979.3,979.6
XAUEUR,20100914,143400,979.4,979.4,978.5,978.5
XAUEUR,20100914,143500,978.2,978.2,977.7,977.7
XAUEUR,20100914,143600,977.6,978.2,977.6,978.2
XAUEUR,20100914,143700,978.3,978.8,978.3,978.8
XAUEUR,20100914,143800,978.9,979.0,978.7,978.7
XAUEUR,20100914,143900,978.5,979.2,978.5,978.7
XAUEUR,20100914,144000,978.6,978.6,978.4,978.5
XAUEUR,20100914,144100,978.4,978.5,978.4,978.5
XAUEUR,20100914,144200,978.4,978.4,978.3,978.3
XAUEUR,20100914,144300,978.2,978.5,978.2,978.3
XAUEUR,20100914,144400,978.2,978.2,977.8,977.8
XAUEUR,20100914,144500,977.9,978.0,977.9,978.0
XAUEUR,20100914,144600,978.2,978.3,978.2,978.3
XAUEUR,20100914,144700,978.4,978.8,978.3,978.8
XAUEUR,20100914,144800,978.9,979.7,978.9,979.3
XAUEUR,20100914,144900,979.2,979.2,978.8,978.8
XAUEUR,20100914,145000,978.9,979.0,978.8,978.8
XAUEUR,20100914,145100,978.9,979.1,978.9,979.1
XAUEUR,20100914,145200,979.2,979.3,979.2,979.2
XAUEUR,20100914,145300,979.1,979.2,979.0,979.2
XAUEUR,20100914,145400,979.1,979.1,978.8,978.8
XAUEUR,20100914,145500,978.7,978.8,978.7,978.8
XAUEUR,20100914,145700,978.7,978.7,978.7,978.7
XAUEUR,20100914,145800,978.8,978.9,978.8,978.8
XAUEUR,20100914,145900,978.7,978.7,978.5,978.5
XAUEUR,20100914,150000,978.4,978.5,978.3,978.5
XAUEUR,20100914,150100,978.7,979.0,978.7,979.0
XAUEUR,20100914,150200,979.1,979.3,979.1,979.3
XAUEUR,20100914,150300,979.5,979.5,979.3,979.4
XAUEUR,20100914,150400,979.3,979.4,979.2,979.4
XAUEUR,20100914,150500,979.5,979.8,979.5,979.8
XAUEUR,20100914,150600,979.9,979.9,979.9,979.9
XAUEUR,20100914,150700,980.0,980.0,979.7,979.7
XAUEUR,20100914,150800,979.6,979.6,979.5,979.6
XAUEUR,20100914,150900,979.5,979.5,979.5,979.5
XAUEUR,20100914,151000,979.4,979.4,979.4,979.4
XAUEUR,20100914,151100,979.3,979.6,979.3,979.6
XAUEUR,20100914,151200,979.5,979.7,979.5,979.7
XAUEUR,20100914,151300,979.6,979.6,979.6,979.6
XAUEUR,20100914,151400,979.7,979.7,979.3,979.3
XAUEUR,20100914,151500,979.2,979.5,979.2,979.5
XAUEUR,20100914,151600,979.4,979.4,979.3,979.3
XAUEUR,20100914,151700,979.2,979.2,979.2,979.2
XAUEUR,20100914,151800,979.1,979.1,979.1,979.1
XAUEUR,20100914,151900,979.2,979.2,979.2,979.2
XAUEUR,20100914,152000,979.0,979.0,978.9,978.9
XAUEUR,20100914,152100,979.0,979.0,979.0,979.0
XAUEUR,20100914,152200,978.9,978.9,978.8,978.8
XAUEUR,20100914,152300,978.7,978.7,978.7,978.7
XAUEUR,20100914,152400,978.6,978.6,978.5,978.5
XAUEUR,20100914,152500,978.6,978.8,978.6,978.8
XAUEUR,20100914,152600,978.9,979.2,978.9,979.2
XAUEUR,20100914,152700,979.1,979.1,978.8,978.8
XAUEUR,20100914,152800,978.7,978.7,978.5,978.6
XAUEUR,20100914,152900,978.5,978.5,978.2,978.2
XAUEUR,20100914,153000,978.0,978.2,978.0,978.2
XAUEUR,20100914,153100,978.1,978.1,978.0,978.0
XAUEUR,20100914,153200,977.9,977.9,977.8,977.8
XAUEUR,20100914,153300,977.7,977.7,977.3,977.3
XAUEUR,20100914,153400,977.2,977.5,977.2,977.5
XAUEUR,20100914,153500,977.6,977.8,977.6,977.7
XAUEUR,20100914,153600,977.8,978.1,977.8,978.1
XAUEUR,20100914,153700,978.2,978.3,978.2,978.2
XAUEUR,20100914,153800,978.1,978.1,978.1,978.1
XAUEUR,20100914,153900,978.2,978.3,978.2,978.3
XAUEUR,20100914,154000,978.4,979.0,978.4,979.0
XAUEUR,20100914,154100,979.2,979.8,979.2,979.8
XAUEUR,20100914,154200,980.0,980.4,979.8,980.4
XAUEUR,20100914,154300,980.6,980.9,980.6,980.9
XAUEUR,20100914,154400,981.2,983.3,981.2,983.3
XAUEUR,20100914,154500,983.4,984.1,983.4,984.1
XAUEUR,20100914,154600,984.0,984.0,982.8,982.8
XAUEUR,20100914,154700,982.7,983.2,982.7,983.2
XAUEUR,20100914,154800,983.3,984.0,983.3,983.7
XAUEUR,20100914,154900,983.8,983.8,983.3,983.3
XAUEUR,20100914,155000,982.9,982.9,982.4,982.5
XAUEUR,20100914,155100,982.6,982.8,982.5,982.5
XAUEUR,20100914,155200,982.3,982.3,981.8,982.0
XAUEUR,20100914,155300,982.1,982.3,982.1,982.3
XAUEUR,20100914,155400,982.2,982.2,981.9,982.1
XAUEUR,20100914,155500,982.2,982.2,982.1,982.2
XAUEUR,20100914,155600,982.1,982.1,981.7,981.7
XAUEUR,20100914,155700,981.5,981.9,981.4,981.9
XAUEUR,20100914,155800,982.0,982.0,981.8,981.9
XAUEUR,20100914,155900,981.8,981.8,981.5,981.5
XAUEUR,20100914,160000,981.6,981.7,981.6,981.7
XAUEUR,20100914,160100,981.5,981.6,981.3,981.5
XAUEUR,20100914,160200,981.6,982.0,981.6,981.7
XAUEUR,20100914,160300,981.8,982.0,981.7,982.0
XAUEUR,20100914,160400,982.2,982.2,982.0,982.0
XAUEUR,20100914,160500,981.9,981.9,981.7,981.7
XAUEUR,20100914,160600,981.8,981.8,981.8,981.8
XAUEUR,20100914,160700,981.9,981.9,981.9,981.9
XAUEUR,20100914,160800,982.0,982.5,982.0,982.3
XAUEUR,20100914,160900,982.2,982.2,981.8,981.8
XAUEUR,20100914,161000,981.9,982.4,981.8,982.4
XAUEUR,20100914,161100,982.6,983.3,982.3,982.8
XAUEUR,20100914,161200,983.0,983.1,982.9,983.1
XAUEUR,20100914,161300,983.2,983.2,983.0,983.0
XAUEUR,20100914,161400,982.9,982.9,982.4,982.4
XAUEUR,20100914,161500,982.3,982.3,982.0,982.2
XAUEUR,20100914,161600,982.3,982.8,982.3,982.8
XAUEUR,20100914,161700,982.9,982.9,982.7,982.7
XAUEUR,20100914,161800,982.5,982.8,982.5,982.8
XAUEUR,20100914,162000,982.9,982.9,982.4,982.4
XAUEUR,20100914,162100,982.2,982.2,982.0,982.0
XAUEUR,20100914,162200,982.1,982.3,982.1,982.3
XAUEUR,20100914,162300,982.2,982.2,981.7,981.7
XAUEUR,20100914,162400,981.6,981.6,981.0,981.0
XAUEUR,20100914,162500,980.7,980.7,980.2,980.7
XAUEUR,20100914,162600,980.6,980.6,978.9,978.9
XAUEUR,20100914,162700,979.0,979.0,978.9,978.9
XAUEUR,20100914,162800,979.1,979.3,979.0,979.1
XAUEUR,20100914,162900,979.0,979.1,978.7,978.7
XAUEUR,20100914,163000,978.5,978.5,977.9,977.9
XAUEUR,20100914,163100,978.0,979.5,978.0,979.5
XAUEUR,20100914,163200,979.8,980.7,979.8,980.7
XAUEUR,20100914,163300,980.8,981.0,979.8,979.8
XAUEUR,20100914,163400,979.7,980.1,979.6,980.0
XAUEUR,20100914,163500,979.9,980.1,979.8,979.8
XAUEUR,20100914,163600,979.7,979.8,979.7,979.7
XAUEUR,20100914,163700,979.6,979.6,979.4,979.4
XAUEUR,20100914,163800,979.5,979.7,979.5,979.7
XAUEUR,20100914,163900,979.6,979.7,979.2,979.2
XAUEUR,20100914,164000,979.3,979.5,979.3,979.5
XAUEUR,20100914,164100,979.6,979.6,979.4,979.6
XAUEUR,20100914,164200,979.7,979.7,979.5,979.6
XAUEUR,20100914,164300,979.7,979.7,979.5,979.5
XAUEUR,20100914,164400,979.4,979.4,978.5,978.5
XAUEUR,20100914,164500,978.4,978.4,978.1,978.1
XAUEUR,20100914,164600,978.2,978.2,977.8,977.8
XAUEUR,20100914,164700,977.7,977.8,977.4,977.4
XAUEUR,20100914,164800,977.5,977.5,977.2,977.2
XAUEUR,20100914,164900,977.1,977.1,976.8,976.8
XAUEUR,20100914,165000,976.7,976.7,976.2,976.2
XAUEUR,20100914,165100,976.3,976.5,976.3,976.5
XAUEUR,20100914,165200,976.6,976.6,975.8,975.8
XAUEUR,20100914,165300,975.7,975.8,975.7,975.8
XAUEUR,20100914,165400,976.0,976.5,976.0,976.4
XAUEUR,20100914,165500,976.5,976.7,976.4,976.4
XAUEUR,20100914,165600,976.5,976.5,976.2,976.2
XAUEUR,20100914,165700,976.1,976.4,976.1,976.4
XAUEUR,20100914,165800,976.5,976.6,976.5,976.6
XAUEUR,20100914,165900,976.7,977.1,976.7,977.1
XAUEUR,20100914,170000,977.2,977.2,977.2,977.2
XAUEUR,20100914,170100,977.1,977.1,976.8,977.0
XAUEUR,20100914,170200,976.9,976.9,976.5,976.5
XAUEUR,20100914,170300,976.4,976.4,975.9,976.2
XAUEUR,20100914,170400,976.1,976.1,976.0,976.0
XAUEUR,20100914,170500,976.1,976.7,976.1,976.7
XAUEUR,20100914,170600,976.6,976.8,976.6,976.7
XAUEUR,20100914,170700,976.6,976.9,976.6,976.9
XAUEUR,20100914,170800,976.8,976.8,976.7,976.8
XAUEUR,20100914,170900,976.9,977.0,976.7,977.0
XAUEUR,20100914,171000,976.9,976.9,976.8,976.8
XAUEUR,20100914,171100,976.9,977.2,976.9,977.2
XAUEUR,20100914,171200,977.3,977.5,977.3,977.5
XAUEUR,20100914,171300,977.4,977.4,977.3,977.3
XAUEUR,20100914,171400,977.1,977.1,976.5,976.5
XAUEUR,20100914,171500,976.6,976.8,976.6,976.6
XAUEUR,20100914,171600,976.4,976.4,975.8,975.8
XAUEUR,20100914,171700,975.7,975.7,975.5,975.5
XAUEUR,20100914,171800,975.6,975.8,975.6,975.8
XAUEUR,20100914,171900,975.9,976.2,975.9,976.2
XAUEUR,20100914,172000,976.3,977.3,976.3,977.3
XAUEUR,20100914,172100,977.4,978.0,977.4,978.0
XAUEUR,20100914,172200,978.2,978.3,978.2,978.2
XAUEUR,20100914,172300,978.1,978.1,978.0,978.0
XAUEUR,20100914,172400,977.9,977.9,977.3,977.6
XAUEUR,20100914,172500,977.5,977.7,977.5,977.7
XAUEUR,20100914,172600,977.6,977.7,977.5,977.7
XAUEUR,20100914,172700,977.8,977.8,977.8,977.8
XAUEUR,20100914,172800,977.7,977.8,977.7,977.8
XAUEUR,20100914,172900,977.7,977.7,977.4,977.4
XAUEUR,20100914,173000,977.3,977.3,976.7,976.8
XAUEUR,20100914,173100,976.9,976.9,976.9,976.9
XAUEUR,20100914,173200,976.8,976.8,976.3,976.3
XAUEUR,20100914,173300,976.4,976.9,976.4,976.9
XAUEUR,20100914,173400,977.1,978.0,977.1,978.0
XAUEUR,20100914,173500,978.2,978.6,978.2,978.6
XAUEUR,20100914,173600,978.7,978.7,978.7,978.7
XAUEUR,20100914,173700,978.6,978.7,978.5,978.7
XAUEUR,20100914,173800,978.8,979.4,978.8,979.4
XAUEUR,20100914,173900,979.7,979.8,979.6,979.6
XAUEUR,20100914,174000,979.7,979.7,979.6,979.6
XAUEUR,20100914,174100,979.5,979.5,979.3,979.3
XAUEUR,20100914,174200,979.2,979.2,979.0,979.0
XAUEUR,20100914,174300,979.1,979.2,979.1,979.2
XAUEUR,20100914,174400,979.3,979.8,979.3,979.8
XAUEUR,20100914,174500,979.9,980.2,979.9,980.2
XAUEUR,20100914,174600,980.1,980.2,980.0,980.1
XAUEUR,20100914,174700,980.0,980.0,979.2,979.2
XAUEUR,20100914,174800,979.3,979.4,979.2,979.2
XAUEUR,20100914,174900,979.1,979.1,979.0,979.0
XAUEUR,20100914,175100,979.1,979.2,979.0,979.2
XAUEUR,20100914,175200,979.3,979.3,979.3,979.3
XAUEUR,20100914,175300,979.2,979.4,979.2,979.4
XAUEUR,20100914,175400,979.5,979.7,979.5,979.7
XAUEUR,20100914,175500,979.8,979.9,979.7,979.9
XAUEUR,20100914,175600,979.8,980.0,979.7,980.0
XAUEUR,20100914,175700,980.2,980.2,979.8,979.8
XAUEUR,20100914,175800,979.7,979.7,978.5,978.5
XAUEUR,20100914,175900,978.6,979.1,978.3,978.3
XAUEUR,20100914,180000,978.2,979.0,978.2,979.0
XAUEUR,20100914,180100,978.8,978.8,978.7,978.7
XAUEUR,20100914,180200,978.6,978.6,978.5,978.5
XAUEUR,20100914,180300,978.6,978.8,978.6,978.8
XAUEUR,20100914,180400,978.9,979.2,978.9,979.2
XAUEUR,20100914,180500,979.1,979.1,979.1,979.1
XAUEUR,20100914,180600,979.0,979.0,978.8,978.8
XAUEUR,20100914,180700,978.6,978.6,978.4,978.4
XAUEUR,20100914,180800,978.2,978.2,977.3,977.3
XAUEUR,20100914,180900,977.2,977.2,977.0,977.2
XAUEUR,20100914,181000,977.1,977.1,976.9,977.0
XAUEUR,20100914,181100,977.1,977.2,977.1,977.2
XAUEUR,20100914,181200,977.3,977.3,977.3,977.3
XAUEUR,20100914,181300,977.4,977.4,977.3,977.3
XAUEUR,20100914,181400,977.2,977.2,977.2,977.2
XAUEUR,20100914,181500,977.3,977.3,977.3,977.3
XAUEUR,20100914,181600,977.2,977.2,977.0,977.0
XAUEUR,20100914,181700,976.9,977.2,976.9,977.2
XAUEUR,20100914,181800,977.1,977.1,977.1,977.1
XAUEUR,20100914,181900,977.0,977.3,977.0,977.3
XAUEUR,20100914,182000,977.4,977.4,977.4,977.4
XAUEUR,20100914,182100,977.3,977.3,977.1,977.1
XAUEUR,20100914,182200,977.2,977.2,977.1,977.1
XAUEUR,20100914,182300,977.0,977.0,976.8,976.8
XAUEUR,20100914,182400,976.7,976.8,976.7,976.8
XAUEUR,20100914,182500,976.7,976.7,976.4,976.5
XAUEUR,20100914,182600,976.6,976.6,976.6,976.6
XAUEUR,20100914,182700,976.7,976.8,976.7,976.8
XAUEUR,20100914,183000,976.7,976.7,976.5,976.5
XAUEUR,20100914,183100,976.4,976.4,976.2,976.2
XAUEUR,20100914,183200,976.0,976.2,975.8,976.2
XAUEUR,20100914,183500,976.1,976.1,975.6,975.6
XAUEUR,20100914,183600,975.7,975.9,975.7,975.8
XAUEUR,20100914,183700,975.9,976.0,975.8,976.0
XAUEUR,20100914,183800,975.9,975.9,975.8,975.8
XAUEUR,20100914,183900,975.7,975.8,975.7,975.8
XAUEUR,20100914,184000,975.7,975.7,975.5,975.5
XAUEUR,20100914,184100,975.6,975.7,975.6,975.7
XAUEUR,20100914,184200,975.8,976.0,975.8,976.0
XAUEUR,20100914,184300,975.9,975.9,975.8,975.9
XAUEUR,20100914,184400,976.0,976.0,975.8,975.8
XAUEUR,20100914,184500,975.6,975.6,975.6,975.6
XAUEUR,20100914,184600,975.5,975.6,975.5,975.6
XAUEUR,20100914,184700,975.7,975.7,975.7,975.7
XAUEUR,20100914,184800,975.8,975.8,975.6,975.7
XAUEUR,20100914,184900,975.8,976.0,975.8,975.9
XAUEUR,20100914,185000,976.0,976.0,975.8,975.8
XAUEUR,20100914,185100,975.7,975.7,975.5,975.5
XAUEUR,20100914,185200,975.4,975.4,975.2,975.2
XAUEUR,20100914,185300,975.1,975.1,974.8,974.8
XAUEUR,20100914,185400,974.7,974.7,974.7,974.7
XAUEUR,20100914,185500,974.6,974.7,974.5,974.7
XAUEUR,20100914,185600,974.8,975.3,974.8,975.3
XAUEUR,20100914,185700,975.2,975.3,975.2,975.3
XAUEUR,20100914,185800,975.4,975.5,975.4,975.4
XAUEUR,20100914,185900,975.2,975.2,975.1,975.1
XAUEUR,20100914,190000,975.2,975.4,975.2,975.4
XAUEUR,20100914,190100,975.5,975.5,975.5,975.5
XAUEUR,20100914,190200,975.6,975.7,975.2,975.2
XAUEUR,20100914,190600,975.3,975.5,975.3,975.5
XAUEUR,20100914,190700,975.6,975.8,975.6,975.8
XAUEUR,20100914,190800,976.0,976.0,975.9,975.9
XAUEUR,20100914,190900,975.8,975.8,975.8,975.8
XAUEUR,20100914,191000,975.9,976.0,975.9,976.0
XAUEUR,20100914,191200,976.1,976.2,976.1,976.2
XAUEUR,20100914,191700,976.3,976.3,976.2,976.3
XAUEUR,20100914,191800,976.4,976.4,976.4,976.4
XAUEUR,20100914,191900,976.5,976.5,976.5,976.5
XAUEUR,20100914,192000,976.4,976.5,976.4,976.5
XAUEUR,20100914,192100,976.4,976.4,976.2,976.2
XAUEUR,20100914,192200,976.1,976.1,976.1,976.1
XAUEUR,20100914,192300,976.0,976.0,975.6,975.6
XAUEUR,20100914,192400,975.4,975.4,975.2,975.2
XAUEUR,20100914,192500,975.1,975.1,975.1,975.1
XAUEUR,20100914,192600,975.0,975.0,975.0,975.0
XAUEUR,20100914,192700,975.1,975.1,975.1,975.1
XAUEUR,20100914,192800,975.0,975.1,974.9,975.1
XAUEUR,20100914,192900,975.2,975.3,975.2,975.3
XAUEUR,20100914,193000,975.4,975.4,975.2,975.2
XAUEUR,20100914,193100,975.1,975.1,974.9,974.9
XAUEUR,20100914,193200,974.8,974.8,974.7,974.7
XAUEUR,20100914,193300,974.8,974.8,974.6,974.6
XAUEUR,20100914,193400,974.7,974.8,974.7,974.8
XAUEUR,20100914,193500,974.9,975.0,974.9,975.0
XAUEUR,20100914,193600,975.2,975.3,975.2,975.3
XAUEUR,20100914,193900,975.4,975.4,975.4,975.4
XAUEUR,20100914,194000,975.5,976.0,975.5,976.0
XAUEUR,20100914,194100,976.1,976.2,976.1,976.2
XAUEUR,20100914,194200,976.3,976.3,976.3,976.3
XAUEUR,20100914,194300,976.2,976.2,976.2,976.2
XAUEUR,20100914,194400,976.3,976.5,976.3,976.5
XAUEUR,20100914,194500,976.7,976.7,976.5,976.7
XAUEUR,20100914,194600,976.5,976.5,976.4,976.4
XAUEUR,20100914,194700,976.3,976.3,976.3,976.3
XAUEUR,20100914,194900,976.2,976.2,976.1,976.2
XAUEUR,20100914,195000,976.3,976.4,976.3,976.4
XAUEUR,20100914,195100,976.3,976.3,976.2,976.2
XAUEUR,20100914,195300,976.3,976.3,976.2,976.2
XAUEUR,20100914,195700,976.3,976.6,976.3,976.6
XAUEUR,20100914,195800,976.7,976.7,976.5,976.6
XAUEUR,20100914,195900,976.5,976.5,976.2,976.2
XAUEUR,20100914,200100,976.3,976.3,976.3,976.3
XAUEUR,20100914,200200,976.2,976.3,976.2,976.3
XAUEUR,20100914,200300,976.4,976.5,976.4,976.5
XAUEUR,20100914,200400,976.6,976.7,976.6,976.7
XAUEUR,20100914,200600,976.6,976.6,976.5,976.5
XAUEUR,20100914,200700,976.6,976.6,976.6,976.6
XAUEUR,20100914,200800,976.7,976.7,976.7,976.7
XAUEUR,20100914,200900,976.6,976.6,976.5,976.5
XAUEUR,20100914,201100,976.4,976.4,976.3,976.3
XAUEUR,20100914,201200,976.2,976.2,976.1,976.2
XAUEUR,20100914,201300,976.1,976.1,976.1,976.1
XAUEUR,20100914,201400,976.2,976.2,976.2,976.2
XAUEUR,20100914,201500,976.1,976.1,976.0,976.0
XAUEUR,20100914,201600,976.1,976.2,976.1,976.2
XAUEUR,20100914,201700,976.5,976.5,976.5,976.5
XAUEUR,20100914,202100,976.6,976.7,976.6,976.7
XAUEUR,20100914,202300,976.8,976.8,976.8,976.8
XAUEUR,20100914,202500,976.7,976.7,976.7,976.7
XAUEUR,20100914,202700,976.5,976.5,976.5,976.5
XAUEUR,20100914,202900,976.6,976.7,976.6,976.7
XAUEUR,20100914,203000,976.6,976.6,976.2,976.3
XAUEUR,20100914,203200,976.4,976.4,976.4,976.4
XAUEUR,20100914,203300,976.5,976.5,976.5,976.5
XAUEUR,20100914,203400,976.6,976.7,976.6,976.7
XAUEUR,20100914,203500,976.8,976.8,976.8,976.8
XAUEUR,20100914,203600,976.9,977.0,976.8,976.8
XAUEUR,20100914,203700,976.7,976.7,976.7,976.7
XAUEUR,20100914,203800,976.8,976.8,976.8,976.8
XAUEUR,20100914,203900,976.7,976.7,976.6,976.6
XAUEUR,20100914,204000,976.5,976.5,976.5,976.5
XAUEUR,20100914,204100,976.6,976.6,976.6,976.6
XAUEUR,20100914,204200,976.7,976.8,976.7,976.8
XAUEUR,20100914,204600,976.7,976.7,976.7,976.7
XAUEUR,20100914,204700,976.6,976.6,976.5,976.6
XAUEUR,20100914,204800,976.7,976.7,976.7,976.7
XAUEUR,20100914,205100,976.6,976.6,976.5,976.5
XAUEUR,20100914,205200,976.6,976.6,976.6,976.6
XAUEUR,20100914,205300,976.7,976.8,976.7,976.8
XAUEUR,20100914,205400,976.7,976.7,976.7,976.7
XAUEUR,20100914,205600,976.8,976.8,976.8,976.8
XAUEUR,20100914,205700,976.9,977.0,976.9,977.0
XAUEUR,20100914,210100,977.1,977.2,977.1,977.2
XAUEUR,20100914,210200,977.1,977.1,976.9,976.9
XAUEUR,20100914,210300,976.8,976.8,976.8,976.8
XAUEUR,20100914,210400,976.9,976.9,976.9,976.9
XAUEUR,20100914,210500,976.8,976.8,976.8,976.8
XAUEUR,20100914,210800,976.7,976.7,976.7,976.7
XAUEUR,20100914,211000,976.6,976.6,976.5,976.5
XAUEUR,20100914,211200,976.6,976.6,976.6,976.6
XAUEUR,20100914,211300,976.5,976.5,976.5,976.5
XAUEUR,20100914,211400,976.6,976.6,976.6,976.6
XAUEUR,20100914,211500,976.7,976.7,976.7,976.7
XAUEUR,20100914,211900,976.8,976.8,976.8,976.8
XAUEUR,20100914,212000,976.7,976.7,976.7,976.7
XAUEUR,20100914,212200,976.8,977.0,976.8,977.0
XAUEUR,20100914,212300,976.9,976.9,976.8,976.8
XAUEUR,20100914,212400,976.7,976.7,976.5,976.5
XAUEUR,20100914,212500,976.6,976.6,976.6,976.6
XAUEUR,20100914,212600,976.5,976.5,976.5,976.5
XAUEUR,20100914,212700,976.6,976.8,976.6,976.8
XAUEUR,20100914,212800,976.7,976.7,976.7,976.7
XAUEUR,20100914,212900,976.5,976.5,976.5,976.5
XAUEUR,20100914,213100,976.3,976.4,976.3,976.4
XAUEUR,20100914,213200,976.5,976.5,976.5,976.5
XAUEUR,20100914,213300,976.4,976.5,976.4,976.5
XAUEUR,20100914,213400,976.3,976.3,976.3,976.3
XAUEUR,20100914,213500,976.2,976.2,976.0,976.0
XAUEUR,20100914,213600,975.9,975.9,975.9,975.9
XAUEUR,20100914,213700,975.8,975.9,975.8,975.9
XAUEUR,20100914,213900,976.0,976.0,976.0,976.0
XAUEUR,20100914,214200,975.9,975.9,975.9,975.9
XAUEUR,20100914,214300,976.0,976.0,976.0,976.0
XAUEUR,20100914,214500,975.7,975.9,975.3,975.9
XAUEUR,20100914,214600,976.0,976.0,975.0,975.1
XAUEUR,20100914,214700,975.2,975.2,975.2,975.2
XAUEUR,20100914,214800,975.1,975.1,975.1,975.1
XAUEUR,20100914,214900,975.0,975.0,974.5,974.5
XAUEUR,20100914,215000,974.3,974.5,974.3,974.4
XAUEUR,20100914,215100,974.3,974.3,974.0,974.1
XAUEUR,20100914,215200,974.2,974.2,974.2,974.2
XAUEUR,20100914,215300,974.3,974.3,974.3,974.3
XAUEUR,20100914,215400,974.2,974.2,973.8,973.8
XAUEUR,20100914,215500,973.7,973.7,973.7,973.7
XAUEUR,20100914,215700,973.6,973.6,973.6,973.6
XAUEUR,20100914,215800,973.5,973.5,973.5,973.5
XAUEUR,20100914,215900,973.6,973.6,973.6,973.6
XAUEUR,20100914,220000,973.7,974.9,973.7,974.9
XAUEUR,20100914,220100,975.0,975.2,974.7,974.7
XAUEUR,20100914,220200,974.6,974.6,974.5,974.5
XAUEUR,20100914,220300,974.6,974.8,974.6,974.8
XAUEUR,20100914,220400,974.9,974.9,974.9,974.9
XAUEUR,20100914,220500,975.1,975.2,975.1,975.2
XAUEUR,20100914,220600,975.3,975.4,975.3,975.4
XAUEUR,20100914,220700,975.5,975.5,975.5,975.5
XAUEUR,20100914,220800,975.4,975.4,975.3,975.3
XAUEUR,20100914,221000,975.2,975.2,975.2,975.2
XAUEUR,20100914,221200,975.3,975.3,975.3,975.3
XAUEUR,20100914,221400,975.4,975.4,975.2,975.2
XAUEUR,20100914,221500,975.3,975.4,975.3,975.4
XAUEUR,20100914,221600,975.5,975.5,975.5,975.5
XAUEUR,20100914,221800,975.6,975.6,975.6,975.6
XAUEUR,20100914,221900,975.5,975.5,975.2,975.2
XAUEUR,20100914,222000,975.3,975.5,975.3,975.5
XAUEUR,20100914,222200,975.4,975.4,975.2,975.2
XAUEUR,20100914,222400,975.1,975.1,974.9,974.9
XAUEUR,20100914,222500,974.8,974.8,974.7,974.7
XAUEUR,20100914,222600,974.8,974.8,974.8,974.8
XAUEUR,20100914,222700,974.7,974.7,974.7,974.7
XAUEUR,20100914,222900,974.6,974.6,974.5,974.5
XAUEUR,20100914,223000,974.6,974.7,974.6,974.7
XAUEUR,20100914,223100,974.8,974.9,974.8,974.9
XAUEUR,20100914,223200,975.0,975.2,975.0,975.2
XAUEUR,20100914,223400,975.3,975.3,975.2,975.2
XAUEUR,20100914,223600,975.3,975.3,975.3,975.3
XAUEUR,20100914,223700,975.2,975.2,975.2,975.2
XAUEUR,20100914,223800,975.1,975.2,975.1,975.2
XAUEUR,20100914,223900,975.3,975.3,975.2,975.2
XAUEUR,20100914,224000,975.1,975.1,975.1,975.1
XAUEUR,20100914,224100,975.2,975.2,975.2,975.2
XAUEUR,20100914,224300,975.3,975.3,975.3,975.3
XAUEUR,20100914,224400,975.5,975.5,975.5,975.5
XAUEUR,20100914,224600,975.4,975.4,975.3,975.3
XAUEUR,20100914,224700,975.4,975.4,975.4,975.4
XAUEUR,20100914,224800,975.5,975.5,975.5,975.5
XAUEUR,20100914,225000,975.7,975.7,975.7,975.7
XAUEUR,20100914,225200,975.8,975.8,975.8,975.8
XAUEUR,20100914,225300,975.7,975.7,975.5,975.5
XAUEUR,20100914,225600,975.4,975.4,975.4,975.4
XAUEUR,20100914,225700,975.3,975.3,975.3,975.3
XAUEUR,20100914,225800,975.2,975.3,975.2,975.3
XAUEUR,20100914,225900,975.4,975.4,975.3,975.3
XAUEUR,20100914,230000,975.2,975.2,975.2,975.2
XAUEUR,20100914,230100,975.3,975.3,975.3,975.3
XAUEUR,20100914,230200,975.2,975.2,975.2,975.2
XAUEUR,20100914,230600,975.3,975.4,975.3,975.4
XAUEUR,20100914,230700,975.3,975.3,975.2,975.3
XAUEUR,20100914,230900,975.2,975.2,975.2,975.2
XAUEUR,20100914,231000,975.1,975.1,975.1,975.1
XAUEUR,20100914,231100,975.2,975.4,975.2,975.4
XAUEUR,20100914,231200,975.5,975.5,975.5,975.5
XAUEUR,20100914,231400,975.4,975.4,975.3,975.4
XAUEUR,20100914,231500,975.5,975.7,975.5,975.7
XAUEUR,20100914,231600,975.8,975.8,975.8,975.8
XAUEUR,20100914,232100,975.8,975.8,975.8,975.8
XAUEUR,20100914,232300,975.9,975.9,975.9,975.9
XAUEUR,20100914,232400,976.0,976.0,975.9,975.9
XAUEUR,20100914,232500,975.8,975.8,975.8,975.8
XAUEUR,20100914,233000,975.8,975.8,975.8,975.8
XAUEUR,20100914,233400,975.9,975.9,975.9,975.9
XAUEUR,20100914,233900,975.9,975.9,975.9,975.9
XAUEUR,20100914,234200,975.8,975.8,975.8,975.8
XAUEUR,20100914,234300,975.9,975.9,975.9,975.9
XAUEUR,20100914,234400,976.0,976.1,976.0,976.1
XAUEUR,20100914,234900,976.2,976.2,976.2,976.2
XAUEUR,20100914,235300,976.1,976.1,976.1,976.1
XAUEUR,20100914,235400,976.2,976.2,976.2,976.2
XAUEUR,20100914,235600,976.1,976.1,976.1,976.1
XAUEUR,20100914,235700,976.2,976.3,976.2,976.3
XAUEUR,20100914,235800,976.4,976.4,976.4,976.4
XAUEUR,20100914,235900,976.5,976.6,976.5,976.6
XAUEUR,20100915,000000,976.5,976.5,976.5,976.5
XAGEUR,20100914,000100,15.53,15.54,15.53,15.54
XAGEUR,20100914,000200,15.55,15.55,15.54,15.54
XAGEUR,20100914,000300,15.53,15.53,15.53,15.53
XAGEUR,20100914,000400,15.52,15.52,15.52,15.52
XAGEUR,20100914,000600,15.53,15.53,15.53,15.53
XAGEUR,20100914,000900,15.54,15.54,15.54,15.54
XAGEUR,20100914,001100,15.53,15.53,15.53,15.53
XAGEUR,20100914,001300,15.52,15.52,15.52,15.52
XAGEUR,20100914,001400,15.53,15.56,15.53,15.56
XAGEUR,20100914,001500,15.57,15.57,15.57,15.57
XAGEUR,20100914,001600,15.56,15.56,15.56,15.56
XAGEUR,20100914,002000,15.55,15.55,15.55,15.55
XAGEUR,20100914,002500,15.55,15.55,15.55,15.55
XAGEUR,20100914,003000,15.55,15.55,15.54,15.54
XAGEUR,20100914,003100,15.55,15.55,15.55,15.55
XAGEUR,20100914,003200,15.54,15.54,15.54,15.54
XAGEUR,20100914,003700,15.55,15.55,15.55,15.55
XAGEUR,20100914,003900,15.54,15.55,15.54,15.55
XAGEUR,20100914,004200,15.56,15.56,15.56,15.56
XAGEUR,20100914,004600,15.57,15.57,15.57,15.57
XAGEUR,20100914,004900,15.56,15.56,15.56,15.56
XAGEUR,20100914,005200,15.55,15.55,15.55,15.55
XAGEUR,20100914,005500,15.56,15.56,15.56,15.56
XAGEUR,20100914,010000,15.56,15.56,15.56,15.56
XAGEUR,20100914,010200,15.57,15.57,15.57,15.57
XAGEUR,20100914,010700,15.57,15.57,15.57,15.57
XAGEUR,20100914,011000,15.56,15.56,15.56,15.56
XAGEUR,20100914,011100,15.57,15.57,15.57,15.57
XAGEUR,20100914,011600,15.57,15.57,15.57,15.57
XAGEUR,20100914,011900,15.58,15.58,15.58,15.58
XAGEUR,20100914,012000,15.59,15.59,15.59,15.59
XAGEUR,20100914,012100,15.60,15.60,15.60,15.60
XAGEUR,20100914,012600,15.60,15.61,15.60,15.61
XAGEUR,20100914,013000,15.60,15.60,15.60,15.60
XAGEUR,20100914,013100,15.61,15.61,15.60,15.60
XAGEUR,20100914,013200,15.61,15.61,15.61,15.61
XAGEUR,20100914,013300,15.60,15.60,15.60,15.60
XAGEUR,20100914,013400,15.61,15.61,15.61,15.61
XAGEUR,20100914,013900,15.61,15.61,15.61,15.61
XAGEUR,20100914,014000,15.62,15.62,15.62,15.62
XAGEUR,20100914,014500,15.62,15.62,15.62,15.62
XAGEUR,20100914,014800,15.61,15.61,15.61,15.61
XAGEUR,20100914,014900,15.60,15.60,15.60,15.60
XAGEUR,20100914,015400,15.60,15.60,15.60,15.60
XAGEUR,20100914,015600,15.61,15.61,15.61,15.61
XAGEUR,20100914,015800,15.60,15.60,15.60,15.60
XAGEUR,20100914,020100,15.61,15.61,15.61,15.61
XAGEUR,20100914,020200,15.60,15.60,15.60,15.60
XAGEUR,20100914,020600,15.59,15.60,15.59,15.60
XAGEUR,20100914,020800,15.59,15.59,15.59,15.59
XAGEUR,20100914,020900,15.60,15.60,15.60,15.60
XAGEUR,20100914,021400,15.61,15.61,15.61,15.61
XAGEUR,20100914,021900,15.61,15.61,15.61,15.61
XAGEUR,20100914,022400,15.61,15.61,15.61,15.61
XAGEUR,20100914,022900,15.61,15.62,15.61,15.62
XAGEUR,20100914,023300,15.63,15.63,15.63,15.63
XAGEUR,20100914,023800,15.64,15.64,15.64,15.64
XAGEUR,20100914,023900,15.63,15.63,15.63,15.63
XAGEUR,20100914,024300,15.64,15.64,15.64,15.64
XAGEUR,20100914,024700,15.65,15.65,15.65,15.65
XAGEUR,20100914,025200,15.65,15.65,15.64,15.64
XAGEUR,20100914,025600,15.65,15.65,15.65,15.65
XAGEUR,20100914,030000,15.64,15.64,15.64,15.64
XAGEUR,20100914,030500,15.64,15.64,15.63,15.63
XAGEUR,20100914,030700,15.62,15.62,15.62,15.62
XAGEUR,20100914,030900,15.63,15.63,15.63,15.63
XAGEUR,20100914,031100,15.62,15.62,15.61,15.61
XAGEUR,20100914,031200,15.62,15.62,15.62,15.62
XAGEUR,20100914,031400,15.61,15.61,15.61,15.61
XAGEUR,20100914,031500,15.60,15.61,15.60,15.61
XAGEUR,20100914,032000,15.61,15.62,15.61,15.62
XAGEUR,20100914,032100,15.63,15.63,15.63,15.63
XAGEUR,20100914,032600,15.63,15.63,15.62,15.62
XAGEUR,20100914,032700,15.61,15.62,15.61,15.62
XAGEUR,20100914,033000,15.61,15.61,15.61,15.61
XAGEUR,20100914,033400,15.62,15.62,15.62,15.62
XAGEUR,20100914,033700,15.63,15.63,15.63,15.63
XAGEUR,20100914,034000,15.64,15.64,15.64,15.64
XAGEUR,20100914,034400,15.63,15.63,15.63,15.63
XAGEUR,20100914,034700,15.62,15.62,15.62,15.62
XAGEUR,20100914,035000,15.63,15.63,15.63,15.63
XAGEUR,20100914,035300,15.62,15.62,15.62,15.62
XAGEUR,20100914,035800,15.62,15.62,15.62,15.62
XAGEUR,20100914,040300,15.62,15.63,15.62,15.63
XAGEUR,20100914,040600,15.62,15.62,15.62,15.62
XAGEUR,20100914,041100,15.62,15.62,15.62,15.62
XAGEUR,20100914,041600,15.62,15.62,15.62,15.62
XAGEUR,20100914,042100,15.62,15.62,15.62,15.62
XAGEUR,20100914,042600,15.62,15.62,15.62,15.62
XAGEUR,20100914,043100,15.62,15.62,15.62,15.62
XAGEUR,20100914,043600,15.62,15.62,15.62,15.62
XAGEUR,20100914,044100,15.62,15.62,15.62,15.62
XAGEUR,20100914,044500,15.63,15.63,15.63,15.63
XAGEUR,20100914,045000,15.63,15.63,15.63,15.63
XAGEUR,20100914,045100,15.62,15.62,15.62,15.62
XAGEUR,20100914,045600,15.62,15.62,15.62,15.62
XAGEUR,20100914,045800,15.63,15.63,15.63,15.63
XAGEUR,20100914,050300,15.63,15.63,15.63,15.63
XAGEUR,20100914,050800,15.63,15.63,15.63,15.63
XAGEUR,20100914,051000,15.62,15.62,15.62,15.62
XAGEUR,20100914,051300,15.63,15.63,15.63,15.63
XAGEUR,20100914,051700,15.62,15.62,15.62,15.62
XAGEUR,20100914,051900,15.63,15.63,15.63,15.63
XAGEUR,20100914,052400,15.63,15.63,15.63,15.63
XAGEUR,20100914,052700,15.62,15.63,15.62,15.63
XAGEUR,20100914,053200,15.63,15.63,15.63,15.63
XAGEUR,20100914,053700,15.63,15.63,15.63,15.63
XAGEUR,20100914,053900,15.62,15.62,15.62,15.62
XAGEUR,20100914,054200,15.63,15.63,15.63,15.63
XAGEUR,20100914,054700,15.63,15.63,15.63,15.63
XAGEUR,20100914,054900,15.62,15.62,15.62,15.62
XAGEUR,20100914,055000,15.63,15.63,15.63,15.63
XAGEUR,20100914,055300,15.64,15.64,15.64,15.64
XAGEUR,20100914,055800,15.64,15.64,15.64,15.64
XAGEUR,20100914,060000,15.65,15.65,15.65,15.65
XAGEUR,20100914,060200,15.64,15.64,15.64,15.64
XAGEUR,20100914,060300,15.65,15.65,15.65,15.65
XAGEUR,20100914,060500,15.64,15.64,15.64,15.64
XAGEUR,20100914,060600,15.65,15.65,15.65,15.65
XAGEUR,20100914,060700,15.64,15.64,15.64,15.64
XAGEUR,20100914,061200,15.64,15.64,15.64,15.64
XAGEUR,20100914,061500,15.65,15.65,15.65,15.65
XAGEUR,20100914,062000,15.65,15.65,15.65,15.65
XAGEUR,20100914,062200,15.64,15.64,15.64,15.64
XAGEUR,20100914,062500,15.63,15.63,15.63,15.63
XAGEUR,20100914,062700,15.62,15.62,15.62,15.62
XAGEUR,20100914,063200,15.63,15.63,15.63,15.63
XAGEUR,20100914,063400,15.62,15.62,15.62,15.62
XAGEUR,20100914,063700,15.63,15.63,15.63,15.63
XAGEUR,20100914,064100,15.64,15.64,15.64,15.64
XAGEUR,20100914,064600,15.63,15.63,15.63,15.63
XAGEUR,20100914,064800,15.62,15.62,15.62,15.62
XAGEUR,20100914,065000,15.61,15.61,15.61,15.61
XAGEUR,20100914,065100,15.62,15.62,15.62,15.62
XAGEUR,20100914,065300,15.63,15.63,15.63,15.63
XAGEUR,20100914,065800,15.63,15.63,15.63,15.63
XAGEUR,20100914,070100,15.62,15.62,15.62,15.62
XAGEUR,20100914,070400,15.63,15.63,15.63,15.63
XAGEUR,20100914,070500,15.62,15.62,15.62,15.62
XAGEUR,20100914,071000,15.62,15.63,15.62,15.63
XAGEUR,20100914,071200,15.62,15.63,15.62,15.63
XAGEUR,20100914,071700,15.63,15.63,15.63,15.63
XAGEUR,20100914,072200,15.62,15.63,15.62,15.63
XAGEUR,20100914,072700,15.63,15.63,15.63,15.63
XAGEUR,20100914,073200,15.63,15.63,15.63,15.63
XAGEUR,20100914,073500,15.62,15.62,15.62,15.62
XAGEUR,20100914,073800,15.63,15.63,15.63,15.63
XAGEUR,20100914,074300,15.63,15.63,15.63,15.63
XAGEUR,20100914,074700,15.64,15.64,15.64,15.64
XAGEUR,20100914,074800,15.65,15.65,15.65,15.65
XAGEUR,20100914,074900,15.64,15.64,15.64,15.64
XAGEUR,20100914,075000,15.65,15.65,15.65,15.65
XAGEUR,20100914,075500,15.65,15.66,15.65,15.66
XAGEUR,20100914,075700,15.65,15.65,15.65,15.65
XAGEUR,20100914,075800,15.66,15.66,15.66,15.66
XAGEUR,20100914,075900,15.65,15.65,15.65,15.65
XAGEUR,20100914,080000,15.64,15.65,15.64,15.65
XAGEUR,20100914,080500,15.65,15.65,15.65,15.65
XAGEUR,20100914,080600,15.66,15.66,15.65,15.65
XAGEUR,20100914,080800,15.66,15.66,15.66,15.66
XAGEUR,20100914,081200,15.65,15.65,15.65,15.65
XAGEUR,20100914,081400,15.66,15.66,15.65,15.65
XAGEUR,20100914,081500,15.66,15.66,15.66,15.66
XAGEUR,20100914,081600,15.65,15.65,15.65,15.65
XAGEUR,20100914,081800,15.66,15.66,15.66,15.66
XAGEUR,20100914,082100,15.67,15.67,15.67,15.67
XAGEUR,20100914,082200,15.68,15.68,15.68,15.68
XAGEUR,20100914,082500,15.69,15.70,15.69,15.70
XAGEUR,20100914,082600,15.69,15.70,15.69,15.70
XAGEUR,20100914,082800,15.69,15.69,15.69,15.69
XAGEUR,20100914,082900,15.68,15.68,15.68,15.68
XAGEUR,20100914,083200,15.67,15.67,15.67,15.67
XAGEUR,20100914,083300,15.68,15.68,15.68,15.68
XAGEUR,20100914,083400,15.69,15.69,15.69,15.69
XAGEUR,20100914,083500,15.68,15.68,15.68,15.68
XAGEUR,20100914,083700,15.67,15.67,15.66,15.66
XAGEUR,20100914,083900,15.65,15.65,15.65,15.65
XAGEUR,20100914,084000,15.66,15.67,15.66,15.67
XAGEUR,20100914,084100,15.68,15.68,15.68,15.68
XAGEUR,20100914,084200,15.67,15.68,15.67,15.68
XAGEUR,20100914,084300,15.69,15.69,15.69,15.69
XAGEUR,20100914,084400,15.68,15.69,15.68,15.69
XAGEUR,20100914,084500,15.68,15.68,15.68,15.68
XAGEUR,20100914,085000,15.69,15.69,15.69,15.69
XAGEUR,20100914,085300,15.68,15.68,15.67,15.67
XAGEUR,20100914,085400,15.68,15.68,15.68,15.68
XAGEUR,20100914,085700,15.67,15.67,15.67,15.67
XAGEUR,20100914,090100,15.68,15.68,15.67,15.67
XAGEUR,20100914,090500,15.66,15.66,15.66,15.66
XAGEUR,20100914,090900,15.65,15.66,15.65,15.66
XAGEUR,20100914,091100,15.65,15.65,15.65,15.65
XAGEUR,20100914,091200,15.66,15.66,15.66,15.66
XAGEUR,20100914,091400,15.67,15.68,15.67,15.68
XAGEUR,20100914,091500,15.69,15.69,15.69,15.69
XAGEUR,20100914,091600,15.70,15.70,15.70,15.70
XAGEUR,20100914,091700,15.69,15.69,15.69,15.69
XAGEUR,20100914,091800,15.68,15.69,15.68,15.69
XAGEUR,20100914,092100,15.70,15.70,15.69,15.69
XAGEUR,20100914,092200,15.68,15.69,15.68,15.69
XAGEUR,20100914,092500,15.70,15.70,15.70,15.70
XAGEUR,20100914,092600,15.71,15.71,15.71,15.71
XAGEUR,20100914,092800,15.72,15.73,15.72,15.73
XAGEUR,20100914,093000,15.74,15.74,15.74,15.74
XAGEUR,20100914,093100,15.73,15.73,15.73,15.73
XAGEUR,20100914,093300,15.74,15.74,15.74,15.74
XAGEUR,20100914,093500,15.75,15.78,15.75,15.78
XAGEUR,20100914,093600,15.77,15.77,15.77,15.77
XAGEUR,20100914,093700,15.78,15.78,15.77,15.78
XAGEUR,20100914,094100,15.79,15.79,15.79,15.79
XAGEUR,20100914,094500,15.80,15.80,15.79,15.79
XAGEUR,20100914,094600,15.78,15.78,15.78,15.78
XAGEUR,20100914,094800,15.77,15.77,15.77,15.77
XAGEUR,20100914,095000,15.76,15.76,15.76,15.76
XAGEUR,20100914,095200,15.77,15.77,15.77,15.77
XAGEUR,20100914,095300,15.78,15.78,15.78,15.78
XAGEUR,20100914,095400,15.77,15.77,15.77,15.77
XAGEUR,20100914,095500,15.76,15.76,15.76,15.76
XAGEUR,20100914,095700,15.75,15.75,15.75,15.75
XAGEUR,20100914,095800,15.74,15.74,15.74,15.74
XAGEUR,20100914,100000,15.75,15.75,15.75,15.75
XAGEUR,20100914,100200,15.74,15.74,15.74,15.74
XAGEUR,20100914,100300,15.75,15.75,15.75,15.75
XAGEUR,20100914,100500,15.76,15.76,15.76,15.76
XAGEUR,20100914,101000,15.77,15.77,15.77,15.77
XAGEUR,20100914,101500,15.77,15.77,15.77,15.77
XAGEUR,20100914,101800,15.76,15.76,15.76,15.76
XAGEUR,20100914,102300,15.76,15.77,15.76,15.76
XAGEUR,20100914,102400,15.77,15.77,15.77,15.77
XAGEUR,20100914,102500,15.76,15.76,15.76,15.76
XAGEUR,20100914,102700,15.77,15.77,15.77,15.77
XAGEUR,20100914,103000,15.76,15.76,15.76,15.76
XAGEUR,20100914,103100,15.77,15.77,15.76,15.76
XAGEUR,20100914,103500,15.77,15.77,15.77,15.77
XAGEUR,20100914,103700,15.78,15.78,15.78,15.78
XAGEUR,20100914,103800,15.77,15.77,15.77,15.77
XAGEUR,20100914,103900,15.76,15.77,15.76,15.77
XAGEUR,20100914,104200,15.76,15.76,15.76,15.76
XAGEUR,20100914,104400,15.75,15.75,15.74,15.74
XAGEUR,20100914,104500,15.73,15.73,15.73,15.73
XAGEUR,20100914,104700,15.74,15.74,15.74,15.74
XAGEUR,20100914,104900,15.75,15.75,15.75,15.75
XAGEUR,20100914,105100,15.74,15.74,15.74,15.74
XAGEUR,20100914,105300,15.75,15.75,15.75,15.75
XAGEUR,20100914,105400,15.76,15.76,15.76,15.76
XAGEUR,20100914,105900,15.76,15.76,15.76,15.76
XAGEUR,20100914,110000,15.75,15.76,15.75,15.76
XAGEUR,20100914,110100,15.77,15.78,15.77,15.77
XAGEUR,20100914,110200,15.78,15.78,15.77,15.77
XAGEUR,20100914,110700,15.76,15.77,15.76,15.77
XAGEUR,20100914,110800,15.78,15.78,15.78,15.78
XAGEUR,20100914,111000,15.79,15.79,15.79,15.79
XAGEUR,20100914,111100,15.78,15.79,15.78,15.79
XAGEUR,20100914,111200,15.80,15.80,15.80,15.80
XAGEUR,20100914,111400,15.79,15.79,15.79,15.79
XAGEUR,20100914,111500,15.80,15.80,15.80,15.80
XAGEUR,20100914,111700,15.81,15.81,15.81,15.81
XAGEUR,20100914,111800,15.80,15.80,15.80,15.80
XAGEUR,20100914,112100,15.79,15.79,15.79,15.79
XAGEUR,20100914,112300,15.78,15.78,15.78,15.78
XAGEUR,20100914,112500,15.79,15.79,15.79,15.79
XAGEUR,20100914,112600,15.78,15.78,15.78,15.78
XAGEUR,20100914,112700,15.79,15.79,15.79,15.79
XAGEUR,20100914,112900,15.78,15.78,15.78,15.78
XAGEUR,20100914,113000,15.79,15.79,15.79,15.79
XAGEUR,20100914,113100,15.78,15.78,15.78,15.78
XAGEUR,20100914,113200,15.79,15.79,15.79,15.79
XAGEUR,20100914,113500,15.78,15.78,15.78,15.78
XAGEUR,20100914,113600,15.79,15.79,15.79,15.79
XAGEUR,20100914,113900,15.78,15.78,15.78,15.78
XAGEUR,20100914,114100,15.79,15.79,15.79,15.79
XAGEUR,20100914,114400,15.78,15.78,15.78,15.78
XAGEUR,20100914,114500,15.77,15.77,15.77,15.77
XAGEUR,20100914,114600,15.78,15.78,15.78,15.78
XAGEUR,20100914,114700,15.79,15.79,15.79,15.79
XAGEUR,20100914,114800,15.80,15.80,15.79,15.79
XAGEUR,20100914,115100,15.80,15.80,15.80,15.80
XAGEUR,20100914,115400,15.79,15.79,15.79,15.79
XAGEUR,20100914,115600,15.78,15.78,15.78,15.78
XAGEUR,20100914,120100,15.78,15.78,15.78,15.78
XAGEUR,20100914,120200,15.77,15.77,15.76,15.76
XAGEUR,20100914,120300,15.75,15.75,15.75,15.75
XAGEUR,20100914,120500,15.76,15.76,15.76,15.76
XAGEUR,20100914,120700,15.75,15.76,15.75,15.76
XAGEUR,20100914,121000,15.75,15.75,15.75,15.75
XAGEUR,20100914,121500,15.75,15.75,15.74,15.74
XAGEUR,20100914,122000,15.74,15.74,15.74,15.74
XAGEUR,20100914,122300,15.75,15.76,15.75,15.76
XAGEUR,20100914,122800,15.76,15.76,15.76,15.76
XAGEUR,20100914,123000,15.77,15.77,15.77,15.77
XAGEUR,20100914,123500,15.77,15.77,15.77,15.77
XAGEUR,20100914,124000,15.77,15.77,15.77,15.77
XAGEUR,20100914,124100,15.78,15.78,15.78,15.78
XAGEUR,20100914,124400,15.79,15.79,15.79,15.79
XAGEUR,20100914,124600,15.78,15.78,15.78,15.78
XAGEUR,20100914,125100,15.79,15.79,15.79,15.79
XAGEUR,20100914,125300,15.80,15.80,15.80,15.80
XAGEUR,20100914,125600,15.79,15.79,15.79,15.79
XAGEUR,20100914,125800,15.80,15.80,15.79,15.79
XAGEUR,20100914,130300,15.79,15.79,15.79,15.79
XAGEUR,20100914,130400,15.80,15.80,15.80,15.80
XAGEUR,20100914,130700,15.81,15.81,15.81,15.81
XAGEUR,20100914,130800,15.82,15.82,15.82,15.82
XAGEUR,20100914,131000,15.83,15.84,15.83,15.84
XAGEUR,20100914,131100,15.85,15.85,15.84,15.84
XAGEUR,20100914,131200,15.83,15.83,15.82,15.82
XAGEUR,20100914,131300,15.83,15.83,15.83,15.83
XAGEUR,20100914,131400,15.82,15.82,15.82,15.82
XAGEUR,20100914,131500,15.81,15.81,15.81,15.81
XAGEUR,20100914,132000,15.81,15.81,15.81,15.81
XAGEUR,20100914,132500,15.81,15.81,15.81,15.81
XAGEUR,20100914,132700,15.80,15.80,15.80,15.80
XAGEUR,20100914,132800,15.79,15.79,15.79,15.79
XAGEUR,20100914,133000,15.80,15.80,15.80,15.80
XAGEUR,20100914,133200,15.79,15.79,15.79,15.79
XAGEUR,20100914,133400,15.80,15.80,15.80,15.80
XAGEUR,20100914,133500,15.79,15.79,15.79,15.79
XAGEUR,20100914,133600,15.80,15.80,15.79,15.79
XAGEUR,20100914,134000,15.80,15.80,15.80,15.80
XAGEUR,20100914,134100,15.79,15.79,15.79,15.79
XAGEUR,20100914,134200,15.80,15.80,15.80,15.80
XAGEUR,20100914,134500,15.79,15.79,15.79,15.79
XAGEUR,20100914,134800,15.78,15.78,15.78,15.78
XAGEUR,20100914,134900,15.79,15.79,15.79,15.79
XAGEUR,20100914,135100,15.78,15.78,15.78,15.78
XAGEUR,20100914,135300,15.79,15.79,15.79,15.79
XAGEUR,20100914,135400,15.78,15.79,15.78,15.79
XAGEUR,20100914,135600,15.78,15.78,15.78,15.78
XAGEUR,20100914,140100,15.78,15.78,15.78,15.78
XAGEUR,20100914,140500,15.79,15.79,15.79,15.79
XAGEUR,20100914,141000,15.79,15.79,15.79,15.79
XAGEUR,20100914,141500,15.79,15.79,15.79,15.79
XAGEUR,20100914,142000,15.79,15.79,15.79,15.79
XAGEUR,20100914,142100,15.80,15.80,15.80,15.80
XAGEUR,20100914,142200,15.81,15.81,15.80,15.80
XAGEUR,20100914,142300,15.79,15.79,15.79,15.79
XAGEUR,20100914,142400,15.78,15.78,15.78,15.78
XAGEUR,20100914,142600,15.77,15.77,15.76,15.76
XAGEUR,20100914,142700,15.77,15.77,15.77,15.77
XAGEUR,20100914,142800,15.76,15.76,15.74,15.74
XAGEUR,20100914,142900,15.73,15.73,15.73,15.73
XAGEUR,20100914,143000,15.74,15.76,15.74,15.76
XAGEUR,20100914,143100,15.75,15.75,15.74,15.74
XAGEUR,20100914,143200,15.76,15.76,15.76,15.76
XAGEUR,20100914,143300,15.77,15.78,15.77,15.77
XAGEUR,20100914,143400,15.76,15.76,15.76,15.76
XAGEUR,20100914,143500,15.74,15.74,15.73,15.73
XAGEUR,20100914,143700,15.74,15.74,15.74,15.74
XAGEUR,20100914,144100,15.73,15.73,15.73,15.73
XAGEUR,20100914,144200,15.74,15.74,15.73,15.73
XAGEUR,20100914,144300,15.72,15.72,15.72,15.72
XAGEUR,20100914,144400,15.73,15.73,15.73,15.73
XAGEUR,20100914,144600,15.74,15.75,15.74,15.75
XAGEUR,20100914,144700,15.76,15.77,15.76,15.77
XAGEUR,20100914,144800,15.78,15.79,15.78,15.78
XAGEUR,20100914,144900,15.77,15.77,15.76,15.76
XAGEUR,20100914,145000,15.77,15.77,15.77,15.77
XAGEUR,20100914,145100,15.76,15.76,15.76,15.76
XAGEUR,20100914,145400,15.77,15.77,15.77,15.77
XAGEUR,20100914,145600,15.76,15.76,15.76,15.76
XAGEUR,20100914,145900,15.74,15.74,15.74,15.74
XAGEUR,20100914,150000,15.73,15.73,15.72,15.73
XAGEUR,20100914,150200,15.74,15.74,15.73,15.74
XAGEUR,20100914,150500,15.75,15.75,15.75,15.75
XAGEUR,20100914,150700,15.76,15.76,15.76,15.76
XAGEUR,20100914,150800,15.75,15.75,15.75,15.75
XAGEUR,20100914,151100,15.76,15.76,15.76,15.76
XAGEUR,20100914,151200,15.75,15.75,15.75,15.75
XAGEUR,20100914,151300,15.74,15.74,15.74,15.74
XAGEUR,20100914,151500,15.73,15.73,15.73,15.73
XAGEUR,20100914,152000,15.73,15.73,15.72,15.72
XAGEUR,20100914,152100,15.73,15.73,15.73,15.73
XAGEUR,20100914,152500,15.72,15.72,15.72,15.72
XAGEUR,20100914,152600,15.73,15.73,15.73,15.73
XAGEUR,20100914,153000,15.72,15.72,15.72,15.72
XAGEUR,20100914,153300,15.71,15.71,15.71,15.71
XAGEUR,20100914,153400,15.72,15.72,15.72,15.72
XAGEUR,20100914,153700,15.73,15.73,15.73,15.73
XAGEUR,20100914,154000,15.74,15.75,15.74,15.75
XAGEUR,20100914,154100,15.76,15.77,15.76,15.77
XAGEUR,20100914,154200,15.76,15.76,15.76,15.76
XAGEUR,20100914,154300,15.77,15.79,15.77,15.79
XAGEUR,20100914,154400,15.80,15.82,15.80,15.82
XAGEUR,20100914,154500,15.81,15.81,15.81,15.81
XAGEUR,20100914,154600,15.80,15.80,15.79,15.79
XAGEUR,20100914,154700,15.78,15.79,15.78,15.79
XAGEUR,20100914,154800,15.80,15.80,15.80,15.80
XAGEUR,20100914,154900,15.79,15.79,15.78,15.78
XAGEUR,20100914,155000,15.77,15.77,15.77,15.77
XAGEUR,20100914,155200,15.76,15.76,15.76,15.76
XAGEUR,20100914,155300,15.77,15.77,15.76,15.76
XAGEUR,20100914,155600,15.77,15.77,15.76,15.76
XAGEUR,20100914,155700,15.74,15.75,15.74,15.75
XAGEUR,20100914,155900,15.76,15.76,15.76,15.76
XAGEUR,20100914,160000,15.75,15.75,15.75,15.75
XAGEUR,20100914,160100,15.74,15.76,15.74,15.75
XAGEUR,20100914,160200,15.76,15.76,15.76,15.76
XAGEUR,20100914,160400,15.77,15.77,15.77,15.77
XAGEUR,20100914,160700,15.76,15.76,15.76,15.76
XAGEUR,20100914,160800,15.77,15.77,15.77,15.77
XAGEUR,20100914,160900,15.76,15.76,15.76,15.76
XAGEUR,20100914,161000,15.77,15.78,15.77,15.78
XAGEUR,20100914,161100,15.79,15.79,15.78,15.79
XAGEUR,20100914,161300,15.78,15.78,15.78,15.78
XAGEUR,20100914,161400,15.77,15.77,15.77,15.77
XAGEUR,20100914,161500,15.76,15.76,15.76,15.76
XAGEUR,20100914,161600,15.77,15.78,15.77,15.78
XAGEUR,20100914,161700,15.77,15.77,15.77,15.77
XAGEUR,20100914,161900,15.76,15.76,15.76,15.76
XAGEUR,20100914,162000,15.75,15.76,15.75,15.76
XAGEUR,20100914,162100,15.75,15.75,15.74,15.74
XAGEUR,20100914,162200,15.75,15.76,15.75,15.76
XAGEUR,20100914,162300,15.74,15.74,15.74,15.74
XAGEUR,20100914,162400,15.73,15.73,15.73,15.73
XAGEUR,20100914,162600,15.72,15.72,15.72,15.72
XAGEUR,20100914,162700,15.71,15.71,15.70,15.70
XAGEUR,20100914,162800,15.71,15.71,15.70,15.70
XAGEUR,20100914,162900,15.71,15.71,15.70,15.71
XAGEUR,20100914,163000,15.70,15.70,15.70,15.70
XAGEUR,20100914,163100,15.71,15.74,15.71,15.74
XAGEUR,20100914,163200,15.75,15.76,15.74,15.76
XAGEUR,20100914,163300,15.77,15.77,15.77,15.77
XAGEUR,20100914,163400,15.78,15.78,15.77,15.78
XAGEUR,20100914,163500,15.77,15.77,15.77,15.77
XAGEUR,20100914,163600,15.76,15.76,15.76,15.76
XAGEUR,20100914,163900,15.75,15.75,15.74,15.74
XAGEUR,20100914,164100,15.75,15.75,15.74,15.74
XAGEUR,20100914,164200,15.75,15.75,15.74,15.74
XAGEUR,20100914,164300,15.75,15.75,15.74,15.74
XAGEUR,20100914,164400,15.75,15.75,15.73,15.73
XAGEUR,20100914,164800,15.72,15.72,15.72,15.72
XAGEUR,20100914,164900,15.71,15.71,15.71,15.71
XAGEUR,20100914,165100,15.72,15.72,15.72,15.72
XAGEUR,20100914,165200,15.71,15.71,15.70,15.70
XAGEUR,20100914,165400,15.71,15.72,15.71,15.72
XAGEUR,20100914,165600,15.71,15.71,15.71,15.71
XAGEUR,20100914,165700,15.72,15.72,15.72,15.72
XAGEUR,20100914,165800,15.71,15.72,15.71,15.72
XAGEUR,20100914,170000,15.71,15.71,15.71,15.71
XAGEUR,20100914,170100,15.70,15.70,15.70,15.70
XAGEUR,20100914,170200,15.69,15.69,15.69,15.69
XAGEUR,20100914,170300,15.68,15.69,15.68,15.69
XAGEUR,20100914,170400,15.68,15.68,15.68,15.68
XAGEUR,20100914,170500,15.69,15.69,15.69,15.69
XAGEUR,20100914,170900,15.70,15.71,15.70,15.71
XAGEUR,20100914,171000,15.70,15.70,15.70,15.70
XAGEUR,20100914,171100,15.69,15.70,15.69,15.70
XAGEUR,20100914,171200,15.71,15.71,15.71,15.71
XAGEUR,20100914,171400,15.70,15.70,15.70,15.70
XAGEUR,20100914,171500,15.69,15.70,15.69,15.70
XAGEUR,20100914,171600,15.69,15.69,15.69,15.69
XAGEUR,20100914,172000,15.70,15.71,15.70,15.71
XAGEUR,20100914,172100,15.72,15.72,15.72,15.72
XAGEUR,20100914,172200,15.73,15.73,15.73,15.73
XAGEUR,20100914,172300,15.72,15.72,15.72,15.72
XAGEUR,20100914,172400,15.71,15.71,15.70,15.70
XAGEUR,20100914,172500,15.71,15.71,15.71,15.71
XAGEUR,20100914,172800,15.72,15.72,15.72,15.72
XAGEUR,20100914,173000,15.71,15.71,15.71,15.71
XAGEUR,20100914,173200,15.70,15.70,15.69,15.69
XAGEUR,20100914,173300,15.70,15.71,15.70,15.71
XAGEUR,20100914,173500,15.72,15.72,15.72,15.72
XAGEUR,20100914,173600,15.71,15.71,15.71,15.71
XAGEUR,20100914,173800,15.72,15.73,15.72,15.73
XAGEUR,20100914,174000,15.74,15.76,15.74,15.75
XAGEUR,20100914,174100,15.74,15.74,15.73,15.73
XAGEUR,20100914,174400,15.72,15.72,15.72,15.72
XAGEUR,20100914,174500,15.73,15.73,15.73,15.73
XAGEUR,20100914,174700,15.72,15.72,15.72,15.72
XAGEUR,20100914,174900,15.71,15.71,15.71,15.71
XAGEUR,20100914,175100,15.70,15.70,15.70,15.70
XAGEUR,20100914,175300,15.71,15.71,15.71,15.71
XAGEUR,20100914,175500,15.72,15.72,15.72,15.72
XAGEUR,20100914,175700,15.71,15.71,15.71,15.71
XAGEUR,20100914,175800,15.70,15.70,15.69,15.69
XAGEUR,20100914,175900,15.70,15.70,15.69,15.69
XAGEUR,20100914,180000,15.70,15.71,15.70,15.71
XAGEUR,20100914,180200,15.70,15.70,15.70,15.70
XAGEUR,20100914,180400,15.71,15.72,15.71,15.72
XAGEUR,20100914,180600,15.71,15.71,15.71,15.71
XAGEUR,20100914,180700,15.70,15.70,15.70,15.70
XAGEUR,20100914,180800,15.69,15.69,15.68,15.68
XAGEUR,20100914,181100,15.69,15.69,15.69,15.69
XAGEUR,20100914,181300,15.68,15.68,15.68,15.68
XAGEUR,20100914,181400,15.69,15.69,15.69,15.69
XAGEUR,20100914,181600,15.68,15.68,15.68,15.68
XAGEUR,20100914,181700,15.69,15.69,15.69,15.69
XAGEUR,20100914,182100,15.68,15.68,15.68,15.68
XAGEUR,20100914,182400,15.67,15.67,15.67,15.67
XAGEUR,20100914,182500,15.66,15.66,15.66,15.66
XAGEUR,20100914,182600,15.68,15.68,15.68,15.68
XAGEUR,20100914,182900,15.67,15.67,15.67,15.67
XAGEUR,20100914,183000,15.68,15.68,15.68,15.68
XAGEUR,20100914,183100,15.67,15.67,15.66,15.66
XAGEUR,20100914,183300,15.67,15.67,15.67,15.67
XAGEUR,20100914,183500,15.66,15.66,15.65,15.65
XAGEUR,20100914,183600,15.66,15.66,15.66,15.66
XAGEUR,20100914,183700,15.67,15.67,15.67,15.67
XAGEUR,20100914,184000,15.66,15.66,15.66,15.66
XAGEUR,20100914,184200,15.67,15.67,15.67,15.67
XAGEUR,20100914,184500,15.66,15.66,15.66,15.66
XAGEUR,20100914,184700,15.67,15.67,15.66,15.66
XAGEUR,20100914,185000,15.65,15.65,15.65,15.65
XAGEUR,20100914,185500,15.65,15.65,15.64,15.64
XAGEUR,20100914,190000,15.64,15.64,15.64,15.64
XAGEUR,20100914,190100,15.65,15.65,15.65,15.65
XAGEUR,20100914,190600,15.65,15.67,15.65,15.67
XAGEUR,20100914,190700,15.68,15.68,15.68,15.68
XAGEUR,20100914,191200,15.68,15.68,15.68,15.68
XAGEUR,20100914,191300,15.67,15.67,15.67,15.67
XAGEUR,20100914,191400,15.66,15.66,15.66,15.66
XAGEUR,20100914,191600,15.67,15.67,15.67,15.67
XAGEUR,20100914,191700,15.66,15.66,15.66,15.66
XAGEUR,20100914,192000,15.65,15.65,15.65,15.65
XAGEUR,20100914,192400,15.64,15.64,15.64,15.64
XAGEUR,20100914,192500,15.65,15.65,15.65,15.65
XAGEUR,20100914,193000,15.65,15.65,15.65,15.65
XAGEUR,20100914,193500,15.65,15.65,15.65,15.65
XAGEUR,20100914,193600,15.66,15.66,15.65,15.65
XAGEUR,20100914,194000,15.66,15.67,15.66,15.67
XAGEUR,20100914,194100,15.68,15.68,15.68,15.68
XAGEUR,20100914,194600,15.67,15.67,15.66,15.66
XAGEUR,20100914,195100,15.66,15.66,15.66,15.66
XAGEUR,20100914,195200,15.67,15.68,15.67,15.68
XAGEUR,20100914,195600,15.69,15.69,15.69,15.69
XAGEUR,20100914,200000,15.68,15.68,15.68,15.68
XAGEUR,20100914,200200,15.69,15.69,15.69,15.69
XAGEUR,20100914,200500,15.68,15.68,15.68,15.68
XAGEUR,20100914,200600,15.69,15.69,15.69,15.69
XAGEUR,20100914,200700,15.68,15.68,15.68,15.68
XAGEUR,20100914,200800,15.69,15.69,15.69,15.69
XAGEUR,20100914,200900,15.68,15.68,15.68,15.68
XAGEUR,20100914,201100,15.67,15.67,15.67,15.67
XAGEUR,20100914,201600,15.68,15.68,15.68,15.68
XAGEUR,20100914,201800,15.67,15.68,15.67,15.68
XAGEUR,20100914,201900,15.67,15.67,15.67,15.67
XAGEUR,20100914,202100,15.68,15.68,15.68,15.68
XAGEUR,20100914,202600,15.68,15.68,15.68,15.68
XAGEUR,20100914,203000,15.67,15.67,15.67,15.67
XAGEUR,20100914,203200,15.68,15.68,15.68,15.68
XAGEUR,20100914,203700,15.68,15.68,15.68,15.68
XAGEUR,20100914,204000,15.67,15.67,15.67,15.67
XAGEUR,20100914,204100,15.68,15.68,15.68,15.68
XAGEUR,20100914,204500,15.69,15.69,15.69,15.69
XAGEUR,20100914,204600,15.68,15.68,15.68,15.68
XAGEUR,20100914,205100,15.68,15.68,15.68,15.68
XAGEUR,20100914,205600,15.68,15.68,15.68,15.68
XAGEUR,20100914,210100,15.68,15.69,15.68,15.69
XAGEUR,20100914,210300,15.68,15.68,15.68,15.68
XAGEUR,20100914,210800,15.68,15.68,15.68,15.68
XAGEUR,20100914,210900,15.67,15.68,15.67,15.68
XAGEUR,20100914,211000,15.67,15.67,15.67,15.67
XAGEUR,20100914,211500,15.67,15.67,15.67,15.67
XAGEUR,20100914,211700,15.68,15.68,15.68,15.68
XAGEUR,20100914,212100,15.69,15.69,15.69,15.69
XAGEUR,20100914,212600,15.69,15.69,15.69,15.69
XAGEUR,20100914,212700,15.70,15.70,15.70,15.70
XAGEUR,20100914,213000,15.69,15.70,15.69,15.70
XAGEUR,20100914,213400,15.69,15.70,15.69,15.70
XAGEUR,20100914,213500,15.71,15.71,15.71,15.71
XAGEUR,20100914,213600,15.70,15.70,15.70,15.70
XAGEUR,20100914,213900,15.69,15.69,15.69,15.69
XAGEUR,20100914,214200,15.70,15.70,15.70,15.70
XAGEUR,20100914,214300,15.69,15.70,15.69,15.70
XAGEUR,20100914,214500,15.69,15.70,15.69,15.70
XAGEUR,20100914,214600,15.69,15.69,15.69,15.69
XAGEUR,20100914,214800,15.70,15.70,15.70,15.70
XAGEUR,20100914,214900,15.69,15.69,15.69,15.69
XAGEUR,20100914,215200,15.70,15.70,15.70,15.70
XAGEUR,20100914,215500,15.69,15.70,15.69,15.70
XAGEUR,20100914,215600,15.69,15.69,15.69,15.69
XAGEUR,20100914,220000,15.70,15.71,15.70,15.71
XAGEUR,20100914,220400,15.70,15.71,15.70,15.71
XAGEUR,20100914,220600,15.72,15.72,15.72,15.72
XAGEUR,20100914,221000,15.71,15.71,15.71,15.71
XAGEUR,20100914,221200,15.72,15.72,15.72,15.72
XAGEUR,20100914,221500,15.71,15.71,15.71,15.71
XAGEUR,20100914,221600,15.70,15.70,15.70,15.70
XAGEUR,20100914,222100,15.71,15.71,15.71,15.71
XAGEUR,20100914,222200,15.70,15.70,15.70,15.70
XAGEUR,20100914,222700,15.70,15.70,15.70,15.70
XAGEUR,20100914,223200,15.71,15.71,15.71,15.71
XAGEUR,20100914,223300,15.70,15.71,15.70,15.71
XAGEUR,20100914,223800,15.71,15.71,15.70,15.70
XAGEUR,20100914,223900,15.71,15.71,15.71,15.71
XAGEUR,20100914,224400,15.71,15.71,15.71,15.71
XAGEUR,20100914,224500,15.72,15.72,15.72,15.72
XAGEUR,20100914,225000,15.72,15.72,15.72,15.72
XAGEUR,20100914,225400,15.71,15.71,15.71,15.71
XAGEUR,20100914,225500,15.72,15.72,15.72,15.72
XAGEUR,20100914,225800,15.71,15.71,15.71,15.71
XAGEUR,20100914,225900,15.72,15.72,15.72,15.72
XAGEUR,20100914,230400,15.72,15.72,15.72,15.72
XAGEUR,20100914,230900,15.72,15.72,15.72,15.72
XAGEUR,20100914,231300,15.71,15.71,15.71,15.71
XAGEUR,20100914,231500,15.72,15.72,15.72,15.72
XAGEUR,20100914,231600,15.71,15.71,15.71,15.71
XAGEUR,20100914,231700,15.72,15.72,15.72,15.72
XAGEUR,20100914,231900,15.71,15.71,15.71,15.71
XAGEUR,20100914,232300,15.72,15.72,15.72,15.72
XAGEUR,20100914,232600,15.71,15.71,15.71,15.71
XAGEUR,20100914,233100,15.72,15.72,15.72,15.72
XAGEUR,20100914,233600,15.72,15.72,15.72,15.72
XAGEUR,20100914,234100,15.72,15.72,15.72,15.72
XAGEUR,20100914,234600,15.72,15.72,15.72,15.72
XAGEUR,20100914,235100,15.72,15.72,15.72,15.72
XAGEUR,20100914,235600,15.72,15.72,15.71,15.71
XAGEUR,20100914,235700,15.72,15.73,15.72,15.73
XAGEUR,20100914,235800,15.74,15.74,15.74,15.74
XAGEUR,20100914,235900,15.75,15.75,15.74,15.74
XAGEUR,20100915,000000,15.73,15.73,15.73,15.73
GBPCAD,20100914,000100,1.5853,1.5855,1.5853,1.5855
GBPCAD,20100914,000200,1.5854,1.5854,1.5853,1.5853
GBPCAD,20100914,000300,1.5852,1.5852,1.5851,1.5851
GBPCAD,20100914,000400,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100914,000500,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100914,000600,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100914,000700,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100914,000800,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100914,000900,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100914,001000,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100914,001100,1.5851,1.5853,1.5851,1.5853
GBPCAD,20100914,001200,1.5853,1.5853,1.5853,1.5853
GBPCAD,20100914,001300,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100914,001400,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100914,001500,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100914,001600,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100914,001700,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100914,001800,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100914,001900,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100914,002000,1.5851,1.5852,1.5851,1.5852
GBPCAD,20100914,002100,1.5853,1.5853,1.5852,1.5852
GBPCAD,20100914,002200,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100914,002300,1.5850,1.5850,1.5849,1.5849
GBPCAD,20100914,002400,1.5848,1.5848,1.5845,1.5845
GBPCAD,20100914,002500,1.5844,1.5844,1.5842,1.5842
GBPCAD,20100914,002600,1.5842,1.5844,1.5842,1.5844
GBPCAD,20100914,002700,1.5844,1.5844,1.5844,1.5844
GBPCAD,20100914,002800,1.5844,1.5846,1.5844,1.5846
GBPCAD,20100914,002900,1.5846,1.5847,1.5846,1.5846
GBPCAD,20100914,003000,1.5846,1.5846,1.5846,1.5846
GBPCAD,20100914,003100,1.5847,1.5847,1.5844,1.5844
GBPCAD,20100914,003200,1.5844,1.5847,1.5844,1.5847
GBPCAD,20100914,003300,1.5849,1.5850,1.5849,1.5850
GBPCAD,20100914,003400,1.5850,1.5851,1.5850,1.5850
GBPCAD,20100914,003500,1.5850,1.5850,1.5849,1.5849
GBPCAD,20100914,003600,1.5849,1.5849,1.5848,1.5848
GBPCAD,20100914,003700,1.5848,1.5848,1.5848,1.5848
GBPCAD,20100914,003800,1.5848,1.5849,1.5848,1.5849
GBPCAD,20100914,003900,1.5849,1.5849,1.5848,1.5848
GBPCAD,20100914,004000,1.5849,1.5849,1.5849,1.5849
GBPCAD,20100914,004100,1.5849,1.5849,1.5848,1.5848
GBPCAD,20100914,004200,1.5848,1.5848,1.5847,1.5848
GBPCAD,20100914,004300,1.5848,1.5848,1.5848,1.5848
GBPCAD,20100914,004400,1.5849,1.5849,1.5849,1.5849
GBPCAD,20100914,004500,1.5848,1.5848,1.5847,1.5847
GBPCAD,20100914,004600,1.5847,1.5847,1.5847,1.5847
GBPCAD,20100914,004700,1.5848,1.5849,1.5848,1.5849
GBPCAD,20100914,004800,1.5850,1.5851,1.5850,1.5851
GBPCAD,20100914,004900,1.5852,1.5853,1.5851,1.5853
GBPCAD,20100914,005000,1.5854,1.5855,1.5854,1.5855
GBPCAD,20100914,005100,1.5855,1.5855,1.5854,1.5854
GBPCAD,20100914,005200,1.5853,1.5856,1.5853,1.5856
GBPCAD,20100914,005300,1.5857,1.5860,1.5857,1.5860
GBPCAD,20100914,005400,1.5860,1.5860,1.5859,1.5859
GBPCAD,20100914,005500,1.5858,1.5858,1.5853,1.5854
GBPCAD,20100914,005600,1.5854,1.5857,1.5854,1.5857
GBPCAD,20100914,005700,1.5856,1.5856,1.5854,1.5854
GBPCAD,20100914,005800,1.5854,1.5854,1.5854,1.5854
GBPCAD,20100914,005900,1.5855,1.5859,1.5855,1.5859
GBPCAD,20100914,010000,1.5860,1.5861,1.5860,1.5861
GBPCAD,20100914,010100,1.5862,1.5862,1.5861,1.5861
GBPCAD,20100914,010200,1.5862,1.5862,1.5843,1.5846
GBPCAD,20100914,010300,1.5845,1.5845,1.5841,1.5841
GBPCAD,20100914,010400,1.5842,1.5843,1.5842,1.5843
GBPCAD,20100914,010500,1.5843,1.5843,1.5842,1.5842
GBPCAD,20100914,010600,1.5842,1.5842,1.5842,1.5842
GBPCAD,20100914,010700,1.5842,1.5842,1.5842,1.5842
GBPCAD,20100914,010800,1.5840,1.5840,1.5838,1.5838
GBPCAD,20100914,010900,1.5838,1.5838,1.5835,1.5835
GBPCAD,20100914,011000,1.5836,1.5836,1.5835,1.5835
GBPCAD,20100914,011100,1.5835,1.5836,1.5835,1.5836
GBPCAD,20100914,011200,1.5837,1.5837,1.5836,1.5836
GBPCAD,20100914,011300,1.5835,1.5835,1.5834,1.5835
GBPCAD,20100914,011400,1.5835,1.5835,1.5835,1.5835
GBPCAD,20100914,011500,1.5834,1.5834,1.5833,1.5833
GBPCAD,20100914,011600,1.5833,1.5833,1.5833,1.5833
GBPCAD,20100914,011700,1.5833,1.5834,1.5833,1.5834
GBPCAD,20100914,011800,1.5834,1.5834,1.5832,1.5832
GBPCAD,20100914,011900,1.5830,1.5830,1.5830,1.5830
GBPCAD,20100914,012000,1.5831,1.5833,1.5831,1.5833
GBPCAD,20100914,012100,1.5832,1.5832,1.5832,1.5832
GBPCAD,20100914,012200,1.5832,1.5832,1.5832,1.5832
GBPCAD,20100914,012300,1.5832,1.5833,1.5832,1.5833
GBPCAD,20100914,012400,1.5834,1.5834,1.5833,1.5833
GBPCAD,20100914,012500,1.5834,1.5834,1.5833,1.5833
GBPCAD,20100914,012600,1.5832,1.5834,1.5832,1.5834
GBPCAD,20100914,012700,1.5834,1.5834,1.5833,1.5833
GBPCAD,20100914,012800,1.5832,1.5832,1.5830,1.5830
GBPCAD,20100914,012900,1.5830,1.5830,1.5829,1.5829
GBPCAD,20100914,013000,1.5828,1.5828,1.5826,1.5826
GBPCAD,20100914,013100,1.5825,1.5826,1.5825,1.5826
GBPCAD,20100914,013200,1.5827,1.5828,1.5827,1.5828
GBPCAD,20100914,013300,1.5828,1.5828,1.5828,1.5828
GBPCAD,20100914,013400,1.5828,1.5828,1.5826,1.5826
GBPCAD,20100914,013500,1.5827,1.5828,1.5827,1.5828
GBPCAD,20100914,013600,1.5829,1.5829,1.5829,1.5829
GBPCAD,20100914,013700,1.5827,1.5827,1.5825,1.5825
GBPCAD,20100914,013800,1.5825,1.5826,1.5825,1.5826
GBPCAD,20100914,013900,1.5826,1.5826,1.5826,1.5826
GBPCAD,20100914,014000,1.5826,1.5826,1.5826,1.5826
GBPCAD,20100914,014100,1.5826,1.5826,1.5826,1.5826
GBPCAD,20100914,014200,1.5825,1.5825,1.5825,1.5825
GBPCAD,20100914,014300,1.5825,1.5825,1.5824,1.5825
GBPCAD,20100914,014400,1.5825,1.5825,1.5825,1.5825
GBPCAD,20100914,014500,1.5824,1.5824,1.5821,1.5821
GBPCAD,20100914,014600,1.5822,1.5822,1.5822,1.5822
GBPCAD,20100914,014700,1.5823,1.5824,1.5823,1.5824
GBPCAD,20100914,014800,1.5824,1.5824,1.5824,1.5824
GBPCAD,20100914,014900,1.5823,1.5823,1.5821,1.5821
GBPCAD,20100914,015000,1.5821,1.5821,1.5820,1.5820
GBPCAD,20100914,015100,1.5820,1.5820,1.5819,1.5819
GBPCAD,20100914,015200,1.5819,1.5819,1.5818,1.5818
GBPCAD,20100914,015300,1.5818,1.5818,1.5818,1.5818
GBPCAD,20100914,015400,1.5819,1.5819,1.5819,1.5819
GBPCAD,20100914,015500,1.5818,1.5818,1.5818,1.5818
GBPCAD,20100914,015600,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100914,015700,1.5817,1.5819,1.5817,1.5819
GBPCAD,20100914,015800,1.5819,1.5819,1.5819,1.5819
GBPCAD,20100914,015900,1.5819,1.5820,1.5819,1.5820
GBPCAD,20100914,020000,1.5820,1.5821,1.5820,1.5820
GBPCAD,20100914,020100,1.5818,1.5818,1.5813,1.5813
GBPCAD,20100914,020200,1.5813,1.5813,1.5812,1.5812
GBPCAD,20100914,020300,1.5811,1.5811,1.5806,1.5806
GBPCAD,20100914,020400,1.5805,1.5810,1.5805,1.5810
GBPCAD,20100914,020500,1.5811,1.5813,1.5811,1.5813
GBPCAD,20100914,020600,1.5813,1.5814,1.5813,1.5814
GBPCAD,20100914,020700,1.5813,1.5815,1.5813,1.5815
GBPCAD,20100914,020800,1.5815,1.5815,1.5814,1.5814
GBPCAD,20100914,020900,1.5814,1.5816,1.5814,1.5816
GBPCAD,20100914,021000,1.5816,1.5816,1.5814,1.5814
GBPCAD,20100914,021100,1.5813,1.5814,1.5813,1.5814
GBPCAD,20100914,021200,1.5815,1.5816,1.5814,1.5816
GBPCAD,20100914,021300,1.5817,1.5818,1.5817,1.5818
GBPCAD,20100914,021400,1.5817,1.5817,1.5816,1.5816
GBPCAD,20100914,021500,1.5817,1.5818,1.5817,1.5818
GBPCAD,20100914,021600,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100914,021700,1.5817,1.5817,1.5816,1.5816
GBPCAD,20100914,021800,1.5816,1.5816,1.5815,1.5815
GBPCAD,20100914,021900,1.5816,1.5816,1.5816,1.5816
GBPCAD,20100914,022000,1.5814,1.5814,1.5812,1.5813
GBPCAD,20100914,022100,1.5814,1.5814,1.5811,1.5813
GBPCAD,20100914,022200,1.5813,1.5814,1.5813,1.5814
GBPCAD,20100914,022300,1.5813,1.5813,1.5812,1.5813
GBPCAD,20100914,022400,1.5813,1.5813,1.5813,1.5813
GBPCAD,20100914,022500,1.5813,1.5814,1.5813,1.5814
GBPCAD,20100914,022600,1.5815,1.5816,1.5815,1.5816
GBPCAD,20100914,022700,1.5816,1.5817,1.5816,1.5817
GBPCAD,20100914,022800,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100914,022900,1.5817,1.5819,1.5817,1.5819
GBPCAD,20100914,023000,1.5819,1.5821,1.5819,1.5821
GBPCAD,20100914,023100,1.5821,1.5822,1.5821,1.5821
GBPCAD,20100914,023200,1.5821,1.5821,1.5821,1.5821
GBPCAD,20100914,023300,1.5821,1.5823,1.5821,1.5823
GBPCAD,20100914,023400,1.5824,1.5824,1.5824,1.5824
GBPCAD,20100914,023500,1.5824,1.5824,1.5823,1.5823
GBPCAD,20100914,023600,1.5822,1.5822,1.5822,1.5822
GBPCAD,20100914,023700,1.5821,1.5821,1.5821,1.5821
GBPCAD,20100914,023800,1.5821,1.5822,1.5821,1.5822
GBPCAD,20100914,023900,1.5823,1.5823,1.5822,1.5822
GBPCAD,20100914,024000,1.5823,1.5823,1.5821,1.5821
GBPCAD,20100914,024100,1.5821,1.5821,1.5820,1.5820
GBPCAD,20100914,024200,1.5820,1.5821,1.5820,1.5821
GBPCAD,20100914,024300,1.5821,1.5824,1.5821,1.5824
GBPCAD,20100914,024400,1.5825,1.5827,1.5825,1.5827
GBPCAD,20100914,024500,1.5827,1.5827,1.5826,1.5826
GBPCAD,20100914,024600,1.5826,1.5828,1.5826,1.5828
GBPCAD,20100914,024700,1.5829,1.5829,1.5828,1.5829
GBPCAD,20100914,024800,1.5828,1.5828,1.5825,1.5825
GBPCAD,20100914,024900,1.5824,1.5824,1.5823,1.5824
GBPCAD,20100914,025000,1.5824,1.5827,1.5824,1.5827
GBPCAD,20100914,025100,1.5826,1.5826,1.5824,1.5825
GBPCAD,20100914,025200,1.5826,1.5831,1.5826,1.5831
GBPCAD,20100914,025300,1.5832,1.5833,1.5832,1.5833
GBPCAD,20100914,025400,1.5834,1.5834,1.5833,1.5833
GBPCAD,20100914,025500,1.5833,1.5833,1.5833,1.5833
GBPCAD,20100914,025600,1.5832,1.5832,1.5828,1.5828
GBPCAD,20100914,025700,1.5828,1.5830,1.5828,1.5830
GBPCAD,20100914,025800,1.5831,1.5832,1.5830,1.5830
GBPCAD,20100914,025900,1.5830,1.5830,1.5828,1.5828
GBPCAD,20100914,030000,1.5828,1.5832,1.5828,1.5832
GBPCAD,20100914,030100,1.5833,1.5834,1.5833,1.5833
GBPCAD,20100914,030200,1.5832,1.5833,1.5832,1.5833
GBPCAD,20100914,030300,1.5833,1.5834,1.5833,1.5834
GBPCAD,20100914,030400,1.5834,1.5834,1.5833,1.5833
GBPCAD,20100914,030500,1.5833,1.5835,1.5833,1.5834
GBPCAD,20100914,030600,1.5834,1.5834,1.5833,1.5833
GBPCAD,20100914,030700,1.5833,1.5834,1.5833,1.5834
GBPCAD,20100914,030800,1.5835,1.5836,1.5835,1.5836
GBPCAD,20100914,030900,1.5837,1.5838,1.5837,1.5838
GBPCAD,20100914,031000,1.5838,1.5839,1.5838,1.5838
GBPCAD,20100914,031100,1.5839,1.5839,1.5839,1.5839
GBPCAD,20100914,031200,1.5838,1.5838,1.5837,1.5837
GBPCAD,20100914,031300,1.5837,1.5839,1.5837,1.5839
GBPCAD,20100914,031400,1.5838,1.5838,1.5835,1.5835
GBPCAD,20100914,031500,1.5834,1.5835,1.5834,1.5835
GBPCAD,20100914,031600,1.5835,1.5838,1.5835,1.5836
GBPCAD,20100914,031700,1.5837,1.5837,1.5836,1.5836
GBPCAD,20100914,031800,1.5836,1.5836,1.5835,1.5835
GBPCAD,20100914,031900,1.5835,1.5838,1.5835,1.5838
GBPCAD,20100914,032000,1.5838,1.5839,1.5837,1.5837
GBPCAD,20100914,032100,1.5837,1.5837,1.5837,1.5837
GBPCAD,20100914,032200,1.5837,1.5837,1.5837,1.5837
GBPCAD,20100914,032300,1.5837,1.5837,1.5833,1.5833
GBPCAD,20100914,032400,1.5834,1.5836,1.5834,1.5836
GBPCAD,20100914,032500,1.5836,1.5836,1.5836,1.5836
GBPCAD,20100914,032600,1.5836,1.5839,1.5836,1.5839
GBPCAD,20100914,032700,1.5840,1.5840,1.5838,1.5838
GBPCAD,20100914,032800,1.5838,1.5840,1.5838,1.5839
GBPCAD,20100914,032900,1.5839,1.5839,1.5837,1.5837
GBPCAD,20100914,033000,1.5837,1.5838,1.5837,1.5838
GBPCAD,20100914,033100,1.5837,1.5837,1.5837,1.5837
GBPCAD,20100914,033200,1.5838,1.5840,1.5838,1.5840
GBPCAD,20100914,033300,1.5839,1.5839,1.5839,1.5839
GBPCAD,20100914,033400,1.5839,1.5839,1.5839,1.5839
GBPCAD,20100914,033500,1.5839,1.5839,1.5838,1.5838
GBPCAD,20100914,033600,1.5838,1.5838,1.5837,1.5837
GBPCAD,20100914,033700,1.5837,1.5839,1.5836,1.5839
GBPCAD,20100914,033800,1.5840,1.5840,1.5839,1.5839
GBPCAD,20100914,033900,1.5840,1.5840,1.5838,1.5838
GBPCAD,20100914,034000,1.5838,1.5838,1.5838,1.5838
GBPCAD,20100914,034100,1.5838,1.5840,1.5836,1.5836
GBPCAD,20100914,034200,1.5836,1.5836,1.5836,1.5836
GBPCAD,20100914,034300,1.5837,1.5839,1.5837,1.5839
GBPCAD,20100914,034400,1.5839,1.5839,1.5838,1.5838
GBPCAD,20100914,034500,1.5838,1.5838,1.5838,1.5838
GBPCAD,20100914,034600,1.5838,1.5838,1.5836,1.5836
GBPCAD,20100914,034700,1.5836,1.5837,1.5836,1.5836
GBPCAD,20100914,034800,1.5835,1.5835,1.5834,1.5834
GBPCAD,20100914,034900,1.5834,1.5834,1.5833,1.5834
GBPCAD,20100914,035000,1.5835,1.5835,1.5835,1.5835
GBPCAD,20100914,035100,1.5834,1.5834,1.5834,1.5834
GBPCAD,20100914,035200,1.5834,1.5834,1.5834,1.5834
GBPCAD,20100914,035300,1.5834,1.5835,1.5834,1.5835
GBPCAD,20100914,035400,1.5836,1.5837,1.5836,1.5837
GBPCAD,20100914,035500,1.5838,1.5839,1.5838,1.5839
GBPCAD,20100914,035600,1.5838,1.5840,1.5838,1.5840
GBPCAD,20100914,035700,1.5840,1.5840,1.5837,1.5838
GBPCAD,20100914,035800,1.5838,1.5839,1.5838,1.5839
GBPCAD,20100914,035900,1.5839,1.5839,1.5837,1.5837
GBPCAD,20100914,040000,1.5836,1.5836,1.5836,1.5836
GBPCAD,20100914,040100,1.5836,1.5836,1.5836,1.5836
GBPCAD,20100914,040200,1.5836,1.5836,1.5833,1.5833
GBPCAD,20100914,040300,1.5833,1.5837,1.5833,1.5837
GBPCAD,20100914,040400,1.5838,1.5839,1.5838,1.5839
GBPCAD,20100914,040500,1.5839,1.5839,1.5839,1.5839
GBPCAD,20100914,040600,1.5838,1.5840,1.5838,1.5840
GBPCAD,20100914,040700,1.5841,1.5843,1.5841,1.5842
GBPCAD,20100914,040800,1.5842,1.5843,1.5842,1.5843
GBPCAD,20100914,040900,1.5843,1.5844,1.5843,1.5844
GBPCAD,20100914,041000,1.5844,1.5844,1.5844,1.5844
GBPCAD,20100914,041100,1.5844,1.5844,1.5844,1.5844
GBPCAD,20100914,041200,1.5843,1.5843,1.5842,1.5843
GBPCAD,20100914,041300,1.5844,1.5844,1.5844,1.5844
GBPCAD,20100914,041400,1.5844,1.5844,1.5842,1.5842
GBPCAD,20100914,041500,1.5842,1.5843,1.5842,1.5843
GBPCAD,20100914,041600,1.5841,1.5841,1.5841,1.5841
GBPCAD,20100914,041700,1.5841,1.5841,1.5841,1.5841
GBPCAD,20100914,041800,1.5841,1.5841,1.5840,1.5840
GBPCAD,20100914,041900,1.5839,1.5839,1.5838,1.5839
GBPCAD,20100914,042000,1.5839,1.5839,1.5837,1.5837
GBPCAD,20100914,042100,1.5837,1.5837,1.5837,1.5837
GBPCAD,20100914,042200,1.5837,1.5838,1.5837,1.5838
GBPCAD,20100914,042300,1.5838,1.5838,1.5838,1.5838
GBPCAD,20100914,042400,1.5837,1.5842,1.5837,1.5842
GBPCAD,20100914,042500,1.5842,1.5843,1.5842,1.5843
GBPCAD,20100914,042600,1.5843,1.5843,1.5842,1.5842
GBPCAD,20100914,042700,1.5843,1.5846,1.5843,1.5846
GBPCAD,20100914,042800,1.5845,1.5845,1.5845,1.5845
GBPCAD,20100914,042900,1.5846,1.5847,1.5846,1.5847
GBPCAD,20100914,043000,1.5847,1.5847,1.5847,1.5847
GBPCAD,20100914,043100,1.5847,1.5848,1.5847,1.5848
GBPCAD,20100914,043200,1.5848,1.5848,1.5847,1.5847
GBPCAD,20100914,043300,1.5847,1.5847,1.5846,1.5846
GBPCAD,20100914,043400,1.5846,1.5846,1.5845,1.5846
GBPCAD,20100914,043500,1.5846,1.5846,1.5846,1.5846
GBPCAD,20100914,043600,1.5845,1.5845,1.5844,1.5844
GBPCAD,20100914,043700,1.5844,1.5845,1.5844,1.5844
GBPCAD,20100914,043800,1.5844,1.5844,1.5844,1.5844
GBPCAD,20100914,043900,1.5844,1.5844,1.5844,1.5844
GBPCAD,20100914,044000,1.5844,1.5844,1.5843,1.5843
GBPCAD,20100914,044100,1.5843,1.5843,1.5843,1.5843
GBPCAD,20100914,044200,1.5843,1.5843,1.5842,1.5843
GBPCAD,20100914,044300,1.5843,1.5843,1.5843,1.5843
GBPCAD,20100914,044400,1.5844,1.5844,1.5843,1.5843
GBPCAD,20100914,044500,1.5842,1.5842,1.5840,1.5840
GBPCAD,20100914,044600,1.5840,1.5840,1.5840,1.5840
GBPCAD,20100914,044700,1.5839,1.5839,1.5838,1.5838
GBPCAD,20100914,044800,1.5837,1.5837,1.5835,1.5836
GBPCAD,20100914,044900,1.5836,1.5838,1.5836,1.5837
GBPCAD,20100914,045000,1.5836,1.5836,1.5835,1.5835
GBPCAD,20100914,045100,1.5834,1.5834,1.5834,1.5834
GBPCAD,20100914,045200,1.5835,1.5837,1.5835,1.5837
GBPCAD,20100914,045300,1.5838,1.5840,1.5838,1.5840
GBPCAD,20100914,045400,1.5840,1.5840,1.5839,1.5839
GBPCAD,20100914,045500,1.5838,1.5838,1.5838,1.5838
GBPCAD,20100914,045600,1.5840,1.5841,1.5840,1.5841
GBPCAD,20100914,045700,1.5841,1.5841,1.5839,1.5840
GBPCAD,20100914,045800,1.5839,1.5839,1.5838,1.5838
GBPCAD,20100914,045900,1.5838,1.5839,1.5838,1.5839
GBPCAD,20100914,050000,1.5839,1.5839,1.5839,1.5839
GBPCAD,20100914,050100,1.5839,1.5841,1.5839,1.5841
GBPCAD,20100914,050200,1.5841,1.5841,1.5840,1.5840
GBPCAD,20100914,050300,1.5840,1.5840,1.5839,1.5840
GBPCAD,20100914,050400,1.5841,1.5841,1.5840,1.5840
GBPCAD,20100914,050500,1.5841,1.5843,1.5841,1.5843
GBPCAD,20100914,050600,1.5843,1.5843,1.5843,1.5843
GBPCAD,20100914,050700,1.5844,1.5845,1.5844,1.5845
GBPCAD,20100914,050800,1.5846,1.5847,1.5846,1.5847
GBPCAD,20100914,050900,1.5847,1.5847,1.5847,1.5847
GBPCAD,20100914,051000,1.5846,1.5846,1.5844,1.5844
GBPCAD,20100914,051100,1.5844,1.5844,1.5843,1.5843
GBPCAD,20100914,051200,1.5843,1.5845,1.5843,1.5844
GBPCAD,20100914,051300,1.5843,1.5843,1.5842,1.5842
GBPCAD,20100914,051400,1.5843,1.5844,1.5843,1.5843
GBPCAD,20100914,051500,1.5843,1.5843,1.5841,1.5841
GBPCAD,20100914,051600,1.5841,1.5843,1.5841,1.5843
GBPCAD,20100914,051700,1.5842,1.5844,1.5842,1.5844
GBPCAD,20100914,051800,1.5844,1.5846,1.5844,1.5846
GBPCAD,20100914,051900,1.5844,1.5844,1.5840,1.5840
GBPCAD,20100914,052000,1.5840,1.5840,1.5839,1.5839
GBPCAD,20100914,052100,1.5839,1.5841,1.5839,1.5841
GBPCAD,20100914,052200,1.5842,1.5843,1.5842,1.5843
GBPCAD,20100914,052300,1.5843,1.5843,1.5843,1.5843
GBPCAD,20100914,052400,1.5843,1.5843,1.5842,1.5842
GBPCAD,20100914,052500,1.5842,1.5842,1.5842,1.5842
GBPCAD,20100914,052600,1.5842,1.5843,1.5842,1.5843
GBPCAD,20100914,052700,1.5843,1.5844,1.5843,1.5844
GBPCAD,20100914,052800,1.5845,1.5849,1.5845,1.5849
GBPCAD,20100914,052900,1.5849,1.5849,1.5847,1.5847
GBPCAD,20100914,053000,1.5846,1.5847,1.5846,1.5847
GBPCAD,20100914,053100,1.5847,1.5850,1.5847,1.5850
GBPCAD,20100914,053200,1.5850,1.5850,1.5849,1.5849
GBPCAD,20100914,053300,1.5849,1.5850,1.5848,1.5848
GBPCAD,20100914,053400,1.5848,1.5848,1.5846,1.5846
GBPCAD,20100914,053500,1.5846,1.5848,1.5846,1.5848
GBPCAD,20100914,053600,1.5848,1.5850,1.5848,1.5850
GBPCAD,20100914,053700,1.5850,1.5850,1.5849,1.5849
GBPCAD,20100914,053800,1.5849,1.5849,1.5849,1.5849
GBPCAD,20100914,053900,1.5851,1.5852,1.5851,1.5852
GBPCAD,20100914,054000,1.5853,1.5853,1.5852,1.5852
GBPCAD,20100914,054100,1.5852,1.5853,1.5852,1.5853
GBPCAD,20100914,054200,1.5853,1.5854,1.5853,1.5853
GBPCAD,20100914,054300,1.5853,1.5854,1.5853,1.5854
GBPCAD,20100914,054400,1.5854,1.5855,1.5854,1.5855
GBPCAD,20100914,054500,1.5854,1.5854,1.5854,1.5854
GBPCAD,20100914,054600,1.5855,1.5855,1.5855,1.5855
GBPCAD,20100914,054700,1.5855,1.5859,1.5855,1.5859
GBPCAD,20100914,054800,1.5859,1.5859,1.5858,1.5858
GBPCAD,20100914,054900,1.5858,1.5858,1.5857,1.5858
GBPCAD,20100914,055000,1.5858,1.5859,1.5858,1.5858
GBPCAD,20100914,055100,1.5858,1.5858,1.5858,1.5858
GBPCAD,20100914,055200,1.5858,1.5859,1.5858,1.5859
GBPCAD,20100914,055300,1.5859,1.5860,1.5859,1.5860
GBPCAD,20100914,055400,1.5859,1.5859,1.5855,1.5855
GBPCAD,20100914,055500,1.5855,1.5855,1.5855,1.5855
GBPCAD,20100914,055600,1.5855,1.5855,1.5851,1.5851
GBPCAD,20100914,055700,1.5851,1.5852,1.5851,1.5852
GBPCAD,20100914,055800,1.5852,1.5854,1.5852,1.5854
GBPCAD,20100914,055900,1.5853,1.5853,1.5851,1.5851
GBPCAD,20100914,060000,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100914,060100,1.5851,1.5852,1.5851,1.5852
GBPCAD,20100914,060200,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100914,060300,1.5852,1.5855,1.5852,1.5855
GBPCAD,20100914,060400,1.5855,1.5855,1.5852,1.5852
GBPCAD,20100914,060500,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100914,060600,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100914,060700,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100914,060800,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100914,060900,1.5852,1.5852,1.5851,1.5852
GBPCAD,20100914,061000,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100914,061100,1.5850,1.5850,1.5848,1.5848
GBPCAD,20100914,061200,1.5847,1.5849,1.5847,1.5849
GBPCAD,20100914,061300,1.5849,1.5852,1.5849,1.5852
GBPCAD,20100914,061400,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100914,061500,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100914,061600,1.5851,1.5851,1.5849,1.5849
GBPCAD,20100914,061700,1.5849,1.5850,1.5849,1.5850
GBPCAD,20100914,061800,1.5849,1.5849,1.5847,1.5847
GBPCAD,20100914,061900,1.5846,1.5847,1.5846,1.5847
GBPCAD,20100914,062000,1.5847,1.5847,1.5846,1.5846
GBPCAD,20100914,062100,1.5846,1.5846,1.5846,1.5846
GBPCAD,20100914,062200,1.5845,1.5845,1.5845,1.5845
GBPCAD,20100914,062300,1.5846,1.5847,1.5845,1.5845
GBPCAD,20100914,062400,1.5843,1.5843,1.5843,1.5843
GBPCAD,20100914,062500,1.5843,1.5843,1.5842,1.5843
GBPCAD,20100914,062600,1.5843,1.5843,1.5842,1.5842
GBPCAD,20100914,062700,1.5842,1.5842,1.5841,1.5841
GBPCAD,20100914,062800,1.5840,1.5841,1.5839,1.5841
GBPCAD,20100914,062900,1.5841,1.5842,1.5840,1.5842
GBPCAD,20100914,063000,1.5843,1.5843,1.5843,1.5843
GBPCAD,20100914,063100,1.5843,1.5845,1.5843,1.5845
GBPCAD,20100914,063200,1.5845,1.5845,1.5845,1.5845
GBPCAD,20100914,063300,1.5845,1.5846,1.5845,1.5845
GBPCAD,20100914,063400,1.5846,1.5847,1.5846,1.5847
GBPCAD,20100914,063500,1.5847,1.5847,1.5847,1.5847
GBPCAD,20100914,063600,1.5846,1.5846,1.5845,1.5845
GBPCAD,20100914,063700,1.5844,1.5845,1.5844,1.5845
GBPCAD,20100914,063800,1.5846,1.5846,1.5846,1.5846
GBPCAD,20100914,063900,1.5847,1.5847,1.5845,1.5845
GBPCAD,20100914,064000,1.5845,1.5845,1.5843,1.5843
GBPCAD,20100914,064100,1.5844,1.5844,1.5842,1.5843
GBPCAD,20100914,064200,1.5843,1.5844,1.5843,1.5844
GBPCAD,20100914,064300,1.5845,1.5845,1.5845,1.5845
GBPCAD,20100914,064400,1.5845,1.5845,1.5845,1.5845
GBPCAD,20100914,064500,1.5845,1.5845,1.5845,1.5845
GBPCAD,20100914,064600,1.5845,1.5846,1.5845,1.5846
GBPCAD,20100914,064700,1.5846,1.5846,1.5845,1.5845
GBPCAD,20100914,064800,1.5845,1.5846,1.5845,1.5846
GBPCAD,20100914,064900,1.5845,1.5846,1.5845,1.5846
GBPCAD,20100914,065000,1.5847,1.5849,1.5847,1.5847
GBPCAD,20100914,065100,1.5846,1.5846,1.5846,1.5846
GBPCAD,20100914,065200,1.5845,1.5846,1.5845,1.5846
GBPCAD,20100914,065300,1.5848,1.5850,1.5848,1.5850
GBPCAD,20100914,065400,1.5850,1.5850,1.5849,1.5849
GBPCAD,20100914,065500,1.5849,1.5849,1.5848,1.5848
GBPCAD,20100914,065600,1.5849,1.5849,1.5849,1.5849
GBPCAD,20100914,065700,1.5850,1.5850,1.5849,1.5849
GBPCAD,20100914,065800,1.5849,1.5849,1.5849,1.5849
GBPCAD,20100914,065900,1.5848,1.5849,1.5847,1.5849
GBPCAD,20100914,070000,1.5850,1.5851,1.5850,1.5851
GBPCAD,20100914,070100,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100914,070200,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100914,070300,1.5850,1.5851,1.5850,1.5850
GBPCAD,20100914,070400,1.5850,1.5852,1.5850,1.5852
GBPCAD,20100914,070500,1.5852,1.5857,1.5851,1.5857
GBPCAD,20100914,070600,1.5856,1.5856,1.5853,1.5853
GBPCAD,20100914,070700,1.5854,1.5855,1.5854,1.5855
GBPCAD,20100914,070800,1.5856,1.5856,1.5852,1.5852
GBPCAD,20100914,070900,1.5853,1.5855,1.5853,1.5855
GBPCAD,20100914,071000,1.5855,1.5855,1.5852,1.5852
GBPCAD,20100914,071100,1.5853,1.5853,1.5852,1.5852
GBPCAD,20100914,071200,1.5852,1.5856,1.5852,1.5856
GBPCAD,20100914,071300,1.5857,1.5858,1.5857,1.5858
GBPCAD,20100914,071400,1.5858,1.5858,1.5856,1.5856
GBPCAD,20100914,071500,1.5855,1.5855,1.5854,1.5854
GBPCAD,20100914,071600,1.5854,1.5854,1.5853,1.5854
GBPCAD,20100914,071700,1.5853,1.5853,1.5853,1.5853
GBPCAD,20100914,071800,1.5852,1.5852,1.5851,1.5851
GBPCAD,20100914,071900,1.5851,1.5852,1.5851,1.5852
GBPCAD,20100914,072000,1.5851,1.5852,1.5851,1.5852
GBPCAD,20100914,072100,1.5852,1.5853,1.5852,1.5853
GBPCAD,20100914,072200,1.5853,1.5853,1.5852,1.5852
GBPCAD,20100914,072300,1.5852,1.5852,1.5849,1.5849
GBPCAD,20100914,072400,1.5849,1.5849,1.5848,1.5849
GBPCAD,20100914,072500,1.5850,1.5851,1.5850,1.5851
GBPCAD,20100914,072600,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100914,072700,1.5850,1.5850,1.5850,1.5850
GBPCAD,20100914,072800,1.5850,1.5850,1.5850,1.5850
GBPCAD,20100914,072900,1.5850,1.5850,1.5850,1.5850
GBPCAD,20100914,073000,1.5850,1.5850,1.5850,1.5850
GBPCAD,20100914,073100,1.5849,1.5849,1.5845,1.5845
GBPCAD,20100914,073200,1.5844,1.5844,1.5842,1.5842
GBPCAD,20100914,073300,1.5841,1.5841,1.5841,1.5841
GBPCAD,20100914,073400,1.5841,1.5842,1.5836,1.5837
GBPCAD,20100914,073500,1.5838,1.5839,1.5837,1.5839
GBPCAD,20100914,073600,1.5838,1.5838,1.5837,1.5837
GBPCAD,20100914,073700,1.5837,1.5837,1.5837,1.5837
GBPCAD,20100914,073800,1.5837,1.5838,1.5837,1.5838
GBPCAD,20100914,073900,1.5838,1.5838,1.5838,1.5838
GBPCAD,20100914,074000,1.5838,1.5838,1.5838,1.5838
GBPCAD,20100914,074100,1.5839,1.5839,1.5839,1.5839
GBPCAD,20100914,074200,1.5839,1.5839,1.5838,1.5838
GBPCAD,20100914,074300,1.5837,1.5840,1.5836,1.5840
GBPCAD,20100914,074400,1.5840,1.5841,1.5840,1.5841
GBPCAD,20100914,074500,1.5841,1.5843,1.5841,1.5842
GBPCAD,20100914,074600,1.5842,1.5842,1.5841,1.5841
GBPCAD,20100914,074700,1.5840,1.5840,1.5838,1.5838
GBPCAD,20100914,074800,1.5837,1.5837,1.5831,1.5831
GBPCAD,20100914,074900,1.5830,1.5830,1.5830,1.5830
GBPCAD,20100914,075000,1.5831,1.5835,1.5831,1.5835
GBPCAD,20100914,075100,1.5835,1.5836,1.5835,1.5836
GBPCAD,20100914,075200,1.5836,1.5836,1.5835,1.5835
GBPCAD,20100914,075300,1.5836,1.5836,1.5835,1.5835
GBPCAD,20100914,075400,1.5835,1.5838,1.5835,1.5838
GBPCAD,20100914,075500,1.5838,1.5838,1.5837,1.5838
GBPCAD,20100914,075600,1.5837,1.5842,1.5837,1.5842
GBPCAD,20100914,075700,1.5843,1.5843,1.5840,1.5840
GBPCAD,20100914,075800,1.5841,1.5842,1.5841,1.5842
GBPCAD,20100914,075900,1.5841,1.5842,1.5835,1.5835
GBPCAD,20100914,080000,1.5834,1.5835,1.5834,1.5835
GBPCAD,20100914,080100,1.5834,1.5834,1.5833,1.5833
GBPCAD,20100914,080200,1.5834,1.5834,1.5831,1.5831
GBPCAD,20100914,080300,1.5833,1.5833,1.5829,1.5829
GBPCAD,20100914,080400,1.5828,1.5828,1.5825,1.5825
GBPCAD,20100914,080500,1.5824,1.5824,1.5823,1.5823
GBPCAD,20100914,080600,1.5823,1.5831,1.5819,1.5831
GBPCAD,20100914,080700,1.5833,1.5833,1.5829,1.5829
GBPCAD,20100914,080800,1.5828,1.5828,1.5827,1.5827
GBPCAD,20100914,080900,1.5828,1.5828,1.5827,1.5827
GBPCAD,20100914,081000,1.5827,1.5827,1.5826,1.5826
GBPCAD,20100914,081100,1.5826,1.5827,1.5826,1.5826
GBPCAD,20100914,081200,1.5825,1.5825,1.5825,1.5825
GBPCAD,20100914,081300,1.5824,1.5824,1.5823,1.5823
GBPCAD,20100914,081400,1.5822,1.5822,1.5819,1.5821
GBPCAD,20100914,081500,1.5820,1.5820,1.5816,1.5816
GBPCAD,20100914,081600,1.5814,1.5817,1.5813,1.5817
GBPCAD,20100914,081700,1.5819,1.5820,1.5819,1.5819
GBPCAD,20100914,081800,1.5818,1.5818,1.5816,1.5816
GBPCAD,20100914,081900,1.5816,1.5816,1.5815,1.5816
GBPCAD,20100914,082000,1.5817,1.5817,1.5816,1.5817
GBPCAD,20100914,082100,1.5816,1.5816,1.5813,1.5813
GBPCAD,20100914,082200,1.5812,1.5812,1.5811,1.5812
GBPCAD,20100914,082300,1.5813,1.5813,1.5813,1.5813
GBPCAD,20100914,082400,1.5813,1.5813,1.5812,1.5812
GBPCAD,20100914,082500,1.5812,1.5812,1.5803,1.5803
GBPCAD,20100914,082600,1.5802,1.5803,1.5802,1.5803
GBPCAD,20100914,082700,1.5802,1.5802,1.5801,1.5802
GBPCAD,20100914,082800,1.5802,1.5803,1.5802,1.5803
GBPCAD,20100914,082900,1.5804,1.5804,1.5803,1.5803
GBPCAD,20100914,083000,1.5803,1.5804,1.5803,1.5804
GBPCAD,20100914,083100,1.5804,1.5807,1.5804,1.5807
GBPCAD,20100914,083200,1.5809,1.5817,1.5809,1.5817
GBPCAD,20100914,083300,1.5818,1.5819,1.5818,1.5819
GBPCAD,20100914,083400,1.5820,1.5821,1.5819,1.5821
GBPCAD,20100914,083500,1.5821,1.5821,1.5819,1.5819
GBPCAD,20100914,083600,1.5820,1.5822,1.5820,1.5820
GBPCAD,20100914,083700,1.5820,1.5820,1.5814,1.5818
GBPCAD,20100914,083800,1.5819,1.5827,1.5819,1.5826
GBPCAD,20100914,083900,1.5827,1.5827,1.5823,1.5824
GBPCAD,20100914,084000,1.5823,1.5823,1.5819,1.5819
GBPCAD,20100914,084100,1.5819,1.5822,1.5819,1.5822
GBPCAD,20100914,084200,1.5821,1.5821,1.5819,1.5819
GBPCAD,20100914,084300,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100914,084400,1.5816,1.5817,1.5816,1.5817
GBPCAD,20100914,084500,1.5816,1.5816,1.5814,1.5814
GBPCAD,20100914,084600,1.5815,1.5815,1.5815,1.5815
GBPCAD,20100914,084700,1.5816,1.5816,1.5814,1.5815
GBPCAD,20100914,084800,1.5815,1.5818,1.5815,1.5818
GBPCAD,20100914,084900,1.5819,1.5819,1.5815,1.5815
GBPCAD,20100914,085000,1.5814,1.5815,1.5812,1.5812
GBPCAD,20100914,085100,1.5811,1.5811,1.5810,1.5811
GBPCAD,20100914,085200,1.5811,1.5812,1.5811,1.5812
GBPCAD,20100914,085300,1.5813,1.5815,1.5813,1.5815
GBPCAD,20100914,085400,1.5816,1.5819,1.5816,1.5819
GBPCAD,20100914,085500,1.5820,1.5823,1.5820,1.5823
GBPCAD,20100914,085600,1.5822,1.5822,1.5821,1.5821
GBPCAD,20100914,085700,1.5821,1.5822,1.5817,1.5817
GBPCAD,20100914,085800,1.5816,1.5816,1.5814,1.5814
GBPCAD,20100914,085900,1.5814,1.5814,1.5812,1.5812
GBPCAD,20100914,090000,1.5813,1.5818,1.5813,1.5818
GBPCAD,20100914,090100,1.5820,1.5826,1.5820,1.5826
GBPCAD,20100914,090200,1.5827,1.5828,1.5827,1.5827
GBPCAD,20100914,090300,1.5827,1.5827,1.5827,1.5827
GBPCAD,20100914,090400,1.5827,1.5828,1.5827,1.5828
GBPCAD,20100914,090500,1.5828,1.5828,1.5825,1.5825
GBPCAD,20100914,090600,1.5826,1.5830,1.5826,1.5829
GBPCAD,20100914,090700,1.5830,1.5830,1.5830,1.5830
GBPCAD,20100914,090800,1.5830,1.5830,1.5830,1.5830
GBPCAD,20100914,090900,1.5830,1.5832,1.5830,1.5832
GBPCAD,20100914,091000,1.5831,1.5831,1.5828,1.5828
GBPCAD,20100914,091100,1.5827,1.5828,1.5827,1.5828
GBPCAD,20100914,091200,1.5828,1.5828,1.5826,1.5826
GBPCAD,20100914,091300,1.5825,1.5825,1.5821,1.5821
GBPCAD,20100914,091400,1.5821,1.5822,1.5818,1.5818
GBPCAD,20100914,091500,1.5817,1.5817,1.5814,1.5814
GBPCAD,20100914,091600,1.5813,1.5814,1.5813,1.5814
GBPCAD,20100914,091700,1.5815,1.5816,1.5814,1.5814
GBPCAD,20100914,091800,1.5814,1.5814,1.5814,1.5814
GBPCAD,20100914,091900,1.5812,1.5812,1.5810,1.5810
GBPCAD,20100914,092000,1.5809,1.5813,1.5809,1.5810
GBPCAD,20100914,092100,1.5809,1.5809,1.5805,1.5805
GBPCAD,20100914,092200,1.5804,1.5804,1.5799,1.5800
GBPCAD,20100914,092300,1.5803,1.5806,1.5803,1.5806
GBPCAD,20100914,092400,1.5807,1.5807,1.5804,1.5804
GBPCAD,20100914,092500,1.5803,1.5804,1.5803,1.5804
GBPCAD,20100914,092600,1.5805,1.5807,1.5805,1.5807
GBPCAD,20100914,092700,1.5809,1.5816,1.5809,1.5816
GBPCAD,20100914,092800,1.5815,1.5815,1.5813,1.5813
GBPCAD,20100914,092900,1.5813,1.5815,1.5813,1.5815
GBPCAD,20100914,093000,1.5815,1.5815,1.5813,1.5813
GBPCAD,20100914,093100,1.5812,1.5814,1.5812,1.5814
GBPCAD,20100914,093200,1.5814,1.5814,1.5812,1.5812
GBPCAD,20100914,093300,1.5812,1.5812,1.5812,1.5812
GBPCAD,20100914,093400,1.5813,1.5814,1.5813,1.5814
GBPCAD,20100914,093500,1.5815,1.5815,1.5814,1.5814
GBPCAD,20100914,093600,1.5813,1.5814,1.5813,1.5814
GBPCAD,20100914,093700,1.5814,1.5816,1.5814,1.5816
GBPCAD,20100914,093800,1.5816,1.5817,1.5815,1.5815
GBPCAD,20100914,093900,1.5815,1.5816,1.5815,1.5816
GBPCAD,20100914,094000,1.5816,1.5817,1.5816,1.5816
GBPCAD,20100914,094100,1.5817,1.5823,1.5817,1.5823
GBPCAD,20100914,094200,1.5822,1.5822,1.5821,1.5821
GBPCAD,20100914,094300,1.5820,1.5820,1.5819,1.5819
GBPCAD,20100914,094400,1.5818,1.5818,1.5817,1.5818
GBPCAD,20100914,094500,1.5819,1.5820,1.5818,1.5820
GBPCAD,20100914,094600,1.5819,1.5820,1.5818,1.5818
GBPCAD,20100914,094700,1.5819,1.5820,1.5819,1.5820
GBPCAD,20100914,094800,1.5820,1.5827,1.5820,1.5825
GBPCAD,20100914,094900,1.5825,1.5826,1.5825,1.5825
GBPCAD,20100914,095000,1.5825,1.5825,1.5824,1.5824
GBPCAD,20100914,095100,1.5824,1.5825,1.5824,1.5825
GBPCAD,20100914,095200,1.5826,1.5827,1.5826,1.5826
GBPCAD,20100914,095300,1.5826,1.5826,1.5825,1.5825
GBPCAD,20100914,095400,1.5825,1.5825,1.5824,1.5824
GBPCAD,20100914,095500,1.5823,1.5823,1.5823,1.5823
GBPCAD,20100914,095600,1.5823,1.5824,1.5823,1.5824
GBPCAD,20100914,095700,1.5825,1.5826,1.5825,1.5826
GBPCAD,20100914,095800,1.5826,1.5828,1.5826,1.5828
GBPCAD,20100914,095900,1.5827,1.5827,1.5827,1.5827
GBPCAD,20100914,100000,1.5827,1.5829,1.5827,1.5829
GBPCAD,20100914,100100,1.5830,1.5831,1.5830,1.5831
GBPCAD,20100914,100200,1.5831,1.5832,1.5831,1.5832
GBPCAD,20100914,100300,1.5833,1.5833,1.5828,1.5828
GBPCAD,20100914,100400,1.5827,1.5833,1.5827,1.5833
GBPCAD,20100914,100500,1.5832,1.5832,1.5825,1.5825
GBPCAD,20100914,100600,1.5823,1.5823,1.5820,1.5821
GBPCAD,20100914,100700,1.5821,1.5821,1.5819,1.5819
GBPCAD,20100914,100800,1.5820,1.5822,1.5820,1.5822
GBPCAD,20100914,100900,1.5824,1.5827,1.5824,1.5827
GBPCAD,20100914,101000,1.5828,1.5834,1.5828,1.5834
GBPCAD,20100914,101100,1.5835,1.5842,1.5835,1.5842
GBPCAD,20100914,101200,1.5841,1.5842,1.5841,1.5842
GBPCAD,20100914,101300,1.5842,1.5842,1.5839,1.5839
GBPCAD,20100914,101400,1.5839,1.5839,1.5838,1.5838
GBPCAD,20100914,101500,1.5837,1.5837,1.5833,1.5833
GBPCAD,20100914,101600,1.5833,1.5833,1.5832,1.5832
GBPCAD,20100914,101700,1.5831,1.5831,1.5830,1.5831
GBPCAD,20100914,101800,1.5832,1.5833,1.5832,1.5833
GBPCAD,20100914,101900,1.5834,1.5836,1.5834,1.5836
GBPCAD,20100914,102000,1.5835,1.5837,1.5834,1.5837
GBPCAD,20100914,102100,1.5838,1.5839,1.5838,1.5839
GBPCAD,20100914,102200,1.5839,1.5839,1.5835,1.5835
GBPCAD,20100914,102300,1.5834,1.5834,1.5833,1.5833
GBPCAD,20100914,102400,1.5832,1.5832,1.5829,1.5829
GBPCAD,20100914,102500,1.5830,1.5831,1.5830,1.5831
GBPCAD,20100914,102600,1.5832,1.5835,1.5832,1.5835
GBPCAD,20100914,102700,1.5834,1.5840,1.5834,1.5840
GBPCAD,20100914,102800,1.5840,1.5842,1.5840,1.5842
GBPCAD,20100914,102900,1.5842,1.5842,1.5840,1.5840
GBPCAD,20100914,103000,1.5839,1.5841,1.5816,1.5818
GBPCAD,20100914,103100,1.5819,1.5852,1.5819,1.5845
GBPCAD,20100914,103200,1.5844,1.5858,1.5844,1.5857
GBPCAD,20100914,103300,1.5856,1.5856,1.5852,1.5852
GBPCAD,20100914,103400,1.5851,1.5854,1.5851,1.5852
GBPCAD,20100914,103500,1.5851,1.5851,1.5847,1.5847
GBPCAD,20100914,103600,1.5846,1.5855,1.5846,1.5855
GBPCAD,20100914,103700,1.5856,1.5863,1.5856,1.5862
GBPCAD,20100914,103800,1.5861,1.5861,1.5861,1.5861
GBPCAD,20100914,103900,1.5861,1.5861,1.5861,1.5861
GBPCAD,20100914,104000,1.5861,1.5861,1.5856,1.5856
GBPCAD,20100914,104100,1.5856,1.5861,1.5855,1.5860
GBPCAD,20100914,104200,1.5861,1.5861,1.5861,1.5861
GBPCAD,20100914,104300,1.5862,1.5862,1.5861,1.5861
GBPCAD,20100914,104400,1.5860,1.5860,1.5859,1.5860
GBPCAD,20100914,104500,1.5860,1.5860,1.5858,1.5858
GBPCAD,20100914,104600,1.5858,1.5858,1.5854,1.5855
GBPCAD,20100914,104700,1.5854,1.5854,1.5851,1.5852
GBPCAD,20100914,104800,1.5854,1.5856,1.5854,1.5855
GBPCAD,20100914,104900,1.5856,1.5856,1.5852,1.5852
GBPCAD,20100914,105000,1.5851,1.5852,1.5851,1.5852
GBPCAD,20100914,105100,1.5852,1.5852,1.5850,1.5850
GBPCAD,20100914,105200,1.5850,1.5850,1.5850,1.5850
GBPCAD,20100914,105300,1.5850,1.5852,1.5850,1.5852
GBPCAD,20100914,105400,1.5852,1.5853,1.5851,1.5853
GBPCAD,20100914,105500,1.5853,1.5854,1.5853,1.5854
GBPCAD,20100914,105600,1.5855,1.5856,1.5855,1.5855
GBPCAD,20100914,105700,1.5856,1.5857,1.5856,1.5856
GBPCAD,20100914,105800,1.5855,1.5855,1.5852,1.5854
GBPCAD,20100914,105900,1.5854,1.5854,1.5854,1.5854
GBPCAD,20100914,110000,1.5853,1.5853,1.5846,1.5846
GBPCAD,20100914,110100,1.5844,1.5855,1.5842,1.5852
GBPCAD,20100914,110200,1.5851,1.5858,1.5851,1.5857
GBPCAD,20100914,110300,1.5858,1.5860,1.5858,1.5860
GBPCAD,20100914,110400,1.5860,1.5860,1.5857,1.5857
GBPCAD,20100914,110500,1.5858,1.5859,1.5855,1.5855
GBPCAD,20100914,110600,1.5857,1.5858,1.5857,1.5858
GBPCAD,20100914,110700,1.5859,1.5859,1.5858,1.5858
GBPCAD,20100914,110800,1.5858,1.5858,1.5851,1.5851
GBPCAD,20100914,110900,1.5850,1.5850,1.5849,1.5850
GBPCAD,20100914,111000,1.5851,1.5852,1.5847,1.5847
GBPCAD,20100914,111100,1.5846,1.5849,1.5843,1.5849
GBPCAD,20100914,111200,1.5850,1.5852,1.5849,1.5849
GBPCAD,20100914,111300,1.5850,1.5855,1.5850,1.5855
GBPCAD,20100914,111400,1.5854,1.5854,1.5851,1.5852
GBPCAD,20100914,111500,1.5853,1.5856,1.5853,1.5856
GBPCAD,20100914,111600,1.5856,1.5856,1.5853,1.5853
GBPCAD,20100914,111700,1.5854,1.5857,1.5854,1.5854
GBPCAD,20100914,111800,1.5853,1.5854,1.5853,1.5854
GBPCAD,20100914,111900,1.5855,1.5855,1.5854,1.5854
GBPCAD,20100914,112000,1.5855,1.5855,1.5853,1.5853
GBPCAD,20100914,112100,1.5852,1.5852,1.5850,1.5851
GBPCAD,20100914,112200,1.5852,1.5852,1.5851,1.5851
GBPCAD,20100914,112300,1.5852,1.5854,1.5852,1.5852
GBPCAD,20100914,112400,1.5852,1.5852,1.5851,1.5851
GBPCAD,20100914,112500,1.5851,1.5851,1.5848,1.5848
GBPCAD,20100914,112600,1.5849,1.5849,1.5845,1.5845
GBPCAD,20100914,112700,1.5844,1.5844,1.5842,1.5842
GBPCAD,20100914,112800,1.5841,1.5842,1.5840,1.5841
GBPCAD,20100914,112900,1.5842,1.5844,1.5841,1.5841
GBPCAD,20100914,113000,1.5840,1.5840,1.5840,1.5840
GBPCAD,20100914,113100,1.5841,1.5843,1.5841,1.5842
GBPCAD,20100914,113200,1.5842,1.5843,1.5842,1.5843
GBPCAD,20100914,113300,1.5842,1.5842,1.5839,1.5839
GBPCAD,20100914,113400,1.5838,1.5838,1.5838,1.5838
GBPCAD,20100914,113500,1.5840,1.5841,1.5840,1.5841
GBPCAD,20100914,113600,1.5842,1.5842,1.5840,1.5840
GBPCAD,20100914,113700,1.5840,1.5842,1.5839,1.5842
GBPCAD,20100914,113800,1.5842,1.5842,1.5840,1.5840
GBPCAD,20100914,113900,1.5840,1.5840,1.5840,1.5840
GBPCAD,20100914,114000,1.5840,1.5840,1.5839,1.5839
GBPCAD,20100914,114100,1.5840,1.5841,1.5840,1.5841
GBPCAD,20100914,114200,1.5841,1.5841,1.5840,1.5840
GBPCAD,20100914,114300,1.5839,1.5839,1.5838,1.5839
GBPCAD,20100914,114400,1.5840,1.5844,1.5840,1.5844
GBPCAD,20100914,114500,1.5844,1.5844,1.5843,1.5843
GBPCAD,20100914,114600,1.5843,1.5844,1.5843,1.5844
GBPCAD,20100914,114700,1.5845,1.5848,1.5845,1.5848
GBPCAD,20100914,114800,1.5848,1.5855,1.5848,1.5855
GBPCAD,20100914,114900,1.5857,1.5860,1.5855,1.5860
GBPCAD,20100914,115000,1.5861,1.5861,1.5860,1.5860
GBPCAD,20100914,115100,1.5859,1.5859,1.5857,1.5857
GBPCAD,20100914,115200,1.5856,1.5859,1.5856,1.5859
GBPCAD,20100914,115300,1.5858,1.5858,1.5854,1.5854
GBPCAD,20100914,115400,1.5855,1.5857,1.5855,1.5857
GBPCAD,20100914,115500,1.5857,1.5860,1.5857,1.5860
GBPCAD,20100914,115600,1.5860,1.5860,1.5859,1.5859
GBPCAD,20100914,115700,1.5858,1.5858,1.5856,1.5856
GBPCAD,20100914,115800,1.5857,1.5857,1.5856,1.5856
GBPCAD,20100914,115900,1.5856,1.5857,1.5854,1.5854
GBPCAD,20100914,120000,1.5853,1.5853,1.5852,1.5853
GBPCAD,20100914,120100,1.5852,1.5852,1.5851,1.5851
GBPCAD,20100914,120200,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100914,120300,1.5854,1.5855,1.5854,1.5855
GBPCAD,20100914,120400,1.5856,1.5857,1.5856,1.5857
GBPCAD,20100914,120500,1.5856,1.5856,1.5856,1.5856
GBPCAD,20100914,120600,1.5856,1.5858,1.5856,1.5858
GBPCAD,20100914,120700,1.5859,1.5860,1.5859,1.5859
GBPCAD,20100914,120800,1.5859,1.5859,1.5858,1.5858
GBPCAD,20100914,120900,1.5859,1.5862,1.5859,1.5861
GBPCAD,20100914,121000,1.5860,1.5863,1.5860,1.5863
GBPCAD,20100914,121100,1.5863,1.5863,1.5860,1.5860
GBPCAD,20100914,121200,1.5859,1.5859,1.5857,1.5857
GBPCAD,20100914,121300,1.5857,1.5857,1.5857,1.5857
GBPCAD,20100914,121400,1.5855,1.5855,1.5852,1.5852
GBPCAD,20100914,121500,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100914,121600,1.5851,1.5851,1.5849,1.5849
GBPCAD,20100914,121700,1.5849,1.5850,1.5848,1.5848
GBPCAD,20100914,121800,1.5847,1.5847,1.5844,1.5844
GBPCAD,20100914,121900,1.5844,1.5844,1.5843,1.5844
GBPCAD,20100914,122000,1.5844,1.5844,1.5842,1.5842
GBPCAD,20100914,122100,1.5842,1.5843,1.5842,1.5843
GBPCAD,20100914,122200,1.5844,1.5846,1.5844,1.5846
GBPCAD,20100914,122300,1.5846,1.5846,1.5845,1.5846
GBPCAD,20100914,122400,1.5847,1.5848,1.5846,1.5846
GBPCAD,20100914,122500,1.5845,1.5845,1.5841,1.5841
GBPCAD,20100914,122600,1.5840,1.5840,1.5838,1.5838
GBPCAD,20100914,122700,1.5837,1.5837,1.5836,1.5836
GBPCAD,20100914,122800,1.5836,1.5837,1.5836,1.5837
GBPCAD,20100914,122900,1.5836,1.5836,1.5834,1.5834
GBPCAD,20100914,123000,1.5835,1.5836,1.5835,1.5836
GBPCAD,20100914,123100,1.5836,1.5837,1.5836,1.5837
GBPCAD,20100914,123200,1.5837,1.5838,1.5837,1.5838
GBPCAD,20100914,123300,1.5839,1.5840,1.5839,1.5840
GBPCAD,20100914,123400,1.5841,1.5842,1.5841,1.5842
GBPCAD,20100914,123500,1.5842,1.5842,1.5841,1.5841
GBPCAD,20100914,123600,1.5841,1.5842,1.5841,1.5841
GBPCAD,20100914,123700,1.5841,1.5841,1.5840,1.5841
GBPCAD,20100914,123800,1.5841,1.5841,1.5839,1.5839
GBPCAD,20100914,123900,1.5839,1.5839,1.5837,1.5837
GBPCAD,20100914,124000,1.5838,1.5844,1.5838,1.5844
GBPCAD,20100914,124100,1.5843,1.5843,1.5838,1.5838
GBPCAD,20100914,124200,1.5835,1.5835,1.5833,1.5833
GBPCAD,20100914,124300,1.5831,1.5831,1.5830,1.5831
GBPCAD,20100914,124400,1.5831,1.5831,1.5829,1.5829
GBPCAD,20100914,124500,1.5828,1.5829,1.5828,1.5829
GBPCAD,20100914,124600,1.5830,1.5830,1.5830,1.5830
GBPCAD,20100914,124700,1.5829,1.5829,1.5827,1.5827
GBPCAD,20100914,124800,1.5827,1.5827,1.5827,1.5827
GBPCAD,20100914,124900,1.5827,1.5829,1.5827,1.5829
GBPCAD,20100914,125000,1.5830,1.5833,1.5830,1.5833
GBPCAD,20100914,125100,1.5833,1.5834,1.5833,1.5833
GBPCAD,20100914,125200,1.5833,1.5833,1.5833,1.5833
GBPCAD,20100914,125300,1.5832,1.5832,1.5831,1.5831
GBPCAD,20100914,125400,1.5828,1.5828,1.5827,1.5827
GBPCAD,20100914,125500,1.5827,1.5828,1.5824,1.5824
GBPCAD,20100914,125600,1.5823,1.5826,1.5821,1.5826
GBPCAD,20100914,125700,1.5826,1.5826,1.5824,1.5824
GBPCAD,20100914,125800,1.5823,1.5823,1.5822,1.5822
GBPCAD,20100914,125900,1.5822,1.5822,1.5821,1.5822
GBPCAD,20100914,130000,1.5822,1.5822,1.5820,1.5820
GBPCAD,20100914,130100,1.5819,1.5819,1.5815,1.5815
GBPCAD,20100914,130200,1.5815,1.5815,1.5813,1.5813
GBPCAD,20100914,130300,1.5813,1.5814,1.5813,1.5814
GBPCAD,20100914,130400,1.5814,1.5814,1.5812,1.5812
GBPCAD,20100914,130500,1.5812,1.5812,1.5811,1.5811
GBPCAD,20100914,130600,1.5811,1.5811,1.5809,1.5809
GBPCAD,20100914,130700,1.5810,1.5811,1.5810,1.5811
GBPCAD,20100914,130800,1.5811,1.5812,1.5811,1.5812
GBPCAD,20100914,130900,1.5811,1.5811,1.5810,1.5810
GBPCAD,20100914,131000,1.5810,1.5810,1.5807,1.5807
GBPCAD,20100914,131100,1.5807,1.5808,1.5807,1.5808
GBPCAD,20100914,131200,1.5808,1.5808,1.5805,1.5805
GBPCAD,20100914,131300,1.5806,1.5807,1.5806,1.5807
GBPCAD,20100914,131400,1.5807,1.5807,1.5806,1.5806
GBPCAD,20100914,131500,1.5807,1.5808,1.5807,1.5808
GBPCAD,20100914,131600,1.5808,1.5809,1.5807,1.5807
GBPCAD,20100914,131700,1.5807,1.5810,1.5807,1.5810
GBPCAD,20100914,131800,1.5811,1.5811,1.5810,1.5810
GBPCAD,20100914,131900,1.5810,1.5810,1.5807,1.5807
GBPCAD,20100914,132000,1.5807,1.5807,1.5807,1.5807
GBPCAD,20100914,132100,1.5806,1.5807,1.5806,1.5807
GBPCAD,20100914,132200,1.5807,1.5807,1.5806,1.5806
GBPCAD,20100914,132300,1.5806,1.5807,1.5806,1.5807
GBPCAD,20100914,132400,1.5807,1.5807,1.5807,1.5807
GBPCAD,20100914,132500,1.5808,1.5811,1.5808,1.5811
GBPCAD,20100914,132600,1.5812,1.5815,1.5812,1.5815
GBPCAD,20100914,132700,1.5815,1.5815,1.5815,1.5815
GBPCAD,20100914,132800,1.5815,1.5815,1.5815,1.5815
GBPCAD,20100914,132900,1.5816,1.5817,1.5816,1.5817
GBPCAD,20100914,133000,1.5817,1.5817,1.5815,1.5815
GBPCAD,20100914,133100,1.5816,1.5818,1.5816,1.5818
GBPCAD,20100914,133200,1.5818,1.5819,1.5818,1.5819
GBPCAD,20100914,133300,1.5820,1.5820,1.5819,1.5819
GBPCAD,20100914,133400,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100914,133500,1.5817,1.5817,1.5816,1.5816
GBPCAD,20100914,133600,1.5816,1.5819,1.5816,1.5819
GBPCAD,20100914,133700,1.5820,1.5820,1.5819,1.5819
GBPCAD,20100914,133800,1.5818,1.5819,1.5818,1.5819
GBPCAD,20100914,133900,1.5819,1.5819,1.5818,1.5818
GBPCAD,20100914,134000,1.5819,1.5820,1.5819,1.5820
GBPCAD,20100914,134100,1.5820,1.5821,1.5820,1.5820
GBPCAD,20100914,134200,1.5821,1.5821,1.5821,1.5821
GBPCAD,20100914,134300,1.5821,1.5821,1.5821,1.5821
GBPCAD,20100914,134400,1.5821,1.5821,1.5820,1.5821
GBPCAD,20100914,134500,1.5821,1.5822,1.5821,1.5822
GBPCAD,20100914,134600,1.5823,1.5827,1.5823,1.5827
GBPCAD,20100914,134700,1.5827,1.5828,1.5827,1.5828
GBPCAD,20100914,134800,1.5827,1.5827,1.5826,1.5827
GBPCAD,20100914,134900,1.5827,1.5828,1.5827,1.5828
GBPCAD,20100914,135000,1.5828,1.5828,1.5828,1.5828
GBPCAD,20100914,135100,1.5828,1.5828,1.5827,1.5828
GBPCAD,20100914,135200,1.5828,1.5830,1.5828,1.5830
GBPCAD,20100914,135300,1.5829,1.5829,1.5827,1.5827
GBPCAD,20100914,135400,1.5826,1.5826,1.5824,1.5824
GBPCAD,20100914,135500,1.5824,1.5824,1.5823,1.5824
GBPCAD,20100914,135600,1.5824,1.5824,1.5824,1.5824
GBPCAD,20100914,135700,1.5824,1.5824,1.5823,1.5823
GBPCAD,20100914,135800,1.5824,1.5826,1.5821,1.5821
GBPCAD,20100914,135900,1.5821,1.5821,1.5817,1.5817
GBPCAD,20100914,140000,1.5815,1.5815,1.5811,1.5811
GBPCAD,20100914,140100,1.5810,1.5810,1.5803,1.5805
GBPCAD,20100914,140200,1.5806,1.5807,1.5806,1.5807
GBPCAD,20100914,140300,1.5806,1.5807,1.5806,1.5807
GBPCAD,20100914,140400,1.5808,1.5808,1.5806,1.5806
GBPCAD,20100914,140500,1.5806,1.5807,1.5805,1.5807
GBPCAD,20100914,140600,1.5809,1.5811,1.5809,1.5811
GBPCAD,20100914,140700,1.5812,1.5819,1.5812,1.5819
GBPCAD,20100914,140800,1.5819,1.5823,1.5819,1.5823
GBPCAD,20100914,140900,1.5824,1.5825,1.5824,1.5825
GBPCAD,20100914,141000,1.5824,1.5824,1.5821,1.5821
GBPCAD,20100914,141100,1.5821,1.5821,1.5820,1.5820
GBPCAD,20100914,141200,1.5819,1.5819,1.5814,1.5814
GBPCAD,20100914,141300,1.5814,1.5814,1.5813,1.5813
GBPCAD,20100914,141400,1.5813,1.5813,1.5813,1.5813
GBPCAD,20100914,141500,1.5813,1.5813,1.5813,1.5813
GBPCAD,20100914,141600,1.5813,1.5815,1.5813,1.5815
GBPCAD,20100914,141700,1.5815,1.5818,1.5815,1.5818
GBPCAD,20100914,141800,1.5818,1.5819,1.5818,1.5819
GBPCAD,20100914,141900,1.5820,1.5820,1.5818,1.5818
GBPCAD,20100914,142000,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100914,142100,1.5817,1.5818,1.5817,1.5818
GBPCAD,20100914,142200,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100914,142300,1.5816,1.5817,1.5815,1.5817
GBPCAD,20100914,142400,1.5817,1.5817,1.5816,1.5816
GBPCAD,20100914,142500,1.5817,1.5817,1.5816,1.5816
GBPCAD,20100914,142600,1.5816,1.5818,1.5816,1.5818
GBPCAD,20100914,142700,1.5819,1.5820,1.5819,1.5820
GBPCAD,20100914,142800,1.5821,1.5823,1.5821,1.5823
GBPCAD,20100914,142900,1.5824,1.5824,1.5821,1.5821
GBPCAD,20100914,143000,1.5820,1.5820,1.5815,1.5815
GBPCAD,20100914,143100,1.5814,1.5814,1.5796,1.5796
GBPCAD,20100914,143200,1.5797,1.5803,1.5796,1.5800
GBPCAD,20100914,143300,1.5801,1.5803,1.5801,1.5803
GBPCAD,20100914,143400,1.5803,1.5805,1.5803,1.5805
GBPCAD,20100914,143500,1.5804,1.5804,1.5802,1.5804
GBPCAD,20100914,143600,1.5803,1.5807,1.5803,1.5807
GBPCAD,20100914,143700,1.5809,1.5810,1.5807,1.5810
GBPCAD,20100914,143800,1.5809,1.5812,1.5809,1.5812
GBPCAD,20100914,143900,1.5811,1.5811,1.5807,1.5807
GBPCAD,20100914,144000,1.5808,1.5810,1.5808,1.5809
GBPCAD,20100914,144100,1.5809,1.5810,1.5809,1.5809
GBPCAD,20100914,144200,1.5810,1.5817,1.5810,1.5817
GBPCAD,20100914,144300,1.5818,1.5818,1.5812,1.5812
GBPCAD,20100914,144400,1.5811,1.5813,1.5810,1.5813
GBPCAD,20100914,144500,1.5814,1.5815,1.5811,1.5811
GBPCAD,20100914,144600,1.5811,1.5811,1.5809,1.5809
GBPCAD,20100914,144700,1.5807,1.5807,1.5803,1.5803
GBPCAD,20100914,144800,1.5802,1.5802,1.5796,1.5799
GBPCAD,20100914,144900,1.5800,1.5800,1.5799,1.5799
GBPCAD,20100914,145000,1.5798,1.5798,1.5793,1.5793
GBPCAD,20100914,145100,1.5796,1.5796,1.5796,1.5796
GBPCAD,20100914,145200,1.5796,1.5797,1.5796,1.5797
GBPCAD,20100914,145300,1.5797,1.5805,1.5797,1.5805
GBPCAD,20100914,145400,1.5805,1.5808,1.5805,1.5808
GBPCAD,20100914,145500,1.5807,1.5807,1.5803,1.5803
GBPCAD,20100914,145600,1.5802,1.5802,1.5802,1.5802
GBPCAD,20100914,145700,1.5802,1.5808,1.5802,1.5808
GBPCAD,20100914,145800,1.5810,1.5812,1.5810,1.5811
GBPCAD,20100914,145900,1.5810,1.5810,1.5807,1.5807
GBPCAD,20100914,150000,1.5807,1.5811,1.5807,1.5811
GBPCAD,20100914,150100,1.5812,1.5815,1.5812,1.5814
GBPCAD,20100914,150200,1.5814,1.5814,1.5812,1.5812
GBPCAD,20100914,150300,1.5812,1.5812,1.5807,1.5807
GBPCAD,20100914,150400,1.5807,1.5809,1.5807,1.5809
GBPCAD,20100914,150500,1.5810,1.5813,1.5810,1.5813
GBPCAD,20100914,150600,1.5813,1.5813,1.5812,1.5812
GBPCAD,20100914,150700,1.5813,1.5817,1.5813,1.5817
GBPCAD,20100914,150800,1.5818,1.5818,1.5818,1.5818
GBPCAD,20100914,150900,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100914,151000,1.5817,1.5820,1.5817,1.5819
GBPCAD,20100914,151100,1.5819,1.5819,1.5819,1.5819
GBPCAD,20100914,151200,1.5818,1.5818,1.5814,1.5814
GBPCAD,20100914,151300,1.5814,1.5816,1.5814,1.5816
GBPCAD,20100914,151400,1.5814,1.5814,1.5813,1.5813
GBPCAD,20100914,151500,1.5813,1.5814,1.5813,1.5814
GBPCAD,20100914,151600,1.5813,1.5814,1.5813,1.5814
GBPCAD,20100914,151700,1.5814,1.5814,1.5813,1.5814
GBPCAD,20100914,151800,1.5815,1.5817,1.5815,1.5817
GBPCAD,20100914,151900,1.5816,1.5817,1.5815,1.5815
GBPCAD,20100914,152000,1.5815,1.5815,1.5813,1.5813
GBPCAD,20100914,152100,1.5813,1.5813,1.5813,1.5813
GBPCAD,20100914,152200,1.5813,1.5813,1.5812,1.5813
GBPCAD,20100914,152300,1.5812,1.5812,1.5805,1.5805
GBPCAD,20100914,152400,1.5804,1.5806,1.5804,1.5806
GBPCAD,20100914,152500,1.5806,1.5807,1.5806,1.5807
GBPCAD,20100914,152600,1.5809,1.5810,1.5809,1.5810
GBPCAD,20100914,152700,1.5810,1.5811,1.5810,1.5811
GBPCAD,20100914,152800,1.5811,1.5812,1.5810,1.5812
GBPCAD,20100914,152900,1.5811,1.5811,1.5810,1.5810
GBPCAD,20100914,153000,1.5810,1.5810,1.5809,1.5809
GBPCAD,20100914,153100,1.5809,1.5809,1.5809,1.5809
GBPCAD,20100914,153200,1.5809,1.5810,1.5809,1.5810
GBPCAD,20100914,153300,1.5811,1.5818,1.5811,1.5818
GBPCAD,20100914,153400,1.5817,1.5817,1.5817,1.5817
GBPCAD,20100914,153500,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100914,153600,1.5816,1.5817,1.5816,1.5816
GBPCAD,20100914,153700,1.5817,1.5819,1.5817,1.5819
GBPCAD,20100914,153800,1.5820,1.5824,1.5820,1.5824
GBPCAD,20100914,153900,1.5825,1.5825,1.5824,1.5824
GBPCAD,20100914,154000,1.5824,1.5826,1.5824,1.5825
GBPCAD,20100914,154100,1.5824,1.5824,1.5823,1.5824
GBPCAD,20100914,154200,1.5825,1.5828,1.5825,1.5828
GBPCAD,20100914,154300,1.5829,1.5829,1.5825,1.5825
GBPCAD,20100914,154400,1.5825,1.5828,1.5825,1.5828
GBPCAD,20100914,154500,1.5829,1.5838,1.5829,1.5838
GBPCAD,20100914,154600,1.5841,1.5843,1.5840,1.5843
GBPCAD,20100914,154700,1.5844,1.5845,1.5839,1.5839
GBPCAD,20100914,154800,1.5840,1.5844,1.5840,1.5844
GBPCAD,20100914,154900,1.5845,1.5854,1.5845,1.5854
GBPCAD,20100914,155000,1.5856,1.5859,1.5856,1.5857
GBPCAD,20100914,155100,1.5858,1.5865,1.5858,1.5863
GBPCAD,20100914,155200,1.5862,1.5862,1.5855,1.5855
GBPCAD,20100914,155300,1.5854,1.5854,1.5852,1.5853
GBPCAD,20100914,155400,1.5852,1.5852,1.5849,1.5849
GBPCAD,20100914,155500,1.5848,1.5850,1.5848,1.5850
GBPCAD,20100914,155600,1.5851,1.5854,1.5851,1.5853
GBPCAD,20100914,155700,1.5852,1.5858,1.5852,1.5858
GBPCAD,20100914,155800,1.5856,1.5863,1.5854,1.5863
GBPCAD,20100914,155900,1.5864,1.5865,1.5862,1.5862
GBPCAD,20100914,160000,1.5862,1.5862,1.5860,1.5861
GBPCAD,20100914,160100,1.5862,1.5868,1.5858,1.5868
GBPCAD,20100914,160200,1.5869,1.5870,1.5869,1.5869
GBPCAD,20100914,160300,1.5868,1.5868,1.5863,1.5863
GBPCAD,20100914,160400,1.5862,1.5865,1.5862,1.5863
GBPCAD,20100914,160500,1.5860,1.5860,1.5850,1.5851
GBPCAD,20100914,160600,1.5851,1.5852,1.5849,1.5849
GBPCAD,20100914,160700,1.5850,1.5851,1.5850,1.5851
GBPCAD,20100914,160800,1.5852,1.5853,1.5850,1.5850
GBPCAD,20100914,160900,1.5851,1.5852,1.5851,1.5852
GBPCAD,20100914,161000,1.5853,1.5858,1.5853,1.5858
GBPCAD,20100914,161100,1.5860,1.5860,1.5853,1.5853
GBPCAD,20100914,161200,1.5852,1.5853,1.5852,1.5853
GBPCAD,20100914,161300,1.5852,1.5852,1.5848,1.5848
GBPCAD,20100914,161400,1.5845,1.5845,1.5844,1.5844
GBPCAD,20100914,161500,1.5845,1.5852,1.5845,1.5852
GBPCAD,20100914,161600,1.5853,1.5857,1.5853,1.5857
GBPCAD,20100914,161700,1.5856,1.5856,1.5851,1.5851
GBPCAD,20100914,161800,1.5850,1.5850,1.5850,1.5850
GBPCAD,20100914,161900,1.5849,1.5849,1.5848,1.5849
GBPCAD,20100914,162000,1.5848,1.5851,1.5848,1.5851
GBPCAD,20100914,162100,1.5850,1.5850,1.5848,1.5848
GBPCAD,20100914,162200,1.5848,1.5848,1.5846,1.5848
GBPCAD,20100914,162300,1.5847,1.5847,1.5846,1.5846
GBPCAD,20100914,162400,1.5846,1.5847,1.5843,1.5844
GBPCAD,20100914,162500,1.5845,1.5855,1.5845,1.5855
GBPCAD,20100914,162600,1.5856,1.5862,1.5856,1.5862
GBPCAD,20100914,162700,1.5863,1.5865,1.5863,1.5865
GBPCAD,20100914,162800,1.5866,1.5870,1.5866,1.5870
GBPCAD,20100914,162900,1.5869,1.5869,1.5865,1.5865
GBPCAD,20100914,163000,1.5865,1.5868,1.5865,1.5868
GBPCAD,20100914,163100,1.5868,1.5868,1.5863,1.5863
GBPCAD,20100914,163200,1.5862,1.5866,1.5861,1.5866
GBPCAD,20100914,163300,1.5865,1.5868,1.5865,1.5866
GBPCAD,20100914,163400,1.5865,1.5865,1.5858,1.5858
GBPCAD,20100914,163500,1.5857,1.5857,1.5850,1.5851
GBPCAD,20100914,163600,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100914,163700,1.5850,1.5851,1.5849,1.5851
GBPCAD,20100914,163800,1.5851,1.5851,1.5848,1.5849
GBPCAD,20100914,163900,1.5851,1.5852,1.5850,1.5851
GBPCAD,20100914,164000,1.5850,1.5850,1.5849,1.5850
GBPCAD,20100914,164100,1.5850,1.5850,1.5846,1.5846
GBPCAD,20100914,164200,1.5848,1.5849,1.5848,1.5848
GBPCAD,20100914,164300,1.5848,1.5849,1.5848,1.5848
GBPCAD,20100914,164400,1.5849,1.5857,1.5849,1.5857
GBPCAD,20100914,164500,1.5858,1.5860,1.5854,1.5854
GBPCAD,20100914,164600,1.5855,1.5856,1.5855,1.5856
GBPCAD,20100914,164700,1.5859,1.5867,1.5859,1.5865
GBPCAD,20100914,164800,1.5864,1.5864,1.5860,1.5860
GBPCAD,20100914,164900,1.5861,1.5864,1.5861,1.5864
GBPCAD,20100914,165000,1.5863,1.5863,1.5860,1.5862
GBPCAD,20100914,165100,1.5864,1.5866,1.5861,1.5861
GBPCAD,20100914,165200,1.5862,1.5871,1.5862,1.5871
GBPCAD,20100914,165300,1.5870,1.5870,1.5865,1.5865
GBPCAD,20100914,165400,1.5864,1.5864,1.5858,1.5859
GBPCAD,20100914,165500,1.5860,1.5863,1.5860,1.5863
GBPCAD,20100914,165600,1.5865,1.5867,1.5865,1.5867
GBPCAD,20100914,165700,1.5870,1.5872,1.5870,1.5871
GBPCAD,20100914,165800,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100914,165900,1.5872,1.5872,1.5870,1.5872
GBPCAD,20100914,170000,1.5871,1.5872,1.5869,1.5869
GBPCAD,20100914,170100,1.5869,1.5872,1.5869,1.5872
GBPCAD,20100914,170200,1.5871,1.5872,1.5871,1.5871
GBPCAD,20100914,170300,1.5870,1.5870,1.5866,1.5869
GBPCAD,20100914,170400,1.5870,1.5870,1.5869,1.5869
GBPCAD,20100914,170500,1.5868,1.5868,1.5865,1.5866
GBPCAD,20100914,170600,1.5867,1.5873,1.5867,1.5873
GBPCAD,20100914,170700,1.5874,1.5874,1.5871,1.5871
GBPCAD,20100914,170800,1.5871,1.5871,1.5870,1.5870
GBPCAD,20100914,170900,1.5869,1.5871,1.5868,1.5871
GBPCAD,20100914,171000,1.5872,1.5873,1.5872,1.5873
GBPCAD,20100914,171100,1.5872,1.5872,1.5871,1.5872
GBPCAD,20100914,171200,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100914,171300,1.5871,1.5872,1.5871,1.5871
GBPCAD,20100914,171400,1.5870,1.5870,1.5868,1.5869
GBPCAD,20100914,171500,1.5870,1.5871,1.5868,1.5871
GBPCAD,20100914,171600,1.5870,1.5870,1.5867,1.5867
GBPCAD,20100914,171700,1.5865,1.5865,1.5864,1.5864
GBPCAD,20100914,171800,1.5864,1.5867,1.5864,1.5867
GBPCAD,20100914,171900,1.5868,1.5868,1.5868,1.5868
GBPCAD,20100914,172000,1.5867,1.5870,1.5867,1.5870
GBPCAD,20100914,172100,1.5870,1.5870,1.5868,1.5868
GBPCAD,20100914,172200,1.5865,1.5865,1.5864,1.5864
GBPCAD,20100914,172300,1.5865,1.5867,1.5865,1.5865
GBPCAD,20100914,172400,1.5865,1.5867,1.5865,1.5867
GBPCAD,20100914,172500,1.5869,1.5869,1.5867,1.5867
GBPCAD,20100914,172600,1.5867,1.5867,1.5865,1.5867
GBPCAD,20100914,172700,1.5868,1.5872,1.5868,1.5872
GBPCAD,20100914,172800,1.5873,1.5875,1.5873,1.5875
GBPCAD,20100914,172900,1.5876,1.5877,1.5876,1.5877
GBPCAD,20100914,173000,1.5878,1.5882,1.5878,1.5882
GBPCAD,20100914,173100,1.5882,1.5884,1.5882,1.5883
GBPCAD,20100914,173200,1.5884,1.5888,1.5884,1.5888
GBPCAD,20100914,173300,1.5889,1.5889,1.5887,1.5889
GBPCAD,20100914,173400,1.5887,1.5887,1.5886,1.5887
GBPCAD,20100914,173500,1.5887,1.5891,1.5887,1.5891
GBPCAD,20100914,173600,1.5889,1.5890,1.5889,1.5890
GBPCAD,20100914,173700,1.5890,1.5891,1.5890,1.5891
GBPCAD,20100914,173800,1.5890,1.5890,1.5885,1.5885
GBPCAD,20100914,173900,1.5884,1.5884,1.5882,1.5883
GBPCAD,20100914,174000,1.5884,1.5889,1.5884,1.5889
GBPCAD,20100914,174100,1.5889,1.5893,1.5889,1.5890
GBPCAD,20100914,174200,1.5889,1.5905,1.5888,1.5905
GBPCAD,20100914,174300,1.5907,1.5910,1.5902,1.5902
GBPCAD,20100914,174400,1.5901,1.5901,1.5898,1.5898
GBPCAD,20100914,174500,1.5898,1.5899,1.5898,1.5899
GBPCAD,20100914,174600,1.5900,1.5912,1.5900,1.5912
GBPCAD,20100914,174700,1.5914,1.5914,1.5908,1.5908
GBPCAD,20100914,174800,1.5907,1.5907,1.5902,1.5902
GBPCAD,20100914,174900,1.5901,1.5901,1.5899,1.5900
GBPCAD,20100914,175000,1.5902,1.5903,1.5902,1.5903
GBPCAD,20100914,175100,1.5904,1.5909,1.5904,1.5909
GBPCAD,20100914,175200,1.5908,1.5908,1.5901,1.5901
GBPCAD,20100914,175300,1.5900,1.5902,1.5900,1.5902
GBPCAD,20100914,175400,1.5901,1.5901,1.5896,1.5896
GBPCAD,20100914,175500,1.5897,1.5897,1.5896,1.5896
GBPCAD,20100914,175600,1.5895,1.5895,1.5892,1.5892
GBPCAD,20100914,175700,1.5891,1.5895,1.5891,1.5895
GBPCAD,20100914,175800,1.5896,1.5899,1.5896,1.5899
GBPCAD,20100914,175900,1.5898,1.5898,1.5896,1.5898
GBPCAD,20100914,180000,1.5897,1.5898,1.5896,1.5896
GBPCAD,20100914,180100,1.5897,1.5899,1.5896,1.5899
GBPCAD,20100914,180200,1.5900,1.5906,1.5900,1.5902
GBPCAD,20100914,180300,1.5902,1.5902,1.5898,1.5900
GBPCAD,20100914,180400,1.5901,1.5902,1.5901,1.5901
GBPCAD,20100914,180500,1.5901,1.5902,1.5901,1.5902
GBPCAD,20100914,180600,1.5903,1.5904,1.5902,1.5902
GBPCAD,20100914,180700,1.5901,1.5901,1.5900,1.5900
GBPCAD,20100914,180800,1.5902,1.5903,1.5901,1.5903
GBPCAD,20100914,180900,1.5903,1.5906,1.5903,1.5906
GBPCAD,20100914,181000,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100914,181100,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100914,181200,1.5904,1.5906,1.5904,1.5906
GBPCAD,20100914,181300,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100914,181400,1.5906,1.5911,1.5906,1.5911
GBPCAD,20100914,181500,1.5910,1.5910,1.5909,1.5909
GBPCAD,20100914,181600,1.5909,1.5909,1.5908,1.5909
GBPCAD,20100914,181700,1.5908,1.5908,1.5906,1.5907
GBPCAD,20100914,181800,1.5907,1.5907,1.5901,1.5901
GBPCAD,20100914,181900,1.5902,1.5903,1.5902,1.5903
GBPCAD,20100914,182000,1.5903,1.5914,1.5903,1.5914
GBPCAD,20100914,182100,1.5915,1.5918,1.5915,1.5918
GBPCAD,20100914,182200,1.5918,1.5918,1.5910,1.5910
GBPCAD,20100914,182300,1.5909,1.5911,1.5909,1.5911
GBPCAD,20100914,182400,1.5912,1.5913,1.5912,1.5912
GBPCAD,20100914,182500,1.5911,1.5916,1.5911,1.5916
GBPCAD,20100914,182600,1.5917,1.5918,1.5915,1.5915
GBPCAD,20100914,182700,1.5916,1.5917,1.5916,1.5917
GBPCAD,20100914,182800,1.5918,1.5918,1.5916,1.5916
GBPCAD,20100914,182900,1.5915,1.5915,1.5915,1.5915
GBPCAD,20100914,183000,1.5915,1.5919,1.5915,1.5919
GBPCAD,20100914,183100,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100914,183200,1.5919,1.5923,1.5919,1.5923
GBPCAD,20100914,183300,1.5925,1.5926,1.5925,1.5926
GBPCAD,20100914,183400,1.5927,1.5928,1.5927,1.5928
GBPCAD,20100914,183500,1.5928,1.5928,1.5928,1.5928
GBPCAD,20100914,183600,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100914,183700,1.5927,1.5929,1.5927,1.5928
GBPCAD,20100914,183800,1.5928,1.5930,1.5928,1.5930
GBPCAD,20100914,183900,1.5930,1.5930,1.5929,1.5929
GBPCAD,20100914,184000,1.5929,1.5931,1.5929,1.5931
GBPCAD,20100914,184100,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100914,184200,1.5933,1.5935,1.5933,1.5935
GBPCAD,20100914,184300,1.5934,1.5935,1.5934,1.5935
GBPCAD,20100914,184400,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100914,184500,1.5935,1.5936,1.5934,1.5936
GBPCAD,20100914,184600,1.5938,1.5947,1.5938,1.5947
GBPCAD,20100914,184700,1.5947,1.5947,1.5943,1.5943
GBPCAD,20100914,184800,1.5942,1.5947,1.5942,1.5947
GBPCAD,20100914,184900,1.5948,1.5951,1.5948,1.5951
GBPCAD,20100914,185000,1.5952,1.5953,1.5952,1.5953
GBPCAD,20100914,185100,1.5954,1.5958,1.5954,1.5958
GBPCAD,20100914,185200,1.5958,1.5960,1.5958,1.5960
GBPCAD,20100914,185300,1.5961,1.5962,1.5961,1.5962
GBPCAD,20100914,185400,1.5962,1.5962,1.5960,1.5960
GBPCAD,20100914,185500,1.5961,1.5962,1.5958,1.5958
GBPCAD,20100914,185600,1.5960,1.5965,1.5960,1.5964
GBPCAD,20100914,185700,1.5964,1.5967,1.5964,1.5967
GBPCAD,20100914,185800,1.5968,1.5969,1.5967,1.5967
GBPCAD,20100914,185900,1.5967,1.5967,1.5965,1.5965
GBPCAD,20100914,190000,1.5966,1.5966,1.5961,1.5961
GBPCAD,20100914,190100,1.5960,1.5964,1.5959,1.5963
GBPCAD,20100914,190200,1.5962,1.5962,1.5958,1.5958
GBPCAD,20100914,190300,1.5957,1.5957,1.5955,1.5955
GBPCAD,20100914,190400,1.5954,1.5954,1.5951,1.5952
GBPCAD,20100914,190500,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100914,190600,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100914,190700,1.5950,1.5950,1.5949,1.5950
GBPCAD,20100914,190800,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100914,190900,1.5949,1.5949,1.5946,1.5946
GBPCAD,20100914,191000,1.5945,1.5946,1.5944,1.5946
GBPCAD,20100914,191100,1.5944,1.5946,1.5944,1.5944
GBPCAD,20100914,191200,1.5944,1.5947,1.5944,1.5947
GBPCAD,20100914,191300,1.5947,1.5948,1.5947,1.5948
GBPCAD,20100914,191400,1.5948,1.5951,1.5948,1.5951
GBPCAD,20100914,191500,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100914,191600,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100914,191700,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100914,191800,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100914,191900,1.5949,1.5951,1.5949,1.5951
GBPCAD,20100914,192000,1.5951,1.5952,1.5951,1.5951
GBPCAD,20100914,192100,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100914,192200,1.5953,1.5954,1.5951,1.5951
GBPCAD,20100914,192300,1.5950,1.5950,1.5948,1.5948
GBPCAD,20100914,192400,1.5949,1.5955,1.5949,1.5955
GBPCAD,20100914,192500,1.5956,1.5958,1.5956,1.5958
GBPCAD,20100914,192600,1.5957,1.5957,1.5955,1.5955
GBPCAD,20100914,192700,1.5957,1.5965,1.5957,1.5965
GBPCAD,20100914,192800,1.5967,1.5969,1.5965,1.5965
GBPCAD,20100914,192900,1.5967,1.5974,1.5967,1.5974
GBPCAD,20100914,193000,1.5976,1.5976,1.5972,1.5972
GBPCAD,20100914,193100,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100914,193200,1.5971,1.5976,1.5971,1.5976
GBPCAD,20100914,193300,1.5975,1.5977,1.5975,1.5977
GBPCAD,20100914,193400,1.5976,1.5979,1.5976,1.5979
GBPCAD,20100914,193500,1.5980,1.5982,1.5979,1.5982
GBPCAD,20100914,193600,1.5983,1.5986,1.5983,1.5986
GBPCAD,20100914,193700,1.5986,1.5986,1.5983,1.5983
GBPCAD,20100914,193800,1.5982,1.5982,1.5982,1.5982
GBPCAD,20100914,193900,1.5982,1.5982,1.5982,1.5982
GBPCAD,20100914,194000,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100914,194100,1.5984,1.5984,1.5979,1.5979
GBPCAD,20100914,194200,1.5979,1.5979,1.5975,1.5975
GBPCAD,20100914,194300,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100914,194400,1.5977,1.5978,1.5976,1.5976
GBPCAD,20100914,194500,1.5976,1.5976,1.5975,1.5976
GBPCAD,20100914,194600,1.5975,1.5979,1.5975,1.5979
GBPCAD,20100914,194700,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100914,194800,1.5980,1.5985,1.5980,1.5985
GBPCAD,20100914,194900,1.5986,1.5988,1.5986,1.5988
GBPCAD,20100914,195000,1.5987,1.5987,1.5985,1.5985
GBPCAD,20100914,195100,1.5983,1.5983,1.5983,1.5983
GBPCAD,20100914,195200,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100914,195300,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100914,195400,1.5984,1.5985,1.5984,1.5985
GBPCAD,20100914,195500,1.5985,1.5986,1.5981,1.5981
GBPCAD,20100914,195600,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100914,195700,1.5978,1.5978,1.5974,1.5974
GBPCAD,20100914,195800,1.5974,1.5975,1.5974,1.5975
GBPCAD,20100914,195900,1.5975,1.5979,1.5975,1.5979
GBPCAD,20100914,200000,1.5981,1.5985,1.5981,1.5983
GBPCAD,20100914,200100,1.5982,1.5982,1.5980,1.5980
GBPCAD,20100914,200200,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100914,200300,1.5977,1.5978,1.5977,1.5978
GBPCAD,20100914,200400,1.5977,1.5978,1.5976,1.5976
GBPCAD,20100914,200500,1.5975,1.5975,1.5973,1.5973
GBPCAD,20100914,200600,1.5972,1.5973,1.5972,1.5973
GBPCAD,20100914,200700,1.5973,1.5973,1.5971,1.5971
GBPCAD,20100914,200800,1.5970,1.5970,1.5968,1.5968
GBPCAD,20100914,200900,1.5968,1.5970,1.5967,1.5970
GBPCAD,20100914,201000,1.5970,1.5971,1.5970,1.5971
GBPCAD,20100914,201100,1.5971,1.5972,1.5971,1.5971
GBPCAD,20100914,201200,1.5971,1.5971,1.5970,1.5970
GBPCAD,20100914,201300,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100914,201400,1.5969,1.5969,1.5965,1.5967
GBPCAD,20100914,201500,1.5967,1.5971,1.5967,1.5971
GBPCAD,20100914,201600,1.5972,1.5973,1.5970,1.5970
GBPCAD,20100914,201700,1.5969,1.5969,1.5965,1.5965
GBPCAD,20100914,201800,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100914,201900,1.5966,1.5966,1.5963,1.5964
GBPCAD,20100914,202000,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100914,202100,1.5965,1.5971,1.5964,1.5971
GBPCAD,20100914,202200,1.5970,1.5970,1.5967,1.5967
GBPCAD,20100914,202300,1.5967,1.5969,1.5967,1.5967
GBPCAD,20100914,202400,1.5966,1.5969,1.5966,1.5969
GBPCAD,20100914,202500,1.5969,1.5969,1.5965,1.5965
GBPCAD,20100914,202600,1.5965,1.5967,1.5965,1.5966
GBPCAD,20100914,202700,1.5966,1.5966,1.5966,1.5966
GBPCAD,20100914,202800,1.5967,1.5970,1.5967,1.5970
GBPCAD,20100914,202900,1.5971,1.5971,1.5969,1.5969
GBPCAD,20100914,203000,1.5970,1.5971,1.5970,1.5971
GBPCAD,20100914,203100,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100914,203200,1.5971,1.5971,1.5970,1.5970
GBPCAD,20100914,203300,1.5969,1.5969,1.5965,1.5965
GBPCAD,20100914,203400,1.5965,1.5966,1.5965,1.5966
GBPCAD,20100914,203500,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100914,203600,1.5966,1.5966,1.5963,1.5963
GBPCAD,20100914,203700,1.5960,1.5960,1.5959,1.5960
GBPCAD,20100914,203800,1.5960,1.5960,1.5958,1.5958
GBPCAD,20100914,203900,1.5957,1.5957,1.5955,1.5956
GBPCAD,20100914,204000,1.5955,1.5955,1.5954,1.5955
GBPCAD,20100914,204100,1.5955,1.5957,1.5955,1.5956
GBPCAD,20100914,204200,1.5956,1.5956,1.5953,1.5953
GBPCAD,20100914,204300,1.5951,1.5951,1.5949,1.5949
GBPCAD,20100914,204400,1.5950,1.5951,1.5950,1.5950
GBPCAD,20100914,204500,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100914,204600,1.5951,1.5953,1.5951,1.5953
GBPCAD,20100914,204700,1.5952,1.5952,1.5951,1.5951
GBPCAD,20100914,204800,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100914,204900,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100914,205000,1.5952,1.5953,1.5951,1.5951
GBPCAD,20100914,205100,1.5949,1.5949,1.5948,1.5948
GBPCAD,20100914,205200,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100914,205300,1.5947,1.5947,1.5944,1.5944
GBPCAD,20100914,205400,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100914,205500,1.5941,1.5942,1.5941,1.5942
GBPCAD,20100914,205600,1.5944,1.5944,1.5943,1.5944
GBPCAD,20100914,205700,1.5945,1.5946,1.5945,1.5946
GBPCAD,20100914,205800,1.5946,1.5946,1.5944,1.5944
GBPCAD,20100914,205900,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100914,210000,1.5944,1.5947,1.5944,1.5947
GBPCAD,20100914,210100,1.5946,1.5946,1.5944,1.5944
GBPCAD,20100914,210200,1.5943,1.5943,1.5943,1.5943
GBPCAD,20100914,210300,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100914,210400,1.5942,1.5942,1.5942,1.5942
GBPCAD,20100914,210500,1.5942,1.5944,1.5942,1.5944
GBPCAD,20100914,210600,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100914,210700,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100914,210800,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100914,210900,1.5944,1.5947,1.5944,1.5947
GBPCAD,20100914,211000,1.5948,1.5948,1.5947,1.5947
GBPCAD,20100914,211100,1.5946,1.5946,1.5941,1.5941
GBPCAD,20100914,211200,1.5942,1.5943,1.5942,1.5943
GBPCAD,20100914,211300,1.5943,1.5943,1.5941,1.5941
GBPCAD,20100914,211400,1.5942,1.5942,1.5939,1.5939
GBPCAD,20100914,211500,1.5939,1.5939,1.5938,1.5938
GBPCAD,20100914,211600,1.5938,1.5938,1.5935,1.5935
GBPCAD,20100914,211700,1.5935,1.5935,1.5934,1.5934
GBPCAD,20100914,211800,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100914,211900,1.5935,1.5937,1.5935,1.5937
GBPCAD,20100914,212000,1.5937,1.5937,1.5935,1.5935
GBPCAD,20100914,212100,1.5935,1.5935,1.5934,1.5934
GBPCAD,20100914,212200,1.5934,1.5934,1.5932,1.5932
GBPCAD,20100914,212300,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100914,212400,1.5933,1.5934,1.5933,1.5934
GBPCAD,20100914,212500,1.5934,1.5935,1.5934,1.5935
GBPCAD,20100914,212600,1.5936,1.5937,1.5936,1.5936
GBPCAD,20100914,212700,1.5936,1.5936,1.5936,1.5936
GBPCAD,20100914,212800,1.5936,1.5938,1.5936,1.5938
GBPCAD,20100914,212900,1.5940,1.5941,1.5940,1.5940
GBPCAD,20100914,213000,1.5940,1.5941,1.5939,1.5941
GBPCAD,20100914,213100,1.5942,1.5943,1.5941,1.5941
GBPCAD,20100914,213200,1.5940,1.5941,1.5940,1.5941
GBPCAD,20100914,213300,1.5941,1.5942,1.5941,1.5942
GBPCAD,20100914,213400,1.5942,1.5942,1.5942,1.5942
GBPCAD,20100914,213500,1.5941,1.5942,1.5941,1.5942
GBPCAD,20100914,213600,1.5942,1.5944,1.5942,1.5942
GBPCAD,20100914,213700,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100914,213800,1.5940,1.5946,1.5940,1.5946
GBPCAD,20100914,213900,1.5946,1.5946,1.5946,1.5946
GBPCAD,20100914,214000,1.5947,1.5950,1.5947,1.5948
GBPCAD,20100914,214100,1.5947,1.5950,1.5947,1.5950
GBPCAD,20100914,214200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100914,214300,1.5953,1.5954,1.5951,1.5951
GBPCAD,20100914,214400,1.5951,1.5951,1.5950,1.5951
GBPCAD,20100914,214500,1.5953,1.5955,1.5953,1.5955
GBPCAD,20100914,214600,1.5954,1.5954,1.5953,1.5953
GBPCAD,20100914,214700,1.5954,1.5956,1.5952,1.5956
GBPCAD,20100914,214800,1.5957,1.5959,1.5957,1.5959
GBPCAD,20100914,214900,1.5959,1.5959,1.5959,1.5959
GBPCAD,20100914,215000,1.5960,1.5961,1.5960,1.5960
GBPCAD,20100914,215100,1.5960,1.5961,1.5960,1.5961
GBPCAD,20100914,215200,1.5960,1.5960,1.5955,1.5955
GBPCAD,20100914,215300,1.5954,1.5954,1.5953,1.5953
GBPCAD,20100914,215400,1.5952,1.5952,1.5951,1.5951
GBPCAD,20100914,215500,1.5952,1.5952,1.5951,1.5952
GBPCAD,20100914,215600,1.5954,1.5972,1.5954,1.5972
GBPCAD,20100914,215700,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100914,215800,1.5971,1.5971,1.5965,1.5965
GBPCAD,20100914,215900,1.5965,1.5966,1.5964,1.5965
GBPCAD,20100914,220000,1.5965,1.5973,1.5965,1.5973
GBPCAD,20100914,220100,1.5978,1.5981,1.5976,1.5976
GBPCAD,20100914,220200,1.5974,1.5976,1.5971,1.5971
GBPCAD,20100914,220300,1.5970,1.5970,1.5968,1.5968
GBPCAD,20100914,220400,1.5969,1.5969,1.5967,1.5967
GBPCAD,20100914,220500,1.5967,1.5967,1.5967,1.5967
GBPCAD,20100914,220600,1.5968,1.5968,1.5965,1.5965
GBPCAD,20100914,220700,1.5963,1.5963,1.5961,1.5962
GBPCAD,20100914,220800,1.5963,1.5967,1.5963,1.5967
GBPCAD,20100914,220900,1.5965,1.5965,1.5963,1.5963
GBPCAD,20100914,221000,1.5962,1.5962,1.5958,1.5958
GBPCAD,20100914,221100,1.5957,1.5957,1.5955,1.5955
GBPCAD,20100914,221200,1.5955,1.5956,1.5955,1.5956
GBPCAD,20100914,221300,1.5956,1.5956,1.5954,1.5954
GBPCAD,20100914,221400,1.5954,1.5957,1.5954,1.5957
GBPCAD,20100914,221500,1.5956,1.5957,1.5955,1.5957
GBPCAD,20100914,221600,1.5958,1.5959,1.5958,1.5959
GBPCAD,20100914,221700,1.5960,1.5960,1.5959,1.5959
GBPCAD,20100914,221800,1.5958,1.5958,1.5955,1.5955
GBPCAD,20100914,221900,1.5954,1.5954,1.5953,1.5953
GBPCAD,20100914,222000,1.5954,1.5958,1.5954,1.5958
GBPCAD,20100914,222100,1.5960,1.5961,1.5959,1.5959
GBPCAD,20100914,222200,1.5960,1.5964,1.5960,1.5964
GBPCAD,20100914,222300,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100914,222400,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100914,222500,1.5965,1.5966,1.5965,1.5966
GBPCAD,20100914,222600,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100914,222700,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100914,222800,1.5967,1.5967,1.5967,1.5967
GBPCAD,20100914,222900,1.5967,1.5968,1.5967,1.5968
GBPCAD,20100914,223000,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100914,223100,1.5970,1.5970,1.5968,1.5969
GBPCAD,20100914,223200,1.5970,1.5972,1.5970,1.5972
GBPCAD,20100914,223300,1.5973,1.5979,1.5973,1.5979
GBPCAD,20100914,223400,1.5981,1.5981,1.5981,1.5981
GBPCAD,20100914,223500,1.5981,1.5981,1.5980,1.5981
GBPCAD,20100914,223600,1.5982,1.5982,1.5976,1.5976
GBPCAD,20100914,223700,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100914,223800,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100914,223900,1.5974,1.5974,1.5973,1.5973
GBPCAD,20100914,224000,1.5973,1.5973,1.5972,1.5972
GBPCAD,20100914,224100,1.5972,1.5973,1.5972,1.5972
GBPCAD,20100914,224200,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100914,224300,1.5972,1.5972,1.5970,1.5970
GBPCAD,20100914,224400,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100914,224500,1.5969,1.5969,1.5968,1.5968
GBPCAD,20100914,224600,1.5968,1.5968,1.5965,1.5965
GBPCAD,20100914,224700,1.5964,1.5964,1.5957,1.5957
GBPCAD,20100914,224800,1.5955,1.5959,1.5951,1.5959
GBPCAD,20100914,224900,1.5960,1.5962,1.5960,1.5961
GBPCAD,20100914,225000,1.5961,1.5961,1.5960,1.5960
GBPCAD,20100914,225100,1.5960,1.5960,1.5958,1.5958
GBPCAD,20100914,225200,1.5960,1.5963,1.5960,1.5963
GBPCAD,20100914,225300,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100914,225400,1.5964,1.5964,1.5962,1.5962
GBPCAD,20100914,225500,1.5963,1.5964,1.5963,1.5964
GBPCAD,20100914,225600,1.5963,1.5963,1.5963,1.5963
GBPCAD,20100914,225700,1.5963,1.5964,1.5963,1.5964
GBPCAD,20100914,225800,1.5964,1.5965,1.5964,1.5964
GBPCAD,20100914,225900,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100914,230000,1.5965,1.5965,1.5962,1.5962
GBPCAD,20100914,230100,1.5963,1.5963,1.5958,1.5958
GBPCAD,20100914,230200,1.5959,1.5960,1.5959,1.5959
GBPCAD,20100914,230300,1.5959,1.5960,1.5959,1.5960
GBPCAD,20100914,230400,1.5959,1.5959,1.5957,1.5957
GBPCAD,20100914,230500,1.5957,1.5957,1.5956,1.5957
GBPCAD,20100914,230600,1.5958,1.5958,1.5956,1.5956
GBPCAD,20100914,230700,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100914,230800,1.5958,1.5960,1.5958,1.5960
GBPCAD,20100914,230900,1.5961,1.5961,1.5960,1.5960
GBPCAD,20100914,231000,1.5960,1.5962,1.5959,1.5962
GBPCAD,20100914,231100,1.5963,1.5963,1.5962,1.5962
GBPCAD,20100914,231200,1.5960,1.5960,1.5960,1.5960
GBPCAD,20100914,231300,1.5959,1.5959,1.5958,1.5958
GBPCAD,20100914,231400,1.5958,1.5960,1.5958,1.5959
GBPCAD,20100914,231500,1.5959,1.5959,1.5959,1.5959
GBPCAD,20100914,231600,1.5958,1.5958,1.5957,1.5958
GBPCAD,20100914,231700,1.5958,1.5958,1.5957,1.5957
GBPCAD,20100914,231800,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100914,231900,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100914,232000,1.5957,1.5957,1.5956,1.5956
GBPCAD,20100914,232100,1.5955,1.5955,1.5954,1.5955
GBPCAD,20100914,232200,1.5955,1.5958,1.5955,1.5958
GBPCAD,20100914,232300,1.5959,1.5961,1.5958,1.5961
GBPCAD,20100914,232400,1.5962,1.5963,1.5962,1.5962
GBPCAD,20100914,232500,1.5962,1.5962,1.5958,1.5958
GBPCAD,20100914,232600,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100914,232700,1.5958,1.5958,1.5956,1.5956
GBPCAD,20100914,232800,1.5956,1.5956,1.5955,1.5955
GBPCAD,20100914,232900,1.5954,1.5958,1.5954,1.5958
GBPCAD,20100914,233000,1.5961,1.5964,1.5961,1.5964
GBPCAD,20100914,233100,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100914,233200,1.5965,1.5966,1.5965,1.5965
GBPCAD,20100914,233300,1.5966,1.5968,1.5966,1.5968
GBPCAD,20100914,233400,1.5967,1.5967,1.5964,1.5964
GBPCAD,20100914,233500,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100914,233600,1.5963,1.5963,1.5961,1.5961
GBPCAD,20100914,233700,1.5961,1.5961,1.5961,1.5961
GBPCAD,20100914,233800,1.5961,1.5961,1.5961,1.5961
GBPCAD,20100914,233900,1.5961,1.5961,1.5961,1.5961
GBPCAD,20100914,234000,1.5961,1.5962,1.5961,1.5962
GBPCAD,20100914,234100,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100914,234200,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100914,234300,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100914,234400,1.5961,1.5961,1.5961,1.5961
GBPCAD,20100914,234500,1.5961,1.5962,1.5961,1.5962
GBPCAD,20100914,234600,1.5962,1.5963,1.5962,1.5963
GBPCAD,20100914,234700,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100914,234800,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100914,234900,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100914,235000,1.5963,1.5963,1.5963,1.5963
GBPCAD,20100914,235100,1.5963,1.5963,1.5960,1.5960
GBPCAD,20100914,235200,1.5960,1.5960,1.5960,1.5960
GBPCAD,20100914,235300,1.5959,1.5959,1.5958,1.5958
GBPCAD,20100914,235400,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100914,235500,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100914,235600,1.5958,1.5958,1.5957,1.5958
GBPCAD,20100914,235700,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100914,235800,1.5959,1.5961,1.5959,1.5961
GBPCAD,20100914,235900,1.5961,1.5962,1.5961,1.5962
GBPCAD,20100915,000000,1.5962,1.5963,1.5961,1.5963
GBPAUD,20100914,000100,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100914,000200,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100914,000300,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100914,000400,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100914,000500,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100914,000600,1.6494,1.6495,1.6494,1.6494
GBPAUD,20100914,000700,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100914,000800,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100914,000900,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100914,001000,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100914,001100,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100914,001200,1.6493,1.6493,1.6492,1.6493
GBPAUD,20100914,001300,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100914,001400,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100914,001500,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100914,001600,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100914,001700,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100914,001800,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100914,001900,1.6493,1.6494,1.6493,1.6493
GBPAUD,20100914,002000,1.6493,1.6494,1.6492,1.6494
GBPAUD,20100914,002100,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100914,002200,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100914,002300,1.6491,1.6491,1.6490,1.6491
GBPAUD,20100914,002400,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100914,002500,1.6492,1.6492,1.6491,1.6491
GBPAUD,20100914,002600,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100914,002700,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100914,002800,1.6492,1.6493,1.6491,1.6493
GBPAUD,20100914,002900,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100914,003000,1.6495,1.6495,1.6492,1.6492
GBPAUD,20100914,003100,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100914,003200,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100914,003300,1.6491,1.6495,1.6491,1.6495
GBPAUD,20100914,003400,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100914,003500,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100914,003600,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100914,003700,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100914,003800,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100914,003900,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100914,004000,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100914,004100,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100914,004200,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100914,004300,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100914,004400,1.6498,1.6499,1.6498,1.6499
GBPAUD,20100914,004500,1.6499,1.6501,1.6499,1.6501
GBPAUD,20100914,004600,1.6503,1.6509,1.6503,1.6507
GBPAUD,20100914,004700,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100914,004800,1.6508,1.6511,1.6508,1.6511
GBPAUD,20100914,004900,1.6510,1.6511,1.6510,1.6510
GBPAUD,20100914,005000,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100914,005100,1.6509,1.6509,1.6507,1.6507
GBPAUD,20100914,005200,1.6509,1.6515,1.6509,1.6515
GBPAUD,20100914,005300,1.6517,1.6519,1.6517,1.6519
GBPAUD,20100914,005400,1.6518,1.6518,1.6515,1.6515
GBPAUD,20100914,005500,1.6514,1.6514,1.6510,1.6510
GBPAUD,20100914,005600,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100914,005700,1.6509,1.6509,1.6506,1.6507
GBPAUD,20100914,005800,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100914,005900,1.6509,1.6513,1.6509,1.6513
GBPAUD,20100914,010000,1.6513,1.6513,1.6510,1.6511
GBPAUD,20100914,010100,1.6512,1.6512,1.6510,1.6510
GBPAUD,20100914,010200,1.6506,1.6506,1.6493,1.6502
GBPAUD,20100914,010300,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100914,010400,1.6498,1.6500,1.6498,1.6500
GBPAUD,20100914,010500,1.6501,1.6503,1.6501,1.6502
GBPAUD,20100914,010600,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100914,010700,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100914,010800,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100914,010900,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100914,011000,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100914,011100,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100914,011200,1.6494,1.6494,1.6491,1.6491
GBPAUD,20100914,011300,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100914,011400,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100914,011500,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100914,011600,1.6491,1.6491,1.6487,1.6487
GBPAUD,20100914,011700,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100914,011800,1.6486,1.6488,1.6486,1.6488
GBPAUD,20100914,011900,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100914,012000,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100914,012100,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100914,012200,1.6491,1.6492,1.6491,1.6492
GBPAUD,20100914,012300,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100914,012400,1.6492,1.6492,1.6490,1.6492
GBPAUD,20100914,012500,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100914,012600,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100914,012700,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100914,012800,1.6492,1.6492,1.6491,1.6491
GBPAUD,20100914,012900,1.6492,1.6492,1.6489,1.6489
GBPAUD,20100914,013000,1.6488,1.6488,1.6485,1.6485
GBPAUD,20100914,013100,1.6484,1.6484,1.6480,1.6480
GBPAUD,20100914,013200,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100914,013300,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100914,013400,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100914,013500,1.6479,1.6482,1.6479,1.6482
GBPAUD,20100914,013600,1.6482,1.6482,1.6478,1.6478
GBPAUD,20100914,013700,1.6476,1.6476,1.6473,1.6473
GBPAUD,20100914,013800,1.6474,1.6478,1.6474,1.6478
GBPAUD,20100914,013900,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100914,014000,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100914,014100,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100914,014200,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100914,014300,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100914,014400,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100914,014500,1.6473,1.6474,1.6472,1.6472
GBPAUD,20100914,014600,1.6473,1.6476,1.6473,1.6476
GBPAUD,20100914,014700,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100914,014800,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100914,014900,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100914,015000,1.6478,1.6478,1.6472,1.6472
GBPAUD,20100914,015100,1.6471,1.6473,1.6470,1.6473
GBPAUD,20100914,015200,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100914,015300,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100914,015400,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100914,015500,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100914,015600,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100914,015700,1.6482,1.6485,1.6482,1.6485
GBPAUD,20100914,015800,1.6484,1.6484,1.6482,1.6482
GBPAUD,20100914,015900,1.6483,1.6483,1.6480,1.6480
GBPAUD,20100914,020000,1.6479,1.6481,1.6479,1.6480
GBPAUD,20100914,020100,1.6479,1.6479,1.6477,1.6479
GBPAUD,20100914,020200,1.6480,1.6480,1.6477,1.6477
GBPAUD,20100914,020300,1.6476,1.6476,1.6473,1.6473
GBPAUD,20100914,020400,1.6472,1.6476,1.6472,1.6476
GBPAUD,20100914,020500,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100914,020600,1.6479,1.6482,1.6479,1.6482
GBPAUD,20100914,020700,1.6483,1.6492,1.6483,1.6488
GBPAUD,20100914,020800,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100914,020900,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100914,021000,1.6492,1.6493,1.6492,1.6492
GBPAUD,20100914,021100,1.6491,1.6491,1.6490,1.6491
GBPAUD,20100914,021200,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100914,021300,1.6491,1.6493,1.6491,1.6493
GBPAUD,20100914,021400,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100914,021500,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100914,021600,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100914,021700,1.6487,1.6487,1.6479,1.6479
GBPAUD,20100914,021800,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100914,021900,1.6478,1.6479,1.6478,1.6478
GBPAUD,20100914,022000,1.6477,1.6477,1.6475,1.6476
GBPAUD,20100914,022100,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100914,022200,1.6474,1.6475,1.6473,1.6475
GBPAUD,20100914,022300,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100914,022400,1.6477,1.6478,1.6477,1.6477
GBPAUD,20100914,022500,1.6478,1.6480,1.6478,1.6480
GBPAUD,20100914,022600,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100914,022700,1.6480,1.6480,1.6479,1.6480
GBPAUD,20100914,022800,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100914,022900,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100914,023000,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100914,023100,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100914,023200,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100914,023300,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100914,023400,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100914,023500,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100914,023600,1.6487,1.6487,1.6485,1.6485
GBPAUD,20100914,023700,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100914,023800,1.6484,1.6484,1.6482,1.6482
GBPAUD,20100914,023900,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100914,024000,1.6481,1.6481,1.6479,1.6480
GBPAUD,20100914,024100,1.6479,1.6479,1.6478,1.6479
GBPAUD,20100914,024200,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100914,024300,1.6481,1.6486,1.6481,1.6486
GBPAUD,20100914,024400,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100914,024500,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100914,024600,1.6488,1.6488,1.6485,1.6486
GBPAUD,20100914,024700,1.6487,1.6490,1.6487,1.6490
GBPAUD,20100914,024800,1.6492,1.6492,1.6491,1.6492
GBPAUD,20100914,024900,1.6492,1.6492,1.6491,1.6492
GBPAUD,20100914,025000,1.6493,1.6496,1.6493,1.6496
GBPAUD,20100914,025100,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100914,025200,1.6496,1.6497,1.6496,1.6496
GBPAUD,20100914,025300,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100914,025400,1.6494,1.6494,1.6492,1.6493
GBPAUD,20100914,025500,1.6494,1.6497,1.6492,1.6492
GBPAUD,20100914,025600,1.6491,1.6492,1.6490,1.6491
GBPAUD,20100914,025700,1.6491,1.6494,1.6491,1.6494
GBPAUD,20100914,025800,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100914,025900,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100914,030000,1.6492,1.6495,1.6492,1.6494
GBPAUD,20100914,030100,1.6493,1.6494,1.6493,1.6493
GBPAUD,20100914,030200,1.6494,1.6495,1.6494,1.6494
GBPAUD,20100914,030300,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100914,030400,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100914,030500,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100914,030600,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100914,030700,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100914,030800,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100914,030900,1.6496,1.6505,1.6496,1.6504
GBPAUD,20100914,031000,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100914,031100,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100914,031200,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100914,031300,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100914,031400,1.6502,1.6502,1.6497,1.6497
GBPAUD,20100914,031500,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100914,031600,1.6496,1.6496,1.6494,1.6495
GBPAUD,20100914,031700,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100914,031800,1.6495,1.6496,1.6494,1.6494
GBPAUD,20100914,031900,1.6494,1.6494,1.6493,1.6494
GBPAUD,20100914,032000,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100914,032100,1.6496,1.6496,1.6490,1.6490
GBPAUD,20100914,032200,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100914,032300,1.6493,1.6494,1.6491,1.6492
GBPAUD,20100914,032400,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100914,032500,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100914,032600,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100914,032700,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100914,032800,1.6495,1.6495,1.6493,1.6494
GBPAUD,20100914,032900,1.6495,1.6497,1.6493,1.6493
GBPAUD,20100914,033000,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100914,033100,1.6491,1.6491,1.6486,1.6486
GBPAUD,20100914,033200,1.6486,1.6489,1.6486,1.6489
GBPAUD,20100914,033300,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100914,033400,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100914,033500,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100914,033600,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100914,033700,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100914,033800,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100914,033900,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100914,034000,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100914,034100,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100914,034200,1.6496,1.6498,1.6496,1.6498
GBPAUD,20100914,034300,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100914,034400,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100914,034500,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100914,034600,1.6501,1.6501,1.6498,1.6498
GBPAUD,20100914,034700,1.6497,1.6497,1.6493,1.6493
GBPAUD,20100914,034800,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100914,034900,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100914,035000,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100914,035100,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100914,035200,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100914,035300,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100914,035400,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100914,035500,1.6495,1.6497,1.6495,1.6495
GBPAUD,20100914,035600,1.6494,1.6494,1.6492,1.6494
GBPAUD,20100914,035700,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100914,035800,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100914,035900,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100914,040000,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100914,040100,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100914,040200,1.6495,1.6495,1.6492,1.6492
GBPAUD,20100914,040300,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100914,040400,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100914,040500,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100914,040600,1.6489,1.6490,1.6487,1.6490
GBPAUD,20100914,040700,1.6492,1.6493,1.6490,1.6490
GBPAUD,20100914,040800,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100914,040900,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100914,041000,1.6493,1.6493,1.6492,1.6493
GBPAUD,20100914,041100,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100914,041200,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100914,041300,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100914,041400,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100914,041500,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100914,041600,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100914,041700,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100914,041800,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100914,041900,1.6490,1.6492,1.6490,1.6490
GBPAUD,20100914,042000,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100914,042100,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100914,042200,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100914,042300,1.6492,1.6492,1.6491,1.6492
GBPAUD,20100914,042400,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100914,042500,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100914,042600,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100914,042700,1.6495,1.6499,1.6495,1.6499
GBPAUD,20100914,042800,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100914,042900,1.6501,1.6502,1.6500,1.6500
GBPAUD,20100914,043000,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100914,043100,1.6500,1.6501,1.6499,1.6499
GBPAUD,20100914,043200,1.6499,1.6501,1.6499,1.6501
GBPAUD,20100914,043300,1.6501,1.6503,1.6501,1.6502
GBPAUD,20100914,043400,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100914,043500,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100914,043600,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100914,043700,1.6502,1.6502,1.6501,1.6502
GBPAUD,20100914,043800,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100914,043900,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100914,044000,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100914,044100,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100914,044200,1.6499,1.6499,1.6498,1.6498
GBPAUD,20100914,044300,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100914,044400,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100914,044500,1.6498,1.6500,1.6498,1.6500
GBPAUD,20100914,044600,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100914,044700,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100914,044800,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100914,044900,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100914,045000,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100914,045100,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100914,045200,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100914,045300,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100914,045400,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100914,045500,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100914,045600,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100914,045700,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100914,045800,1.6493,1.6493,1.6491,1.6491
GBPAUD,20100914,045900,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100914,050000,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100914,050100,1.6496,1.6496,1.6495,1.6496
GBPAUD,20100914,050200,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100914,050300,1.6497,1.6499,1.6497,1.6498
GBPAUD,20100914,050400,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100914,050500,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100914,050600,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100914,050700,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100914,050800,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100914,050900,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100914,051000,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100914,051100,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100914,051200,1.6496,1.6499,1.6496,1.6499
GBPAUD,20100914,051300,1.6499,1.6500,1.6498,1.6498
GBPAUD,20100914,051400,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100914,051500,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100914,051600,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100914,051700,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100914,051800,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100914,051900,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100914,052000,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100914,052100,1.6496,1.6498,1.6496,1.6498
GBPAUD,20100914,052200,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100914,052300,1.6500,1.6500,1.6498,1.6498
GBPAUD,20100914,052400,1.6498,1.6499,1.6498,1.6499
GBPAUD,20100914,052500,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100914,052600,1.6499,1.6499,1.6498,1.6499
GBPAUD,20100914,052700,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100914,052800,1.6499,1.6503,1.6499,1.6503
GBPAUD,20100914,052900,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100914,053000,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100914,053100,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100914,053200,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100914,053300,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100914,053400,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100914,053500,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100914,053600,1.6506,1.6508,1.6506,1.6508
GBPAUD,20100914,053700,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100914,053800,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100914,053900,1.6508,1.6508,1.6505,1.6505
GBPAUD,20100914,054000,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100914,054100,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100914,054200,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100914,054300,1.6505,1.6507,1.6505,1.6507
GBPAUD,20100914,054400,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100914,054500,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100914,054600,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100914,054700,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100914,054800,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100914,054900,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100914,055000,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100914,055100,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100914,055200,1.6511,1.6512,1.6510,1.6510
GBPAUD,20100914,055300,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100914,055400,1.6511,1.6511,1.6508,1.6511
GBPAUD,20100914,055500,1.6511,1.6511,1.6508,1.6508
GBPAUD,20100914,055600,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100914,055700,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100914,055800,1.6507,1.6508,1.6507,1.6507
GBPAUD,20100914,055900,1.6506,1.6506,1.6504,1.6505
GBPAUD,20100914,060000,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100914,060100,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100914,060200,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100914,060300,1.6505,1.6509,1.6505,1.6509
GBPAUD,20100914,060400,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100914,060500,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100914,060600,1.6510,1.6512,1.6510,1.6512
GBPAUD,20100914,060700,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100914,060800,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100914,060900,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100914,061000,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100914,061100,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100914,061200,1.6506,1.6509,1.6506,1.6509
GBPAUD,20100914,061300,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100914,061400,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100914,061500,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100914,061600,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100914,061700,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100914,061800,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100914,061900,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100914,062000,1.6502,1.6504,1.6501,1.6504
GBPAUD,20100914,062100,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100914,062200,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100914,062300,1.6504,1.6505,1.6503,1.6503
GBPAUD,20100914,062400,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100914,062500,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100914,062600,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100914,062700,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100914,062800,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100914,062900,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100914,063000,1.6502,1.6503,1.6502,1.6502
GBPAUD,20100914,063100,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100914,063200,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100914,063300,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100914,063400,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100914,063500,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100914,063600,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100914,063700,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100914,063800,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100914,063900,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100914,064000,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100914,064100,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100914,064200,1.6505,1.6506,1.6504,1.6504
GBPAUD,20100914,064300,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100914,064400,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100914,064500,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100914,064600,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100914,064700,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100914,064800,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100914,064900,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100914,065000,1.6501,1.6502,1.6501,1.6501
GBPAUD,20100914,065100,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100914,065200,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100914,065300,1.6501,1.6503,1.6501,1.6503
GBPAUD,20100914,065400,1.6503,1.6505,1.6503,1.6504
GBPAUD,20100914,065500,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100914,065600,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100914,065700,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100914,065800,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100914,065900,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100914,070000,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100914,070100,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100914,070200,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100914,070300,1.6504,1.6506,1.6504,1.6504
GBPAUD,20100914,070400,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100914,070500,1.6502,1.6504,1.6501,1.6504
GBPAUD,20100914,070600,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100914,070700,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100914,070800,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100914,070900,1.6503,1.6503,1.6502,1.6503
GBPAUD,20100914,071000,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100914,071100,1.6500,1.6501,1.6499,1.6499
GBPAUD,20100914,071200,1.6498,1.6500,1.6498,1.6500
GBPAUD,20100914,071300,1.6500,1.6502,1.6500,1.6501
GBPAUD,20100914,071400,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100914,071500,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100914,071600,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100914,071700,1.6497,1.6499,1.6497,1.6497
GBPAUD,20100914,071800,1.6497,1.6497,1.6494,1.6494
GBPAUD,20100914,071900,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100914,072000,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100914,072100,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100914,072200,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100914,072300,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100914,072400,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100914,072500,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100914,072600,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100914,072700,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100914,072800,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100914,072900,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100914,073000,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100914,073100,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100914,073200,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100914,073300,1.6494,1.6494,1.6491,1.6491
GBPAUD,20100914,073400,1.6491,1.6492,1.6487,1.6488
GBPAUD,20100914,073500,1.6488,1.6489,1.6487,1.6487
GBPAUD,20100914,073600,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100914,073700,1.6486,1.6486,1.6485,1.6486
GBPAUD,20100914,073800,1.6486,1.6487,1.6486,1.6486
GBPAUD,20100914,073900,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100914,074000,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100914,074100,1.6485,1.6487,1.6485,1.6487
GBPAUD,20100914,074200,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100914,074300,1.6487,1.6487,1.6484,1.6487
GBPAUD,20100914,074400,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100914,074500,1.6490,1.6492,1.6490,1.6491
GBPAUD,20100914,074600,1.6491,1.6493,1.6491,1.6493
GBPAUD,20100914,074700,1.6493,1.6493,1.6489,1.6489
GBPAUD,20100914,074800,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100914,074900,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100914,075000,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100914,075100,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100914,075200,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100914,075300,1.6488,1.6489,1.6487,1.6489
GBPAUD,20100914,075400,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100914,075500,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100914,075600,1.6490,1.6493,1.6490,1.6493
GBPAUD,20100914,075700,1.6493,1.6493,1.6491,1.6491
GBPAUD,20100914,075800,1.6491,1.6491,1.6491,1.6491
GBPAUD,20100914,075900,1.6490,1.6490,1.6483,1.6483
GBPAUD,20100914,080000,1.6481,1.6482,1.6479,1.6482
GBPAUD,20100914,080100,1.6481,1.6486,1.6481,1.6486
GBPAUD,20100914,080200,1.6486,1.6486,1.6479,1.6479
GBPAUD,20100914,080300,1.6478,1.6479,1.6476,1.6476
GBPAUD,20100914,080400,1.6474,1.6474,1.6469,1.6469
GBPAUD,20100914,080500,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100914,080600,1.6467,1.6479,1.6466,1.6479
GBPAUD,20100914,080700,1.6482,1.6482,1.6478,1.6478
GBPAUD,20100914,080800,1.6477,1.6477,1.6476,1.6477
GBPAUD,20100914,080900,1.6478,1.6479,1.6478,1.6478
GBPAUD,20100914,081000,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100914,081100,1.6479,1.6480,1.6478,1.6478
GBPAUD,20100914,081200,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100914,081300,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100914,081400,1.6472,1.6473,1.6469,1.6470
GBPAUD,20100914,081500,1.6469,1.6469,1.6464,1.6464
GBPAUD,20100914,081600,1.6463,1.6464,1.6462,1.6464
GBPAUD,20100914,081700,1.6463,1.6465,1.6463,1.6465
GBPAUD,20100914,081800,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100914,081900,1.6467,1.6467,1.6465,1.6465
GBPAUD,20100914,082000,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100914,082100,1.6467,1.6467,1.6464,1.6464
GBPAUD,20100914,082200,1.6464,1.6464,1.6463,1.6464
GBPAUD,20100914,082300,1.6465,1.6467,1.6465,1.6467
GBPAUD,20100914,082400,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100914,082500,1.6467,1.6468,1.6460,1.6460
GBPAUD,20100914,082600,1.6461,1.6461,1.6459,1.6459
GBPAUD,20100914,082700,1.6459,1.6464,1.6459,1.6464
GBPAUD,20100914,082800,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100914,082900,1.6461,1.6463,1.6461,1.6463
GBPAUD,20100914,083000,1.6463,1.6463,1.6459,1.6459
GBPAUD,20100914,083100,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100914,083200,1.6459,1.6465,1.6458,1.6465
GBPAUD,20100914,083300,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100914,083400,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100914,083500,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100914,083600,1.6472,1.6473,1.6471,1.6471
GBPAUD,20100914,083700,1.6472,1.6472,1.6469,1.6469
GBPAUD,20100914,083800,1.6468,1.6475,1.6468,1.6474
GBPAUD,20100914,083900,1.6473,1.6473,1.6464,1.6467
GBPAUD,20100914,084000,1.6469,1.6469,1.6466,1.6466
GBPAUD,20100914,084100,1.6467,1.6471,1.6467,1.6471
GBPAUD,20100914,084200,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100914,084300,1.6475,1.6476,1.6473,1.6476
GBPAUD,20100914,084400,1.6476,1.6476,1.6473,1.6474
GBPAUD,20100914,084500,1.6472,1.6472,1.6471,1.6472
GBPAUD,20100914,084600,1.6473,1.6480,1.6473,1.6480
GBPAUD,20100914,084700,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100914,084800,1.6482,1.6489,1.6482,1.6489
GBPAUD,20100914,084900,1.6487,1.6487,1.6483,1.6483
GBPAUD,20100914,085000,1.6483,1.6484,1.6481,1.6481
GBPAUD,20100914,085100,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100914,085200,1.6481,1.6481,1.6476,1.6476
GBPAUD,20100914,085300,1.6476,1.6478,1.6476,1.6478
GBPAUD,20100914,085400,1.6478,1.6479,1.6478,1.6478
GBPAUD,20100914,085500,1.6479,1.6486,1.6479,1.6486
GBPAUD,20100914,085600,1.6487,1.6491,1.6487,1.6491
GBPAUD,20100914,085700,1.6490,1.6490,1.6477,1.6477
GBPAUD,20100914,085800,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100914,085900,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100914,090000,1.6479,1.6479,1.6478,1.6479
GBPAUD,20100914,090100,1.6480,1.6486,1.6480,1.6484
GBPAUD,20100914,090200,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100914,090300,1.6486,1.6489,1.6485,1.6489
GBPAUD,20100914,090400,1.6490,1.6493,1.6490,1.6492
GBPAUD,20100914,090500,1.6490,1.6490,1.6485,1.6485
GBPAUD,20100914,090600,1.6485,1.6490,1.6485,1.6490
GBPAUD,20100914,090700,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100914,090800,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100914,090900,1.6491,1.6491,1.6489,1.6489
GBPAUD,20100914,091000,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100914,091100,1.6487,1.6490,1.6486,1.6490
GBPAUD,20100914,091200,1.6490,1.6490,1.6487,1.6487
GBPAUD,20100914,091300,1.6486,1.6486,1.6481,1.6481
GBPAUD,20100914,091400,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100914,091500,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100914,091600,1.6476,1.6476,1.6474,1.6475
GBPAUD,20100914,091700,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100914,091800,1.6475,1.6476,1.6474,1.6474
GBPAUD,20100914,091900,1.6473,1.6473,1.6469,1.6469
GBPAUD,20100914,092000,1.6469,1.6469,1.6462,1.6462
GBPAUD,20100914,092100,1.6463,1.6464,1.6461,1.6461
GBPAUD,20100914,092200,1.6460,1.6462,1.6456,1.6457
GBPAUD,20100914,092300,1.6460,1.6465,1.6460,1.6464
GBPAUD,20100914,092400,1.6465,1.6465,1.6461,1.6461
GBPAUD,20100914,092500,1.6460,1.6463,1.6460,1.6462
GBPAUD,20100914,092600,1.6462,1.6464,1.6462,1.6464
GBPAUD,20100914,092700,1.6465,1.6471,1.6465,1.6471
GBPAUD,20100914,092800,1.6472,1.6475,1.6472,1.6475
GBPAUD,20100914,092900,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100914,093000,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100914,093100,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100914,093200,1.6478,1.6479,1.6477,1.6477
GBPAUD,20100914,093300,1.6477,1.6478,1.6476,1.6478
GBPAUD,20100914,093400,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100914,093500,1.6480,1.6481,1.6480,1.6480
GBPAUD,20100914,093600,1.6480,1.6482,1.6480,1.6482
GBPAUD,20100914,093700,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100914,093800,1.6483,1.6483,1.6482,1.6483
GBPAUD,20100914,093900,1.6484,1.6485,1.6482,1.6482
GBPAUD,20100914,094000,1.6481,1.6483,1.6481,1.6481
GBPAUD,20100914,094100,1.6481,1.6485,1.6480,1.6485
GBPAUD,20100914,094200,1.6485,1.6485,1.6483,1.6484
GBPAUD,20100914,094300,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100914,094400,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100914,094500,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100914,094600,1.6479,1.6480,1.6478,1.6480
GBPAUD,20100914,094700,1.6481,1.6484,1.6481,1.6484
GBPAUD,20100914,094800,1.6484,1.6492,1.6484,1.6490
GBPAUD,20100914,094900,1.6491,1.6491,1.6491,1.6491
GBPAUD,20100914,095000,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100914,095100,1.6489,1.6493,1.6489,1.6493
GBPAUD,20100914,095200,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100914,095300,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100914,095400,1.6494,1.6494,1.6491,1.6491
GBPAUD,20100914,095500,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100914,095600,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100914,095700,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100914,095800,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100914,095900,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100914,100000,1.6497,1.6500,1.6497,1.6500
GBPAUD,20100914,100100,1.6500,1.6501,1.6500,1.6500
GBPAUD,20100914,100200,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100914,100300,1.6501,1.6501,1.6492,1.6492
GBPAUD,20100914,100400,1.6491,1.6493,1.6491,1.6493
GBPAUD,20100914,100500,1.6494,1.6494,1.6490,1.6490
GBPAUD,20100914,100600,1.6490,1.6490,1.6485,1.6485
GBPAUD,20100914,100700,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100914,100800,1.6488,1.6496,1.6488,1.6496
GBPAUD,20100914,100900,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100914,101000,1.6500,1.6507,1.6500,1.6507
GBPAUD,20100914,101100,1.6508,1.6511,1.6508,1.6511
GBPAUD,20100914,101200,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100914,101300,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100914,101400,1.6508,1.6512,1.6508,1.6512
GBPAUD,20100914,101500,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100914,101600,1.6515,1.6515,1.6511,1.6511
GBPAUD,20100914,101700,1.6514,1.6519,1.6514,1.6519
GBPAUD,20100914,101800,1.6519,1.6519,1.6519,1.6519
GBPAUD,20100914,101900,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100914,102000,1.6516,1.6517,1.6515,1.6517
GBPAUD,20100914,102100,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100914,102200,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100914,102300,1.6518,1.6519,1.6518,1.6519
GBPAUD,20100914,102400,1.6518,1.6518,1.6515,1.6515
GBPAUD,20100914,102500,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100914,102600,1.6517,1.6519,1.6517,1.6519
GBPAUD,20100914,102700,1.6518,1.6522,1.6518,1.6522
GBPAUD,20100914,102800,1.6523,1.6531,1.6523,1.6530
GBPAUD,20100914,102900,1.6529,1.6529,1.6526,1.6526
GBPAUD,20100914,103000,1.6525,1.6527,1.6499,1.6499
GBPAUD,20100914,103100,1.6503,1.6537,1.6503,1.6531
GBPAUD,20100914,103200,1.6530,1.6544,1.6530,1.6543
GBPAUD,20100914,103300,1.6542,1.6543,1.6538,1.6538
GBPAUD,20100914,103400,1.6539,1.6543,1.6538,1.6538
GBPAUD,20100914,103500,1.6537,1.6537,1.6532,1.6532
GBPAUD,20100914,103600,1.6533,1.6543,1.6533,1.6543
GBPAUD,20100914,103700,1.6544,1.6547,1.6544,1.6547
GBPAUD,20100914,103800,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100914,103900,1.6550,1.6550,1.6546,1.6549
GBPAUD,20100914,104000,1.6548,1.6548,1.6543,1.6543
GBPAUD,20100914,104100,1.6543,1.6545,1.6539,1.6545
GBPAUD,20100914,104200,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100914,104300,1.6544,1.6545,1.6544,1.6544
GBPAUD,20100914,104400,1.6543,1.6543,1.6539,1.6542
GBPAUD,20100914,104500,1.6542,1.6542,1.6539,1.6539
GBPAUD,20100914,104600,1.6539,1.6539,1.6537,1.6537
GBPAUD,20100914,104700,1.6536,1.6536,1.6532,1.6532
GBPAUD,20100914,104800,1.6532,1.6533,1.6530,1.6530
GBPAUD,20100914,104900,1.6530,1.6530,1.6526,1.6526
GBPAUD,20100914,105000,1.6525,1.6525,1.6522,1.6522
GBPAUD,20100914,105100,1.6521,1.6521,1.6520,1.6521
GBPAUD,20100914,105200,1.6521,1.6521,1.6518,1.6518
GBPAUD,20100914,105300,1.6519,1.6521,1.6519,1.6520
GBPAUD,20100914,105400,1.6520,1.6520,1.6518,1.6520
GBPAUD,20100914,105500,1.6522,1.6523,1.6522,1.6523
GBPAUD,20100914,105600,1.6523,1.6524,1.6523,1.6524
GBPAUD,20100914,105700,1.6524,1.6525,1.6524,1.6524
GBPAUD,20100914,105800,1.6523,1.6523,1.6521,1.6521
GBPAUD,20100914,105900,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100914,110000,1.6523,1.6523,1.6518,1.6518
GBPAUD,20100914,110100,1.6517,1.6531,1.6517,1.6523
GBPAUD,20100914,110200,1.6524,1.6535,1.6524,1.6529
GBPAUD,20100914,110300,1.6528,1.6534,1.6528,1.6533
GBPAUD,20100914,110400,1.6532,1.6532,1.6525,1.6525
GBPAUD,20100914,110500,1.6524,1.6524,1.6522,1.6522
GBPAUD,20100914,110600,1.6523,1.6527,1.6523,1.6527
GBPAUD,20100914,110700,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100914,110800,1.6524,1.6524,1.6518,1.6518
GBPAUD,20100914,110900,1.6519,1.6521,1.6519,1.6521
GBPAUD,20100914,111000,1.6524,1.6525,1.6519,1.6519
GBPAUD,20100914,111100,1.6518,1.6519,1.6515,1.6519
GBPAUD,20100914,111200,1.6520,1.6520,1.6517,1.6518
GBPAUD,20100914,111300,1.6518,1.6521,1.6518,1.6521
GBPAUD,20100914,111400,1.6521,1.6521,1.6517,1.6518
GBPAUD,20100914,111500,1.6519,1.6520,1.6518,1.6520
GBPAUD,20100914,111600,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100914,111700,1.6522,1.6524,1.6521,1.6521
GBPAUD,20100914,111800,1.6520,1.6520,1.6516,1.6516
GBPAUD,20100914,111900,1.6517,1.6520,1.6517,1.6517
GBPAUD,20100914,112000,1.6518,1.6520,1.6518,1.6518
GBPAUD,20100914,112100,1.6516,1.6516,1.6513,1.6513
GBPAUD,20100914,112200,1.6513,1.6513,1.6512,1.6513
GBPAUD,20100914,112300,1.6512,1.6515,1.6511,1.6515
GBPAUD,20100914,112400,1.6516,1.6517,1.6516,1.6516
GBPAUD,20100914,112500,1.6515,1.6515,1.6513,1.6513
GBPAUD,20100914,112600,1.6514,1.6515,1.6512,1.6512
GBPAUD,20100914,112700,1.6511,1.6512,1.6510,1.6510
GBPAUD,20100914,112800,1.6510,1.6511,1.6508,1.6508
GBPAUD,20100914,112900,1.6508,1.6509,1.6507,1.6507
GBPAUD,20100914,113000,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100914,113100,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100914,113200,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100914,113300,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100914,113400,1.6509,1.6512,1.6509,1.6512
GBPAUD,20100914,113500,1.6514,1.6514,1.6511,1.6512
GBPAUD,20100914,113600,1.6512,1.6512,1.6509,1.6510
GBPAUD,20100914,113700,1.6509,1.6510,1.6508,1.6510
GBPAUD,20100914,113800,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100914,113900,1.6507,1.6507,1.6505,1.6505
GBPAUD,20100914,114000,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100914,114100,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100914,114200,1.6503,1.6503,1.6500,1.6500
GBPAUD,20100914,114300,1.6500,1.6503,1.6499,1.6503
GBPAUD,20100914,114400,1.6503,1.6506,1.6503,1.6506
GBPAUD,20100914,114500,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100914,114600,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100914,114700,1.6509,1.6511,1.6509,1.6510
GBPAUD,20100914,114800,1.6511,1.6517,1.6511,1.6517
GBPAUD,20100914,114900,1.6518,1.6521,1.6517,1.6521
GBPAUD,20100914,115000,1.6522,1.6523,1.6522,1.6522
GBPAUD,20100914,115100,1.6521,1.6521,1.6518,1.6519
GBPAUD,20100914,115200,1.6520,1.6521,1.6519,1.6521
GBPAUD,20100914,115300,1.6520,1.6520,1.6518,1.6519
GBPAUD,20100914,115400,1.6520,1.6522,1.6520,1.6521
GBPAUD,20100914,115500,1.6520,1.6523,1.6520,1.6523
GBPAUD,20100914,115600,1.6523,1.6523,1.6520,1.6520
GBPAUD,20100914,115700,1.6519,1.6519,1.6518,1.6518
GBPAUD,20100914,115800,1.6518,1.6518,1.6517,1.6518
GBPAUD,20100914,115900,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100914,120000,1.6517,1.6517,1.6514,1.6514
GBPAUD,20100914,120100,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100914,120200,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100914,120300,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100914,120400,1.6519,1.6519,1.6518,1.6518
GBPAUD,20100914,120500,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100914,120600,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100914,120700,1.6518,1.6519,1.6518,1.6519
GBPAUD,20100914,120800,1.6519,1.6519,1.6519,1.6519
GBPAUD,20100914,120900,1.6520,1.6523,1.6520,1.6522
GBPAUD,20100914,121000,1.6523,1.6523,1.6523,1.6523
GBPAUD,20100914,121100,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100914,121200,1.6525,1.6527,1.6525,1.6525
GBPAUD,20100914,121300,1.6525,1.6525,1.6523,1.6523
GBPAUD,20100914,121400,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100914,121500,1.6520,1.6520,1.6518,1.6518
GBPAUD,20100914,121600,1.6518,1.6519,1.6518,1.6519
GBPAUD,20100914,121700,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100914,121800,1.6519,1.6519,1.6516,1.6516
GBPAUD,20100914,121900,1.6516,1.6516,1.6515,1.6516
GBPAUD,20100914,122000,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100914,122100,1.6516,1.6516,1.6513,1.6513
GBPAUD,20100914,122200,1.6513,1.6516,1.6513,1.6514
GBPAUD,20100914,122300,1.6514,1.6516,1.6514,1.6516
GBPAUD,20100914,122400,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100914,122500,1.6515,1.6515,1.6513,1.6513
GBPAUD,20100914,122600,1.6513,1.6513,1.6510,1.6510
GBPAUD,20100914,122700,1.6509,1.6510,1.6509,1.6510
GBPAUD,20100914,122800,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100914,122900,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100914,123000,1.6508,1.6509,1.6508,1.6508
GBPAUD,20100914,123100,1.6507,1.6507,1.6504,1.6504
GBPAUD,20100914,123200,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100914,123300,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100914,123400,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100914,123500,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100914,123600,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100914,123700,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100914,123800,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100914,123900,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100914,124000,1.6507,1.6511,1.6507,1.6511
GBPAUD,20100914,124100,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100914,124200,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100914,124300,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100914,124400,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100914,124500,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100914,124600,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100914,124700,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100914,124800,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100914,124900,1.6507,1.6510,1.6507,1.6510
GBPAUD,20100914,125000,1.6511,1.6515,1.6511,1.6515
GBPAUD,20100914,125100,1.6514,1.6514,1.6511,1.6511
GBPAUD,20100914,125200,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100914,125300,1.6513,1.6513,1.6511,1.6511
GBPAUD,20100914,125400,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100914,125500,1.6509,1.6509,1.6507,1.6507
GBPAUD,20100914,125600,1.6506,1.6508,1.6504,1.6508
GBPAUD,20100914,125700,1.6509,1.6509,1.6506,1.6506
GBPAUD,20100914,125800,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100914,125900,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100914,130000,1.6504,1.6506,1.6504,1.6504
GBPAUD,20100914,130100,1.6503,1.6503,1.6500,1.6500
GBPAUD,20100914,130200,1.6499,1.6502,1.6499,1.6502
GBPAUD,20100914,130300,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100914,130400,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100914,130500,1.6498,1.6499,1.6498,1.6499
GBPAUD,20100914,130600,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100914,130700,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100914,130800,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100914,130900,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100914,131000,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100914,131100,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100914,131200,1.6495,1.6495,1.6494,1.6495
GBPAUD,20100914,131300,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100914,131400,1.6495,1.6495,1.6493,1.6494
GBPAUD,20100914,131500,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100914,131600,1.6496,1.6496,1.6495,1.6496
GBPAUD,20100914,131700,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100914,131800,1.6497,1.6499,1.6497,1.6497
GBPAUD,20100914,131900,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100914,132000,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100914,132100,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100914,132200,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100914,132300,1.6499,1.6499,1.6497,1.6498
GBPAUD,20100914,132400,1.6498,1.6499,1.6498,1.6499
GBPAUD,20100914,132500,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100914,132600,1.6500,1.6503,1.6500,1.6502
GBPAUD,20100914,132700,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100914,132800,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100914,132900,1.6501,1.6501,1.6501,1.6501
GBPAUD,20100914,133000,1.6501,1.6502,1.6500,1.6500
GBPAUD,20100914,133100,1.6501,1.6502,1.6501,1.6501
GBPAUD,20100914,133200,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100914,133300,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100914,133400,1.6498,1.6499,1.6498,1.6499
GBPAUD,20100914,133500,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100914,133600,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100914,133700,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100914,133800,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100914,133900,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100914,134000,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100914,134100,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100914,134200,1.6495,1.6495,1.6494,1.6495
GBPAUD,20100914,134300,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100914,134400,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100914,134500,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100914,134600,1.6497,1.6502,1.6497,1.6502
GBPAUD,20100914,134700,1.6502,1.6502,1.6501,1.6502
GBPAUD,20100914,134800,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100914,134900,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100914,135000,1.6501,1.6503,1.6501,1.6502
GBPAUD,20100914,135100,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100914,135200,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100914,135300,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100914,135400,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100914,135500,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100914,135600,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100914,135700,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100914,135800,1.6496,1.6497,1.6496,1.6496
GBPAUD,20100914,135900,1.6496,1.6496,1.6488,1.6488
GBPAUD,20100914,140000,1.6487,1.6487,1.6482,1.6482
GBPAUD,20100914,140100,1.6481,1.6481,1.6470,1.6473
GBPAUD,20100914,140200,1.6476,1.6478,1.6476,1.6477
GBPAUD,20100914,140300,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100914,140400,1.6478,1.6479,1.6477,1.6477
GBPAUD,20100914,140500,1.6476,1.6476,1.6474,1.6476
GBPAUD,20100914,140600,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100914,140700,1.6479,1.6486,1.6479,1.6483
GBPAUD,20100914,140800,1.6483,1.6487,1.6483,1.6487
GBPAUD,20100914,140900,1.6487,1.6490,1.6487,1.6490
GBPAUD,20100914,141000,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100914,141100,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100914,141200,1.6489,1.6489,1.6486,1.6486
GBPAUD,20100914,141300,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100914,141400,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100914,141500,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100914,141600,1.6483,1.6484,1.6483,1.6483
GBPAUD,20100914,141700,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100914,141800,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100914,141900,1.6486,1.6487,1.6486,1.6486
GBPAUD,20100914,142000,1.6486,1.6486,1.6485,1.6486
GBPAUD,20100914,142100,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100914,142200,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100914,142300,1.6485,1.6486,1.6484,1.6486
GBPAUD,20100914,142400,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100914,142500,1.6487,1.6487,1.6485,1.6485
GBPAUD,20100914,142600,1.6485,1.6488,1.6485,1.6488
GBPAUD,20100914,142700,1.6489,1.6491,1.6489,1.6491
GBPAUD,20100914,142800,1.6492,1.6496,1.6492,1.6496
GBPAUD,20100914,142900,1.6497,1.6498,1.6495,1.6495
GBPAUD,20100914,143000,1.6494,1.6494,1.6487,1.6487
GBPAUD,20100914,143100,1.6486,1.6488,1.6481,1.6486
GBPAUD,20100914,143200,1.6483,1.6489,1.6483,1.6488
GBPAUD,20100914,143300,1.6489,1.6494,1.6489,1.6493
GBPAUD,20100914,143400,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100914,143500,1.6491,1.6491,1.6488,1.6488
GBPAUD,20100914,143600,1.6487,1.6491,1.6486,1.6491
GBPAUD,20100914,143700,1.6492,1.6492,1.6489,1.6489
GBPAUD,20100914,143800,1.6488,1.6492,1.6487,1.6492
GBPAUD,20100914,143900,1.6493,1.6493,1.6489,1.6489
GBPAUD,20100914,144000,1.6489,1.6489,1.6485,1.6485
GBPAUD,20100914,144100,1.6485,1.6485,1.6483,1.6483
GBPAUD,20100914,144200,1.6484,1.6487,1.6484,1.6487
GBPAUD,20100914,144300,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100914,144400,1.6484,1.6484,1.6482,1.6482
GBPAUD,20100914,144500,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100914,144600,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100914,144700,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100914,144800,1.6484,1.6484,1.6480,1.6483
GBPAUD,20100914,144900,1.6484,1.6484,1.6482,1.6482
GBPAUD,20100914,145000,1.6481,1.6481,1.6475,1.6475
GBPAUD,20100914,145100,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100914,145200,1.6472,1.6472,1.6470,1.6471
GBPAUD,20100914,145300,1.6472,1.6480,1.6472,1.6480
GBPAUD,20100914,145400,1.6480,1.6484,1.6480,1.6484
GBPAUD,20100914,145500,1.6485,1.6485,1.6483,1.6483
GBPAUD,20100914,145600,1.6483,1.6483,1.6479,1.6479
GBPAUD,20100914,145700,1.6480,1.6482,1.6480,1.6482
GBPAUD,20100914,145800,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100914,145900,1.6482,1.6484,1.6482,1.6484
GBPAUD,20100914,150000,1.6485,1.6485,1.6483,1.6484
GBPAUD,20100914,150100,1.6485,1.6488,1.6485,1.6485
GBPAUD,20100914,150200,1.6485,1.6485,1.6483,1.6483
GBPAUD,20100914,150300,1.6483,1.6483,1.6478,1.6478
GBPAUD,20100914,150400,1.6478,1.6480,1.6478,1.6480
GBPAUD,20100914,150500,1.6481,1.6484,1.6481,1.6484
GBPAUD,20100914,150600,1.6485,1.6487,1.6485,1.6487
GBPAUD,20100914,150700,1.6488,1.6494,1.6488,1.6494
GBPAUD,20100914,150800,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100914,150900,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100914,151000,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100914,151100,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100914,151200,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100914,151300,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100914,151400,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100914,151500,1.6493,1.6494,1.6493,1.6493
GBPAUD,20100914,151600,1.6492,1.6493,1.6492,1.6492
GBPAUD,20100914,151700,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100914,151800,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100914,151900,1.6493,1.6494,1.6492,1.6494
GBPAUD,20100914,152000,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100914,152100,1.6492,1.6493,1.6491,1.6493
GBPAUD,20100914,152200,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100914,152300,1.6495,1.6495,1.6492,1.6492
GBPAUD,20100914,152400,1.6491,1.6494,1.6491,1.6494
GBPAUD,20100914,152500,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100914,152600,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100914,152700,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100914,152800,1.6497,1.6498,1.6497,1.6497
GBPAUD,20100914,152900,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100914,153000,1.6495,1.6495,1.6494,1.6495
GBPAUD,20100914,153100,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100914,153200,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100914,153300,1.6495,1.6501,1.6495,1.6501
GBPAUD,20100914,153400,1.6503,1.6504,1.6503,1.6503
GBPAUD,20100914,153500,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100914,153600,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100914,153700,1.6511,1.6511,1.6509,1.6511
GBPAUD,20100914,153800,1.6512,1.6516,1.6512,1.6516
GBPAUD,20100914,153900,1.6517,1.6517,1.6515,1.6515
GBPAUD,20100914,154000,1.6516,1.6516,1.6514,1.6514
GBPAUD,20100914,154100,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100914,154200,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100914,154300,1.6509,1.6509,1.6506,1.6506
GBPAUD,20100914,154400,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100914,154500,1.6507,1.6511,1.6507,1.6511
GBPAUD,20100914,154600,1.6512,1.6513,1.6511,1.6511
GBPAUD,20100914,154700,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100914,154800,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100914,154900,1.6509,1.6517,1.6509,1.6517
GBPAUD,20100914,155000,1.6518,1.6521,1.6518,1.6520
GBPAUD,20100914,155100,1.6520,1.6522,1.6520,1.6522
GBPAUD,20100914,155200,1.6520,1.6520,1.6519,1.6520
GBPAUD,20100914,155300,1.6521,1.6522,1.6520,1.6521
GBPAUD,20100914,155400,1.6522,1.6522,1.6520,1.6520
GBPAUD,20100914,155500,1.6520,1.6521,1.6519,1.6521
GBPAUD,20100914,155600,1.6521,1.6524,1.6521,1.6523
GBPAUD,20100914,155700,1.6523,1.6524,1.6523,1.6523
GBPAUD,20100914,155800,1.6523,1.6529,1.6523,1.6529
GBPAUD,20100914,155900,1.6528,1.6528,1.6520,1.6520
GBPAUD,20100914,160000,1.6520,1.6520,1.6518,1.6519
GBPAUD,20100914,160100,1.6520,1.6524,1.6515,1.6524
GBPAUD,20100914,160200,1.6523,1.6524,1.6518,1.6518
GBPAUD,20100914,160300,1.6517,1.6518,1.6511,1.6511
GBPAUD,20100914,160400,1.6509,1.6514,1.6509,1.6512
GBPAUD,20100914,160500,1.6511,1.6511,1.6509,1.6510
GBPAUD,20100914,160600,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100914,160700,1.6513,1.6513,1.6508,1.6508
GBPAUD,20100914,160800,1.6508,1.6508,1.6507,1.6508
GBPAUD,20100914,160900,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100914,161000,1.6508,1.6512,1.6508,1.6512
GBPAUD,20100914,161100,1.6513,1.6513,1.6508,1.6508
GBPAUD,20100914,161200,1.6507,1.6507,1.6504,1.6504
GBPAUD,20100914,161300,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100914,161400,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100914,161500,1.6502,1.6511,1.6502,1.6511
GBPAUD,20100914,161600,1.6511,1.6512,1.6511,1.6511
GBPAUD,20100914,161700,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100914,161800,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100914,161900,1.6507,1.6512,1.6507,1.6512
GBPAUD,20100914,162000,1.6513,1.6518,1.6513,1.6518
GBPAUD,20100914,162100,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100914,162200,1.6516,1.6517,1.6514,1.6514
GBPAUD,20100914,162300,1.6513,1.6514,1.6513,1.6514
GBPAUD,20100914,162400,1.6513,1.6513,1.6506,1.6507
GBPAUD,20100914,162500,1.6509,1.6513,1.6509,1.6511
GBPAUD,20100914,162600,1.6512,1.6518,1.6512,1.6518
GBPAUD,20100914,162700,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100914,162800,1.6521,1.6525,1.6516,1.6516
GBPAUD,20100914,162900,1.6515,1.6516,1.6503,1.6505
GBPAUD,20100914,163000,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100914,163100,1.6504,1.6507,1.6504,1.6504
GBPAUD,20100914,163200,1.6503,1.6503,1.6500,1.6502
GBPAUD,20100914,163300,1.6504,1.6505,1.6499,1.6499
GBPAUD,20100914,163400,1.6498,1.6498,1.6495,1.6495
GBPAUD,20100914,163500,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100914,163600,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100914,163700,1.6492,1.6492,1.6489,1.6491
GBPAUD,20100914,163800,1.6491,1.6495,1.6491,1.6495
GBPAUD,20100914,163900,1.6496,1.6497,1.6493,1.6495
GBPAUD,20100914,164000,1.6496,1.6501,1.6496,1.6501
GBPAUD,20100914,164100,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100914,164200,1.6496,1.6497,1.6494,1.6495
GBPAUD,20100914,164300,1.6496,1.6500,1.6496,1.6500
GBPAUD,20100914,164400,1.6499,1.6504,1.6497,1.6504
GBPAUD,20100914,164500,1.6505,1.6505,1.6498,1.6498
GBPAUD,20100914,164600,1.6497,1.6500,1.6497,1.6500
GBPAUD,20100914,164700,1.6502,1.6513,1.6502,1.6511
GBPAUD,20100914,164800,1.6509,1.6509,1.6504,1.6504
GBPAUD,20100914,164900,1.6504,1.6508,1.6504,1.6508
GBPAUD,20100914,165000,1.6507,1.6509,1.6506,1.6508
GBPAUD,20100914,165100,1.6509,1.6512,1.6507,1.6508
GBPAUD,20100914,165200,1.6510,1.6517,1.6510,1.6514
GBPAUD,20100914,165300,1.6512,1.6512,1.6504,1.6505
GBPAUD,20100914,165400,1.6504,1.6504,1.6501,1.6503
GBPAUD,20100914,165500,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100914,165600,1.6506,1.6506,1.6502,1.6503
GBPAUD,20100914,165700,1.6505,1.6509,1.6505,1.6506
GBPAUD,20100914,165800,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100914,165900,1.6504,1.6504,1.6500,1.6500
GBPAUD,20100914,170000,1.6501,1.6501,1.6489,1.6489
GBPAUD,20100914,170100,1.6488,1.6488,1.6481,1.6486
GBPAUD,20100914,170200,1.6485,1.6486,1.6470,1.6471
GBPAUD,20100914,170300,1.6469,1.6469,1.6462,1.6467
GBPAUD,20100914,170400,1.6464,1.6464,1.6445,1.6449
GBPAUD,20100914,170500,1.6450,1.6452,1.6447,1.6447
GBPAUD,20100914,170600,1.6448,1.6455,1.6448,1.6455
GBPAUD,20100914,170700,1.6456,1.6461,1.6456,1.6461
GBPAUD,20100914,170800,1.6461,1.6461,1.6461,1.6461
GBPAUD,20100914,170900,1.6462,1.6462,1.6460,1.6460
GBPAUD,20100914,171000,1.6460,1.6460,1.6452,1.6452
GBPAUD,20100914,171100,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100914,171200,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100914,171300,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100914,171400,1.6447,1.6447,1.6445,1.6446
GBPAUD,20100914,171500,1.6445,1.6453,1.6445,1.6453
GBPAUD,20100914,171600,1.6452,1.6453,1.6443,1.6443
GBPAUD,20100914,171700,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100914,171800,1.6443,1.6443,1.6439,1.6443
GBPAUD,20100914,171900,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100914,172000,1.6448,1.6450,1.6445,1.6445
GBPAUD,20100914,172100,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100914,172200,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100914,172300,1.6448,1.6452,1.6448,1.6452
GBPAUD,20100914,172400,1.6452,1.6453,1.6451,1.6453
GBPAUD,20100914,172500,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100914,172600,1.6455,1.6457,1.6453,1.6457
GBPAUD,20100914,172700,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100914,172800,1.6460,1.6463,1.6460,1.6463
GBPAUD,20100914,172900,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100914,173000,1.6467,1.6468,1.6467,1.6467
GBPAUD,20100914,173100,1.6466,1.6470,1.6466,1.6469
GBPAUD,20100914,173200,1.6468,1.6469,1.6467,1.6467
GBPAUD,20100914,173300,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100914,173400,1.6465,1.6465,1.6463,1.6465
GBPAUD,20100914,173500,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100914,173600,1.6465,1.6465,1.6464,1.6465
GBPAUD,20100914,173700,1.6465,1.6467,1.6465,1.6467
GBPAUD,20100914,173800,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100914,173900,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100914,174000,1.6469,1.6469,1.6467,1.6468
GBPAUD,20100914,174100,1.6469,1.6474,1.6469,1.6472
GBPAUD,20100914,174200,1.6469,1.6480,1.6467,1.6480
GBPAUD,20100914,174300,1.6482,1.6490,1.6482,1.6488
GBPAUD,20100914,174400,1.6486,1.6492,1.6486,1.6492
GBPAUD,20100914,174500,1.6490,1.6490,1.6488,1.6489
GBPAUD,20100914,174600,1.6490,1.6509,1.6490,1.6509
GBPAUD,20100914,174700,1.6511,1.6511,1.6502,1.6502
GBPAUD,20100914,174800,1.6501,1.6501,1.6500,1.6501
GBPAUD,20100914,174900,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100914,175000,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100914,175100,1.6499,1.6499,1.6497,1.6499
GBPAUD,20100914,175200,1.6497,1.6497,1.6492,1.6493
GBPAUD,20100914,175300,1.6493,1.6497,1.6493,1.6497
GBPAUD,20100914,175400,1.6496,1.6496,1.6494,1.6495
GBPAUD,20100914,175500,1.6494,1.6494,1.6493,1.6494
GBPAUD,20100914,175600,1.6493,1.6493,1.6489,1.6489
GBPAUD,20100914,175700,1.6490,1.6490,1.6488,1.6489
GBPAUD,20100914,175800,1.6490,1.6494,1.6490,1.6493
GBPAUD,20100914,175900,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100914,180000,1.6489,1.6489,1.6486,1.6486
GBPAUD,20100914,180100,1.6486,1.6488,1.6486,1.6488
GBPAUD,20100914,180200,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100914,180300,1.6490,1.6490,1.6483,1.6483
GBPAUD,20100914,180400,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100914,180500,1.6484,1.6487,1.6484,1.6487
GBPAUD,20100914,180600,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100914,180700,1.6486,1.6488,1.6485,1.6488
GBPAUD,20100914,180800,1.6486,1.6486,1.6482,1.6482
GBPAUD,20100914,180900,1.6482,1.6487,1.6482,1.6483
GBPAUD,20100914,181000,1.6482,1.6482,1.6478,1.6480
GBPAUD,20100914,181100,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100914,181200,1.6480,1.6486,1.6480,1.6486
GBPAUD,20100914,181300,1.6486,1.6490,1.6486,1.6490
GBPAUD,20100914,181400,1.6489,1.6489,1.6487,1.6489
GBPAUD,20100914,181500,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100914,181600,1.6490,1.6492,1.6489,1.6492
GBPAUD,20100914,181700,1.6491,1.6491,1.6488,1.6488
GBPAUD,20100914,181800,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100914,181900,1.6487,1.6489,1.6487,1.6487
GBPAUD,20100914,182000,1.6486,1.6486,1.6483,1.6483
GBPAUD,20100914,182100,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100914,182200,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100914,182300,1.6479,1.6480,1.6478,1.6480
GBPAUD,20100914,182400,1.6478,1.6478,1.6471,1.6471
GBPAUD,20100914,182500,1.6472,1.6476,1.6472,1.6474
GBPAUD,20100914,182600,1.6475,1.6477,1.6472,1.6474
GBPAUD,20100914,182700,1.6475,1.6475,1.6474,1.6475
GBPAUD,20100914,182800,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100914,182900,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100914,183000,1.6474,1.6478,1.6474,1.6477
GBPAUD,20100914,183100,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100914,183200,1.6475,1.6479,1.6475,1.6479
GBPAUD,20100914,183300,1.6480,1.6482,1.6480,1.6481
GBPAUD,20100914,183400,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100914,183500,1.6482,1.6482,1.6481,1.6482
GBPAUD,20100914,183600,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100914,183700,1.6484,1.6484,1.6482,1.6482
GBPAUD,20100914,183800,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100914,183900,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100914,184000,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100914,184100,1.6483,1.6483,1.6479,1.6479
GBPAUD,20100914,184200,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100914,184300,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100914,184400,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100914,184500,1.6473,1.6473,1.6470,1.6471
GBPAUD,20100914,184600,1.6474,1.6480,1.6474,1.6480
GBPAUD,20100914,184700,1.6479,1.6479,1.6473,1.6473
GBPAUD,20100914,184800,1.6472,1.6475,1.6472,1.6475
GBPAUD,20100914,184900,1.6476,1.6479,1.6476,1.6479
GBPAUD,20100914,185000,1.6480,1.6484,1.6480,1.6484
GBPAUD,20100914,185100,1.6484,1.6489,1.6484,1.6489
GBPAUD,20100914,185200,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100914,185300,1.6487,1.6489,1.6487,1.6487
GBPAUD,20100914,185400,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100914,185500,1.6488,1.6488,1.6487,1.6488
GBPAUD,20100914,185600,1.6489,1.6492,1.6489,1.6492
GBPAUD,20100914,185700,1.6493,1.6497,1.6493,1.6497
GBPAUD,20100914,185800,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100914,185900,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100914,190000,1.6497,1.6497,1.6494,1.6494
GBPAUD,20100914,190100,1.6493,1.6494,1.6490,1.6494
GBPAUD,20100914,190200,1.6496,1.6497,1.6493,1.6493
GBPAUD,20100914,190300,1.6490,1.6490,1.6484,1.6484
GBPAUD,20100914,190400,1.6483,1.6486,1.6483,1.6486
GBPAUD,20100914,190500,1.6487,1.6487,1.6482,1.6482
GBPAUD,20100914,190600,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100914,190700,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100914,190800,1.6479,1.6480,1.6479,1.6479
GBPAUD,20100914,190900,1.6478,1.6478,1.6474,1.6474
GBPAUD,20100914,191000,1.6473,1.6474,1.6473,1.6473
GBPAUD,20100914,191100,1.6474,1.6476,1.6474,1.6475
GBPAUD,20100914,191200,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100914,191300,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100914,191400,1.6476,1.6478,1.6476,1.6478
GBPAUD,20100914,191500,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100914,191600,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100914,191700,1.6482,1.6485,1.6482,1.6485
GBPAUD,20100914,191800,1.6485,1.6485,1.6481,1.6482
GBPAUD,20100914,191900,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100914,192000,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100914,192100,1.6484,1.6484,1.6482,1.6482
GBPAUD,20100914,192200,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100914,192300,1.6484,1.6484,1.6482,1.6482
GBPAUD,20100914,192400,1.6484,1.6484,1.6483,1.6484
GBPAUD,20100914,192500,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100914,192600,1.6483,1.6483,1.6479,1.6479
GBPAUD,20100914,192700,1.6478,1.6481,1.6478,1.6481
GBPAUD,20100914,192800,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100914,192900,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100914,193000,1.6482,1.6484,1.6482,1.6484
GBPAUD,20100914,193100,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100914,193200,1.6485,1.6485,1.6482,1.6482
GBPAUD,20100914,193300,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100914,193400,1.6480,1.6482,1.6480,1.6482
GBPAUD,20100914,193500,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100914,193600,1.6481,1.6481,1.6480,1.6481
GBPAUD,20100914,193700,1.6482,1.6484,1.6482,1.6482
GBPAUD,20100914,193800,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100914,193900,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100914,194000,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100914,194100,1.6484,1.6484,1.6481,1.6481
GBPAUD,20100914,194200,1.6481,1.6481,1.6480,1.6481
GBPAUD,20100914,194300,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100914,194400,1.6479,1.6479,1.6478,1.6479
GBPAUD,20100914,194500,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100914,194600,1.6480,1.6483,1.6480,1.6483
GBPAUD,20100914,194700,1.6483,1.6487,1.6483,1.6487
GBPAUD,20100914,194800,1.6488,1.6494,1.6488,1.6494
GBPAUD,20100914,194900,1.6495,1.6499,1.6495,1.6497
GBPAUD,20100914,195000,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100914,195100,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100914,195200,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100914,195300,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100914,195400,1.6498,1.6499,1.6498,1.6499
GBPAUD,20100914,195500,1.6500,1.6500,1.6495,1.6495
GBPAUD,20100914,195600,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100914,195700,1.6491,1.6491,1.6489,1.6489
GBPAUD,20100914,195800,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100914,195900,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100914,200000,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100914,200100,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100914,200200,1.6488,1.6488,1.6487,1.6488
GBPAUD,20100914,200300,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100914,200400,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100914,200500,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100914,200600,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100914,200700,1.6485,1.6485,1.6483,1.6483
GBPAUD,20100914,200800,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100914,200900,1.6481,1.6484,1.6481,1.6484
GBPAUD,20100914,201000,1.6484,1.6486,1.6484,1.6485
GBPAUD,20100914,201100,1.6486,1.6490,1.6486,1.6490
GBPAUD,20100914,201200,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100914,201300,1.6492,1.6494,1.6492,1.6493
GBPAUD,20100914,201400,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100914,201500,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100914,201600,1.6490,1.6490,1.6487,1.6487
GBPAUD,20100914,201700,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100914,201800,1.6487,1.6488,1.6487,1.6487
GBPAUD,20100914,201900,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100914,202000,1.6487,1.6487,1.6485,1.6485
GBPAUD,20100914,202100,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100914,202200,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100914,202300,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100914,202400,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100914,202500,1.6487,1.6487,1.6485,1.6485
GBPAUD,20100914,202600,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100914,202700,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100914,202800,1.6485,1.6488,1.6485,1.6488
GBPAUD,20100914,202900,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100914,203000,1.6487,1.6488,1.6487,1.6487
GBPAUD,20100914,203100,1.6487,1.6489,1.6487,1.6489
GBPAUD,20100914,203200,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100914,203300,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100914,203400,1.6490,1.6491,1.6490,1.6490
GBPAUD,20100914,203500,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100914,203600,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100914,203700,1.6486,1.6486,1.6485,1.6486
GBPAUD,20100914,203800,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100914,203900,1.6485,1.6485,1.6481,1.6481
GBPAUD,20100914,204000,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100914,204100,1.6482,1.6483,1.6480,1.6480
GBPAUD,20100914,204200,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100914,204300,1.6477,1.6477,1.6476,1.6477
GBPAUD,20100914,204400,1.6477,1.6477,1.6476,1.6477
GBPAUD,20100914,204500,1.6476,1.6480,1.6476,1.6480
GBPAUD,20100914,204600,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100914,204700,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100914,204800,1.6482,1.6483,1.6482,1.6482
GBPAUD,20100914,204900,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100914,205000,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100914,205100,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100914,205200,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100914,205300,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100914,205400,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100914,205500,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100914,205600,1.6475,1.6478,1.6475,1.6478
GBPAUD,20100914,205700,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100914,205800,1.6476,1.6476,1.6472,1.6472
GBPAUD,20100914,205900,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100914,210000,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100914,210100,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100914,210200,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100914,210300,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100914,210400,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100914,210500,1.6470,1.6473,1.6470,1.6473
GBPAUD,20100914,210600,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100914,210700,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100914,210800,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100914,210900,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100914,211000,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100914,211100,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100914,211200,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100914,211300,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100914,211400,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100914,211500,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100914,211600,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100914,211700,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100914,211800,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100914,211900,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100914,212000,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100914,212100,1.6479,1.6479,1.6478,1.6479
GBPAUD,20100914,212200,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100914,212300,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100914,212400,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100914,212500,1.6479,1.6484,1.6479,1.6484
GBPAUD,20100914,212600,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100914,212700,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100914,212800,1.6484,1.6486,1.6483,1.6486
GBPAUD,20100914,212900,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100914,213000,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100914,213100,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100914,213200,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100914,213300,1.6487,1.6487,1.6484,1.6484
GBPAUD,20100914,213400,1.6485,1.6489,1.6485,1.6489
GBPAUD,20100914,213500,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100914,213600,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100914,213700,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100914,213800,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100914,213900,1.6485,1.6487,1.6485,1.6487
GBPAUD,20100914,214000,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100914,214100,1.6487,1.6489,1.6487,1.6489
GBPAUD,20100914,214200,1.6489,1.6490,1.6488,1.6489
GBPAUD,20100914,214300,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100914,214400,1.6493,1.6496,1.6493,1.6496
GBPAUD,20100914,214500,1.6497,1.6501,1.6497,1.6501
GBPAUD,20100914,214600,1.6499,1.6499,1.6496,1.6496
GBPAUD,20100914,214700,1.6496,1.6497,1.6495,1.6497
GBPAUD,20100914,214800,1.6498,1.6504,1.6498,1.6504
GBPAUD,20100914,214900,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100914,215000,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100914,215100,1.6509,1.6509,1.6508,1.6509
GBPAUD,20100914,215200,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100914,215300,1.6509,1.6510,1.6508,1.6508
GBPAUD,20100914,215400,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100914,215500,1.6505,1.6510,1.6505,1.6510
GBPAUD,20100914,215600,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100914,215700,1.6508,1.6512,1.6508,1.6512
GBPAUD,20100914,215800,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100914,215900,1.6509,1.6509,1.6507,1.6508
GBPAUD,20100914,220000,1.6510,1.6514,1.6510,1.6514
GBPAUD,20100914,220100,1.6514,1.6516,1.6514,1.6516
GBPAUD,20100914,220200,1.6516,1.6516,1.6513,1.6516
GBPAUD,20100914,220300,1.6518,1.6522,1.6518,1.6520
GBPAUD,20100914,220400,1.6521,1.6521,1.6517,1.6517
GBPAUD,20100914,220500,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100914,220600,1.6519,1.6519,1.6517,1.6517
GBPAUD,20100914,220700,1.6516,1.6516,1.6512,1.6512
GBPAUD,20100914,220800,1.6513,1.6516,1.6513,1.6516
GBPAUD,20100914,220900,1.6517,1.6519,1.6517,1.6518
GBPAUD,20100914,221000,1.6518,1.6520,1.6517,1.6519
GBPAUD,20100914,221100,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100914,221200,1.6516,1.6516,1.6511,1.6512
GBPAUD,20100914,221300,1.6513,1.6517,1.6513,1.6517
GBPAUD,20100914,221400,1.6516,1.6516,1.6515,1.6516
GBPAUD,20100914,221500,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100914,221600,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100914,221700,1.6518,1.6519,1.6518,1.6518
GBPAUD,20100914,221800,1.6517,1.6517,1.6514,1.6514
GBPAUD,20100914,221900,1.6514,1.6518,1.6514,1.6518
GBPAUD,20100914,222000,1.6519,1.6519,1.6516,1.6516
GBPAUD,20100914,222100,1.6515,1.6518,1.6515,1.6518
GBPAUD,20100914,222200,1.6520,1.6523,1.6520,1.6523
GBPAUD,20100914,222300,1.6525,1.6526,1.6523,1.6526
GBPAUD,20100914,222400,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100914,222500,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100914,222600,1.6527,1.6527,1.6527,1.6527
GBPAUD,20100914,222700,1.6526,1.6527,1.6526,1.6527
GBPAUD,20100914,222800,1.6527,1.6527,1.6527,1.6527
GBPAUD,20100914,222900,1.6525,1.6525,1.6521,1.6521
GBPAUD,20100914,223000,1.6523,1.6523,1.6523,1.6523
GBPAUD,20100914,223100,1.6523,1.6523,1.6521,1.6521
GBPAUD,20100914,223200,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100914,223300,1.6523,1.6529,1.6523,1.6529
GBPAUD,20100914,223400,1.6531,1.6534,1.6531,1.6533
GBPAUD,20100914,223500,1.6533,1.6533,1.6532,1.6533
GBPAUD,20100914,223600,1.6533,1.6533,1.6533,1.6533
GBPAUD,20100914,223700,1.6532,1.6532,1.6528,1.6528
GBPAUD,20100914,223800,1.6527,1.6527,1.6523,1.6523
GBPAUD,20100914,223900,1.6523,1.6523,1.6523,1.6523
GBPAUD,20100914,224000,1.6523,1.6523,1.6520,1.6520
GBPAUD,20100914,224100,1.6518,1.6518,1.6514,1.6517
GBPAUD,20100914,224200,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100914,224300,1.6520,1.6523,1.6520,1.6523
GBPAUD,20100914,224400,1.6524,1.6524,1.6524,1.6524
GBPAUD,20100914,224500,1.6523,1.6525,1.6523,1.6525
GBPAUD,20100914,224600,1.6526,1.6527,1.6521,1.6521
GBPAUD,20100914,224700,1.6518,1.6518,1.6512,1.6512
GBPAUD,20100914,224800,1.6510,1.6511,1.6506,1.6511
GBPAUD,20100914,224900,1.6511,1.6514,1.6511,1.6514
GBPAUD,20100914,225000,1.6514,1.6515,1.6514,1.6514
GBPAUD,20100914,225100,1.6515,1.6517,1.6515,1.6517
GBPAUD,20100914,225200,1.6518,1.6527,1.6518,1.6527
GBPAUD,20100914,225300,1.6529,1.6537,1.6529,1.6537
GBPAUD,20100914,225400,1.6536,1.6538,1.6536,1.6537
GBPAUD,20100914,225500,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100914,225600,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100914,225700,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100914,225800,1.6538,1.6538,1.6532,1.6533
GBPAUD,20100914,225900,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100914,230000,1.6537,1.6537,1.6532,1.6532
GBPAUD,20100914,230100,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100914,230200,1.6531,1.6535,1.6531,1.6535
GBPAUD,20100914,230300,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100914,230400,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100914,230500,1.6531,1.6534,1.6531,1.6534
GBPAUD,20100914,230600,1.6535,1.6538,1.6535,1.6538
GBPAUD,20100914,230700,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100914,230800,1.6540,1.6540,1.6537,1.6537
GBPAUD,20100914,230900,1.6536,1.6536,1.6535,1.6535
GBPAUD,20100914,231000,1.6536,1.6536,1.6535,1.6536
GBPAUD,20100914,231100,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100914,231200,1.6536,1.6536,1.6535,1.6535
GBPAUD,20100914,231300,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100914,231400,1.6531,1.6534,1.6531,1.6534
GBPAUD,20100914,231500,1.6534,1.6534,1.6531,1.6531
GBPAUD,20100914,231600,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100914,231700,1.6532,1.6532,1.6529,1.6529
GBPAUD,20100914,231800,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100914,231900,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100914,232000,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100914,232100,1.6528,1.6528,1.6521,1.6523
GBPAUD,20100914,232200,1.6524,1.6529,1.6524,1.6529
GBPAUD,20100914,232300,1.6530,1.6533,1.6530,1.6533
GBPAUD,20100914,232400,1.6533,1.6533,1.6530,1.6530
GBPAUD,20100914,232500,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100914,232600,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100914,232700,1.6527,1.6527,1.6526,1.6526
GBPAUD,20100914,232800,1.6527,1.6527,1.6527,1.6527
GBPAUD,20100914,232900,1.6528,1.6536,1.6528,1.6536
GBPAUD,20100914,233000,1.6537,1.6539,1.6537,1.6539
GBPAUD,20100914,233100,1.6539,1.6542,1.6539,1.6542
GBPAUD,20100914,233200,1.6543,1.6545,1.6543,1.6545
GBPAUD,20100914,233300,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100914,233400,1.6542,1.6542,1.6538,1.6538
GBPAUD,20100914,233500,1.6537,1.6537,1.6535,1.6535
GBPAUD,20100914,233600,1.6536,1.6538,1.6536,1.6538
GBPAUD,20100914,233700,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100914,233800,1.6538,1.6538,1.6537,1.6537
GBPAUD,20100914,233900,1.6536,1.6536,1.6535,1.6535
GBPAUD,20100914,234000,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100914,234100,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100914,234200,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100914,234300,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100914,234400,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100914,234500,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100914,234600,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100914,234700,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100914,234800,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100914,234900,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100914,235000,1.6533,1.6533,1.6533,1.6533
GBPAUD,20100914,235100,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100914,235200,1.6532,1.6533,1.6532,1.6533
GBPAUD,20100914,235300,1.6532,1.6532,1.6530,1.6530
GBPAUD,20100914,235400,1.6530,1.6530,1.6529,1.6529
GBPAUD,20100914,235500,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100914,235600,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100914,235700,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100914,235800,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100914,235900,1.6534,1.6535,1.6534,1.6534
GBPAUD,20100915,000000,1.6535,1.6539,1.6535,1.6539
GBPNZD,20100914,000100,2.1022,2.1022,2.1022,2.1022
GBPNZD,20100914,000200,2.1021,2.1021,2.0993,2.1005
GBPNZD,20100914,000300,2.1008,2.1008,2.1005,2.1005
GBPNZD,20100914,000400,2.1005,2.1007,2.1005,2.1007
GBPNZD,20100914,000500,2.1008,2.1014,2.1008,2.1014
GBPNZD,20100914,000600,2.1015,2.1015,2.1015,2.1015
GBPNZD,20100914,000700,2.1014,2.1015,2.1014,2.1015
GBPNZD,20100914,000800,2.1015,2.1015,2.1015,2.1015
GBPNZD,20100914,000900,2.1016,2.1018,2.1016,2.1018
GBPNZD,20100914,001000,2.1018,2.1018,2.1018,2.1018
GBPNZD,20100914,001100,2.1018,2.1018,2.1018,2.1018
GBPNZD,20100914,001200,2.1018,2.1018,2.1018,2.1018
GBPNZD,20100914,001300,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100914,001400,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100914,001500,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100914,001600,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100914,001700,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100914,001800,2.1019,2.1019,2.1016,2.1016
GBPNZD,20100914,001900,2.1015,2.1015,2.1013,2.1013
GBPNZD,20100914,002000,2.1013,2.1014,2.1013,2.1014
GBPNZD,20100914,002100,2.1013,2.1013,2.1008,2.1008
GBPNZD,20100914,002200,2.1010,2.1010,2.1010,2.1010
GBPNZD,20100914,002300,2.1010,2.1010,2.1010,2.1010
GBPNZD,20100914,002400,2.1010,2.1010,2.1010,2.1010
GBPNZD,20100914,002500,2.1010,2.1010,2.1010,2.1010
GBPNZD,20100914,002600,2.1010,2.1012,2.1010,2.1012
GBPNZD,20100914,002700,2.1013,2.1014,2.1013,2.1014
GBPNZD,20100914,002800,2.1015,2.1016,2.1015,2.1016
GBPNZD,20100914,002900,2.1016,2.1018,2.1016,2.1016
GBPNZD,20100914,003000,2.1016,2.1018,2.1015,2.1018
GBPNZD,20100914,003100,2.1017,2.1017,2.1016,2.1016
GBPNZD,20100914,003200,2.1016,2.1016,2.1015,2.1015
GBPNZD,20100914,003300,2.1014,2.1017,2.1014,2.1017
GBPNZD,20100914,003400,2.1020,2.1021,2.1020,2.1020
GBPNZD,20100914,003500,2.1019,2.1019,2.1018,2.1018
GBPNZD,20100914,003600,2.1017,2.1017,2.1017,2.1017
GBPNZD,20100914,003700,2.1015,2.1018,2.1015,2.1018
GBPNZD,20100914,003800,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100914,003900,2.1021,2.1022,2.1021,2.1022
GBPNZD,20100914,004000,2.1022,2.1022,2.1022,2.1022
GBPNZD,20100914,004100,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100914,004200,2.1022,2.1026,2.1022,2.1026
GBPNZD,20100914,004300,2.1029,2.1031,2.1029,2.1031
GBPNZD,20100914,004400,2.1031,2.1036,2.1031,2.1036
GBPNZD,20100914,004500,2.1038,2.1054,2.1038,2.1054
GBPNZD,20100914,004600,2.1056,2.1111,2.1056,2.1102
GBPNZD,20100914,004700,2.1103,2.1114,2.1103,2.1114
GBPNZD,20100914,004800,2.1114,2.1114,2.1113,2.1114
GBPNZD,20100914,004900,2.1114,2.1119,2.1113,2.1119
GBPNZD,20100914,005000,2.1120,2.1123,2.1120,2.1123
GBPNZD,20100914,005100,2.1122,2.1124,2.1116,2.1124
GBPNZD,20100914,005200,2.1127,2.1142,2.1127,2.1142
GBPNZD,20100914,005300,2.1142,2.1142,2.1141,2.1141
GBPNZD,20100914,005400,2.1142,2.1143,2.1142,2.1143
GBPNZD,20100914,005500,2.1142,2.1142,2.1131,2.1131
GBPNZD,20100914,005600,2.1130,2.1130,2.1126,2.1126
GBPNZD,20100914,005700,2.1124,2.1125,2.1122,2.1122
GBPNZD,20100914,005800,2.1121,2.1126,2.1121,2.1126
GBPNZD,20100914,005900,2.1127,2.1128,2.1127,2.1128
GBPNZD,20100914,010000,2.1128,2.1128,2.1119,2.1121
GBPNZD,20100914,010100,2.1122,2.1123,2.1122,2.1123
GBPNZD,20100914,010200,2.1122,2.1122,2.1102,2.1107
GBPNZD,20100914,010300,2.1106,2.1106,2.1105,2.1106
GBPNZD,20100914,010400,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100914,010500,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100914,010600,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100914,010700,2.1110,2.1110,2.1107,2.1107
GBPNZD,20100914,010800,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100914,010900,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100914,011000,2.1102,2.1105,2.1102,2.1105
GBPNZD,20100914,011100,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100914,011200,2.1101,2.1101,2.1096,2.1096
GBPNZD,20100914,011300,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100914,011400,2.1092,2.1093,2.1091,2.1093
GBPNZD,20100914,011500,2.1093,2.1094,2.1093,2.1094
GBPNZD,20100914,011600,2.1094,2.1094,2.1091,2.1091
GBPNZD,20100914,011700,2.1091,2.1091,2.1089,2.1090
GBPNZD,20100914,011800,2.1091,2.1091,2.1087,2.1087
GBPNZD,20100914,011900,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100914,012000,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100914,012100,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100914,012200,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100914,012300,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100914,012400,2.1086,2.1089,2.1085,2.1089
GBPNZD,20100914,012500,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100914,012600,2.1091,2.1092,2.1091,2.1091
GBPNZD,20100914,012700,2.1091,2.1091,2.1087,2.1087
GBPNZD,20100914,012800,2.1086,2.1086,2.1083,2.1083
GBPNZD,20100914,012900,2.1084,2.1085,2.1084,2.1084
GBPNZD,20100914,013000,2.1082,2.1082,2.1077,2.1077
GBPNZD,20100914,013100,2.1077,2.1077,2.1074,2.1074
GBPNZD,20100914,013200,2.1075,2.1075,2.1072,2.1072
GBPNZD,20100914,013300,2.1071,2.1071,2.1066,2.1066
GBPNZD,20100914,013400,2.1065,2.1065,2.1064,2.1064
GBPNZD,20100914,013500,2.1065,2.1068,2.1065,2.1068
GBPNZD,20100914,013600,2.1067,2.1067,2.1063,2.1063
GBPNZD,20100914,013700,2.1061,2.1061,2.1058,2.1060
GBPNZD,20100914,013800,2.1063,2.1065,2.1063,2.1065
GBPNZD,20100914,013900,2.1065,2.1065,2.1064,2.1064
GBPNZD,20100914,014000,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100914,014100,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100914,014200,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100914,014300,2.1064,2.1064,2.1063,2.1063
GBPNZD,20100914,014400,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100914,014500,2.1061,2.1061,2.1057,2.1057
GBPNZD,20100914,014600,2.1056,2.1066,2.1056,2.1066
GBPNZD,20100914,014700,2.1067,2.1070,2.1067,2.1070
GBPNZD,20100914,014800,2.1068,2.1068,2.1067,2.1068
GBPNZD,20100914,014900,2.1068,2.1068,2.1063,2.1063
GBPNZD,20100914,015000,2.1063,2.1064,2.1063,2.1064
GBPNZD,20100914,015100,2.1066,2.1070,2.1066,2.1070
GBPNZD,20100914,015200,2.1071,2.1072,2.1071,2.1071
GBPNZD,20100914,015300,2.1071,2.1071,2.1071,2.1071
GBPNZD,20100914,015400,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100914,015500,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100914,015600,2.1072,2.1072,2.1071,2.1072
GBPNZD,20100914,015700,2.1073,2.1075,2.1073,2.1074
GBPNZD,20100914,015800,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100914,015900,2.1072,2.1072,2.1068,2.1068
GBPNZD,20100914,020000,2.1066,2.1066,2.1063,2.1064
GBPNZD,20100914,020100,2.1063,2.1063,2.1059,2.1059
GBPNZD,20100914,020200,2.1058,2.1058,2.1057,2.1057
GBPNZD,20100914,020300,2.1058,2.1058,2.1056,2.1056
GBPNZD,20100914,020400,2.1054,2.1060,2.1054,2.1060
GBPNZD,20100914,020500,2.1060,2.1061,2.1059,2.1061
GBPNZD,20100914,020600,2.1063,2.1066,2.1063,2.1066
GBPNZD,20100914,020700,2.1067,2.1078,2.1067,2.1078
GBPNZD,20100914,020800,2.1078,2.1078,2.1077,2.1077
GBPNZD,20100914,020900,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100914,021000,2.1077,2.1077,2.1076,2.1077
GBPNZD,20100914,021100,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100914,021200,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100914,021300,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100914,021400,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100914,021500,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100914,021600,2.1078,2.1078,2.1077,2.1077
GBPNZD,20100914,021700,2.1075,2.1075,2.1064,2.1064
GBPNZD,20100914,021800,2.1065,2.1065,2.1063,2.1063
GBPNZD,20100914,021900,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100914,022000,2.1060,2.1062,2.1058,2.1062
GBPNZD,20100914,022100,2.1063,2.1063,2.1060,2.1060
GBPNZD,20100914,022200,2.1060,2.1061,2.1058,2.1061
GBPNZD,20100914,022300,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100914,022400,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100914,022500,2.1063,2.1069,2.1063,2.1069
GBPNZD,20100914,022600,2.1071,2.1072,2.1068,2.1068
GBPNZD,20100914,022700,2.1067,2.1067,2.1065,2.1065
GBPNZD,20100914,022800,2.1065,2.1068,2.1065,2.1068
GBPNZD,20100914,022900,2.1068,2.1068,2.1066,2.1066
GBPNZD,20100914,023000,2.1065,2.1069,2.1065,2.1069
GBPNZD,20100914,023100,2.1072,2.1072,2.1068,2.1068
GBPNZD,20100914,023200,2.1067,2.1067,2.1065,2.1065
GBPNZD,20100914,023300,2.1067,2.1070,2.1067,2.1070
GBPNZD,20100914,023400,2.1071,2.1071,2.1071,2.1071
GBPNZD,20100914,023500,2.1072,2.1073,2.1072,2.1073
GBPNZD,20100914,023600,2.1075,2.1075,2.1070,2.1070
GBPNZD,20100914,023700,2.1071,2.1072,2.1071,2.1072
GBPNZD,20100914,023800,2.1070,2.1070,2.1067,2.1067
GBPNZD,20100914,023900,2.1066,2.1066,2.1064,2.1064
GBPNZD,20100914,024000,2.1064,2.1064,2.1063,2.1063
GBPNZD,20100914,024100,2.1062,2.1062,2.1061,2.1061
GBPNZD,20100914,024200,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100914,024300,2.1063,2.1064,2.1062,2.1064
GBPNZD,20100914,024400,2.1066,2.1070,2.1066,2.1068
GBPNZD,20100914,024500,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100914,024600,2.1067,2.1074,2.1067,2.1074
GBPNZD,20100914,024700,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100914,024800,2.1080,2.1089,2.1080,2.1088
GBPNZD,20100914,024900,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100914,025000,2.1092,2.1095,2.1092,2.1093
GBPNZD,20100914,025100,2.1094,2.1096,2.1094,2.1096
GBPNZD,20100914,025200,2.1096,2.1099,2.1096,2.1099
GBPNZD,20100914,025300,2.1100,2.1100,2.1096,2.1096
GBPNZD,20100914,025400,2.1094,2.1094,2.1093,2.1094
GBPNZD,20100914,025500,2.1095,2.1095,2.1092,2.1092
GBPNZD,20100914,025600,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100914,025700,2.1091,2.1092,2.1091,2.1092
GBPNZD,20100914,025800,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100914,025900,2.1092,2.1093,2.1092,2.1093
GBPNZD,20100914,030000,2.1093,2.1096,2.1093,2.1096
GBPNZD,20100914,030100,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100914,030200,2.1096,2.1097,2.1096,2.1097
GBPNZD,20100914,030300,2.1097,2.1099,2.1097,2.1099
GBPNZD,20100914,030400,2.1099,2.1100,2.1095,2.1095
GBPNZD,20100914,030500,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100914,030600,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100914,030700,2.1093,2.1093,2.1091,2.1091
GBPNZD,20100914,030800,2.1091,2.1091,2.1088,2.1088
GBPNZD,20100914,030900,2.1088,2.1098,2.1088,2.1098
GBPNZD,20100914,031000,2.1098,2.1100,2.1098,2.1099
GBPNZD,20100914,031100,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100914,031200,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100914,031300,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100914,031400,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100914,031500,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100914,031600,2.1100,2.1101,2.1097,2.1101
GBPNZD,20100914,031700,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100914,031800,2.1098,2.1098,2.1095,2.1097
GBPNZD,20100914,031900,2.1098,2.1099,2.1096,2.1099
GBPNZD,20100914,032000,2.1100,2.1103,2.1100,2.1103
GBPNZD,20100914,032100,2.1104,2.1104,2.1100,2.1100
GBPNZD,20100914,032200,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100914,032300,2.1101,2.1101,2.1096,2.1097
GBPNZD,20100914,032400,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100914,032500,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100914,032600,2.1100,2.1100,2.1098,2.1098
GBPNZD,20100914,032700,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100914,032800,2.1098,2.1102,2.1098,2.1102
GBPNZD,20100914,032900,2.1103,2.1103,2.1101,2.1101
GBPNZD,20100914,033000,2.1101,2.1101,2.1098,2.1099
GBPNZD,20100914,033100,2.1098,2.1098,2.1097,2.1097
GBPNZD,20100914,033200,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100914,033300,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100914,033400,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100914,033500,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100914,033600,2.1098,2.1098,2.1096,2.1096
GBPNZD,20100914,033700,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100914,033800,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100914,033900,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100914,034000,2.1103,2.1104,2.1102,2.1104
GBPNZD,20100914,034100,2.1104,2.1107,2.1104,2.1107
GBPNZD,20100914,034200,2.1107,2.1110,2.1106,2.1110
GBPNZD,20100914,034300,2.1112,2.1116,2.1112,2.1116
GBPNZD,20100914,034400,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100914,034500,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100914,034600,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100914,034700,2.1116,2.1117,2.1110,2.1110
GBPNZD,20100914,034800,2.1109,2.1112,2.1107,2.1112
GBPNZD,20100914,034900,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100914,035000,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100914,035100,2.1112,2.1112,2.1111,2.1111
GBPNZD,20100914,035200,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100914,035300,2.1110,2.1113,2.1110,2.1113
GBPNZD,20100914,035400,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100914,035500,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100914,035600,2.1116,2.1116,2.1111,2.1112
GBPNZD,20100914,035700,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100914,035800,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100914,035900,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100914,040000,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100914,040100,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100914,040200,2.1108,2.1108,2.1103,2.1103
GBPNZD,20100914,040300,2.1104,2.1104,2.1102,2.1104
GBPNZD,20100914,040400,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100914,040500,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100914,040600,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100914,040700,2.1108,2.1112,2.1108,2.1112
GBPNZD,20100914,040800,2.1112,2.1112,2.1110,2.1112
GBPNZD,20100914,040900,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100914,041000,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100914,041100,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100914,041200,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100914,041300,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100914,041400,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100914,041500,2.1111,2.1111,2.1109,2.1109
GBPNZD,20100914,041600,2.1105,2.1105,2.1103,2.1105
GBPNZD,20100914,041700,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100914,041800,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100914,041900,2.1101,2.1102,2.1100,2.1102
GBPNZD,20100914,042000,2.1101,2.1101,2.1101,2.1101
GBPNZD,20100914,042100,2.1101,2.1103,2.1101,2.1103
GBPNZD,20100914,042200,2.1103,2.1104,2.1103,2.1104
GBPNZD,20100914,042300,2.1104,2.1104,2.1104,2.1104
GBPNZD,20100914,042400,2.1103,2.1106,2.1103,2.1106
GBPNZD,20100914,042500,2.1106,2.1108,2.1106,2.1108
GBPNZD,20100914,042600,2.1108,2.1108,2.1106,2.1106
GBPNZD,20100914,042700,2.1108,2.1109,2.1108,2.1109
GBPNZD,20100914,042800,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100914,042900,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100914,043000,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100914,043100,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100914,043200,2.1117,2.1120,2.1117,2.1120
GBPNZD,20100914,043300,2.1120,2.1120,2.1119,2.1119
GBPNZD,20100914,043400,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100914,043500,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100914,043600,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100914,043700,2.1117,2.1117,2.1116,2.1117
GBPNZD,20100914,043800,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100914,043900,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100914,044000,2.1118,2.1118,2.1116,2.1116
GBPNZD,20100914,044100,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100914,044200,2.1116,2.1116,2.1111,2.1111
GBPNZD,20100914,044300,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100914,044400,2.1111,2.1116,2.1111,2.1116
GBPNZD,20100914,044500,2.1115,2.1115,2.1114,2.1114
GBPNZD,20100914,044600,2.1114,2.1115,2.1114,2.1115
GBPNZD,20100914,044700,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100914,044800,2.1112,2.1113,2.1111,2.1113
GBPNZD,20100914,044900,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100914,045000,2.1113,2.1116,2.1113,2.1116
GBPNZD,20100914,045100,2.1116,2.1116,2.1111,2.1111
GBPNZD,20100914,045200,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100914,045300,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100914,045400,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100914,045500,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100914,045600,2.1114,2.1115,2.1114,2.1114
GBPNZD,20100914,045700,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100914,045800,2.1113,2.1113,2.1112,2.1113
GBPNZD,20100914,045900,2.1114,2.1117,2.1114,2.1117
GBPNZD,20100914,050000,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100914,050100,2.1117,2.1121,2.1117,2.1121
GBPNZD,20100914,050200,2.1121,2.1121,2.1119,2.1119
GBPNZD,20100914,050300,2.1118,2.1118,2.1116,2.1117
GBPNZD,20100914,050400,2.1118,2.1118,2.1116,2.1116
GBPNZD,20100914,050500,2.1115,2.1115,2.1114,2.1114
GBPNZD,20100914,050600,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100914,050700,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100914,050800,2.1112,2.1113,2.1111,2.1113
GBPNZD,20100914,050900,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100914,051000,2.1112,2.1112,2.1110,2.1112
GBPNZD,20100914,051100,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100914,051200,2.1113,2.1115,2.1113,2.1114
GBPNZD,20100914,051300,2.1115,2.1117,2.1115,2.1117
GBPNZD,20100914,051400,2.1120,2.1120,2.1116,2.1116
GBPNZD,20100914,051500,2.1115,2.1115,2.1113,2.1113
GBPNZD,20100914,051600,2.1114,2.1115,2.1114,2.1115
GBPNZD,20100914,051700,2.1116,2.1116,2.1114,2.1115
GBPNZD,20100914,051800,2.1115,2.1119,2.1115,2.1119
GBPNZD,20100914,051900,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100914,052000,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100914,052100,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100914,052200,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100914,052300,2.1119,2.1120,2.1119,2.1120
GBPNZD,20100914,052400,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100914,052500,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100914,052600,2.1121,2.1123,2.1121,2.1121
GBPNZD,20100914,052700,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100914,052800,2.1125,2.1128,2.1125,2.1128
GBPNZD,20100914,052900,2.1129,2.1129,2.1127,2.1127
GBPNZD,20100914,053000,2.1127,2.1127,2.1126,2.1127
GBPNZD,20100914,053100,2.1129,2.1129,2.1129,2.1129
GBPNZD,20100914,053200,2.1129,2.1129,2.1127,2.1127
GBPNZD,20100914,053300,2.1126,2.1126,2.1125,2.1125
GBPNZD,20100914,053400,2.1124,2.1124,2.1124,2.1124
GBPNZD,20100914,053500,2.1124,2.1126,2.1124,2.1126
GBPNZD,20100914,053600,2.1127,2.1129,2.1127,2.1129
GBPNZD,20100914,053700,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100914,053800,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100914,053900,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100914,054000,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100914,054100,2.1133,2.1133,2.1133,2.1133
GBPNZD,20100914,054200,2.1133,2.1133,2.1131,2.1131
GBPNZD,20100914,054300,2.1131,2.1140,2.1131,2.1139
GBPNZD,20100914,054400,2.1138,2.1138,2.1133,2.1133
GBPNZD,20100914,054500,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100914,054600,2.1136,2.1136,2.1135,2.1135
GBPNZD,20100914,054700,2.1137,2.1141,2.1137,2.1141
GBPNZD,20100914,054800,2.1139,2.1139,2.1135,2.1135
GBPNZD,20100914,054900,2.1135,2.1137,2.1135,2.1136
GBPNZD,20100914,055000,2.1136,2.1137,2.1135,2.1137
GBPNZD,20100914,055100,2.1140,2.1142,2.1140,2.1141
GBPNZD,20100914,055200,2.1142,2.1147,2.1142,2.1147
GBPNZD,20100914,055300,2.1148,2.1149,2.1148,2.1149
GBPNZD,20100914,055400,2.1148,2.1148,2.1145,2.1145
GBPNZD,20100914,055500,2.1146,2.1147,2.1146,2.1147
GBPNZD,20100914,055600,2.1146,2.1146,2.1138,2.1139
GBPNZD,20100914,055700,2.1140,2.1141,2.1140,2.1141
GBPNZD,20100914,055800,2.1141,2.1141,2.1139,2.1140
GBPNZD,20100914,055900,2.1140,2.1140,2.1137,2.1137
GBPNZD,20100914,060000,2.1136,2.1136,2.1134,2.1134
GBPNZD,20100914,060100,2.1133,2.1134,2.1133,2.1134
GBPNZD,20100914,060200,2.1134,2.1137,2.1134,2.1137
GBPNZD,20100914,060300,2.1138,2.1144,2.1138,2.1142
GBPNZD,20100914,060400,2.1142,2.1142,2.1141,2.1141
GBPNZD,20100914,060500,2.1140,2.1143,2.1140,2.1143
GBPNZD,20100914,060600,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100914,060700,2.1145,2.1145,2.1145,2.1145
GBPNZD,20100914,060800,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100914,060900,2.1142,2.1142,2.1135,2.1135
GBPNZD,20100914,061000,2.1135,2.1141,2.1135,2.1141
GBPNZD,20100914,061100,2.1140,2.1140,2.1135,2.1135
GBPNZD,20100914,061200,2.1134,2.1134,2.1134,2.1134
GBPNZD,20100914,061300,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100914,061400,2.1137,2.1139,2.1137,2.1139
GBPNZD,20100914,061500,2.1139,2.1139,2.1139,2.1139
GBPNZD,20100914,061600,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100914,061700,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100914,061800,2.1137,2.1137,2.1134,2.1134
GBPNZD,20100914,061900,2.1133,2.1133,2.1131,2.1131
GBPNZD,20100914,062000,2.1131,2.1133,2.1131,2.1133
GBPNZD,20100914,062100,2.1132,2.1132,2.1132,2.1132
GBPNZD,20100914,062200,2.1132,2.1133,2.1132,2.1133
GBPNZD,20100914,062300,2.1132,2.1132,2.1131,2.1131
GBPNZD,20100914,062400,2.1130,2.1131,2.1128,2.1128
GBPNZD,20100914,062500,2.1127,2.1127,2.1123,2.1125
GBPNZD,20100914,062600,2.1124,2.1126,2.1122,2.1122
GBPNZD,20100914,062700,2.1121,2.1121,2.1117,2.1117
GBPNZD,20100914,062800,2.1119,2.1128,2.1119,2.1127
GBPNZD,20100914,062900,2.1126,2.1130,2.1125,2.1130
GBPNZD,20100914,063000,2.1131,2.1136,2.1131,2.1136
GBPNZD,20100914,063100,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100914,063200,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100914,063300,2.1138,2.1142,2.1138,2.1139
GBPNZD,20100914,063400,2.1139,2.1140,2.1139,2.1140
GBPNZD,20100914,063500,2.1141,2.1141,2.1140,2.1140
GBPNZD,20100914,063600,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100914,063700,2.1137,2.1137,2.1134,2.1134
GBPNZD,20100914,063800,2.1134,2.1134,2.1134,2.1134
GBPNZD,20100914,063900,2.1135,2.1135,2.1133,2.1133
GBPNZD,20100914,064000,2.1133,2.1133,2.1129,2.1129
GBPNZD,20100914,064100,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100914,064200,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100914,064300,2.1128,2.1130,2.1127,2.1130
GBPNZD,20100914,064400,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100914,064500,2.1128,2.1128,2.1127,2.1128
GBPNZD,20100914,064600,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100914,064700,2.1127,2.1127,2.1124,2.1124
GBPNZD,20100914,064800,2.1124,2.1126,2.1124,2.1126
GBPNZD,20100914,064900,2.1123,2.1123,2.1121,2.1123
GBPNZD,20100914,065000,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100914,065100,2.1121,2.1124,2.1121,2.1124
GBPNZD,20100914,065200,2.1126,2.1129,2.1126,2.1129
GBPNZD,20100914,065300,2.1130,2.1134,2.1130,2.1134
GBPNZD,20100914,065400,2.1134,2.1135,2.1134,2.1134
GBPNZD,20100914,065500,2.1134,2.1134,2.1131,2.1131
GBPNZD,20100914,065600,2.1131,2.1133,2.1131,2.1133
GBPNZD,20100914,065700,2.1134,2.1134,2.1134,2.1134
GBPNZD,20100914,065800,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100914,065900,2.1135,2.1136,2.1134,2.1136
GBPNZD,20100914,070000,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100914,070100,2.1137,2.1137,2.1136,2.1137
GBPNZD,20100914,070200,2.1137,2.1137,2.1134,2.1134
GBPNZD,20100914,070300,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100914,070400,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100914,070500,2.1135,2.1140,2.1135,2.1140
GBPNZD,20100914,070600,2.1141,2.1142,2.1141,2.1141
GBPNZD,20100914,070700,2.1141,2.1141,2.1139,2.1141
GBPNZD,20100914,070800,2.1141,2.1141,2.1140,2.1140
GBPNZD,20100914,070900,2.1140,2.1141,2.1139,2.1140
GBPNZD,20100914,071000,2.1139,2.1139,2.1133,2.1133
GBPNZD,20100914,071100,2.1132,2.1132,2.1130,2.1130
GBPNZD,20100914,071200,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100914,071300,2.1131,2.1133,2.1131,2.1133
GBPNZD,20100914,071400,2.1134,2.1135,2.1132,2.1132
GBPNZD,20100914,071500,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100914,071600,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100914,071700,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100914,071800,2.1130,2.1130,2.1126,2.1126
GBPNZD,20100914,071900,2.1126,2.1126,2.1123,2.1123
GBPNZD,20100914,072000,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100914,072100,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100914,072200,2.1124,2.1124,2.1124,2.1124
GBPNZD,20100914,072300,2.1125,2.1125,2.1124,2.1124
GBPNZD,20100914,072400,2.1125,2.1127,2.1125,2.1127
GBPNZD,20100914,072500,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100914,072600,2.1128,2.1128,2.1121,2.1121
GBPNZD,20100914,072700,2.1121,2.1121,2.1120,2.1120
GBPNZD,20100914,072800,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100914,072900,2.1121,2.1123,2.1121,2.1122
GBPNZD,20100914,073000,2.1122,2.1122,2.1121,2.1121
GBPNZD,20100914,073100,2.1121,2.1121,2.1117,2.1117
GBPNZD,20100914,073200,2.1118,2.1121,2.1118,2.1121
GBPNZD,20100914,073300,2.1121,2.1123,2.1119,2.1119
GBPNZD,20100914,073400,2.1119,2.1119,2.1112,2.1113
GBPNZD,20100914,073500,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100914,073600,2.1116,2.1116,2.1115,2.1115
GBPNZD,20100914,073700,2.1115,2.1116,2.1114,2.1114
GBPNZD,20100914,073800,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100914,073900,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100914,074000,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100914,074100,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100914,074200,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100914,074300,2.1112,2.1113,2.1111,2.1113
GBPNZD,20100914,074400,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100914,074500,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100914,074600,2.1116,2.1116,2.1115,2.1116
GBPNZD,20100914,074700,2.1116,2.1116,2.1112,2.1112
GBPNZD,20100914,074800,2.1110,2.1110,2.1107,2.1107
GBPNZD,20100914,074900,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100914,075000,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100914,075100,2.1105,2.1107,2.1105,2.1106
GBPNZD,20100914,075200,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100914,075300,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100914,075400,2.1107,2.1112,2.1107,2.1112
GBPNZD,20100914,075500,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100914,075600,2.1111,2.1118,2.1110,2.1118
GBPNZD,20100914,075700,2.1119,2.1120,2.1114,2.1120
GBPNZD,20100914,075800,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100914,075900,2.1116,2.1116,2.1110,2.1110
GBPNZD,20100914,080000,2.1109,2.1109,2.1105,2.1108
GBPNZD,20100914,080100,2.1107,2.1108,2.1107,2.1108
GBPNZD,20100914,080200,2.1108,2.1108,2.1106,2.1106
GBPNZD,20100914,080300,2.1107,2.1107,2.1102,2.1102
GBPNZD,20100914,080400,2.1101,2.1101,2.1095,2.1095
GBPNZD,20100914,080500,2.1093,2.1096,2.1092,2.1096
GBPNZD,20100914,080600,2.1099,2.1118,2.1095,2.1118
GBPNZD,20100914,080700,2.1117,2.1120,2.1114,2.1114
GBPNZD,20100914,080800,2.1113,2.1113,2.1105,2.1105
GBPNZD,20100914,080900,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100914,081000,2.1106,2.1107,2.1105,2.1105
GBPNZD,20100914,081100,2.1105,2.1107,2.1105,2.1106
GBPNZD,20100914,081200,2.1105,2.1106,2.1105,2.1105
GBPNZD,20100914,081300,2.1105,2.1105,2.1103,2.1103
GBPNZD,20100914,081400,2.1103,2.1103,2.1096,2.1102
GBPNZD,20100914,081500,2.1107,2.1108,2.1098,2.1098
GBPNZD,20100914,081600,2.1095,2.1096,2.1094,2.1096
GBPNZD,20100914,081700,2.1095,2.1096,2.1095,2.1095
GBPNZD,20100914,081800,2.1095,2.1095,2.1094,2.1095
GBPNZD,20100914,081900,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100914,082000,2.1093,2.1093,2.1091,2.1091
GBPNZD,20100914,082100,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100914,082200,2.1086,2.1090,2.1086,2.1090
GBPNZD,20100914,082300,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100914,082400,2.1091,2.1091,2.1086,2.1086
GBPNZD,20100914,082500,2.1086,2.1086,2.1075,2.1075
GBPNZD,20100914,082600,2.1073,2.1077,2.1073,2.1077
GBPNZD,20100914,082700,2.1076,2.1076,2.1073,2.1073
GBPNZD,20100914,082800,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100914,082900,2.1075,2.1076,2.1075,2.1075
GBPNZD,20100914,083000,2.1075,2.1076,2.1073,2.1073
GBPNZD,20100914,083100,2.1074,2.1074,2.1070,2.1070
GBPNZD,20100914,083200,2.1071,2.1082,2.1071,2.1082
GBPNZD,20100914,083300,2.1083,2.1086,2.1083,2.1086
GBPNZD,20100914,083400,2.1085,2.1086,2.1084,2.1086
GBPNZD,20100914,083500,2.1088,2.1088,2.1087,2.1087
GBPNZD,20100914,083600,2.1088,2.1089,2.1085,2.1085
GBPNZD,20100914,083700,2.1086,2.1086,2.1077,2.1082
GBPNZD,20100914,083800,2.1081,2.1086,2.1080,2.1086
GBPNZD,20100914,083900,2.1087,2.1087,2.1077,2.1078
GBPNZD,20100914,084000,2.1079,2.1079,2.1073,2.1073
GBPNZD,20100914,084100,2.1072,2.1075,2.1072,2.1075
GBPNZD,20100914,084200,2.1075,2.1079,2.1075,2.1079
GBPNZD,20100914,084300,2.1081,2.1089,2.1081,2.1089
GBPNZD,20100914,084400,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100914,084500,2.1087,2.1087,2.1085,2.1085
GBPNZD,20100914,084600,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100914,084700,2.1086,2.1093,2.1086,2.1093
GBPNZD,20100914,084800,2.1093,2.1100,2.1093,2.1100
GBPNZD,20100914,084900,2.1102,2.1103,2.1100,2.1100
GBPNZD,20100914,085000,2.1098,2.1098,2.1097,2.1097
GBPNZD,20100914,085100,2.1096,2.1096,2.1093,2.1095
GBPNZD,20100914,085200,2.1096,2.1096,2.1091,2.1091
GBPNZD,20100914,085300,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100914,085400,2.1094,2.1100,2.1094,2.1100
GBPNZD,20100914,085500,2.1100,2.1103,2.1100,2.1102
GBPNZD,20100914,085600,2.1103,2.1105,2.1102,2.1105
GBPNZD,20100914,085700,2.1106,2.1107,2.1098,2.1098
GBPNZD,20100914,085800,2.1098,2.1098,2.1096,2.1096
GBPNZD,20100914,085900,2.1094,2.1095,2.1093,2.1095
GBPNZD,20100914,090000,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100914,090100,2.1096,2.1103,2.1096,2.1102
GBPNZD,20100914,090200,2.1102,2.1103,2.1102,2.1102
GBPNZD,20100914,090300,2.1102,2.1107,2.1102,2.1107
GBPNZD,20100914,090400,2.1108,2.1109,2.1108,2.1108
GBPNZD,20100914,090500,2.1107,2.1107,2.1101,2.1101
GBPNZD,20100914,090600,2.1100,2.1105,2.1100,2.1105
GBPNZD,20100914,090700,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100914,090800,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100914,090900,2.1109,2.1109,2.1105,2.1105
GBPNZD,20100914,091000,2.1106,2.1110,2.1106,2.1110
GBPNZD,20100914,091100,2.1112,2.1116,2.1112,2.1116
GBPNZD,20100914,091200,2.1118,2.1126,2.1118,2.1123
GBPNZD,20100914,091300,2.1120,2.1120,2.1116,2.1116
GBPNZD,20100914,091400,2.1116,2.1117,2.1115,2.1115
GBPNZD,20100914,091500,2.1114,2.1114,2.1111,2.1111
GBPNZD,20100914,091600,2.1109,2.1109,2.1107,2.1109
GBPNZD,20100914,091700,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100914,091800,2.1110,2.1114,2.1110,2.1113
GBPNZD,20100914,091900,2.1112,2.1112,2.1103,2.1103
GBPNZD,20100914,092000,2.1101,2.1102,2.1098,2.1098
GBPNZD,20100914,092100,2.1096,2.1098,2.1094,2.1095
GBPNZD,20100914,092200,2.1092,2.1092,2.1084,2.1086
GBPNZD,20100914,092300,2.1088,2.1092,2.1088,2.1092
GBPNZD,20100914,092400,2.1093,2.1097,2.1093,2.1093
GBPNZD,20100914,092500,2.1092,2.1099,2.1091,2.1099
GBPNZD,20100914,092600,2.1100,2.1102,2.1100,2.1100
GBPNZD,20100914,092700,2.1101,2.1105,2.1101,2.1105
GBPNZD,20100914,092800,2.1106,2.1110,2.1106,2.1110
GBPNZD,20100914,092900,2.1112,2.1113,2.1112,2.1112
GBPNZD,20100914,093000,2.1112,2.1115,2.1112,2.1113
GBPNZD,20100914,093100,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100914,093200,2.1116,2.1119,2.1116,2.1116
GBPNZD,20100914,093300,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100914,093400,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100914,093500,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100914,093600,2.1119,2.1120,2.1119,2.1120
GBPNZD,20100914,093700,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100914,093800,2.1121,2.1121,2.1119,2.1119
GBPNZD,20100914,093900,2.1121,2.1122,2.1121,2.1121
GBPNZD,20100914,094000,2.1121,2.1121,2.1117,2.1117
GBPNZD,20100914,094100,2.1119,2.1127,2.1119,2.1127
GBPNZD,20100914,094200,2.1128,2.1128,2.1124,2.1125
GBPNZD,20100914,094300,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100914,094400,2.1121,2.1121,2.1117,2.1118
GBPNZD,20100914,094500,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100914,094600,2.1118,2.1121,2.1118,2.1121
GBPNZD,20100914,094700,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100914,094800,2.1124,2.1137,2.1124,2.1135
GBPNZD,20100914,094900,2.1135,2.1137,2.1135,2.1137
GBPNZD,20100914,095000,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100914,095100,2.1137,2.1140,2.1135,2.1140
GBPNZD,20100914,095200,2.1141,2.1144,2.1141,2.1144
GBPNZD,20100914,095300,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100914,095400,2.1141,2.1141,2.1137,2.1137
GBPNZD,20100914,095500,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100914,095600,2.1135,2.1137,2.1135,2.1137
GBPNZD,20100914,095700,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100914,095800,2.1134,2.1140,2.1134,2.1140
GBPNZD,20100914,095900,2.1141,2.1147,2.1141,2.1147
GBPNZD,20100914,100000,2.1146,2.1149,2.1146,2.1149
GBPNZD,20100914,100100,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100914,100200,2.1147,2.1149,2.1144,2.1149
GBPNZD,20100914,100300,2.1148,2.1148,2.1137,2.1137
GBPNZD,20100914,100400,2.1134,2.1141,2.1134,2.1141
GBPNZD,20100914,100500,2.1141,2.1141,2.1135,2.1135
GBPNZD,20100914,100600,2.1135,2.1135,2.1128,2.1128
GBPNZD,20100914,100700,2.1129,2.1130,2.1128,2.1130
GBPNZD,20100914,100800,2.1131,2.1141,2.1131,2.1141
GBPNZD,20100914,100900,2.1142,2.1147,2.1142,2.1147
GBPNZD,20100914,101000,2.1149,2.1159,2.1149,2.1159
GBPNZD,20100914,101100,2.1162,2.1166,2.1158,2.1158
GBPNZD,20100914,101200,2.1156,2.1159,2.1156,2.1159
GBPNZD,20100914,101300,2.1160,2.1163,2.1160,2.1163
GBPNZD,20100914,101400,2.1165,2.1170,2.1163,2.1170
GBPNZD,20100914,101500,2.1172,2.1177,2.1172,2.1176
GBPNZD,20100914,101600,2.1175,2.1175,2.1170,2.1172
GBPNZD,20100914,101700,2.1174,2.1180,2.1174,2.1180
GBPNZD,20100914,101800,2.1180,2.1181,2.1179,2.1179
GBPNZD,20100914,101900,2.1177,2.1178,2.1177,2.1178
GBPNZD,20100914,102000,2.1177,2.1179,2.1174,2.1177
GBPNZD,20100914,102100,2.1177,2.1181,2.1177,2.1181
GBPNZD,20100914,102200,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100914,102300,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100914,102400,2.1178,2.1178,2.1174,2.1176
GBPNZD,20100914,102500,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100914,102600,2.1177,2.1179,2.1177,2.1177
GBPNZD,20100914,102700,2.1178,2.1185,2.1178,2.1185
GBPNZD,20100914,102800,2.1186,2.1191,2.1186,2.1191
GBPNZD,20100914,102900,2.1190,2.1190,2.1185,2.1185
GBPNZD,20100914,103000,2.1184,2.1186,2.1149,2.1149
GBPNZD,20100914,103100,2.1147,2.1194,2.1147,2.1182
GBPNZD,20100914,103200,2.1181,2.1196,2.1181,2.1194
GBPNZD,20100914,103300,2.1193,2.1193,2.1188,2.1188
GBPNZD,20100914,103400,2.1189,2.1199,2.1189,2.1194
GBPNZD,20100914,103500,2.1193,2.1193,2.1185,2.1185
GBPNZD,20100914,103600,2.1184,2.1190,2.1177,2.1190
GBPNZD,20100914,103700,2.1188,2.1198,2.1188,2.1197
GBPNZD,20100914,103800,2.1198,2.1201,2.1198,2.1201
GBPNZD,20100914,103900,2.1201,2.1203,2.1201,2.1201
GBPNZD,20100914,104000,2.1200,2.1200,2.1195,2.1197
GBPNZD,20100914,104100,2.1195,2.1200,2.1193,2.1199
GBPNZD,20100914,104200,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100914,104300,2.1200,2.1200,2.1196,2.1196
GBPNZD,20100914,104400,2.1195,2.1195,2.1191,2.1195
GBPNZD,20100914,104500,2.1197,2.1197,2.1187,2.1187
GBPNZD,20100914,104600,2.1186,2.1187,2.1184,2.1187
GBPNZD,20100914,104700,2.1186,2.1186,2.1180,2.1181
GBPNZD,20100914,104800,2.1182,2.1184,2.1182,2.1182
GBPNZD,20100914,104900,2.1181,2.1181,2.1176,2.1176
GBPNZD,20100914,105000,2.1176,2.1176,2.1172,2.1172
GBPNZD,20100914,105100,2.1172,2.1172,2.1171,2.1172
GBPNZD,20100914,105200,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100914,105300,2.1176,2.1176,2.1172,2.1172
GBPNZD,20100914,105400,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100914,105500,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100914,105600,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100914,105700,2.1172,2.1172,2.1171,2.1171
GBPNZD,20100914,105800,2.1170,2.1170,2.1166,2.1166
GBPNZD,20100914,105900,2.1167,2.1170,2.1167,2.1170
GBPNZD,20100914,110000,2.1172,2.1176,2.1171,2.1171
GBPNZD,20100914,110100,2.1170,2.1181,2.1170,2.1172
GBPNZD,20100914,110200,2.1173,2.1191,2.1173,2.1188
GBPNZD,20100914,110300,2.1189,2.1194,2.1189,2.1194
GBPNZD,20100914,110400,2.1193,2.1193,2.1188,2.1188
GBPNZD,20100914,110500,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100914,110600,2.1183,2.1188,2.1183,2.1187
GBPNZD,20100914,110700,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100914,110800,2.1183,2.1183,2.1176,2.1176
GBPNZD,20100914,110900,2.1176,2.1176,2.1172,2.1172
GBPNZD,20100914,111000,2.1172,2.1178,2.1172,2.1172
GBPNZD,20100914,111100,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100914,111200,2.1170,2.1174,2.1168,2.1174
GBPNZD,20100914,111300,2.1177,2.1186,2.1177,2.1186
GBPNZD,20100914,111400,2.1186,2.1186,2.1183,2.1184
GBPNZD,20100914,111500,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100914,111600,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100914,111700,2.1191,2.1193,2.1191,2.1191
GBPNZD,20100914,111800,2.1190,2.1190,2.1186,2.1186
GBPNZD,20100914,111900,2.1187,2.1189,2.1183,2.1183
GBPNZD,20100914,112000,2.1185,2.1186,2.1183,2.1183
GBPNZD,20100914,112100,2.1181,2.1181,2.1179,2.1181
GBPNZD,20100914,112200,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100914,112300,2.1182,2.1183,2.1180,2.1181
GBPNZD,20100914,112400,2.1181,2.1183,2.1180,2.1180
GBPNZD,20100914,112500,2.1179,2.1179,2.1173,2.1173
GBPNZD,20100914,112600,2.1172,2.1172,2.1166,2.1166
GBPNZD,20100914,112700,2.1165,2.1165,2.1161,2.1161
GBPNZD,20100914,112800,2.1160,2.1160,2.1154,2.1154
GBPNZD,20100914,112900,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100914,113000,2.1158,2.1158,2.1158,2.1158
GBPNZD,20100914,113100,2.1160,2.1163,2.1160,2.1163
GBPNZD,20100914,113200,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100914,113300,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100914,113400,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100914,113500,2.1167,2.1172,2.1167,2.1172
GBPNZD,20100914,113600,2.1172,2.1172,2.1167,2.1168
GBPNZD,20100914,113700,2.1166,2.1166,2.1163,2.1164
GBPNZD,20100914,113800,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100914,113900,2.1163,2.1163,2.1158,2.1158
GBPNZD,20100914,114000,2.1158,2.1158,2.1158,2.1158
GBPNZD,20100914,114100,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100914,114200,2.1156,2.1156,2.1154,2.1154
GBPNZD,20100914,114300,2.1152,2.1155,2.1151,2.1155
GBPNZD,20100914,114400,2.1156,2.1159,2.1155,2.1158
GBPNZD,20100914,114500,2.1158,2.1158,2.1157,2.1158
GBPNZD,20100914,114600,2.1159,2.1162,2.1159,2.1162
GBPNZD,20100914,114700,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100914,114800,2.1165,2.1171,2.1165,2.1171
GBPNZD,20100914,114900,2.1172,2.1175,2.1171,2.1175
GBPNZD,20100914,115000,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100914,115100,2.1176,2.1176,2.1170,2.1170
GBPNZD,20100914,115200,2.1170,2.1171,2.1170,2.1171
GBPNZD,20100914,115300,2.1169,2.1169,2.1166,2.1166
GBPNZD,20100914,115400,2.1168,2.1169,2.1165,2.1165
GBPNZD,20100914,115500,2.1165,2.1166,2.1165,2.1165
GBPNZD,20100914,115600,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100914,115700,2.1161,2.1161,2.1158,2.1160
GBPNZD,20100914,115800,2.1160,2.1160,2.1155,2.1155
GBPNZD,20100914,115900,2.1155,2.1155,2.1154,2.1154
GBPNZD,20100914,120000,2.1153,2.1153,2.1151,2.1153
GBPNZD,20100914,120100,2.1153,2.1155,2.1153,2.1155
GBPNZD,20100914,120200,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100914,120300,2.1158,2.1159,2.1158,2.1159
GBPNZD,20100914,120400,2.1160,2.1162,2.1160,2.1161
GBPNZD,20100914,120500,2.1159,2.1159,2.1158,2.1158
GBPNZD,20100914,120600,2.1157,2.1158,2.1156,2.1158
GBPNZD,20100914,120700,2.1158,2.1160,2.1158,2.1160
GBPNZD,20100914,120800,2.1162,2.1163,2.1162,2.1162
GBPNZD,20100914,120900,2.1163,2.1166,2.1163,2.1165
GBPNZD,20100914,121000,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100914,121100,2.1168,2.1170,2.1168,2.1170
GBPNZD,20100914,121200,2.1170,2.1171,2.1170,2.1171
GBPNZD,20100914,121300,2.1171,2.1171,2.1170,2.1170
GBPNZD,20100914,121400,2.1170,2.1170,2.1166,2.1166
GBPNZD,20100914,121500,2.1166,2.1166,2.1165,2.1166
GBPNZD,20100914,121600,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100914,121700,2.1165,2.1166,2.1165,2.1165
GBPNZD,20100914,121800,2.1163,2.1163,2.1158,2.1158
GBPNZD,20100914,121900,2.1158,2.1162,2.1158,2.1162
GBPNZD,20100914,122000,2.1163,2.1163,2.1162,2.1162
GBPNZD,20100914,122100,2.1162,2.1162,2.1161,2.1161
GBPNZD,20100914,122200,2.1162,2.1162,2.1158,2.1158
GBPNZD,20100914,122300,2.1156,2.1159,2.1156,2.1159
GBPNZD,20100914,122400,2.1161,2.1161,2.1159,2.1159
GBPNZD,20100914,122500,2.1159,2.1159,2.1155,2.1155
GBPNZD,20100914,122600,2.1155,2.1157,2.1155,2.1157
GBPNZD,20100914,122700,2.1159,2.1160,2.1155,2.1155
GBPNZD,20100914,122800,2.1156,2.1156,2.1153,2.1153
GBPNZD,20100914,122900,2.1152,2.1152,2.1151,2.1151
GBPNZD,20100914,123000,2.1151,2.1151,2.1150,2.1150
GBPNZD,20100914,123100,2.1149,2.1149,2.1147,2.1147
GBPNZD,20100914,123200,2.1147,2.1149,2.1147,2.1149
GBPNZD,20100914,123300,2.1149,2.1150,2.1149,2.1150
GBPNZD,20100914,123400,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100914,123500,2.1151,2.1154,2.1151,2.1154
GBPNZD,20100914,123600,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100914,123700,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100914,123800,2.1156,2.1156,2.1154,2.1154
GBPNZD,20100914,123900,2.1154,2.1154,2.1151,2.1151
GBPNZD,20100914,124000,2.1152,2.1155,2.1152,2.1155
GBPNZD,20100914,124100,2.1155,2.1155,2.1154,2.1155
GBPNZD,20100914,124200,2.1156,2.1156,2.1154,2.1154
GBPNZD,20100914,124300,2.1152,2.1152,2.1151,2.1152
GBPNZD,20100914,124400,2.1154,2.1154,2.1153,2.1153
GBPNZD,20100914,124500,2.1152,2.1152,2.1150,2.1150
GBPNZD,20100914,124600,2.1150,2.1151,2.1150,2.1151
GBPNZD,20100914,124700,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100914,124800,2.1151,2.1152,2.1151,2.1152
GBPNZD,20100914,124900,2.1151,2.1152,2.1151,2.1152
GBPNZD,20100914,125000,2.1154,2.1161,2.1154,2.1161
GBPNZD,20100914,125100,2.1162,2.1163,2.1161,2.1161
GBPNZD,20100914,125200,2.1161,2.1162,2.1161,2.1162
GBPNZD,20100914,125300,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100914,125400,2.1161,2.1162,2.1160,2.1160
GBPNZD,20100914,125500,2.1160,2.1160,2.1157,2.1157
GBPNZD,20100914,125600,2.1156,2.1159,2.1156,2.1159
GBPNZD,20100914,125700,2.1159,2.1159,2.1158,2.1158
GBPNZD,20100914,125800,2.1158,2.1158,2.1149,2.1149
GBPNZD,20100914,125900,2.1147,2.1147,2.1144,2.1147
GBPNZD,20100914,130000,2.1148,2.1149,2.1145,2.1145
GBPNZD,20100914,130100,2.1144,2.1144,2.1138,2.1138
GBPNZD,20100914,130200,2.1138,2.1142,2.1138,2.1140
GBPNZD,20100914,130300,2.1139,2.1139,2.1138,2.1138
GBPNZD,20100914,130400,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100914,130500,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100914,130600,2.1138,2.1138,2.1136,2.1136
GBPNZD,20100914,130700,2.1134,2.1134,2.1133,2.1133
GBPNZD,20100914,130800,2.1133,2.1133,2.1130,2.1130
GBPNZD,20100914,130900,2.1130,2.1130,2.1129,2.1129
GBPNZD,20100914,131000,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100914,131100,2.1128,2.1129,2.1128,2.1129
GBPNZD,20100914,131200,2.1130,2.1130,2.1127,2.1129
GBPNZD,20100914,131300,2.1130,2.1131,2.1130,2.1130
GBPNZD,20100914,131400,2.1128,2.1128,2.1127,2.1128
GBPNZD,20100914,131500,2.1128,2.1134,2.1128,2.1134
GBPNZD,20100914,131600,2.1134,2.1136,2.1133,2.1136
GBPNZD,20100914,131700,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100914,131800,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100914,131900,2.1138,2.1138,2.1136,2.1136
GBPNZD,20100914,132000,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100914,132100,2.1137,2.1139,2.1137,2.1139
GBPNZD,20100914,132200,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100914,132300,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100914,132400,2.1138,2.1139,2.1138,2.1139
GBPNZD,20100914,132500,2.1140,2.1142,2.1140,2.1142
GBPNZD,20100914,132600,2.1143,2.1147,2.1143,2.1147
GBPNZD,20100914,132700,2.1147,2.1148,2.1147,2.1148
GBPNZD,20100914,132800,2.1148,2.1148,2.1143,2.1143
GBPNZD,20100914,132900,2.1142,2.1142,2.1139,2.1139
GBPNZD,20100914,133000,2.1139,2.1139,2.1137,2.1137
GBPNZD,20100914,133100,2.1138,2.1139,2.1138,2.1139
GBPNZD,20100914,133200,2.1139,2.1139,2.1137,2.1137
GBPNZD,20100914,133300,2.1137,2.1137,2.1134,2.1134
GBPNZD,20100914,133400,2.1135,2.1139,2.1135,2.1139
GBPNZD,20100914,133500,2.1141,2.1141,2.1139,2.1139
GBPNZD,20100914,133600,2.1141,2.1142,2.1141,2.1142
GBPNZD,20100914,133700,2.1142,2.1143,2.1142,2.1143
GBPNZD,20100914,133800,2.1143,2.1144,2.1142,2.1144
GBPNZD,20100914,133900,2.1144,2.1146,2.1144,2.1146
GBPNZD,20100914,134000,2.1145,2.1147,2.1145,2.1147
GBPNZD,20100914,134100,2.1146,2.1146,2.1144,2.1144
GBPNZD,20100914,134200,2.1144,2.1146,2.1144,2.1145
GBPNZD,20100914,134300,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100914,134400,2.1141,2.1141,2.1138,2.1138
GBPNZD,20100914,134500,2.1138,2.1138,2.1135,2.1135
GBPNZD,20100914,134600,2.1137,2.1140,2.1137,2.1140
GBPNZD,20100914,134700,2.1140,2.1140,2.1137,2.1137
GBPNZD,20100914,134800,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100914,134900,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100914,135000,2.1138,2.1138,2.1137,2.1138
GBPNZD,20100914,135100,2.1138,2.1138,2.1137,2.1138
GBPNZD,20100914,135200,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100914,135300,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100914,135400,2.1135,2.1135,2.1134,2.1134
GBPNZD,20100914,135500,2.1132,2.1133,2.1131,2.1131
GBPNZD,20100914,135600,2.1131,2.1133,2.1131,2.1133
GBPNZD,20100914,135700,2.1133,2.1133,2.1133,2.1133
GBPNZD,20100914,135800,2.1134,2.1137,2.1132,2.1132
GBPNZD,20100914,135900,2.1131,2.1131,2.1126,2.1126
GBPNZD,20100914,140000,2.1124,2.1124,2.1117,2.1117
GBPNZD,20100914,140100,2.1114,2.1114,2.1105,2.1108
GBPNZD,20100914,140200,2.1109,2.1113,2.1109,2.1113
GBPNZD,20100914,140300,2.1113,2.1116,2.1113,2.1116
GBPNZD,20100914,140400,2.1116,2.1116,2.1105,2.1105
GBPNZD,20100914,140500,2.1103,2.1104,2.1102,2.1104
GBPNZD,20100914,140600,2.1105,2.1108,2.1105,2.1108
GBPNZD,20100914,140700,2.1109,2.1121,2.1109,2.1119
GBPNZD,20100914,140800,2.1117,2.1123,2.1117,2.1123
GBPNZD,20100914,140900,2.1123,2.1127,2.1123,2.1127
GBPNZD,20100914,141000,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100914,141100,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100914,141200,2.1127,2.1128,2.1126,2.1126
GBPNZD,20100914,141300,2.1125,2.1125,2.1117,2.1117
GBPNZD,20100914,141400,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100914,141500,2.1116,2.1117,2.1114,2.1117
GBPNZD,20100914,141600,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100914,141700,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100914,141800,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100914,141900,2.1118,2.1119,2.1117,2.1117
GBPNZD,20100914,142000,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100914,142100,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100914,142200,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100914,142300,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100914,142400,2.1117,2.1120,2.1117,2.1120
GBPNZD,20100914,142500,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100914,142600,2.1119,2.1120,2.1116,2.1120
GBPNZD,20100914,142700,2.1122,2.1124,2.1122,2.1124
GBPNZD,20100914,142800,2.1123,2.1123,2.1121,2.1123
GBPNZD,20100914,142900,2.1124,2.1128,2.1124,2.1126
GBPNZD,20100914,143000,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100914,143100,2.1121,2.1121,2.1110,2.1116
GBPNZD,20100914,143200,2.1114,2.1119,2.1110,2.1117
GBPNZD,20100914,143300,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100914,143400,2.1121,2.1121,2.1111,2.1111
GBPNZD,20100914,143500,2.1109,2.1111,2.1108,2.1109
GBPNZD,20100914,143600,2.1110,2.1116,2.1108,2.1114
GBPNZD,20100914,143700,2.1116,2.1116,2.1115,2.1115
GBPNZD,20100914,143800,2.1114,2.1117,2.1112,2.1117
GBPNZD,20100914,143900,2.1118,2.1120,2.1117,2.1117
GBPNZD,20100914,144000,2.1118,2.1122,2.1118,2.1119
GBPNZD,20100914,144100,2.1119,2.1121,2.1117,2.1120
GBPNZD,20100914,144200,2.1120,2.1123,2.1120,2.1123
GBPNZD,20100914,144300,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100914,144400,2.1120,2.1120,2.1119,2.1119
GBPNZD,20100914,144500,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100914,144600,2.1120,2.1124,2.1120,2.1124
GBPNZD,20100914,144700,2.1123,2.1125,2.1123,2.1125
GBPNZD,20100914,144800,2.1125,2.1125,2.1119,2.1121
GBPNZD,20100914,144900,2.1121,2.1124,2.1121,2.1124
GBPNZD,20100914,145000,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100914,145100,2.1121,2.1121,2.1116,2.1116
GBPNZD,20100914,145200,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100914,145300,2.1114,2.1123,2.1114,2.1123
GBPNZD,20100914,145400,2.1124,2.1133,2.1124,2.1133
GBPNZD,20100914,145500,2.1131,2.1131,2.1124,2.1124
GBPNZD,20100914,145600,2.1123,2.1123,2.1119,2.1119
GBPNZD,20100914,145700,2.1119,2.1120,2.1118,2.1120
GBPNZD,20100914,145800,2.1121,2.1123,2.1121,2.1121
GBPNZD,20100914,145900,2.1118,2.1119,2.1116,2.1119
GBPNZD,20100914,150000,2.1117,2.1117,2.1116,2.1117
GBPNZD,20100914,150100,2.1119,2.1123,2.1119,2.1123
GBPNZD,20100914,150200,2.1123,2.1123,2.1122,2.1122
GBPNZD,20100914,150300,2.1122,2.1122,2.1114,2.1115
GBPNZD,20100914,150400,2.1116,2.1118,2.1116,2.1118
GBPNZD,20100914,150500,2.1119,2.1126,2.1119,2.1126
GBPNZD,20100914,150600,2.1128,2.1134,2.1128,2.1134
GBPNZD,20100914,150700,2.1135,2.1146,2.1135,2.1146
GBPNZD,20100914,150800,2.1147,2.1150,2.1147,2.1150
GBPNZD,20100914,150900,2.1150,2.1150,2.1148,2.1148
GBPNZD,20100914,151000,2.1148,2.1148,2.1145,2.1145
GBPNZD,20100914,151100,2.1144,2.1147,2.1144,2.1147
GBPNZD,20100914,151200,2.1148,2.1148,2.1145,2.1145
GBPNZD,20100914,151300,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100914,151400,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100914,151500,2.1145,2.1145,2.1143,2.1143
GBPNZD,20100914,151600,2.1142,2.1145,2.1142,2.1145
GBPNZD,20100914,151700,2.1144,2.1144,2.1142,2.1144
GBPNZD,20100914,151800,2.1145,2.1146,2.1145,2.1146
GBPNZD,20100914,151900,2.1145,2.1146,2.1142,2.1142
GBPNZD,20100914,152000,2.1141,2.1142,2.1141,2.1142
GBPNZD,20100914,152100,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100914,152200,2.1146,2.1151,2.1146,2.1150
GBPNZD,20100914,152300,2.1149,2.1149,2.1147,2.1147
GBPNZD,20100914,152400,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100914,152500,2.1146,2.1146,2.1145,2.1145
GBPNZD,20100914,152600,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100914,152700,2.1146,2.1148,2.1146,2.1148
GBPNZD,20100914,152800,2.1147,2.1147,2.1144,2.1144
GBPNZD,20100914,152900,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100914,153000,2.1142,2.1143,2.1141,2.1141
GBPNZD,20100914,153100,2.1141,2.1141,2.1141,2.1141
GBPNZD,20100914,153200,2.1142,2.1145,2.1142,2.1145
GBPNZD,20100914,153300,2.1147,2.1151,2.1147,2.1151
GBPNZD,20100914,153400,2.1152,2.1156,2.1152,2.1156
GBPNZD,20100914,153500,2.1157,2.1159,2.1157,2.1159
GBPNZD,20100914,153600,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100914,153700,2.1165,2.1166,2.1163,2.1163
GBPNZD,20100914,153800,2.1162,2.1172,2.1162,2.1172
GBPNZD,20100914,153900,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100914,154000,2.1173,2.1173,2.1170,2.1170
GBPNZD,20100914,154100,2.1169,2.1169,2.1165,2.1165
GBPNZD,20100914,154200,2.1164,2.1165,2.1164,2.1165
GBPNZD,20100914,154300,2.1166,2.1166,2.1158,2.1158
GBPNZD,20100914,154400,2.1159,2.1163,2.1159,2.1163
GBPNZD,20100914,154500,2.1164,2.1171,2.1164,2.1171
GBPNZD,20100914,154600,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100914,154700,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100914,154800,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100914,154900,2.1173,2.1182,2.1172,2.1182
GBPNZD,20100914,155000,2.1183,2.1184,2.1181,2.1181
GBPNZD,20100914,155100,2.1183,2.1184,2.1182,2.1182
GBPNZD,20100914,155200,2.1181,2.1181,2.1177,2.1177
GBPNZD,20100914,155300,2.1177,2.1179,2.1175,2.1177
GBPNZD,20100914,155400,2.1176,2.1184,2.1175,2.1181
GBPNZD,20100914,155500,2.1180,2.1184,2.1180,2.1184
GBPNZD,20100914,155600,2.1183,2.1183,2.1168,2.1168
GBPNZD,20100914,155700,2.1167,2.1167,2.1159,2.1159
GBPNZD,20100914,155800,2.1158,2.1163,2.1158,2.1161
GBPNZD,20100914,155900,2.1160,2.1160,2.1148,2.1148
GBPNZD,20100914,160000,2.1147,2.1147,2.1142,2.1143
GBPNZD,20100914,160100,2.1144,2.1163,2.1144,2.1163
GBPNZD,20100914,160200,2.1164,2.1165,2.1156,2.1156
GBPNZD,20100914,160300,2.1154,2.1154,2.1149,2.1149
GBPNZD,20100914,160400,2.1147,2.1149,2.1145,2.1145
GBPNZD,20100914,160500,2.1144,2.1144,2.1141,2.1144
GBPNZD,20100914,160600,2.1144,2.1147,2.1144,2.1147
GBPNZD,20100914,160700,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100914,160800,2.1148,2.1148,2.1147,2.1147
GBPNZD,20100914,160900,2.1148,2.1149,2.1148,2.1149
GBPNZD,20100914,161000,2.1149,2.1155,2.1149,2.1155
GBPNZD,20100914,161100,2.1154,2.1154,2.1145,2.1145
GBPNZD,20100914,161200,2.1144,2.1145,2.1139,2.1139
GBPNZD,20100914,161300,2.1138,2.1138,2.1135,2.1137
GBPNZD,20100914,161400,2.1139,2.1139,2.1137,2.1137
GBPNZD,20100914,161500,2.1135,2.1141,2.1135,2.1140
GBPNZD,20100914,161600,2.1139,2.1145,2.1139,2.1145
GBPNZD,20100914,161700,2.1145,2.1145,2.1142,2.1142
GBPNZD,20100914,161800,2.1141,2.1141,2.1137,2.1137
GBPNZD,20100914,161900,2.1135,2.1135,2.1134,2.1135
GBPNZD,20100914,162000,2.1136,2.1136,2.1124,2.1131
GBPNZD,20100914,162100,2.1130,2.1130,2.1126,2.1126
GBPNZD,20100914,162200,2.1127,2.1127,2.1124,2.1124
GBPNZD,20100914,162300,2.1123,2.1123,2.1118,2.1118
GBPNZD,20100914,162400,2.1117,2.1117,2.1106,2.1110
GBPNZD,20100914,162500,2.1111,2.1115,2.1111,2.1115
GBPNZD,20100914,162600,2.1117,2.1121,2.1117,2.1121
GBPNZD,20100914,162700,2.1123,2.1131,2.1123,2.1131
GBPNZD,20100914,162800,2.1132,2.1138,2.1125,2.1125
GBPNZD,20100914,162900,2.1121,2.1121,2.1101,2.1101
GBPNZD,20100914,163000,2.1102,2.1105,2.1102,2.1102
GBPNZD,20100914,163100,2.1103,2.1106,2.1103,2.1105
GBPNZD,20100914,163200,2.1104,2.1104,2.1094,2.1099
GBPNZD,20100914,163300,2.1100,2.1108,2.1100,2.1103
GBPNZD,20100914,163400,2.1102,2.1102,2.1084,2.1084
GBPNZD,20100914,163500,2.1084,2.1086,2.1082,2.1086
GBPNZD,20100914,163600,2.1087,2.1090,2.1087,2.1088
GBPNZD,20100914,163700,2.1089,2.1094,2.1088,2.1094
GBPNZD,20100914,163800,2.1093,2.1095,2.1091,2.1095
GBPNZD,20100914,163900,2.1093,2.1103,2.1093,2.1103
GBPNZD,20100914,164000,2.1104,2.1104,2.1103,2.1104
GBPNZD,20100914,164100,2.1105,2.1106,2.1100,2.1100
GBPNZD,20100914,164200,2.1099,2.1106,2.1098,2.1106
GBPNZD,20100914,164300,2.1106,2.1111,2.1106,2.1111
GBPNZD,20100914,164400,2.1112,2.1115,2.1112,2.1115
GBPNZD,20100914,164500,2.1117,2.1119,2.1107,2.1107
GBPNZD,20100914,164600,2.1106,2.1110,2.1103,2.1110
GBPNZD,20100914,164700,2.1112,2.1116,2.1112,2.1114
GBPNZD,20100914,164800,2.1112,2.1112,2.1088,2.1091
GBPNZD,20100914,164900,2.1092,2.1098,2.1092,2.1098
GBPNZD,20100914,165000,2.1099,2.1099,2.1092,2.1092
GBPNZD,20100914,165100,2.1093,2.1095,2.1089,2.1092
GBPNZD,20100914,165200,2.1095,2.1098,2.1093,2.1093
GBPNZD,20100914,165300,2.1091,2.1091,2.1079,2.1079
GBPNZD,20100914,165400,2.1078,2.1085,2.1072,2.1085
GBPNZD,20100914,165500,2.1086,2.1087,2.1086,2.1087
GBPNZD,20100914,165600,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100914,165700,2.1091,2.1095,2.1091,2.1091
GBPNZD,20100914,165800,2.1089,2.1089,2.1084,2.1084
GBPNZD,20100914,165900,2.1082,2.1082,2.1071,2.1071
GBPNZD,20100914,170000,2.1070,2.1071,2.1052,2.1052
GBPNZD,20100914,170100,2.1050,2.1053,2.1047,2.1053
GBPNZD,20100914,170200,2.1051,2.1051,2.1028,2.1028
GBPNZD,20100914,170300,2.1029,2.1030,2.1016,2.1016
GBPNZD,20100914,170400,2.1012,2.1012,2.0989,2.0997
GBPNZD,20100914,170500,2.0998,2.1002,2.0997,2.0997
GBPNZD,20100914,170600,2.0997,2.1004,2.0997,2.0999
GBPNZD,20100914,170700,2.0997,2.1003,2.0994,2.1003
GBPNZD,20100914,170800,2.1004,2.1007,2.1004,2.1007
GBPNZD,20100914,170900,2.1009,2.1012,2.1009,2.1012
GBPNZD,20100914,171000,2.1011,2.1011,2.1006,2.1006
GBPNZD,20100914,171100,2.1003,2.1003,2.1000,2.1000
GBPNZD,20100914,171200,2.1002,2.1005,2.1002,2.1005
GBPNZD,20100914,171300,2.1006,2.1008,2.1006,2.1008
GBPNZD,20100914,171400,2.1009,2.1010,2.1008,2.1008
GBPNZD,20100914,171500,2.1010,2.1019,2.1010,2.1019
GBPNZD,20100914,171600,2.1021,2.1023,2.1012,2.1012
GBPNZD,20100914,171700,2.1010,2.1010,2.1007,2.1010
GBPNZD,20100914,171800,2.1011,2.1014,2.1008,2.1014
GBPNZD,20100914,171900,2.1015,2.1017,2.1015,2.1017
GBPNZD,20100914,172000,2.1018,2.1025,2.1018,2.1021
GBPNZD,20100914,172100,2.1022,2.1023,2.1022,2.1023
GBPNZD,20100914,172200,2.1024,2.1025,2.1023,2.1023
GBPNZD,20100914,172300,2.1024,2.1029,2.1024,2.1025
GBPNZD,20100914,172400,2.1024,2.1024,2.1022,2.1024
GBPNZD,20100914,172500,2.1023,2.1023,2.1019,2.1021
GBPNZD,20100914,172600,2.1021,2.1026,2.1021,2.1026
GBPNZD,20100914,172700,2.1026,2.1030,2.1026,2.1030
GBPNZD,20100914,172800,2.1031,2.1033,2.1031,2.1033
GBPNZD,20100914,172900,2.1034,2.1036,2.1034,2.1036
GBPNZD,20100914,173000,2.1036,2.1037,2.1036,2.1037
GBPNZD,20100914,173100,2.1039,2.1042,2.1038,2.1038
GBPNZD,20100914,173200,2.1039,2.1043,2.1039,2.1043
GBPNZD,20100914,173300,2.1044,2.1047,2.1044,2.1047
GBPNZD,20100914,173400,2.1046,2.1047,2.1042,2.1047
GBPNZD,20100914,173500,2.1046,2.1046,2.1045,2.1046
GBPNZD,20100914,173600,2.1046,2.1046,2.1042,2.1042
GBPNZD,20100914,173700,2.1041,2.1043,2.1041,2.1043
GBPNZD,20100914,173800,2.1043,2.1043,2.1043,2.1043
GBPNZD,20100914,173900,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100914,174000,2.1039,2.1041,2.1039,2.1041
GBPNZD,20100914,174100,2.1042,2.1053,2.1042,2.1048
GBPNZD,20100914,174200,2.1047,2.1061,2.1045,2.1061
GBPNZD,20100914,174300,2.1063,2.1070,2.1063,2.1063
GBPNZD,20100914,174400,2.1063,2.1071,2.1063,2.1071
GBPNZD,20100914,174500,2.1068,2.1071,2.1065,2.1071
GBPNZD,20100914,174600,2.1073,2.1103,2.1073,2.1103
GBPNZD,20100914,174700,2.1106,2.1106,2.1100,2.1100
GBPNZD,20100914,174800,2.1099,2.1100,2.1097,2.1100
GBPNZD,20100914,174900,2.1102,2.1105,2.1102,2.1102
GBPNZD,20100914,175000,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100914,175100,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100914,175200,2.1101,2.1102,2.1098,2.1102
GBPNZD,20100914,175300,2.1103,2.1105,2.1102,2.1105
GBPNZD,20100914,175400,2.1106,2.1106,2.1100,2.1100
GBPNZD,20100914,175500,2.1101,2.1102,2.1100,2.1101
GBPNZD,20100914,175600,2.1100,2.1100,2.1095,2.1095
GBPNZD,20100914,175700,2.1096,2.1098,2.1095,2.1098
GBPNZD,20100914,175800,2.1099,2.1100,2.1098,2.1098
GBPNZD,20100914,175900,2.1097,2.1098,2.1095,2.1098
GBPNZD,20100914,180000,2.1098,2.1098,2.1093,2.1093
GBPNZD,20100914,180100,2.1093,2.1093,2.1092,2.1093
GBPNZD,20100914,180200,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100914,180300,2.1096,2.1096,2.1089,2.1089
GBPNZD,20100914,180400,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100914,180500,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100914,180600,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100914,180700,2.1092,2.1097,2.1092,2.1097
GBPNZD,20100914,180800,2.1099,2.1099,2.1090,2.1090
GBPNZD,20100914,180900,2.1090,2.1094,2.1090,2.1092
GBPNZD,20100914,181000,2.1091,2.1091,2.1085,2.1086
GBPNZD,20100914,181100,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100914,181200,2.1086,2.1086,2.1084,2.1086
GBPNZD,20100914,181300,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100914,181400,2.1091,2.1092,2.1089,2.1092
GBPNZD,20100914,181500,2.1093,2.1095,2.1093,2.1093
GBPNZD,20100914,181600,2.1095,2.1100,2.1095,2.1098
GBPNZD,20100914,181700,2.1097,2.1097,2.1088,2.1088
GBPNZD,20100914,181800,2.1089,2.1093,2.1089,2.1093
GBPNZD,20100914,181900,2.1092,2.1093,2.1092,2.1092
GBPNZD,20100914,182000,2.1091,2.1091,2.1088,2.1088
GBPNZD,20100914,182100,2.1088,2.1088,2.1084,2.1084
GBPNZD,20100914,182200,2.1085,2.1085,2.1077,2.1077
GBPNZD,20100914,182300,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100914,182400,2.1075,2.1076,2.1075,2.1075
GBPNZD,20100914,182500,2.1076,2.1081,2.1076,2.1080
GBPNZD,20100914,182600,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100914,182700,2.1077,2.1079,2.1077,2.1077
GBPNZD,20100914,182800,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100914,182900,2.1074,2.1074,2.1073,2.1074
GBPNZD,20100914,183000,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100914,183100,2.1077,2.1077,2.1074,2.1074
GBPNZD,20100914,183200,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100914,183300,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100914,183400,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100914,183500,2.1078,2.1078,2.1077,2.1077
GBPNZD,20100914,183600,2.1078,2.1079,2.1077,2.1079
GBPNZD,20100914,183700,2.1080,2.1082,2.1078,2.1078
GBPNZD,20100914,183800,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100914,183900,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100914,184000,2.1075,2.1075,2.1071,2.1072
GBPNZD,20100914,184100,2.1074,2.1074,2.1070,2.1070
GBPNZD,20100914,184200,2.1069,2.1069,2.1063,2.1063
GBPNZD,20100914,184300,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100914,184400,2.1061,2.1061,2.1060,2.1060
GBPNZD,20100914,184500,2.1056,2.1058,2.1055,2.1058
GBPNZD,20100914,184600,2.1063,2.1073,2.1063,2.1073
GBPNZD,20100914,184700,2.1074,2.1075,2.1073,2.1073
GBPNZD,20100914,184800,2.1072,2.1075,2.1072,2.1075
GBPNZD,20100914,184900,2.1078,2.1080,2.1078,2.1080
GBPNZD,20100914,185000,2.1082,2.1088,2.1082,2.1088
GBPNZD,20100914,185100,2.1089,2.1092,2.1089,2.1092
GBPNZD,20100914,185200,2.1093,2.1093,2.1089,2.1089
GBPNZD,20100914,185300,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100914,185400,2.1092,2.1092,2.1089,2.1089
GBPNZD,20100914,185500,2.1087,2.1088,2.1086,2.1087
GBPNZD,20100914,185600,2.1086,2.1090,2.1086,2.1090
GBPNZD,20100914,185700,2.1092,2.1096,2.1092,2.1096
GBPNZD,20100914,185800,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100914,185900,2.1096,2.1106,2.1096,2.1105
GBPNZD,20100914,190000,2.1104,2.1104,2.1098,2.1098
GBPNZD,20100914,190100,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100914,190200,2.1102,2.1102,2.1095,2.1095
GBPNZD,20100914,190300,2.1093,2.1093,2.1081,2.1081
GBPNZD,20100914,190400,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100914,190500,2.1082,2.1082,2.1077,2.1077
GBPNZD,20100914,190600,2.1076,2.1077,2.1076,2.1077
GBPNZD,20100914,190700,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100914,190800,2.1074,2.1075,2.1074,2.1074
GBPNZD,20100914,190900,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100914,191000,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100914,191100,2.1075,2.1078,2.1075,2.1078
GBPNZD,20100914,191200,2.1076,2.1077,2.1075,2.1077
GBPNZD,20100914,191300,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100914,191400,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100914,191500,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100914,191600,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100914,191700,2.1085,2.1089,2.1085,2.1089
GBPNZD,20100914,191800,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100914,191900,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100914,192000,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100914,192100,2.1098,2.1098,2.1097,2.1097
GBPNZD,20100914,192200,2.1097,2.1099,2.1097,2.1099
GBPNZD,20100914,192300,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100914,192400,2.1096,2.1102,2.1096,2.1102
GBPNZD,20100914,192500,2.1104,2.1105,2.1103,2.1103
GBPNZD,20100914,192600,2.1102,2.1103,2.1098,2.1098
GBPNZD,20100914,192700,2.1095,2.1097,2.1095,2.1097
GBPNZD,20100914,192800,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100914,192900,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100914,193000,2.1099,2.1100,2.1098,2.1100
GBPNZD,20100914,193100,2.1100,2.1101,2.1099,2.1101
GBPNZD,20100914,193200,2.1101,2.1101,2.1100,2.1100
GBPNZD,20100914,193300,2.1101,2.1101,2.1100,2.1100
GBPNZD,20100914,193400,2.1102,2.1105,2.1102,2.1105
GBPNZD,20100914,193500,2.1105,2.1105,2.1103,2.1103
GBPNZD,20100914,193600,2.1103,2.1103,2.1102,2.1103
GBPNZD,20100914,193700,2.1105,2.1109,2.1105,2.1108
GBPNZD,20100914,193800,2.1106,2.1106,2.1103,2.1104
GBPNZD,20100914,193900,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100914,194000,2.1107,2.1107,2.1106,2.1107
GBPNZD,20100914,194100,2.1107,2.1112,2.1107,2.1109
GBPNZD,20100914,194200,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100914,194300,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100914,194400,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100914,194500,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100914,194600,2.1109,2.1113,2.1109,2.1113
GBPNZD,20100914,194700,2.1113,2.1113,2.1110,2.1110
GBPNZD,20100914,194800,2.1111,2.1126,2.1111,2.1126
GBPNZD,20100914,194900,2.1127,2.1133,2.1127,2.1133
GBPNZD,20100914,195000,2.1131,2.1131,2.1128,2.1128
GBPNZD,20100914,195100,2.1129,2.1130,2.1129,2.1130
GBPNZD,20100914,195200,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100914,195300,2.1131,2.1133,2.1129,2.1133
GBPNZD,20100914,195400,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100914,195500,2.1134,2.1134,2.1126,2.1126
GBPNZD,20100914,195600,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100914,195700,2.1120,2.1120,2.1107,2.1109
GBPNZD,20100914,195800,2.1109,2.1111,2.1109,2.1111
GBPNZD,20100914,195900,2.1111,2.1112,2.1109,2.1112
GBPNZD,20100914,200000,2.1114,2.1119,2.1114,2.1119
GBPNZD,20100914,200100,2.1118,2.1118,2.1114,2.1114
GBPNZD,20100914,200200,2.1114,2.1114,2.1113,2.1114
GBPNZD,20100914,200300,2.1115,2.1116,2.1114,2.1114
GBPNZD,20100914,200400,2.1114,2.1117,2.1114,2.1117
GBPNZD,20100914,200500,2.1117,2.1117,2.1114,2.1114
GBPNZD,20100914,200600,2.1113,2.1116,2.1113,2.1116
GBPNZD,20100914,200700,2.1116,2.1116,2.1112,2.1112
GBPNZD,20100914,200800,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100914,200900,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100914,201000,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100914,201100,2.1117,2.1124,2.1117,2.1124
GBPNZD,20100914,201200,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100914,201300,2.1123,2.1124,2.1121,2.1124
GBPNZD,20100914,201400,2.1125,2.1125,2.1125,2.1125
GBPNZD,20100914,201500,2.1125,2.1125,2.1123,2.1123
GBPNZD,20100914,201600,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100914,201700,2.1123,2.1126,2.1123,2.1124
GBPNZD,20100914,201800,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100914,201900,2.1121,2.1121,2.1119,2.1119
GBPNZD,20100914,202000,2.1119,2.1120,2.1119,2.1120
GBPNZD,20100914,202100,2.1120,2.1120,2.1116,2.1116
GBPNZD,20100914,202200,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100914,202300,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100914,202400,2.1116,2.1116,2.1114,2.1116
GBPNZD,20100914,202500,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100914,202600,2.1118,2.1122,2.1118,2.1122
GBPNZD,20100914,202700,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100914,202800,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100914,202900,2.1121,2.1121,2.1119,2.1119
GBPNZD,20100914,203000,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100914,203100,2.1122,2.1122,2.1122,2.1122
GBPNZD,20100914,203200,2.1121,2.1121,2.1119,2.1119
GBPNZD,20100914,203300,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100914,203400,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100914,203500,2.1120,2.1120,2.1119,2.1119
GBPNZD,20100914,203600,2.1119,2.1120,2.1119,2.1120
GBPNZD,20100914,203700,2.1119,2.1120,2.1119,2.1120
GBPNZD,20100914,203800,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100914,203900,2.1119,2.1119,2.1117,2.1118
GBPNZD,20100914,204000,2.1119,2.1119,2.1115,2.1115
GBPNZD,20100914,204100,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100914,204200,2.1110,2.1110,2.1107,2.1107
GBPNZD,20100914,204300,2.1107,2.1107,2.1106,2.1107
GBPNZD,20100914,204400,2.1106,2.1106,2.1103,2.1103
GBPNZD,20100914,204500,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100914,204600,2.1103,2.1105,2.1103,2.1105
GBPNZD,20100914,204700,2.1105,2.1106,2.1103,2.1103
GBPNZD,20100914,204800,2.1103,2.1105,2.1103,2.1105
GBPNZD,20100914,204900,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100914,205000,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100914,205100,2.1105,2.1110,2.1105,2.1110
GBPNZD,20100914,205200,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100914,205300,2.1108,2.1108,2.1107,2.1107
GBPNZD,20100914,205400,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100914,205500,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100914,205600,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100914,205700,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100914,205800,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100914,205900,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100914,210000,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100914,210100,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100914,210200,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100914,210300,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100914,210400,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100914,210500,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100914,210600,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100914,210700,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100914,210800,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100914,210900,2.1106,2.1108,2.1106,2.1108
GBPNZD,20100914,211000,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100914,211100,2.1109,2.1109,2.1108,2.1109
GBPNZD,20100914,211200,2.1109,2.1109,2.1108,2.1109
GBPNZD,20100914,211300,2.1109,2.1110,2.1109,2.1109
GBPNZD,20100914,211400,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100914,211500,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100914,211600,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100914,211700,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100914,211800,2.1109,2.1111,2.1109,2.1109
GBPNZD,20100914,211900,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100914,212000,2.1110,2.1111,2.1109,2.1109
GBPNZD,20100914,212100,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100914,212200,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100914,212300,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100914,212400,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100914,212500,2.1105,2.1109,2.1105,2.1109
GBPNZD,20100914,212600,2.1110,2.1113,2.1110,2.1113
GBPNZD,20100914,212700,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100914,212800,2.1111,2.1113,2.1110,2.1113
GBPNZD,20100914,212900,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100914,213000,2.1116,2.1118,2.1116,2.1118
GBPNZD,20100914,213100,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100914,213200,2.1121,2.1124,2.1121,2.1124
GBPNZD,20100914,213300,2.1125,2.1125,2.1125,2.1125
GBPNZD,20100914,213400,2.1126,2.1126,2.1124,2.1126
GBPNZD,20100914,213500,2.1126,2.1126,2.1122,2.1122
GBPNZD,20100914,213600,2.1121,2.1121,2.1120,2.1120
GBPNZD,20100914,213700,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100914,213800,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100914,213900,2.1120,2.1120,2.1119,2.1119
GBPNZD,20100914,214000,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100914,214100,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100914,214200,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100914,214300,2.1121,2.1121,2.1119,2.1120
GBPNZD,20100914,214400,2.1121,2.1122,2.1121,2.1122
GBPNZD,20100914,214500,2.1125,2.1126,2.1124,2.1124
GBPNZD,20100914,214600,2.1123,2.1123,2.1122,2.1122
GBPNZD,20100914,214700,2.1122,2.1123,2.1121,2.1123
GBPNZD,20100914,214800,2.1123,2.1123,2.1119,2.1119
GBPNZD,20100914,214900,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100914,215000,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100914,215100,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100914,215200,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100914,215300,2.1121,2.1121,2.1119,2.1119
GBPNZD,20100914,215400,2.1118,2.1118,2.1116,2.1118
GBPNZD,20100914,215500,2.1118,2.1118,2.1116,2.1116
GBPNZD,20100914,215600,2.1116,2.1118,2.1116,2.1118
GBPNZD,20100914,215700,2.1118,2.1118,2.1117,2.1117
GBPNZD,20100914,215800,2.1117,2.1118,2.1117,2.1118
GBPNZD,20100914,215900,2.1118,2.1125,2.1118,2.1125
GBPNZD,20100914,220000,2.1127,2.1129,2.1127,2.1128
GBPNZD,20100914,220100,2.1125,2.1125,2.1123,2.1123
GBPNZD,20100914,220200,2.1126,2.1128,2.1126,2.1127
GBPNZD,20100914,220300,2.1124,2.1124,2.1121,2.1124
GBPNZD,20100914,220400,2.1126,2.1126,2.1122,2.1122
GBPNZD,20100914,220500,2.1121,2.1121,2.1120,2.1120
GBPNZD,20100914,220600,2.1119,2.1121,2.1119,2.1120
GBPNZD,20100914,220700,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100914,220800,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100914,220900,2.1121,2.1126,2.1121,2.1126
GBPNZD,20100914,221000,2.1126,2.1128,2.1126,2.1127
GBPNZD,20100914,221100,2.1126,2.1127,2.1123,2.1127
GBPNZD,20100914,221200,2.1126,2.1126,2.1120,2.1120
GBPNZD,20100914,221300,2.1120,2.1122,2.1120,2.1122
GBPNZD,20100914,221400,2.1123,2.1128,2.1123,2.1128
GBPNZD,20100914,221500,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100914,221600,2.1129,2.1137,2.1129,2.1136
GBPNZD,20100914,221700,2.1136,2.1136,2.1134,2.1135
GBPNZD,20100914,221800,2.1137,2.1151,2.1137,2.1150
GBPNZD,20100914,221900,2.1149,2.1149,2.1147,2.1147
GBPNZD,20100914,222000,2.1148,2.1148,2.1147,2.1148
GBPNZD,20100914,222100,2.1150,2.1155,2.1148,2.1155
GBPNZD,20100914,222200,2.1159,2.1166,2.1159,2.1166
GBPNZD,20100914,222300,2.1164,2.1164,2.1156,2.1159
GBPNZD,20100914,222400,2.1159,2.1159,2.1157,2.1157
GBPNZD,20100914,222500,2.1157,2.1158,2.1157,2.1158
GBPNZD,20100914,222600,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100914,222700,2.1157,2.1157,2.1157,2.1157
GBPNZD,20100914,222800,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100914,222900,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100914,223000,2.1170,2.1172,2.1170,2.1170
GBPNZD,20100914,223100,2.1170,2.1170,2.1162,2.1162
GBPNZD,20100914,223200,2.1161,2.1161,2.1160,2.1160
GBPNZD,20100914,223300,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100914,223400,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100914,223500,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100914,223600,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100914,223700,2.1172,2.1172,2.1171,2.1171
GBPNZD,20100914,223800,2.1170,2.1170,2.1163,2.1163
GBPNZD,20100914,223900,2.1163,2.1163,2.1162,2.1162
GBPNZD,20100914,224000,2.1162,2.1162,2.1162,2.1162
GBPNZD,20100914,224100,2.1163,2.1165,2.1161,2.1165
GBPNZD,20100914,224200,2.1166,2.1170,2.1166,2.1170
GBPNZD,20100914,224300,2.1170,2.1170,2.1168,2.1168
GBPNZD,20100914,224400,2.1167,2.1171,2.1166,2.1171
GBPNZD,20100914,224500,2.1172,2.1173,2.1172,2.1172
GBPNZD,20100914,224600,2.1170,2.1170,2.1165,2.1165
GBPNZD,20100914,224700,2.1164,2.1164,2.1153,2.1153
GBPNZD,20100914,224800,2.1152,2.1154,2.1147,2.1154
GBPNZD,20100914,224900,2.1154,2.1156,2.1154,2.1156
GBPNZD,20100914,225000,2.1158,2.1160,2.1158,2.1160
GBPNZD,20100914,225100,2.1160,2.1160,2.1156,2.1156
GBPNZD,20100914,225200,2.1158,2.1165,2.1158,2.1165
GBPNZD,20100914,225300,2.1166,2.1168,2.1166,2.1168
GBPNZD,20100914,225400,2.1169,2.1170,2.1168,2.1170
GBPNZD,20100914,225500,2.1171,2.1172,2.1171,2.1172
GBPNZD,20100914,225600,2.1172,2.1174,2.1172,2.1174
GBPNZD,20100914,225700,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100914,225800,2.1177,2.1177,2.1174,2.1174
GBPNZD,20100914,225900,2.1174,2.1174,2.1169,2.1169
GBPNZD,20100914,230000,2.1168,2.1168,2.1149,2.1151
GBPNZD,20100914,230100,2.1153,2.1155,2.1153,2.1155
GBPNZD,20100914,230200,2.1155,2.1158,2.1155,2.1158
GBPNZD,20100914,230300,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100914,230400,2.1161,2.1161,2.1154,2.1154
GBPNZD,20100914,230500,2.1154,2.1154,2.1152,2.1154
GBPNZD,20100914,230600,2.1156,2.1159,2.1155,2.1158
GBPNZD,20100914,230700,2.1159,2.1165,2.1159,2.1165
GBPNZD,20100914,230800,2.1165,2.1165,2.1161,2.1161
GBPNZD,20100914,230900,2.1160,2.1163,2.1160,2.1163
GBPNZD,20100914,231000,2.1161,2.1161,2.1160,2.1161
GBPNZD,20100914,231100,2.1159,2.1160,2.1159,2.1160
GBPNZD,20100914,231200,2.1160,2.1160,2.1160,2.1160
GBPNZD,20100914,231300,2.1159,2.1159,2.1158,2.1158
GBPNZD,20100914,231400,2.1159,2.1166,2.1159,2.1165
GBPNZD,20100914,231500,2.1166,2.1166,2.1160,2.1160
GBPNZD,20100914,231600,2.1161,2.1165,2.1161,2.1164
GBPNZD,20100914,231700,2.1162,2.1162,2.1159,2.1159
GBPNZD,20100914,231800,2.1159,2.1159,2.1156,2.1156
GBPNZD,20100914,231900,2.1156,2.1156,2.1154,2.1154
GBPNZD,20100914,232000,2.1154,2.1154,2.1154,2.1154
GBPNZD,20100914,232100,2.1154,2.1154,2.1154,2.1154
GBPNZD,20100914,232200,2.1154,2.1154,2.1154,2.1154
GBPNZD,20100914,232300,2.1155,2.1162,2.1155,2.1162
GBPNZD,20100914,232400,2.1162,2.1162,2.1162,2.1162
GBPNZD,20100914,232500,2.1162,2.1162,2.1162,2.1162
GBPNZD,20100914,232600,2.1161,2.1162,2.1161,2.1162
GBPNZD,20100914,232700,2.1160,2.1160,2.1156,2.1156
GBPNZD,20100914,232800,2.1156,2.1156,2.1155,2.1156
GBPNZD,20100914,232900,2.1158,2.1166,2.1158,2.1166
GBPNZD,20100914,233000,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100914,233100,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100914,233200,2.1166,2.1166,2.1163,2.1165
GBPNZD,20100914,233300,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100914,233400,2.1166,2.1168,2.1160,2.1160
GBPNZD,20100914,233500,2.1161,2.1162,2.1161,2.1162
GBPNZD,20100914,233600,2.1162,2.1168,2.1162,2.1168
GBPNZD,20100914,233700,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100914,233800,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100914,233900,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100914,234000,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100914,234100,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100914,234200,2.1159,2.1160,2.1159,2.1159
GBPNZD,20100914,234300,2.1159,2.1160,2.1159,2.1160
GBPNZD,20100914,234400,2.1159,2.1159,2.1156,2.1156
GBPNZD,20100914,234500,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100914,234600,2.1156,2.1157,2.1156,2.1157
GBPNZD,20100914,234700,2.1158,2.1158,2.1155,2.1155
GBPNZD,20100914,234800,2.1154,2.1155,2.1154,2.1155
GBPNZD,20100914,234900,2.1156,2.1157,2.1156,2.1157
GBPNZD,20100914,235000,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100914,235100,2.1155,2.1155,2.1154,2.1154
GBPNZD,20100914,235200,2.1154,2.1156,2.1154,2.1156
GBPNZD,20100914,235300,2.1156,2.1156,2.1154,2.1154
GBPNZD,20100914,235400,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100914,235500,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100914,235600,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100914,235700,2.1152,2.1154,2.1152,2.1153
GBPNZD,20100914,235800,2.1154,2.1154,2.1154,2.1154
GBPNZD,20100914,235900,2.1154,2.1156,2.1154,2.1156
GBPNZD,20100915,000000,2.1156,2.1159,2.1156,2.1158
AUDCHF,20100914,000100,0.9416,0.9416,0.9415,0.9416
AUDCHF,20100914,000200,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100914,000300,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100914,000400,0.9417,0.9417,0.9416,0.9417
AUDCHF,20100914,000500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,000600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,000700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,000800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,000900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,001000,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100914,001100,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100914,001200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,001300,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100914,001400,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100914,001500,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100914,001600,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100914,001700,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100914,001800,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100914,001900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,002000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,002100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,002200,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100914,002300,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100914,002400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100914,002500,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100914,002600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100914,002700,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100914,002800,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100914,002900,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100914,003000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,003100,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100914,003200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100914,003300,0.9419,0.9420,0.9418,0.9418
AUDCHF,20100914,003400,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100914,003500,0.9415,0.9415,0.9415,0.9415
AUDCHF,20100914,003600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,003700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,003800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,003900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,004000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,004100,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100914,004200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100914,004300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100914,004400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100914,004500,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100914,004600,0.9410,0.9410,0.9408,0.9409
AUDCHF,20100914,004700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100914,004800,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100914,004900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,005000,0.9406,0.9408,0.9406,0.9406
AUDCHF,20100914,005100,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100914,005200,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100914,005300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100914,005400,0.9405,0.9406,0.9404,0.9406
AUDCHF,20100914,005500,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100914,005600,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100914,005700,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100914,005800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100914,005900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100914,010000,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100914,010100,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100914,010200,0.9414,0.9414,0.9410,0.9410
AUDCHF,20100914,010300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100914,010400,0.9407,0.9407,0.9405,0.9405
AUDCHF,20100914,010500,0.9404,0.9405,0.9403,0.9405
AUDCHF,20100914,010600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100914,010700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,010800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,010900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,011000,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100914,011100,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100914,011200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,011300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,011400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,011500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,011600,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100914,011700,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100914,011800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100914,011900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100914,012000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100914,012100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100914,012200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100914,012300,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100914,012400,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100914,012500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100914,012600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,012700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,012800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,012900,0.9405,0.9407,0.9405,0.9407
AUDCHF,20100914,013000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100914,013100,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100914,013200,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100914,013300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100914,013400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100914,013500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100914,013600,0.9413,0.9415,0.9413,0.9415
AUDCHF,20100914,013700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100914,013800,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100914,013900,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100914,014000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100914,014100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100914,014200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100914,014300,0.9416,0.9416,0.9413,0.9413
AUDCHF,20100914,014400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100914,014500,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100914,014600,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100914,014700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100914,014800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100914,014900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100914,015000,0.9407,0.9408,0.9406,0.9408
AUDCHF,20100914,015100,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100914,015200,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100914,015300,0.9407,0.9408,0.9406,0.9406
AUDCHF,20100914,015400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,015500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,015600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100914,015700,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100914,015800,0.9404,0.9405,0.9403,0.9403
AUDCHF,20100914,015900,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100914,020000,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100914,020100,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100914,020200,0.9404,0.9407,0.9404,0.9407
AUDCHF,20100914,020300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100914,020400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100914,020500,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100914,020600,0.9405,0.9405,0.9402,0.9402
AUDCHF,20100914,020700,0.9401,0.9401,0.9396,0.9396
AUDCHF,20100914,020800,0.9395,0.9396,0.9395,0.9395
AUDCHF,20100914,020900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100914,021000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100914,021100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100914,021200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100914,021300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100914,021400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100914,021500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100914,021600,0.9393,0.9395,0.9393,0.9395
AUDCHF,20100914,021700,0.9395,0.9398,0.9395,0.9398
AUDCHF,20100914,021800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100914,021900,0.9397,0.9403,0.9397,0.9403
AUDCHF,20100914,022000,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100914,022100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100914,022200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,022300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,022400,0.9406,0.9408,0.9406,0.9407
AUDCHF,20100914,022500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,022600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,022700,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100914,022800,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100914,022900,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100914,023000,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100914,023100,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100914,023200,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100914,023300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100914,023400,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100914,023500,0.9404,0.9404,0.9402,0.9402
AUDCHF,20100914,023600,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100914,023700,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100914,023800,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100914,023900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100914,024000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100914,024100,0.9403,0.9404,0.9403,0.9403
AUDCHF,20100914,024200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100914,024300,0.9403,0.9403,0.9400,0.9400
AUDCHF,20100914,024400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,024500,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100914,024600,0.9397,0.9400,0.9397,0.9400
AUDCHF,20100914,024700,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100914,024800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100914,024900,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100914,025000,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100914,025100,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100914,025200,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100914,025300,0.9395,0.9398,0.9395,0.9398
AUDCHF,20100914,025400,0.9399,0.9400,0.9399,0.9399
AUDCHF,20100914,025500,0.9398,0.9399,0.9396,0.9399
AUDCHF,20100914,025600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,025700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,025800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,025900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,030000,0.9399,0.9399,0.9396,0.9396
AUDCHF,20100914,030100,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100914,030200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100914,030300,0.9396,0.9396,0.9394,0.9395
AUDCHF,20100914,030400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100914,030500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100914,030600,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100914,030700,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100914,030800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100914,030900,0.9397,0.9398,0.9394,0.9394
AUDCHF,20100914,031000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,031100,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100914,031200,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100914,031300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,031400,0.9395,0.9396,0.9394,0.9394
AUDCHF,20100914,031500,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100914,031600,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100914,031700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,031800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,031900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,032000,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100914,032100,0.9399,0.9402,0.9399,0.9402
AUDCHF,20100914,032200,0.9402,0.9403,0.9402,0.9402
AUDCHF,20100914,032300,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100914,032400,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100914,032500,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100914,032600,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100914,032700,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100914,032800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100914,032900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100914,033000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100914,033100,0.9403,0.9407,0.9403,0.9407
AUDCHF,20100914,033200,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100914,033300,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100914,033400,0.9405,0.9406,0.9405,0.9405
AUDCHF,20100914,033500,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100914,033600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100914,033700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,033800,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100914,033900,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100914,034000,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100914,034100,0.9404,0.9404,0.9400,0.9400
AUDCHF,20100914,034200,0.9400,0.9400,0.9398,0.9398
AUDCHF,20100914,034300,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100914,034400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100914,034500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,034600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100914,034700,0.9395,0.9398,0.9395,0.9398
AUDCHF,20100914,034800,0.9399,0.9402,0.9399,0.9402
AUDCHF,20100914,034900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100914,035000,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100914,035100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100914,035200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100914,035300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100914,035400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100914,035500,0.9402,0.9405,0.9402,0.9405
AUDCHF,20100914,035600,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100914,035700,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100914,035800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100914,035900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100914,040000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100914,040100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100914,040200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100914,040300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100914,040400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100914,040500,0.9402,0.9403,0.9402,0.9402
AUDCHF,20100914,040600,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100914,040700,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100914,040800,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100914,040900,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100914,041000,0.9407,0.9407,0.9407,0.9407
AUDCHF,20100914,041100,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100914,041200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,041300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100914,041400,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100914,041500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100914,041600,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100914,041700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100914,041800,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100914,041900,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100914,042000,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100914,042100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100914,042200,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100914,042300,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100914,042400,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100914,042500,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100914,042600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100914,042700,0.9402,0.9402,0.9400,0.9400
AUDCHF,20100914,042800,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100914,042900,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100914,043000,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100914,043100,0.9400,0.9400,0.9399,0.9400
AUDCHF,20100914,043200,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100914,043300,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100914,043400,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100914,043500,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100914,043600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100914,043700,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100914,043800,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100914,043900,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100914,044000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100914,044100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100914,044200,0.9403,0.9404,0.9403,0.9403
AUDCHF,20100914,044300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100914,044400,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100914,044500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100914,044600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100914,044700,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100914,044800,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100914,044900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100914,045000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100914,045100,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100914,045200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100914,045300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100914,045400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100914,045500,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100914,045600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100914,045700,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100914,045800,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100914,045900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,050000,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100914,050100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100914,050200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100914,050300,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100914,050400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,050500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20100914,050600,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100914,050700,0.9391,0.9391,0.9385,0.9385
AUDCHF,20100914,050800,0.9384,0.9384,0.9381,0.9381
AUDCHF,20100914,050900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100914,051000,0.9381,0.9381,0.9378,0.9378
AUDCHF,20100914,051100,0.9377,0.9377,0.9355,0.9355
AUDCHF,20100914,051200,0.9356,0.9359,0.9354,0.9359
AUDCHF,20100914,051300,0.9358,0.9359,0.9357,0.9357
AUDCHF,20100914,051400,0.9357,0.9363,0.9357,0.9363
AUDCHF,20100914,051500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100914,051600,0.9362,0.9364,0.9362,0.9364
AUDCHF,20100914,051700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100914,051800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100914,051900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100914,052000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,052100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,052200,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100914,052300,0.9367,0.9370,0.9367,0.9370
AUDCHF,20100914,052400,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100914,052500,0.9366,0.9367,0.9366,0.9366
AUDCHF,20100914,052600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100914,052700,0.9364,0.9365,0.9360,0.9360
AUDCHF,20100914,052800,0.9359,0.9359,0.9352,0.9352
AUDCHF,20100914,052900,0.9351,0.9351,0.9348,0.9348
AUDCHF,20100914,053000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100914,053100,0.9348,0.9352,0.9348,0.9352
AUDCHF,20100914,053200,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100914,053300,0.9352,0.9356,0.9352,0.9356
AUDCHF,20100914,053400,0.9357,0.9358,0.9355,0.9355
AUDCHF,20100914,053500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100914,053600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100914,053700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100914,053800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100914,053900,0.9355,0.9357,0.9355,0.9357
AUDCHF,20100914,054000,0.9357,0.9359,0.9357,0.9359
AUDCHF,20100914,054100,0.9359,0.9359,0.9358,0.9359
AUDCHF,20100914,054200,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100914,054300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100914,054400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100914,054500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100914,054600,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100914,054700,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100914,054800,0.9362,0.9362,0.9361,0.9362
AUDCHF,20100914,054900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100914,055000,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100914,055100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100914,055200,0.9364,0.9366,0.9364,0.9365
AUDCHF,20100914,055300,0.9364,0.9364,0.9362,0.9362
AUDCHF,20100914,055400,0.9363,0.9363,0.9361,0.9361
AUDCHF,20100914,055500,0.9360,0.9363,0.9360,0.9363
AUDCHF,20100914,055600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100914,055700,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100914,055800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100914,055900,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100914,060000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100914,060100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100914,060200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100914,060300,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100914,060400,0.9360,0.9360,0.9359,0.9360
AUDCHF,20100914,060500,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100914,060600,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100914,060700,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100914,060800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100914,060900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100914,061000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100914,061100,0.9356,0.9356,0.9355,0.9356
AUDCHF,20100914,061200,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100914,061300,0.9353,0.9353,0.9353,0.9353
AUDCHF,20100914,061400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100914,061500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100914,061600,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100914,061700,0.9353,0.9353,0.9351,0.9352
AUDCHF,20100914,061800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100914,061900,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100914,062000,0.9350,0.9351,0.9348,0.9348
AUDCHF,20100914,062100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100914,062200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100914,062300,0.9348,0.9348,0.9345,0.9345
AUDCHF,20100914,062400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100914,062500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100914,062600,0.9344,0.9344,0.9341,0.9341
AUDCHF,20100914,062700,0.9342,0.9349,0.9342,0.9349
AUDCHF,20100914,062800,0.9348,0.9348,0.9343,0.9343
AUDCHF,20100914,062900,0.9343,0.9344,0.9342,0.9342
AUDCHF,20100914,063000,0.9343,0.9346,0.9343,0.9346
AUDCHF,20100914,063100,0.9347,0.9351,0.9347,0.9351
AUDCHF,20100914,063200,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100914,063300,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100914,063400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100914,063500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100914,063600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100914,063700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100914,063800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100914,063900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100914,064000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100914,064100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100914,064200,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100914,064300,0.9351,0.9351,0.9348,0.9348
AUDCHF,20100914,064400,0.9348,0.9349,0.9347,0.9349
AUDCHF,20100914,064500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100914,064600,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100914,064700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100914,064800,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100914,064900,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100914,065000,0.9352,0.9354,0.9352,0.9352
AUDCHF,20100914,065100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100914,065200,0.9351,0.9354,0.9351,0.9353
AUDCHF,20100914,065300,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100914,065400,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100914,065500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100914,065600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100914,065700,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100914,065800,0.9349,0.9352,0.9349,0.9352
AUDCHF,20100914,065900,0.9353,0.9355,0.9353,0.9355
AUDCHF,20100914,070000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100914,070100,0.9354,0.9354,0.9351,0.9351
AUDCHF,20100914,070200,0.9351,0.9351,0.9350,0.9351
AUDCHF,20100914,070300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100914,070400,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100914,070500,0.9349,0.9349,0.9343,0.9343
AUDCHF,20100914,070600,0.9342,0.9342,0.9340,0.9341
AUDCHF,20100914,070700,0.9342,0.9343,0.9341,0.9341
AUDCHF,20100914,070800,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100914,070900,0.9344,0.9345,0.9344,0.9344
AUDCHF,20100914,071000,0.9344,0.9346,0.9344,0.9346
AUDCHF,20100914,071100,0.9347,0.9348,0.9347,0.9347
AUDCHF,20100914,071200,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100914,071300,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100914,071400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100914,071500,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100914,071600,0.9348,0.9355,0.9348,0.9355
AUDCHF,20100914,071700,0.9356,0.9356,0.9353,0.9353
AUDCHF,20100914,071800,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100914,071900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100914,072000,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100914,072100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100914,072200,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100914,072300,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100914,072400,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100914,072500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100914,072600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100914,072700,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100914,072800,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100914,072900,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100914,073000,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100914,073100,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100914,073200,0.9353,0.9353,0.9351,0.9351
AUDCHF,20100914,073300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100914,073400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100914,073500,0.9352,0.9355,0.9352,0.9355
AUDCHF,20100914,073600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100914,073700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100914,073800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100914,073900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100914,074000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100914,074100,0.9353,0.9354,0.9352,0.9352
AUDCHF,20100914,074200,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100914,074300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100914,074400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100914,074500,0.9353,0.9354,0.9352,0.9354
AUDCHF,20100914,074600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100914,074700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100914,074800,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100914,074900,0.9356,0.9359,0.9356,0.9359
AUDCHF,20100914,075000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100914,075100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100914,075200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100914,075300,0.9359,0.9359,0.9355,0.9355
AUDCHF,20100914,075400,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100914,075500,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100914,075600,0.9352,0.9352,0.9349,0.9349
AUDCHF,20100914,075700,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100914,075800,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100914,075900,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100914,080000,0.9357,0.9361,0.9357,0.9358
AUDCHF,20100914,080100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100914,080200,0.9359,0.9367,0.9359,0.9366
AUDCHF,20100914,080300,0.9365,0.9366,0.9364,0.9364
AUDCHF,20100914,080400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100914,080500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100914,080600,0.9363,0.9363,0.9360,0.9360
AUDCHF,20100914,080700,0.9359,0.9361,0.9359,0.9361
AUDCHF,20100914,080800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100914,080900,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100914,081000,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100914,081100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100914,081200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100914,081300,0.9358,0.9358,0.9355,0.9355
AUDCHF,20100914,081400,0.9354,0.9354,0.9351,0.9352
AUDCHF,20100914,081500,0.9353,0.9355,0.9353,0.9355
AUDCHF,20100914,081600,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100914,081700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100914,081800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100914,081900,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100914,082000,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100914,082100,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100914,082200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100914,082300,0.9349,0.9349,0.9346,0.9346
AUDCHF,20100914,082400,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100914,082500,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100914,082600,0.9346,0.9349,0.9346,0.9349
AUDCHF,20100914,082700,0.9350,0.9350,0.9348,0.9349
AUDCHF,20100914,082800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100914,082900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100914,083000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100914,083100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100914,083200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100914,083300,0.9348,0.9350,0.9348,0.9349
AUDCHF,20100914,083400,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100914,083500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100914,083600,0.9346,0.9349,0.9346,0.9348
AUDCHF,20100914,083700,0.9347,0.9347,0.9336,0.9341
AUDCHF,20100914,083800,0.9340,0.9340,0.9331,0.9331
AUDCHF,20100914,083900,0.9332,0.9334,0.9332,0.9334
AUDCHF,20100914,084000,0.9335,0.9350,0.9335,0.9350
AUDCHF,20100914,084100,0.9353,0.9356,0.9353,0.9355
AUDCHF,20100914,084200,0.9354,0.9356,0.9350,0.9356
AUDCHF,20100914,084300,0.9357,0.9357,0.9351,0.9351
AUDCHF,20100914,084400,0.9352,0.9357,0.9352,0.9357
AUDCHF,20100914,084500,0.9358,0.9360,0.9358,0.9359
AUDCHF,20100914,084600,0.9358,0.9358,0.9354,0.9354
AUDCHF,20100914,084700,0.9353,0.9353,0.9353,0.9353
AUDCHF,20100914,084800,0.9352,0.9352,0.9347,0.9347
AUDCHF,20100914,084900,0.9348,0.9351,0.9348,0.9350
AUDCHF,20100914,085000,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100914,085100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100914,085200,0.9350,0.9356,0.9350,0.9355
AUDCHF,20100914,085300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100914,085400,0.9356,0.9362,0.9356,0.9362
AUDCHF,20100914,085500,0.9363,0.9363,0.9359,0.9359
AUDCHF,20100914,085600,0.9360,0.9360,0.9357,0.9357
AUDCHF,20100914,085700,0.9356,0.9359,0.9356,0.9359
AUDCHF,20100914,085800,0.9359,0.9359,0.9357,0.9357
AUDCHF,20100914,085900,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100914,090000,0.9357,0.9357,0.9355,0.9355
AUDCHF,20100914,090100,0.9354,0.9354,0.9351,0.9352
AUDCHF,20100914,090200,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100914,090300,0.9353,0.9355,0.9353,0.9355
AUDCHF,20100914,090400,0.9354,0.9354,0.9351,0.9351
AUDCHF,20100914,090500,0.9351,0.9353,0.9351,0.9352
AUDCHF,20100914,090600,0.9351,0.9352,0.9350,0.9350
AUDCHF,20100914,090700,0.9351,0.9353,0.9351,0.9353
AUDCHF,20100914,090800,0.9353,0.9354,0.9352,0.9354
AUDCHF,20100914,090900,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100914,091000,0.9353,0.9353,0.9351,0.9352
AUDCHF,20100914,091100,0.9352,0.9352,0.9349,0.9349
AUDCHF,20100914,091200,0.9348,0.9351,0.9348,0.9351
AUDCHF,20100914,091300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100914,091400,0.9351,0.9361,0.9351,0.9361
AUDCHF,20100914,091500,0.9362,0.9365,0.9362,0.9364
AUDCHF,20100914,091600,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100914,091700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100914,091800,0.9364,0.9365,0.9364,0.9365
AUDCHF,20100914,091900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,092000,0.9367,0.9367,0.9364,0.9365
AUDCHF,20100914,092100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,092200,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100914,092300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100914,092400,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100914,092500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,092600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,092700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100914,092800,0.9366,0.9369,0.9366,0.9367
AUDCHF,20100914,092900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,093000,0.9366,0.9367,0.9366,0.9366
AUDCHF,20100914,093100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,093200,0.9366,0.9368,0.9366,0.9368
AUDCHF,20100914,093300,0.9368,0.9368,0.9366,0.9366
AUDCHF,20100914,093400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,093500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,093600,0.9366,0.9366,0.9363,0.9363
AUDCHF,20100914,093700,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100914,093800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100914,093900,0.9362,0.9362,0.9360,0.9361
AUDCHF,20100914,094000,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100914,094100,0.9360,0.9363,0.9360,0.9363
AUDCHF,20100914,094200,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100914,094300,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100914,094400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100914,094500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100914,094600,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100914,094700,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100914,094800,0.9362,0.9362,0.9359,0.9359
AUDCHF,20100914,094900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100914,095000,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100914,095100,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100914,095200,0.9354,0.9354,0.9351,0.9351
AUDCHF,20100914,095300,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100914,095400,0.9351,0.9354,0.9351,0.9353
AUDCHF,20100914,095500,0.9352,0.9352,0.9348,0.9348
AUDCHF,20100914,095600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100914,095700,0.9348,0.9349,0.9347,0.9349
AUDCHF,20100914,095800,0.9348,0.9348,0.9343,0.9343
AUDCHF,20100914,095900,0.9342,0.9342,0.9340,0.9341
AUDCHF,20100914,100000,0.9340,0.9340,0.9335,0.9335
AUDCHF,20100914,100100,0.9334,0.9340,0.9334,0.9340
AUDCHF,20100914,100200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100914,100300,0.9339,0.9341,0.9339,0.9341
AUDCHF,20100914,100400,0.9341,0.9341,0.9340,0.9341
AUDCHF,20100914,100500,0.9342,0.9344,0.9342,0.9343
AUDCHF,20100914,100600,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100914,100700,0.9343,0.9344,0.9342,0.9342
AUDCHF,20100914,100800,0.9341,0.9341,0.9336,0.9336
AUDCHF,20100914,100900,0.9335,0.9335,0.9331,0.9331
AUDCHF,20100914,101000,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100914,101100,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100914,101200,0.9333,0.9335,0.9333,0.9334
AUDCHF,20100914,101300,0.9335,0.9337,0.9334,0.9334
AUDCHF,20100914,101400,0.9334,0.9334,0.9333,0.9334
AUDCHF,20100914,101500,0.9334,0.9335,0.9334,0.9334
AUDCHF,20100914,101600,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100914,101700,0.9334,0.9334,0.9332,0.9333
AUDCHF,20100914,101800,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100914,101900,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100914,102000,0.9331,0.9335,0.9331,0.9335
AUDCHF,20100914,102100,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100914,102200,0.9335,0.9336,0.9335,0.9335
AUDCHF,20100914,102300,0.9334,0.9334,0.9331,0.9331
AUDCHF,20100914,102400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100914,102500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100914,102600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100914,102700,0.9328,0.9328,0.9322,0.9322
AUDCHF,20100914,102800,0.9323,0.9324,0.9323,0.9323
AUDCHF,20100914,102900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100914,103000,0.9325,0.9327,0.9325,0.9327
AUDCHF,20100914,103100,0.9328,0.9331,0.9328,0.9331
AUDCHF,20100914,103200,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100914,103300,0.9331,0.9333,0.9330,0.9333
AUDCHF,20100914,103400,0.9332,0.9333,0.9331,0.9333
AUDCHF,20100914,103500,0.9333,0.9341,0.9333,0.9341
AUDCHF,20100914,103600,0.9341,0.9341,0.9338,0.9340
AUDCHF,20100914,103700,0.9342,0.9343,0.9342,0.9342
AUDCHF,20100914,103800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100914,103900,0.9340,0.9342,0.9340,0.9342
AUDCHF,20100914,104000,0.9341,0.9343,0.9341,0.9342
AUDCHF,20100914,104100,0.9343,0.9344,0.9342,0.9342
AUDCHF,20100914,104200,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100914,104300,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100914,104400,0.9343,0.9343,0.9342,0.9343
AUDCHF,20100914,104500,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100914,104600,0.9344,0.9344,0.9340,0.9340
AUDCHF,20100914,104700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100914,104800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100914,104900,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100914,105000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100914,105100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100914,105200,0.9344,0.9345,0.9344,0.9344
AUDCHF,20100914,105300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100914,105400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100914,105500,0.9344,0.9346,0.9344,0.9346
AUDCHF,20100914,105600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100914,105700,0.9347,0.9347,0.9345,0.9346
AUDCHF,20100914,105800,0.9347,0.9348,0.9343,0.9343
AUDCHF,20100914,105900,0.9342,0.9347,0.9342,0.9347
AUDCHF,20100914,110000,0.9346,0.9348,0.9345,0.9348
AUDCHF,20100914,110100,0.9349,0.9351,0.9345,0.9346
AUDCHF,20100914,110200,0.9347,0.9350,0.9345,0.9350
AUDCHF,20100914,110300,0.9351,0.9351,0.9349,0.9350
AUDCHF,20100914,110400,0.9351,0.9356,0.9351,0.9356
AUDCHF,20100914,110500,0.9355,0.9358,0.9353,0.9358
AUDCHF,20100914,110600,0.9358,0.9358,0.9356,0.9357
AUDCHF,20100914,110700,0.9356,0.9356,0.9353,0.9356
AUDCHF,20100914,110800,0.9355,0.9357,0.9355,0.9356
AUDCHF,20100914,110900,0.9356,0.9356,0.9353,0.9353
AUDCHF,20100914,111000,0.9352,0.9355,0.9352,0.9355
AUDCHF,20100914,111100,0.9356,0.9357,0.9354,0.9354
AUDCHF,20100914,111200,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100914,111300,0.9354,0.9355,0.9353,0.9355
AUDCHF,20100914,111400,0.9356,0.9358,0.9355,0.9355
AUDCHF,20100914,111500,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100914,111600,0.9351,0.9351,0.9349,0.9350
AUDCHF,20100914,111700,0.9349,0.9351,0.9348,0.9348
AUDCHF,20100914,111800,0.9347,0.9347,0.9345,0.9347
AUDCHF,20100914,111900,0.9346,0.9347,0.9345,0.9347
AUDCHF,20100914,112000,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100914,112100,0.9344,0.9346,0.9344,0.9346
AUDCHF,20100914,112200,0.9346,0.9346,0.9346,0.9346
AUDCHF,20100914,112300,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100914,112400,0.9346,0.9346,0.9344,0.9345
AUDCHF,20100914,112500,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100914,112600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100914,112700,0.9348,0.9349,0.9348,0.9348
AUDCHF,20100914,112800,0.9348,0.9348,0.9346,0.9346
AUDCHF,20100914,112900,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100914,113000,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100914,113100,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100914,113200,0.9346,0.9346,0.9344,0.9344
AUDCHF,20100914,113300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100914,113400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100914,113500,0.9346,0.9349,0.9346,0.9348
AUDCHF,20100914,113600,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100914,113700,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100914,113800,0.9344,0.9346,0.9344,0.9346
AUDCHF,20100914,113900,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100914,114000,0.9347,0.9349,0.9347,0.9348
AUDCHF,20100914,114100,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100914,114200,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100914,114300,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100914,114400,0.9348,0.9348,0.9344,0.9344
AUDCHF,20100914,114500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100914,114600,0.9344,0.9347,0.9344,0.9347
AUDCHF,20100914,114700,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100914,114800,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100914,114900,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100914,115000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100914,115100,0.9351,0.9355,0.9351,0.9354
AUDCHF,20100914,115200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100914,115300,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100914,115400,0.9352,0.9353,0.9351,0.9353
AUDCHF,20100914,115500,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100914,115600,0.9352,0.9354,0.9352,0.9353
AUDCHF,20100914,115700,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100914,115800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100914,115900,0.9353,0.9357,0.9353,0.9357
AUDCHF,20100914,120000,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100914,120100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100914,120200,0.9359,0.9361,0.9359,0.9361
AUDCHF,20100914,120300,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100914,120400,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100914,120500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100914,120600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100914,120700,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100914,120800,0.9364,0.9364,0.9360,0.9360
AUDCHF,20100914,120900,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100914,121000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100914,121100,0.9358,0.9358,0.9356,0.9357
AUDCHF,20100914,121200,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100914,121300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100914,121400,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100914,121500,0.9361,0.9362,0.9360,0.9362
AUDCHF,20100914,121600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100914,121700,0.9362,0.9365,0.9362,0.9365
AUDCHF,20100914,121800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100914,121900,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100914,122000,0.9364,0.9366,0.9364,0.9366
AUDCHF,20100914,122100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100914,122200,0.9366,0.9366,0.9364,0.9364
AUDCHF,20100914,122300,0.9365,0.9366,0.9365,0.9365
AUDCHF,20100914,122400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100914,122500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100914,122600,0.9363,0.9363,0.9361,0.9362
AUDCHF,20100914,122700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100914,122800,0.9364,0.9366,0.9364,0.9365
AUDCHF,20100914,122900,0.9365,0.9366,0.9365,0.9365
AUDCHF,20100914,123000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100914,123100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,123200,0.9366,0.9366,0.9364,0.9364
AUDCHF,20100914,123300,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100914,123400,0.9362,0.9362,0.9361,0.9362
AUDCHF,20100914,123500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100914,123600,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100914,123700,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100914,123800,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100914,123900,0.9360,0.9362,0.9359,0.9362
AUDCHF,20100914,124000,0.9361,0.9361,0.9360,0.9360
AUDCHF,20100914,124100,0.9359,0.9361,0.9359,0.9361
AUDCHF,20100914,124200,0.9363,0.9366,0.9363,0.9366
AUDCHF,20100914,124300,0.9366,0.9368,0.9366,0.9368
AUDCHF,20100914,124400,0.9367,0.9367,0.9363,0.9363
AUDCHF,20100914,124500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100914,124600,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100914,124700,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100914,124800,0.9363,0.9363,0.9360,0.9360
AUDCHF,20100914,124900,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100914,125000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100914,125100,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100914,125200,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100914,125300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100914,125400,0.9359,0.9361,0.9359,0.9361
AUDCHF,20100914,125500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100914,125600,0.9364,0.9364,0.9364,0.9364
AUDCHF,20100914,125700,0.9364,0.9366,0.9364,0.9364
AUDCHF,20100914,125800,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100914,125900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100914,130000,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100914,130100,0.9365,0.9365,0.9364,0.9365
AUDCHF,20100914,130200,0.9366,0.9366,0.9364,0.9365
AUDCHF,20100914,130300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100914,130400,0.9365,0.9366,0.9365,0.9365
AUDCHF,20100914,130500,0.9364,0.9367,0.9364,0.9367
AUDCHF,20100914,130600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100914,130700,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100914,130800,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100914,130900,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100914,131000,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100914,131100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100914,131200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100914,131300,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100914,131400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100914,131500,0.9363,0.9363,0.9361,0.9361
AUDCHF,20100914,131600,0.9361,0.9361,0.9361,0.9361
AUDCHF,20100914,131700,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100914,131800,0.9362,0.9362,0.9360,0.9362
AUDCHF,20100914,131900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100914,132000,0.9361,0.9361,0.9360,0.9360
AUDCHF,20100914,132100,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100914,132200,0.9359,0.9361,0.9359,0.9361
AUDCHF,20100914,132300,0.9361,0.9363,0.9361,0.9363
AUDCHF,20100914,132400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100914,132500,0.9364,0.9365,0.9364,0.9364
AUDCHF,20100914,132600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100914,132700,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100914,132800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100914,132900,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100914,133000,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100914,133100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100914,133200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,133300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,133400,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100914,133500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,133600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,133700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100914,133800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100914,133900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100914,134000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100914,134100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100914,134200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100914,134300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,134400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100914,134500,0.9366,0.9367,0.9366,0.9366
AUDCHF,20100914,134600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100914,134700,0.9367,0.9370,0.9367,0.9370
AUDCHF,20100914,134800,0.9371,0.9377,0.9371,0.9377
AUDCHF,20100914,134900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100914,135000,0.9376,0.9376,0.9374,0.9375
AUDCHF,20100914,135100,0.9375,0.9377,0.9375,0.9377
AUDCHF,20100914,135200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100914,135300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100914,135400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100914,135500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100914,135600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100914,135700,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100914,135800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100914,135900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100914,140000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100914,140100,0.9378,0.9380,0.9377,0.9380
AUDCHF,20100914,140200,0.9379,0.9380,0.9378,0.9380
AUDCHF,20100914,140300,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100914,140400,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100914,140500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100914,140600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100914,140700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100914,140800,0.9391,0.9392,0.9391,0.9391
AUDCHF,20100914,140900,0.9391,0.9391,0.9388,0.9388
AUDCHF,20100914,141000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100914,141100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100914,141200,0.9387,0.9387,0.9385,0.9386
AUDCHF,20100914,141300,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100914,141400,0.9387,0.9387,0.9384,0.9384
AUDCHF,20100914,141500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100914,141600,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100914,141700,0.9384,0.9385,0.9384,0.9384
AUDCHF,20100914,141800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100914,141900,0.9382,0.9382,0.9380,0.9381
AUDCHF,20100914,142000,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100914,142100,0.9381,0.9385,0.9381,0.9385
AUDCHF,20100914,142200,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100914,142300,0.9385,0.9385,0.9383,0.9383
AUDCHF,20100914,142400,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100914,142500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100914,142600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100914,142700,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100914,142800,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100914,142900,0.9380,0.9380,0.9378,0.9380
AUDCHF,20100914,143000,0.9380,0.9380,0.9379,0.9380
AUDCHF,20100914,143100,0.9381,0.9391,0.9381,0.9386
AUDCHF,20100914,143200,0.9387,0.9387,0.9383,0.9383
AUDCHF,20100914,143300,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100914,143400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100914,143500,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100914,143600,0.9387,0.9388,0.9384,0.9384
AUDCHF,20100914,143700,0.9384,0.9384,0.9382,0.9384
AUDCHF,20100914,143800,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100914,143900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100914,144000,0.9377,0.9380,0.9377,0.9380
AUDCHF,20100914,144100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100914,144200,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100914,144300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100914,144400,0.9380,0.9384,0.9380,0.9384
AUDCHF,20100914,144500,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100914,144600,0.9382,0.9382,0.9379,0.9379
AUDCHF,20100914,144700,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100914,144800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100914,144900,0.9376,0.9376,0.9375,0.9376
AUDCHF,20100914,145000,0.9377,0.9378,0.9376,0.9376
AUDCHF,20100914,145100,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100914,145200,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100914,145300,0.9380,0.9380,0.9376,0.9376
AUDCHF,20100914,145400,0.9375,0.9378,0.9375,0.9378
AUDCHF,20100914,145500,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100914,145600,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100914,145700,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100914,145800,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100914,145900,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100914,150000,0.9378,0.9380,0.9377,0.9378
AUDCHF,20100914,150100,0.9377,0.9380,0.9377,0.9380
AUDCHF,20100914,150200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100914,150300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100914,150400,0.9381,0.9381,0.9378,0.9378
AUDCHF,20100914,150500,0.9379,0.9380,0.9378,0.9380
AUDCHF,20100914,150600,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100914,150700,0.9379,0.9380,0.9379,0.9379
AUDCHF,20100914,150800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100914,150900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100914,151000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100914,151100,0.9379,0.9380,0.9378,0.9378
AUDCHF,20100914,151200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100914,151300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100914,151400,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100914,151500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100914,151600,0.9377,0.9380,0.9377,0.9380
AUDCHF,20100914,151700,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100914,151800,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100914,151900,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100914,152000,0.9381,0.9383,0.9380,0.9380
AUDCHF,20100914,152100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100914,152200,0.9380,0.9380,0.9377,0.9377
AUDCHF,20100914,152300,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100914,152400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100914,152500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100914,152600,0.9379,0.9379,0.9379,0.9379
AUDCHF,20100914,152700,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100914,152800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100914,152900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100914,153000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100914,153100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100914,153200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100914,153300,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100914,153400,0.9375,0.9375,0.9373,0.9373
AUDCHF,20100914,153500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100914,153600,0.9372,0.9372,0.9360,0.9360
AUDCHF,20100914,153700,0.9359,0.9363,0.9359,0.9362
AUDCHF,20100914,153800,0.9360,0.9360,0.9356,0.9356
AUDCHF,20100914,153900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100914,154000,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100914,154100,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100914,154200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100914,154300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100914,154400,0.9358,0.9359,0.9350,0.9350
AUDCHF,20100914,154500,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100914,154600,0.9349,0.9349,0.9346,0.9347
AUDCHF,20100914,154700,0.9348,0.9350,0.9348,0.9348
AUDCHF,20100914,154800,0.9348,0.9349,0.9348,0.9348
AUDCHF,20100914,154900,0.9348,0.9348,0.9346,0.9347
AUDCHF,20100914,155000,0.9348,0.9350,0.9348,0.9350
AUDCHF,20100914,155100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100914,155200,0.9348,0.9348,0.9347,0.9348
AUDCHF,20100914,155300,0.9349,0.9352,0.9349,0.9352
AUDCHF,20100914,155400,0.9353,0.9353,0.9349,0.9349
AUDCHF,20100914,155500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100914,155600,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100914,155700,0.9352,0.9356,0.9352,0.9355
AUDCHF,20100914,155800,0.9355,0.9356,0.9355,0.9355
AUDCHF,20100914,155900,0.9356,0.9358,0.9356,0.9356
AUDCHF,20100914,160000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100914,160100,0.9357,0.9362,0.9357,0.9358
AUDCHF,20100914,160200,0.9357,0.9363,0.9357,0.9363
AUDCHF,20100914,160300,0.9364,0.9366,0.9364,0.9366
AUDCHF,20100914,160400,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100914,160500,0.9368,0.9368,0.9367,0.9367
AUDCHF,20100914,160600,0.9368,0.9368,0.9365,0.9365
AUDCHF,20100914,160700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100914,160800,0.9366,0.9366,0.9363,0.9363
AUDCHF,20100914,160900,0.9362,0.9362,0.9359,0.9360
AUDCHF,20100914,161000,0.9359,0.9359,0.9356,0.9356
AUDCHF,20100914,161100,0.9355,0.9355,0.9351,0.9351
AUDCHF,20100914,161200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100914,161300,0.9349,0.9349,0.9345,0.9345
AUDCHF,20100914,161400,0.9344,0.9347,0.9343,0.9347
AUDCHF,20100914,161500,0.9346,0.9346,0.9342,0.9342
AUDCHF,20100914,161600,0.9343,0.9346,0.9343,0.9346
AUDCHF,20100914,161700,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100914,161800,0.9349,0.9351,0.9349,0.9349
AUDCHF,20100914,161900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100914,162000,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100914,162100,0.9346,0.9346,0.9341,0.9341
AUDCHF,20100914,162200,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100914,162300,0.9342,0.9345,0.9342,0.9345
AUDCHF,20100914,162400,0.9346,0.9348,0.9346,0.9346
AUDCHF,20100914,162500,0.9345,0.9345,0.9342,0.9342
AUDCHF,20100914,162600,0.9341,0.9341,0.9333,0.9333
AUDCHF,20100914,162700,0.9332,0.9336,0.9332,0.9336
AUDCHF,20100914,162800,0.9336,0.9341,0.9333,0.9341
AUDCHF,20100914,162900,0.9342,0.9349,0.9342,0.9347
AUDCHF,20100914,163000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100914,163100,0.9347,0.9347,0.9343,0.9343
AUDCHF,20100914,163200,0.9344,0.9347,0.9344,0.9347
AUDCHF,20100914,163300,0.9346,0.9347,0.9344,0.9347
AUDCHF,20100914,163400,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100914,163500,0.9348,0.9348,0.9343,0.9343
AUDCHF,20100914,163600,0.9345,0.9347,0.9344,0.9344
AUDCHF,20100914,163700,0.9343,0.9345,0.9342,0.9344
AUDCHF,20100914,163800,0.9345,0.9346,0.9345,0.9345
AUDCHF,20100914,163900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100914,164000,0.9344,0.9344,0.9341,0.9341
AUDCHF,20100914,164100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100914,164200,0.9343,0.9347,0.9343,0.9346
AUDCHF,20100914,164300,0.9345,0.9345,0.9343,0.9343
AUDCHF,20100914,164400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100914,164500,0.9342,0.9345,0.9342,0.9345
AUDCHF,20100914,164600,0.9346,0.9347,0.9343,0.9343
AUDCHF,20100914,164700,0.9342,0.9342,0.9340,0.9340
AUDCHF,20100914,164800,0.9339,0.9342,0.9338,0.9341
AUDCHF,20100914,164900,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100914,165000,0.9337,0.9338,0.9331,0.9331
AUDCHF,20100914,165100,0.9330,0.9330,0.9324,0.9327
AUDCHF,20100914,165200,0.9328,0.9328,0.9326,0.9328
AUDCHF,20100914,165300,0.9329,0.9336,0.9329,0.9335
AUDCHF,20100914,165400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100914,165500,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100914,165600,0.9341,0.9341,0.9337,0.9339
AUDCHF,20100914,165700,0.9338,0.9340,0.9337,0.9340
AUDCHF,20100914,165800,0.9341,0.9341,0.9340,0.9341
AUDCHF,20100914,165900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100914,170000,0.9341,0.9346,0.9341,0.9346
AUDCHF,20100914,170100,0.9348,0.9352,0.9348,0.9348
AUDCHF,20100914,170200,0.9349,0.9361,0.9349,0.9360
AUDCHF,20100914,170300,0.9361,0.9365,0.9359,0.9359
AUDCHF,20100914,170400,0.9361,0.9376,0.9361,0.9374
AUDCHF,20100914,170500,0.9373,0.9373,0.9371,0.9372
AUDCHF,20100914,170600,0.9373,0.9373,0.9371,0.9371
AUDCHF,20100914,170700,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100914,170800,0.9368,0.9368,0.9368,0.9368
AUDCHF,20100914,170900,0.9368,0.9373,0.9368,0.9373
AUDCHF,20100914,171000,0.9374,0.9380,0.9374,0.9380
AUDCHF,20100914,171100,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100914,171200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100914,171300,0.9382,0.9383,0.9381,0.9383
AUDCHF,20100914,171400,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100914,171500,0.9387,0.9387,0.9384,0.9384
AUDCHF,20100914,171600,0.9385,0.9388,0.9385,0.9388
AUDCHF,20100914,171700,0.9389,0.9390,0.9388,0.9388
AUDCHF,20100914,171800,0.9387,0.9388,0.9387,0.9387
AUDCHF,20100914,171900,0.9386,0.9386,0.9380,0.9380
AUDCHF,20100914,172000,0.9381,0.9386,0.9381,0.9386
AUDCHF,20100914,172100,0.9385,0.9385,0.9383,0.9383
AUDCHF,20100914,172200,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100914,172300,0.9380,0.9380,0.9379,0.9380
AUDCHF,20100914,172400,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100914,172500,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100914,172600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100914,172700,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100914,172800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100914,172900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100914,173000,0.9375,0.9377,0.9375,0.9377
AUDCHF,20100914,173100,0.9377,0.9378,0.9377,0.9377
AUDCHF,20100914,173200,0.9377,0.9377,0.9376,0.9377
AUDCHF,20100914,173300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100914,173400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100914,173500,0.9378,0.9378,0.9376,0.9377
AUDCHF,20100914,173600,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100914,173700,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100914,173800,0.9380,0.9380,0.9377,0.9378
AUDCHF,20100914,173900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100914,174000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100914,174100,0.9381,0.9381,0.9380,0.9381
AUDCHF,20100914,174200,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100914,174300,0.9384,0.9384,0.9382,0.9382
AUDCHF,20100914,174400,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100914,174500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100914,174600,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100914,174700,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100914,174800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100914,174900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100914,175000,0.9379,0.9380,0.9379,0.9379
AUDCHF,20100914,175100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100914,175200,0.9379,0.9380,0.9379,0.9379
AUDCHF,20100914,175300,0.9378,0.9378,0.9375,0.9375
AUDCHF,20100914,175400,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100914,175500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100914,175600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100914,175700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100914,175800,0.9373,0.9373,0.9366,0.9366
AUDCHF,20100914,175900,0.9367,0.9370,0.9367,0.9370
AUDCHF,20100914,180000,0.9369,0.9371,0.9368,0.9371
AUDCHF,20100914,180100,0.9372,0.9373,0.9371,0.9371
AUDCHF,20100914,180200,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100914,180300,0.9370,0.9373,0.9370,0.9373
AUDCHF,20100914,180400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100914,180500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100914,180600,0.9373,0.9378,0.9373,0.9378
AUDCHF,20100914,180700,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100914,180800,0.9380,0.9385,0.9380,0.9385
AUDCHF,20100914,180900,0.9385,0.9386,0.9384,0.9386
AUDCHF,20100914,181000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100914,181100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100914,181200,0.9385,0.9386,0.9383,0.9383
AUDCHF,20100914,181300,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100914,181400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100914,181500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100914,181600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100914,181700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100914,181800,0.9380,0.9382,0.9380,0.9382
AUDCHF,20100914,181900,0.9382,0.9383,0.9381,0.9383
AUDCHF,20100914,182000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100914,182100,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100914,182200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100914,182300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100914,182400,0.9388,0.9395,0.9388,0.9395
AUDCHF,20100914,182500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100914,182600,0.9397,0.9399,0.9397,0.9399
AUDCHF,20100914,182700,0.9399,0.9401,0.9399,0.9399
AUDCHF,20100914,182800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,182900,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100914,183000,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100914,183100,0.9400,0.9400,0.9400,0.9400
AUDCHF,20100914,183200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,183300,0.9399,0.9399,0.9396,0.9396
AUDCHF,20100914,183400,0.9395,0.9396,0.9395,0.9395
AUDCHF,20100914,183500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100914,183600,0.9396,0.9398,0.9395,0.9398
AUDCHF,20100914,183700,0.9399,0.9399,0.9397,0.9397
AUDCHF,20100914,183800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100914,183900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,184000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100914,184100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100914,184200,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100914,184300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100914,184400,0.9394,0.9398,0.9394,0.9398
AUDCHF,20100914,184500,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100914,184600,0.9399,0.9403,0.9399,0.9403
AUDCHF,20100914,184700,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100914,184800,0.9406,0.9408,0.9406,0.9407
AUDCHF,20100914,184900,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100914,185000,0.9403,0.9403,0.9400,0.9400
AUDCHF,20100914,185100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,185200,0.9399,0.9399,0.9397,0.9398
AUDCHF,20100914,185300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,185400,0.9398,0.9401,0.9398,0.9401
AUDCHF,20100914,185500,0.9402,0.9402,0.9400,0.9400
AUDCHF,20100914,185600,0.9400,0.9400,0.9397,0.9397
AUDCHF,20100914,185700,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100914,185800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100914,185900,0.9393,0.9393,0.9392,0.9393
AUDCHF,20100914,190000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,190100,0.9394,0.9394,0.9393,0.9394
AUDCHF,20100914,190200,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100914,190300,0.9396,0.9400,0.9396,0.9400
AUDCHF,20100914,190400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100914,190500,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100914,190600,0.9403,0.9405,0.9403,0.9404
AUDCHF,20100914,190700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100914,190800,0.9402,0.9402,0.9401,0.9402
AUDCHF,20100914,190900,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100914,191000,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100914,191100,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100914,191200,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100914,191300,0.9403,0.9404,0.9403,0.9403
AUDCHF,20100914,191400,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100914,191500,0.9402,0.9402,0.9399,0.9399
AUDCHF,20100914,191600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,191700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,191800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100914,191900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,192000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100914,192100,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100914,192200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100914,192300,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100914,192400,0.9401,0.9402,0.9400,0.9401
AUDCHF,20100914,192500,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100914,192600,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100914,192700,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100914,192800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,192900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100914,193000,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100914,193100,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100914,193200,0.9401,0.9404,0.9401,0.9404
AUDCHF,20100914,193300,0.9405,0.9405,0.9404,0.9405
AUDCHF,20100914,193400,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100914,193500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100914,193600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100914,193700,0.9401,0.9401,0.9399,0.9400
AUDCHF,20100914,193800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100914,193900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100914,194000,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100914,194100,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100914,194200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100914,194300,0.9401,0.9402,0.9400,0.9400
AUDCHF,20100914,194400,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100914,194500,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100914,194600,0.9399,0.9399,0.9396,0.9396
AUDCHF,20100914,194700,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100914,194800,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100914,194900,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100914,195000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100914,195100,0.9389,0.9391,0.9389,0.9391
AUDCHF,20100914,195200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100914,195300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100914,195400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100914,195500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100914,195600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100914,195700,0.9391,0.9394,0.9391,0.9394
AUDCHF,20100914,195800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100914,195900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100914,200000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100914,200100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100914,200200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100914,200300,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100914,200400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,200500,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100914,200600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100914,200700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,200800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100914,200900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100914,201000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100914,201100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100914,201200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100914,201300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100914,201400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100914,201500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100914,201600,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100914,201700,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100914,201800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,201900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,202000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,202100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100914,202200,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100914,202300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,202400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100914,202500,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100914,202600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100914,202700,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100914,202800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100914,202900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100914,203000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100914,203100,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100914,203200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100914,203300,0.9387,0.9388,0.9387,0.9387
AUDCHF,20100914,203400,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100914,203500,0.9389,0.9391,0.9389,0.9391
AUDCHF,20100914,203600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100914,203700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100914,203800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100914,203900,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100914,204000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100914,204100,0.9391,0.9391,0.9390,0.9391
AUDCHF,20100914,204200,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100914,204300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,204400,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100914,204500,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100914,204600,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100914,204700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100914,204800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100914,204900,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100914,205000,0.9390,0.9390,0.9388,0.9390
AUDCHF,20100914,205100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100914,205200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100914,205300,0.9393,0.9395,0.9393,0.9395
AUDCHF,20100914,205400,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100914,205500,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100914,205600,0.9395,0.9396,0.9394,0.9396
AUDCHF,20100914,205700,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100914,205800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100914,205900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100914,210000,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100914,210100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,210200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,210300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100914,210400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100914,210500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100914,210600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100914,210700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100914,210800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100914,210900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,211000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100914,211100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100914,211200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,211300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100914,211400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,211500,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100914,211600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,211700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,211800,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100914,211900,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100914,212000,0.9389,0.9391,0.9389,0.9391
AUDCHF,20100914,212100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100914,212200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100914,212300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100914,212400,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100914,212500,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100914,212600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100914,212700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100914,212800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100914,212900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100914,213000,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100914,213100,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100914,213200,0.9389,0.9389,0.9388,0.9388
AUDCHF,20100914,213300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100914,213400,0.9389,0.9389,0.9388,0.9388
AUDCHF,20100914,213500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100914,213600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100914,213700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100914,213800,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100914,213900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100914,214000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100914,214100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100914,214200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100914,214300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100914,214400,0.9385,0.9385,0.9382,0.9382
AUDCHF,20100914,214500,0.9381,0.9382,0.9379,0.9381
AUDCHF,20100914,214600,0.9382,0.9383,0.9382,0.9382
AUDCHF,20100914,214700,0.9383,0.9383,0.9378,0.9378
AUDCHF,20100914,214800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100914,214900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100914,215000,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100914,215100,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100914,215200,0.9375,0.9377,0.9375,0.9377
AUDCHF,20100914,215300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100914,215400,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100914,215500,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100914,215600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100914,215700,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100914,215800,0.9373,0.9376,0.9373,0.9376
AUDCHF,20100914,215900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100914,220000,0.9374,0.9374,0.9372,0.9372
AUDCHF,20100914,220100,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100914,220200,0.9370,0.9373,0.9370,0.9370
AUDCHF,20100914,220300,0.9368,0.9368,0.9365,0.9367
AUDCHF,20100914,220400,0.9367,0.9368,0.9367,0.9368
AUDCHF,20100914,220500,0.9369,0.9369,0.9366,0.9366
AUDCHF,20100914,220600,0.9366,0.9367,0.9366,0.9366
AUDCHF,20100914,220700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100914,220800,0.9368,0.9368,0.9367,0.9368
AUDCHF,20100914,220900,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100914,221000,0.9369,0.9369,0.9368,0.9369
AUDCHF,20100914,221100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100914,221200,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100914,221300,0.9373,0.9373,0.9370,0.9370
AUDCHF,20100914,221400,0.9371,0.9372,0.9370,0.9370
AUDCHF,20100914,221500,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100914,221600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100914,221700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100914,221800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100914,221900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100914,222000,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100914,222100,0.9373,0.9373,0.9370,0.9370
AUDCHF,20100914,222200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100914,222300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100914,222400,0.9369,0.9369,0.9368,0.9368
AUDCHF,20100914,222500,0.9368,0.9368,0.9368,0.9368
AUDCHF,20100914,222600,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100914,222700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100914,222800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100914,222900,0.9371,0.9372,0.9370,0.9370
AUDCHF,20100914,223000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100914,223100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100914,223200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100914,223300,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100914,223400,0.9366,0.9366,0.9364,0.9366
AUDCHF,20100914,223500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100914,223600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100914,223700,0.9365,0.9369,0.9365,0.9369
AUDCHF,20100914,223800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100914,223900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100914,224000,0.9369,0.9371,0.9369,0.9371
AUDCHF,20100914,224100,0.9372,0.9373,0.9372,0.9372
AUDCHF,20100914,224200,0.9372,0.9372,0.9371,0.9371
AUDCHF,20100914,224300,0.9370,0.9370,0.9367,0.9367
AUDCHF,20100914,224400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100914,224500,0.9367,0.9367,0.9365,0.9365
AUDCHF,20100914,224600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100914,224700,0.9366,0.9368,0.9366,0.9368
AUDCHF,20100914,224800,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100914,224900,0.9369,0.9369,0.9368,0.9368
AUDCHF,20100914,225000,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100914,225100,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100914,225200,0.9364,0.9364,0.9360,0.9360
AUDCHF,20100914,225300,0.9359,0.9359,0.9355,0.9355
AUDCHF,20100914,225400,0.9354,0.9355,0.9354,0.9354
AUDCHF,20100914,225500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100914,225600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100914,225700,0.9355,0.9355,0.9354,0.9355
AUDCHF,20100914,225800,0.9355,0.9356,0.9355,0.9355
AUDCHF,20100914,225900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100914,230000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100914,230100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100914,230200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100914,230300,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100914,230400,0.9353,0.9353,0.9351,0.9351
AUDCHF,20100914,230500,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100914,230600,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100914,230700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100914,230800,0.9350,0.9352,0.9350,0.9352
AUDCHF,20100914,230900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100914,231000,0.9352,0.9355,0.9352,0.9355
AUDCHF,20100914,231100,0.9353,0.9353,0.9351,0.9351
AUDCHF,20100914,231200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100914,231300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100914,231400,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100914,231500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100914,231600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100914,231700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100914,231800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100914,231900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100914,232000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100914,232100,0.9357,0.9360,0.9357,0.9358
AUDCHF,20100914,232200,0.9357,0.9357,0.9354,0.9354
AUDCHF,20100914,232300,0.9353,0.9353,0.9351,0.9351
AUDCHF,20100914,232400,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100914,232500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100914,232600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100914,232700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100914,232800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100914,232900,0.9354,0.9354,0.9350,0.9350
AUDCHF,20100914,233000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100914,233100,0.9348,0.9348,0.9345,0.9345
AUDCHF,20100914,233200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100914,233300,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100914,233400,0.9344,0.9348,0.9344,0.9348
AUDCHF,20100914,233500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100914,233600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100914,233700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100914,233800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100914,233900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100914,234000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100914,234100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100914,234200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100914,234300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100914,234400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100914,234500,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100914,234600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100914,234700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100914,234800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100914,234900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100914,235000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100914,235100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100914,235200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100914,235300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100914,235400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100914,235500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100914,235600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100914,235700,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100914,235800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100914,235900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100915,000000,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100914,000100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100914,000200,0.9607,0.9609,0.9607,0.9609
AUDCAD,20100914,000300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20100914,000400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,000500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,000600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,000700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,000800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,000900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,001000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,001100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,001200,0.9607,0.9608,0.9607,0.9607
AUDCAD,20100914,001300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,001400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,001500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,001600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,001700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,001800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,001900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,002000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,002100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,002200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,002300,0.9608,0.9609,0.9607,0.9607
AUDCAD,20100914,002400,0.9606,0.9606,0.9603,0.9603
AUDCAD,20100914,002500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,002600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,002700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,002800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,002900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,003000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100914,003100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20100914,003200,0.9604,0.9606,0.9604,0.9606
AUDCAD,20100914,003300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,003400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20100914,003500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100914,003600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100914,003700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100914,003800,0.9604,0.9605,0.9604,0.9605
AUDCAD,20100914,003900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100914,004000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100914,004100,0.9604,0.9604,0.9603,0.9604
AUDCAD,20100914,004200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100914,004300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,004400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100914,004500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100914,004600,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100914,004700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,004800,0.9598,0.9599,0.9597,0.9597
AUDCAD,20100914,004900,0.9596,0.9598,0.9596,0.9598
AUDCAD,20100914,005000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100914,005100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,005200,0.9599,0.9599,0.9596,0.9596
AUDCAD,20100914,005300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,005400,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100914,005500,0.9599,0.9599,0.9598,0.9599
AUDCAD,20100914,005600,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100914,005700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100914,005800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,005900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,010000,0.9601,0.9603,0.9601,0.9603
AUDCAD,20100914,010100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100914,010200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100914,010300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,010400,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100914,010500,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100914,010600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100914,010700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,010800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,010900,0.9597,0.9598,0.9597,0.9597
AUDCAD,20100914,011000,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100914,011100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,011200,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100914,011300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100914,011400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,011500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100914,011600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100914,011700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,011800,0.9600,0.9600,0.9598,0.9598
AUDCAD,20100914,011900,0.9598,0.9598,0.9597,0.9597
AUDCAD,20100914,012000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20100914,012100,0.9598,0.9598,0.9597,0.9597
AUDCAD,20100914,012200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100914,012300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,012400,0.9596,0.9597,0.9596,0.9596
AUDCAD,20100914,012500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,012600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,012700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100914,012800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,012900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,013000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100914,013100,0.9596,0.9600,0.9596,0.9600
AUDCAD,20100914,013200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,013300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100914,013400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100914,013500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,013600,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100914,013700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100914,013800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100914,013900,0.9602,0.9602,0.9599,0.9600
AUDCAD,20100914,014000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,014100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,014200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,014300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,014400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20100914,014500,0.9603,0.9603,0.9600,0.9600
AUDCAD,20100914,014600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100914,014700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20100914,014800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,014900,0.9598,0.9598,0.9597,0.9597
AUDCAD,20100914,015000,0.9597,0.9600,0.9597,0.9600
AUDCAD,20100914,015100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100914,015200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100914,015300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100914,015400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100914,015500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,015600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100914,015700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,015800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,015900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100914,020000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,020100,0.9594,0.9594,0.9592,0.9592
AUDCAD,20100914,020200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100914,020300,0.9593,0.9593,0.9591,0.9591
AUDCAD,20100914,020400,0.9592,0.9592,0.9591,0.9592
AUDCAD,20100914,020500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100914,020600,0.9592,0.9592,0.9589,0.9589
AUDCAD,20100914,020700,0.9588,0.9588,0.9585,0.9585
AUDCAD,20100914,020800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100914,020900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100914,021000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100914,021100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100914,021200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100914,021300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100914,021400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20100914,021500,0.9586,0.9588,0.9586,0.9588
AUDCAD,20100914,021600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100914,021700,0.9591,0.9594,0.9591,0.9593
AUDCAD,20100914,021800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,021900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100914,022000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100914,022100,0.9593,0.9594,0.9592,0.9594
AUDCAD,20100914,022200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,022300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100914,022400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,022500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100914,022600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100914,022700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20100914,022800,0.9595,0.9595,0.9593,0.9593
AUDCAD,20100914,022900,0.9593,0.9596,0.9593,0.9596
AUDCAD,20100914,023000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,023100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,023200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,023300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100914,023400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,023500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20100914,023600,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100914,023700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100914,023800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100914,023900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100914,024000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,024100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100914,024200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,024300,0.9596,0.9596,0.9594,0.9594
AUDCAD,20100914,024400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100914,024500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,024600,0.9595,0.9597,0.9595,0.9597
AUDCAD,20100914,024700,0.9596,0.9596,0.9594,0.9594
AUDCAD,20100914,024800,0.9594,0.9594,0.9592,0.9592
AUDCAD,20100914,024900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100914,025000,0.9591,0.9591,0.9589,0.9590
AUDCAD,20100914,025100,0.9589,0.9589,0.9588,0.9589
AUDCAD,20100914,025200,0.9590,0.9593,0.9590,0.9593
AUDCAD,20100914,025300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100914,025400,0.9595,0.9596,0.9595,0.9595
AUDCAD,20100914,025500,0.9594,0.9596,0.9593,0.9596
AUDCAD,20100914,025600,0.9596,0.9596,0.9594,0.9594
AUDCAD,20100914,025700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,025800,0.9594,0.9595,0.9594,0.9594
AUDCAD,20100914,025900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,030000,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100914,030100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,030200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,030300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,030400,0.9595,0.9595,0.9594,0.9595
AUDCAD,20100914,030500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,030600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,030700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,030800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,030900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100914,031000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,031100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,031200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,031300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,031400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20100914,031500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20100914,031600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100914,031700,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100914,031800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,031900,0.9595,0.9598,0.9595,0.9598
AUDCAD,20100914,032000,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100914,032100,0.9597,0.9600,0.9597,0.9600
AUDCAD,20100914,032200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,032300,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100914,032400,0.9597,0.9598,0.9597,0.9598
AUDCAD,20100914,032500,0.9598,0.9600,0.9598,0.9600
AUDCAD,20100914,032600,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100914,032700,0.9602,0.9602,0.9599,0.9599
AUDCAD,20100914,032800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,032900,0.9598,0.9598,0.9597,0.9598
AUDCAD,20100914,033000,0.9599,0.9599,0.9598,0.9599
AUDCAD,20100914,033100,0.9600,0.9603,0.9600,0.9602
AUDCAD,20100914,033200,0.9602,0.9603,0.9602,0.9602
AUDCAD,20100914,033300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20100914,033400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20100914,033500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20100914,033600,0.9601,0.9602,0.9601,0.9601
AUDCAD,20100914,033700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100914,033800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,033900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100914,034000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100914,034100,0.9600,0.9600,0.9596,0.9596
AUDCAD,20100914,034200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,034300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,034400,0.9595,0.9595,0.9594,0.9595
AUDCAD,20100914,034500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,034600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,034700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100914,034800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100914,034900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,035000,0.9596,0.9596,0.9595,0.9596
AUDCAD,20100914,035100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100914,035200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,035300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,035400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,035500,0.9597,0.9598,0.9597,0.9598
AUDCAD,20100914,035600,0.9599,0.9600,0.9599,0.9599
AUDCAD,20100914,035700,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100914,035800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,035900,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100914,040000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,040100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,040200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,040300,0.9596,0.9599,0.9596,0.9599
AUDCAD,20100914,040400,0.9598,0.9600,0.9598,0.9600
AUDCAD,20100914,040500,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100914,040600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100914,040700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100914,040800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100914,040900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,041000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100914,041100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20100914,041200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,041300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,041400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100914,041500,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100914,041600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100914,041700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,041800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100914,041900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100914,042000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100914,042100,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100914,042200,0.9598,0.9599,0.9598,0.9599
AUDCAD,20100914,042300,0.9599,0.9600,0.9599,0.9599
AUDCAD,20100914,042400,0.9598,0.9601,0.9598,0.9601
AUDCAD,20100914,042500,0.9601,0.9602,0.9601,0.9601
AUDCAD,20100914,042600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,042700,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100914,042800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100914,042900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,043000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,043100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,043200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,043300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100914,043400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,043500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,043600,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100914,043700,0.9597,0.9599,0.9597,0.9598
AUDCAD,20100914,043800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20100914,043900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100914,044000,0.9598,0.9598,0.9597,0.9598
AUDCAD,20100914,044100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20100914,044200,0.9598,0.9599,0.9598,0.9599
AUDCAD,20100914,044300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,044400,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100914,044500,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100914,044600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,044700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,044800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100914,044900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,045000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,045100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100914,045200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,045300,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100914,045400,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100914,045500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,045600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100914,045700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,045800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,045900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,050000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,050100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,050200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100914,050300,0.9597,0.9598,0.9597,0.9598
AUDCAD,20100914,050400,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100914,050500,0.9598,0.9601,0.9598,0.9601
AUDCAD,20100914,050600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20100914,050700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,050800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100914,050900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100914,051000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20100914,051100,0.9602,0.9602,0.9601,0.9601
AUDCAD,20100914,051200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100914,051300,0.9599,0.9599,0.9598,0.9599
AUDCAD,20100914,051400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100914,051500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,051600,0.9600,0.9603,0.9600,0.9603
AUDCAD,20100914,051700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,051800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100914,051900,0.9602,0.9602,0.9599,0.9599
AUDCAD,20100914,052000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,052100,0.9598,0.9598,0.9597,0.9597
AUDCAD,20100914,052200,0.9597,0.9598,0.9597,0.9598
AUDCAD,20100914,052300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20100914,052400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,052500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20100914,052600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20100914,052700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,052800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100914,052900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,053000,0.9599,0.9599,0.9597,0.9598
AUDCAD,20100914,053100,0.9599,0.9600,0.9599,0.9599
AUDCAD,20100914,053200,0.9599,0.9599,0.9597,0.9598
AUDCAD,20100914,053300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100914,053400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,053500,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100914,053600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,053700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100914,053800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,053900,0.9597,0.9601,0.9597,0.9601
AUDCAD,20100914,054000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100914,054100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100914,054200,0.9602,0.9603,0.9602,0.9602
AUDCAD,20100914,054300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100914,054400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,054500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,054600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20100914,054700,0.9601,0.9603,0.9601,0.9603
AUDCAD,20100914,054800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,054900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,055000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100914,055100,0.9603,0.9603,0.9600,0.9600
AUDCAD,20100914,055200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100914,055300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100914,055400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,055500,0.9600,0.9600,0.9599,0.9600
AUDCAD,20100914,055600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,055700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,055800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,055900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,060000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,060100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,060200,0.9600,0.9601,0.9600,0.9600
AUDCAD,20100914,060300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100914,060400,0.9599,0.9599,0.9596,0.9596
AUDCAD,20100914,060500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,060600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100914,060700,0.9596,0.9596,0.9595,0.9596
AUDCAD,20100914,060800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,060900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100914,061000,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100914,061100,0.9597,0.9597,0.9596,0.9597
AUDCAD,20100914,061200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100914,061300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100914,061400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,061500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,061600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100914,061700,0.9599,0.9599,0.9598,0.9599
AUDCAD,20100914,061800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20100914,061900,0.9598,0.9600,0.9598,0.9600
AUDCAD,20100914,062000,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100914,062100,0.9597,0.9598,0.9597,0.9598
AUDCAD,20100914,062200,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100914,062300,0.9598,0.9598,0.9595,0.9596
AUDCAD,20100914,062400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,062500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,062600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,062700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100914,062800,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100914,062900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100914,063000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,063100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,063200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100914,063300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,063400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,063500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,063600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,063700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100914,063800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,063900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,064000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,064100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,064200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,064300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,064400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100914,064500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,064600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100914,064700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,064800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,064900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,065000,0.9600,0.9601,0.9600,0.9600
AUDCAD,20100914,065100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100914,065200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,065300,0.9600,0.9601,0.9600,0.9600
AUDCAD,20100914,065400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100914,065500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,065600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,065700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,065800,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100914,065900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,070000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,070100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,070200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100914,070300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,070400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20100914,070500,0.9603,0.9603,0.9602,0.9603
AUDCAD,20100914,070600,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100914,070700,0.9601,0.9603,0.9601,0.9603
AUDCAD,20100914,070800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,070900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,071000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,071100,0.9603,0.9605,0.9603,0.9605
AUDCAD,20100914,071200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100914,071300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100914,071400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100914,071500,0.9606,0.9606,0.9604,0.9605
AUDCAD,20100914,071600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100914,071700,0.9605,0.9605,0.9604,0.9605
AUDCAD,20100914,071800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100914,071900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100914,072000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,072100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,072200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100914,072300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100914,072400,0.9606,0.9606,0.9605,0.9605
AUDCAD,20100914,072500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100914,072600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,072700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,072800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100914,072900,0.9607,0.9607,0.9604,0.9604
AUDCAD,20100914,073000,0.9605,0.9606,0.9605,0.9606
AUDCAD,20100914,073100,0.9604,0.9604,0.9602,0.9602
AUDCAD,20100914,073200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100914,073300,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100914,073400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100914,073500,0.9601,0.9603,0.9600,0.9603
AUDCAD,20100914,073600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,073700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100914,073800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100914,073900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,074000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100914,074100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100914,074200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100914,074300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,074400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,074500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100914,074600,0.9602,0.9602,0.9601,0.9601
AUDCAD,20100914,074700,0.9601,0.9602,0.9601,0.9601
AUDCAD,20100914,074800,0.9600,0.9600,0.9598,0.9598
AUDCAD,20100914,074900,0.9598,0.9599,0.9597,0.9599
AUDCAD,20100914,075000,0.9599,0.9601,0.9599,0.9601
AUDCAD,20100914,075100,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100914,075200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,075300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100914,075400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100914,075500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100914,075600,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100914,075700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100914,075800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100914,075900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,080000,0.9604,0.9605,0.9603,0.9603
AUDCAD,20100914,080100,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100914,080200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100914,080300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100914,080400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100914,080500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20100914,080600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100914,080700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100914,080800,0.9602,0.9602,0.9601,0.9601
AUDCAD,20100914,080900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100914,081000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,081100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,081200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100914,081300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20100914,081400,0.9601,0.9602,0.9600,0.9602
AUDCAD,20100914,081500,0.9602,0.9602,0.9601,0.9602
AUDCAD,20100914,081600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100914,081700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100914,081800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100914,081900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100914,082000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100914,082100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100914,082200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,082300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,082400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,082500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100914,082600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,082700,0.9597,0.9597,0.9594,0.9594
AUDCAD,20100914,082800,0.9594,0.9597,0.9594,0.9596
AUDCAD,20100914,082900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,083000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100914,083100,0.9598,0.9600,0.9598,0.9600
AUDCAD,20100914,083200,0.9601,0.9603,0.9601,0.9602
AUDCAD,20100914,083300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100914,083400,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100914,083500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,083600,0.9602,0.9602,0.9601,0.9601
AUDCAD,20100914,083700,0.9601,0.9601,0.9599,0.9600
AUDCAD,20100914,083800,0.9601,0.9604,0.9601,0.9604
AUDCAD,20100914,083900,0.9605,0.9607,0.9605,0.9606
AUDCAD,20100914,084000,0.9605,0.9605,0.9603,0.9603
AUDCAD,20100914,084100,0.9602,0.9603,0.9602,0.9602
AUDCAD,20100914,084200,0.9601,0.9601,0.9599,0.9599
AUDCAD,20100914,084300,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100914,084400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100914,084500,0.9596,0.9597,0.9596,0.9596
AUDCAD,20100914,084600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20100914,084700,0.9592,0.9592,0.9590,0.9592
AUDCAD,20100914,084800,0.9590,0.9590,0.9589,0.9590
AUDCAD,20100914,084900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20100914,085000,0.9590,0.9592,0.9590,0.9590
AUDCAD,20100914,085100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100914,085200,0.9589,0.9593,0.9589,0.9593
AUDCAD,20100914,085300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100914,085400,0.9594,0.9596,0.9594,0.9596
AUDCAD,20100914,085500,0.9596,0.9596,0.9594,0.9594
AUDCAD,20100914,085600,0.9593,0.9593,0.9591,0.9591
AUDCAD,20100914,085700,0.9590,0.9595,0.9590,0.9595
AUDCAD,20100914,085800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100914,085900,0.9593,0.9593,0.9591,0.9591
AUDCAD,20100914,090000,0.9592,0.9595,0.9592,0.9595
AUDCAD,20100914,090100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100914,090200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,090300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,090400,0.9594,0.9594,0.9593,0.9594
AUDCAD,20100914,090500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,090600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,090700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,090800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,090900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100914,091000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,091100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,091200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,091300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,091400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,091500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,091600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,091700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,091800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,091900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,092000,0.9595,0.9600,0.9595,0.9600
AUDCAD,20100914,092100,0.9599,0.9599,0.9597,0.9599
AUDCAD,20100914,092200,0.9598,0.9598,0.9596,0.9596
AUDCAD,20100914,092300,0.9596,0.9597,0.9596,0.9596
AUDCAD,20100914,092400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,092500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,092600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,092700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100914,092800,0.9596,0.9596,0.9594,0.9594
AUDCAD,20100914,092900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100914,093000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100914,093100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100914,093200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,093300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100914,093400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100914,093500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,093600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100914,093700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100914,093800,0.9592,0.9593,0.9592,0.9592
AUDCAD,20100914,093900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100914,094000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100914,094100,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100914,094200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100914,094300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,094400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20100914,094500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100914,094600,0.9595,0.9596,0.9595,0.9595
AUDCAD,20100914,094700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100914,094800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,094900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,095000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,095100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100914,095200,0.9592,0.9592,0.9590,0.9590
AUDCAD,20100914,095300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100914,095400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20100914,095500,0.9591,0.9591,0.9590,0.9591
AUDCAD,20100914,095600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100914,095700,0.9592,0.9592,0.9591,0.9592
AUDCAD,20100914,095800,0.9593,0.9593,0.9592,0.9593
AUDCAD,20100914,095900,0.9592,0.9592,0.9590,0.9590
AUDCAD,20100914,100000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100914,100100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100914,100200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100914,100300,0.9591,0.9593,0.9591,0.9593
AUDCAD,20100914,100400,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100914,100500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100914,100600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,100700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100914,100800,0.9592,0.9592,0.9588,0.9588
AUDCAD,20100914,100900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100914,101000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100914,101100,0.9588,0.9590,0.9588,0.9590
AUDCAD,20100914,101200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100914,101300,0.9593,0.9593,0.9591,0.9591
AUDCAD,20100914,101400,0.9590,0.9590,0.9588,0.9588
AUDCAD,20100914,101500,0.9587,0.9587,0.9584,0.9584
AUDCAD,20100914,101600,0.9584,0.9585,0.9584,0.9584
AUDCAD,20100914,101700,0.9583,0.9583,0.9579,0.9580
AUDCAD,20100914,101800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,101900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100914,102000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100914,102100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100914,102200,0.9585,0.9585,0.9581,0.9581
AUDCAD,20100914,102300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,102400,0.9581,0.9582,0.9581,0.9581
AUDCAD,20100914,102500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,102600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100914,102700,0.9582,0.9583,0.9582,0.9583
AUDCAD,20100914,102800,0.9582,0.9582,0.9579,0.9580
AUDCAD,20100914,102900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100914,103000,0.9581,0.9582,0.9581,0.9581
AUDCAD,20100914,103100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100914,103200,0.9581,0.9582,0.9580,0.9582
AUDCAD,20100914,103300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100914,103400,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100914,103500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100914,103600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,103700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,103800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,103900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,104000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,104100,0.9581,0.9583,0.9581,0.9583
AUDCAD,20100914,104200,0.9582,0.9583,0.9582,0.9583
AUDCAD,20100914,104300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100914,104400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100914,104500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100914,104600,0.9584,0.9584,0.9582,0.9583
AUDCAD,20100914,104700,0.9584,0.9585,0.9584,0.9584
AUDCAD,20100914,104800,0.9585,0.9588,0.9585,0.9588
AUDCAD,20100914,104900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100914,105000,0.9588,0.9590,0.9588,0.9590
AUDCAD,20100914,105100,0.9591,0.9592,0.9590,0.9590
AUDCAD,20100914,105200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100914,105300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20100914,105400,0.9592,0.9592,0.9591,0.9591
AUDCAD,20100914,105500,0.9592,0.9592,0.9590,0.9590
AUDCAD,20100914,105600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20100914,105700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100914,105800,0.9592,0.9592,0.9591,0.9592
AUDCAD,20100914,105900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100914,110000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100914,110100,0.9588,0.9589,0.9586,0.9589
AUDCAD,20100914,110200,0.9588,0.9589,0.9586,0.9589
AUDCAD,20100914,110300,0.9590,0.9590,0.9588,0.9588
AUDCAD,20100914,110400,0.9589,0.9592,0.9589,0.9592
AUDCAD,20100914,110500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100914,110600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100914,110700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100914,110800,0.9593,0.9593,0.9591,0.9591
AUDCAD,20100914,110900,0.9591,0.9591,0.9589,0.9589
AUDCAD,20100914,111000,0.9589,0.9589,0.9588,0.9589
AUDCAD,20100914,111100,0.9589,0.9590,0.9588,0.9590
AUDCAD,20100914,111200,0.9591,0.9593,0.9591,0.9592
AUDCAD,20100914,111300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100914,111400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,111500,0.9593,0.9595,0.9593,0.9594
AUDCAD,20100914,111600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100914,111700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,111800,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100914,111900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100914,112000,0.9594,0.9595,0.9594,0.9594
AUDCAD,20100914,112100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,112200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,112300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100914,112400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,112500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100914,112600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100914,112700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20100914,112800,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100914,112900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100914,113000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,113100,0.9592,0.9592,0.9590,0.9590
AUDCAD,20100914,113200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100914,113300,0.9591,0.9591,0.9589,0.9589
AUDCAD,20100914,113400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100914,113500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100914,113600,0.9590,0.9591,0.9590,0.9590
AUDCAD,20100914,113700,0.9591,0.9592,0.9590,0.9592
AUDCAD,20100914,113800,0.9592,0.9592,0.9591,0.9592
AUDCAD,20100914,113900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100914,114000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,114100,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100914,114200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,114300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,114400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,114500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20100914,114600,0.9594,0.9594,0.9593,0.9594
AUDCAD,20100914,114700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,114800,0.9595,0.9595,0.9593,0.9595
AUDCAD,20100914,114900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,115000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100914,115100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,115200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,115300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,115400,0.9594,0.9595,0.9593,0.9595
AUDCAD,20100914,115500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,115600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,115700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,115800,0.9595,0.9596,0.9595,0.9595
AUDCAD,20100914,115900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,120000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,120100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,120200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,120300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,120400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,120500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100914,120600,0.9596,0.9596,0.9595,0.9596
AUDCAD,20100914,120700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,120800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100914,120900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100914,121000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,121100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20100914,121200,0.9593,0.9593,0.9592,0.9593
AUDCAD,20100914,121300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,121400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,121500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100914,121600,0.9592,0.9592,0.9590,0.9591
AUDCAD,20100914,121700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20100914,121800,0.9590,0.9590,0.9588,0.9589
AUDCAD,20100914,121900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100914,122000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100914,122100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100914,122200,0.9590,0.9591,0.9590,0.9590
AUDCAD,20100914,122300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100914,122400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20100914,122500,0.9592,0.9592,0.9589,0.9589
AUDCAD,20100914,122600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100914,122700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100914,122800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100914,122900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100914,123000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100914,123100,0.9590,0.9591,0.9590,0.9591
AUDCAD,20100914,123200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100914,123300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,123400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,123500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100914,123600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100914,123700,0.9592,0.9592,0.9590,0.9591
AUDCAD,20100914,123800,0.9591,0.9592,0.9591,0.9592
AUDCAD,20100914,123900,0.9592,0.9592,0.9590,0.9590
AUDCAD,20100914,124000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20100914,124100,0.9593,0.9593,0.9587,0.9587
AUDCAD,20100914,124200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20100914,124300,0.9586,0.9586,0.9585,0.9586
AUDCAD,20100914,124400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100914,124500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100914,124600,0.9586,0.9588,0.9586,0.9588
AUDCAD,20100914,124700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100914,124800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100914,124900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100914,125000,0.9584,0.9584,0.9583,0.9583
AUDCAD,20100914,125100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100914,125200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100914,125300,0.9584,0.9584,0.9583,0.9583
AUDCAD,20100914,125400,0.9582,0.9583,0.9582,0.9583
AUDCAD,20100914,125500,0.9584,0.9585,0.9584,0.9584
AUDCAD,20100914,125600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20100914,125700,0.9584,0.9585,0.9584,0.9584
AUDCAD,20100914,125800,0.9584,0.9584,0.9582,0.9582
AUDCAD,20100914,125900,0.9582,0.9584,0.9582,0.9583
AUDCAD,20100914,130000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100914,130100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,130200,0.9581,0.9581,0.9579,0.9579
AUDCAD,20100914,130300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20100914,130400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,130500,0.9580,0.9580,0.9579,0.9579
AUDCAD,20100914,130600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100914,130700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100914,130800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,130900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,131000,0.9581,0.9581,0.9579,0.9579
AUDCAD,20100914,131100,0.9579,0.9581,0.9579,0.9580
AUDCAD,20100914,131200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100914,131300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100914,131400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100914,131500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100914,131600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100914,131700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100914,131800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100914,131900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100914,132000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100914,132100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100914,132200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100914,132300,0.9577,0.9578,0.9577,0.9577
AUDCAD,20100914,132400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100914,132500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100914,132600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100914,132700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100914,132800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100914,132900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,133000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,133100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100914,133200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100914,133300,0.9584,0.9585,0.9584,0.9584
AUDCAD,20100914,133400,0.9584,0.9584,0.9582,0.9582
AUDCAD,20100914,133500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100914,133600,0.9583,0.9586,0.9583,0.9586
AUDCAD,20100914,133700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100914,133800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100914,133900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100914,134000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100914,134100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100914,134200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100914,134300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100914,134400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100914,134500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100914,134600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100914,134700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100914,134800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100914,134900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100914,135000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100914,135100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100914,135200,0.9588,0.9590,0.9588,0.9590
AUDCAD,20100914,135300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100914,135400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100914,135500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100914,135600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100914,135700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100914,135800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100914,135900,0.9587,0.9587,0.9586,0.9587
AUDCAD,20100914,140000,0.9588,0.9589,0.9588,0.9588
AUDCAD,20100914,140100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100914,140200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100914,140300,0.9589,0.9589,0.9588,0.9589
AUDCAD,20100914,140400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100914,140500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100914,140600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100914,140700,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100914,140800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100914,140900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,141000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20100914,141100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100914,141200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100914,141300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100914,141400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100914,141500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100914,141600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100914,141700,0.9590,0.9593,0.9590,0.9593
AUDCAD,20100914,141800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100914,141900,0.9592,0.9593,0.9591,0.9591
AUDCAD,20100914,142000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20100914,142100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100914,142200,0.9592,0.9592,0.9591,0.9591
AUDCAD,20100914,142300,0.9591,0.9591,0.9589,0.9590
AUDCAD,20100914,142400,0.9589,0.9590,0.9589,0.9589
AUDCAD,20100914,142500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100914,142600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100914,142700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100914,142800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100914,142900,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100914,143000,0.9586,0.9588,0.9586,0.9587
AUDCAD,20100914,143100,0.9586,0.9586,0.9578,0.9579
AUDCAD,20100914,143200,0.9580,0.9580,0.9578,0.9578
AUDCAD,20100914,143300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100914,143400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100914,143500,0.9580,0.9581,0.9579,0.9580
AUDCAD,20100914,143600,0.9581,0.9582,0.9580,0.9581
AUDCAD,20100914,143700,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100914,143800,0.9585,0.9585,0.9584,0.9585
AUDCAD,20100914,143900,0.9583,0.9583,0.9582,0.9583
AUDCAD,20100914,144000,0.9584,0.9586,0.9584,0.9586
AUDCAD,20100914,144100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100914,144200,0.9587,0.9589,0.9587,0.9589
AUDCAD,20100914,144300,0.9589,0.9589,0.9587,0.9587
AUDCAD,20100914,144400,0.9587,0.9589,0.9587,0.9589
AUDCAD,20100914,144500,0.9590,0.9590,0.9588,0.9588
AUDCAD,20100914,144600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100914,144700,0.9587,0.9587,0.9583,0.9583
AUDCAD,20100914,144800,0.9583,0.9583,0.9581,0.9581
AUDCAD,20100914,144900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100914,145000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100914,145100,0.9583,0.9585,0.9583,0.9585
AUDCAD,20100914,145200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100914,145300,0.9587,0.9588,0.9586,0.9588
AUDCAD,20100914,145400,0.9587,0.9587,0.9585,0.9585
AUDCAD,20100914,145500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100914,145600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100914,145700,0.9585,0.9587,0.9585,0.9587
AUDCAD,20100914,145800,0.9588,0.9589,0.9588,0.9588
AUDCAD,20100914,145900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100914,150000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20100914,150100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100914,150200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100914,150300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100914,150400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100914,150500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100914,150600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100914,150700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100914,150800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100914,150900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100914,151000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100914,151100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100914,151200,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100914,151300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100914,151400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100914,151500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100914,151600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100914,151700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100914,151800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100914,151900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100914,152000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100914,152100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100914,152200,0.9584,0.9584,0.9581,0.9581
AUDCAD,20100914,152300,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100914,152400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100914,152500,0.9578,0.9580,0.9578,0.9580
AUDCAD,20100914,152600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,152700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20100914,152800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20100914,152900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,153000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,153100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,153200,0.9580,0.9581,0.9579,0.9581
AUDCAD,20100914,153300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100914,153400,0.9580,0.9580,0.9579,0.9579
AUDCAD,20100914,153500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100914,153600,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100914,153700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20100914,153800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100914,153900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100914,154000,0.9578,0.9581,0.9578,0.9580
AUDCAD,20100914,154100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100914,154200,0.9580,0.9584,0.9580,0.9584
AUDCAD,20100914,154300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100914,154400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100914,154500,0.9585,0.9588,0.9585,0.9588
AUDCAD,20100914,154600,0.9589,0.9591,0.9589,0.9590
AUDCAD,20100914,154700,0.9591,0.9592,0.9591,0.9591
AUDCAD,20100914,154800,0.9590,0.9593,0.9590,0.9593
AUDCAD,20100914,154900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100914,155000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100914,155100,0.9595,0.9599,0.9595,0.9598
AUDCAD,20100914,155200,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100914,155300,0.9594,0.9594,0.9592,0.9592
AUDCAD,20100914,155400,0.9591,0.9591,0.9589,0.9589
AUDCAD,20100914,155500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100914,155600,0.9591,0.9592,0.9591,0.9591
AUDCAD,20100914,155700,0.9591,0.9593,0.9591,0.9593
AUDCAD,20100914,155800,0.9592,0.9594,0.9591,0.9594
AUDCAD,20100914,155900,0.9595,0.9599,0.9595,0.9599
AUDCAD,20100914,160000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,160100,0.9600,0.9601,0.9598,0.9599
AUDCAD,20100914,160200,0.9600,0.9603,0.9600,0.9603
AUDCAD,20100914,160300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100914,160400,0.9604,0.9605,0.9603,0.9603
AUDCAD,20100914,160500,0.9602,0.9602,0.9597,0.9597
AUDCAD,20100914,160600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100914,160700,0.9595,0.9598,0.9595,0.9598
AUDCAD,20100914,160800,0.9599,0.9600,0.9597,0.9597
AUDCAD,20100914,160900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20100914,161000,0.9599,0.9601,0.9599,0.9601
AUDCAD,20100914,161100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100914,161200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100914,161300,0.9600,0.9600,0.9598,0.9598
AUDCAD,20100914,161400,0.9597,0.9597,0.9596,0.9597
AUDCAD,20100914,161500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100914,161600,0.9596,0.9600,0.9596,0.9600
AUDCAD,20100914,161700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100914,161800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20100914,161900,0.9596,0.9596,0.9594,0.9594
AUDCAD,20100914,162000,0.9594,0.9594,0.9592,0.9592
AUDCAD,20100914,162100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20100914,162200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100914,162300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100914,162400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100914,162500,0.9594,0.9598,0.9593,0.9598
AUDCAD,20100914,162600,0.9599,0.9602,0.9599,0.9599
AUDCAD,20100914,162700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100914,162800,0.9600,0.9603,0.9599,0.9603
AUDCAD,20100914,162900,0.9605,0.9610,0.9605,0.9608
AUDCAD,20100914,163000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100914,163100,0.9609,0.9610,0.9607,0.9607
AUDCAD,20100914,163200,0.9607,0.9609,0.9607,0.9609
AUDCAD,20100914,163300,0.9609,0.9613,0.9609,0.9613
AUDCAD,20100914,163400,0.9614,0.9614,0.9610,0.9610
AUDCAD,20100914,163500,0.9609,0.9609,0.9605,0.9605
AUDCAD,20100914,163600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100914,163700,0.9607,0.9609,0.9607,0.9608
AUDCAD,20100914,163800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20100914,163900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100914,164000,0.9605,0.9605,0.9602,0.9602
AUDCAD,20100914,164100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100914,164200,0.9602,0.9604,0.9602,0.9604
AUDCAD,20100914,164300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100914,164400,0.9602,0.9604,0.9602,0.9604
AUDCAD,20100914,164500,0.9604,0.9606,0.9604,0.9605
AUDCAD,20100914,164600,0.9606,0.9607,0.9606,0.9606
AUDCAD,20100914,164700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100914,164800,0.9605,0.9607,0.9605,0.9607
AUDCAD,20100914,164900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100914,165000,0.9606,0.9606,0.9604,0.9605
AUDCAD,20100914,165100,0.9606,0.9606,0.9604,0.9604
AUDCAD,20100914,165200,0.9604,0.9607,0.9603,0.9607
AUDCAD,20100914,165300,0.9608,0.9610,0.9608,0.9608
AUDCAD,20100914,165400,0.9608,0.9609,0.9607,0.9607
AUDCAD,20100914,165500,0.9606,0.9608,0.9606,0.9608
AUDCAD,20100914,165600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100914,165700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100914,165800,0.9611,0.9612,0.9611,0.9612
AUDCAD,20100914,165900,0.9612,0.9615,0.9612,0.9615
AUDCAD,20100914,170000,0.9614,0.9621,0.9614,0.9621
AUDCAD,20100914,170100,0.9622,0.9627,0.9622,0.9623
AUDCAD,20100914,170200,0.9624,0.9633,0.9624,0.9632
AUDCAD,20100914,170300,0.9631,0.9636,0.9631,0.9633
AUDCAD,20100914,170400,0.9635,0.9646,0.9635,0.9644
AUDCAD,20100914,170500,0.9643,0.9643,0.9641,0.9643
AUDCAD,20100914,170600,0.9643,0.9643,0.9642,0.9643
AUDCAD,20100914,170700,0.9642,0.9642,0.9638,0.9638
AUDCAD,20100914,170800,0.9638,0.9638,0.9637,0.9637
AUDCAD,20100914,170900,0.9636,0.9639,0.9636,0.9639
AUDCAD,20100914,171000,0.9640,0.9645,0.9640,0.9645
AUDCAD,20100914,171100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100914,171200,0.9647,0.9647,0.9645,0.9645
AUDCAD,20100914,171300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20100914,171400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100914,171500,0.9646,0.9647,0.9643,0.9643
AUDCAD,20100914,171600,0.9643,0.9645,0.9643,0.9645
AUDCAD,20100914,171700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20100914,171800,0.9645,0.9647,0.9645,0.9646
AUDCAD,20100914,171900,0.9645,0.9645,0.9644,0.9644
AUDCAD,20100914,172000,0.9643,0.9646,0.9643,0.9646
AUDCAD,20100914,172100,0.9647,0.9647,0.9645,0.9645
AUDCAD,20100914,172200,0.9645,0.9645,0.9642,0.9642
AUDCAD,20100914,172300,0.9641,0.9641,0.9640,0.9640
AUDCAD,20100914,172400,0.9640,0.9640,0.9639,0.9640
AUDCAD,20100914,172500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20100914,172600,0.9639,0.9639,0.9638,0.9638
AUDCAD,20100914,172700,0.9638,0.9639,0.9638,0.9639
AUDCAD,20100914,172800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20100914,172900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20100914,173000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20100914,173100,0.9641,0.9641,0.9640,0.9640
AUDCAD,20100914,173200,0.9641,0.9644,0.9641,0.9644
AUDCAD,20100914,173300,0.9645,0.9645,0.9644,0.9645
AUDCAD,20100914,173400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100914,173500,0.9646,0.9646,0.9645,0.9646
AUDCAD,20100914,173600,0.9647,0.9648,0.9646,0.9647
AUDCAD,20100914,173700,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100914,173800,0.9645,0.9645,0.9642,0.9642
AUDCAD,20100914,173900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20100914,174000,0.9641,0.9644,0.9641,0.9644
AUDCAD,20100914,174100,0.9644,0.9644,0.9643,0.9643
AUDCAD,20100914,174200,0.9644,0.9646,0.9644,0.9645
AUDCAD,20100914,174300,0.9645,0.9645,0.9642,0.9642
AUDCAD,20100914,174400,0.9641,0.9641,0.9636,0.9637
AUDCAD,20100914,174500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20100914,174600,0.9639,0.9639,0.9635,0.9635
AUDCAD,20100914,174700,0.9635,0.9636,0.9635,0.9636
AUDCAD,20100914,174800,0.9636,0.9636,0.9634,0.9634
AUDCAD,20100914,174900,0.9633,0.9633,0.9632,0.9633
AUDCAD,20100914,175000,0.9634,0.9635,0.9634,0.9635
AUDCAD,20100914,175100,0.9635,0.9639,0.9635,0.9639
AUDCAD,20100914,175200,0.9639,0.9639,0.9637,0.9637
AUDCAD,20100914,175300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20100914,175400,0.9636,0.9636,0.9633,0.9633
AUDCAD,20100914,175500,0.9634,0.9635,0.9634,0.9634
AUDCAD,20100914,175600,0.9634,0.9635,0.9634,0.9634
AUDCAD,20100914,175700,0.9633,0.9635,0.9633,0.9635
AUDCAD,20100914,175800,0.9636,0.9636,0.9635,0.9635
AUDCAD,20100914,175900,0.9635,0.9636,0.9635,0.9636
AUDCAD,20100914,180000,0.9637,0.9639,0.9637,0.9639
AUDCAD,20100914,180100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20100914,180200,0.9640,0.9641,0.9640,0.9640
AUDCAD,20100914,180300,0.9639,0.9642,0.9639,0.9642
AUDCAD,20100914,180400,0.9643,0.9643,0.9642,0.9642
AUDCAD,20100914,180500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20100914,180600,0.9642,0.9642,0.9641,0.9641
AUDCAD,20100914,180700,0.9641,0.9642,0.9641,0.9641
AUDCAD,20100914,180800,0.9642,0.9645,0.9642,0.9645
AUDCAD,20100914,180900,0.9645,0.9645,0.9644,0.9645
AUDCAD,20100914,181000,0.9646,0.9648,0.9646,0.9647
AUDCAD,20100914,181100,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100914,181200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20100914,181300,0.9644,0.9644,0.9643,0.9643
AUDCAD,20100914,181400,0.9643,0.9646,0.9643,0.9646
AUDCAD,20100914,181500,0.9645,0.9645,0.9644,0.9644
AUDCAD,20100914,181600,0.9645,0.9645,0.9642,0.9642
AUDCAD,20100914,181700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20100914,181800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20100914,181900,0.9640,0.9643,0.9640,0.9643
AUDCAD,20100914,182000,0.9643,0.9651,0.9643,0.9651
AUDCAD,20100914,182100,0.9652,0.9655,0.9652,0.9655
AUDCAD,20100914,182200,0.9655,0.9655,0.9651,0.9651
AUDCAD,20100914,182300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100914,182400,0.9651,0.9655,0.9651,0.9655
AUDCAD,20100914,182500,0.9654,0.9657,0.9654,0.9657
AUDCAD,20100914,182600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20100914,182700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20100914,182800,0.9657,0.9657,0.9656,0.9657
AUDCAD,20100914,182900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20100914,183000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20100914,183100,0.9658,0.9659,0.9658,0.9659
AUDCAD,20100914,183200,0.9658,0.9659,0.9658,0.9659
AUDCAD,20100914,183300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20100914,183400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20100914,183500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100914,183600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20100914,183700,0.9659,0.9660,0.9658,0.9660
AUDCAD,20100914,183800,0.9661,0.9662,0.9661,0.9661
AUDCAD,20100914,183900,0.9661,0.9661,0.9660,0.9661
AUDCAD,20100914,184000,0.9662,0.9663,0.9662,0.9662
AUDCAD,20100914,184100,0.9662,0.9664,0.9662,0.9664
AUDCAD,20100914,184200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20100914,184300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20100914,184400,0.9667,0.9670,0.9667,0.9670
AUDCAD,20100914,184500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20100914,184600,0.9672,0.9672,0.9671,0.9672
AUDCAD,20100914,184700,0.9673,0.9674,0.9673,0.9674
AUDCAD,20100914,184800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20100914,184900,0.9675,0.9677,0.9675,0.9677
AUDCAD,20100914,185000,0.9677,0.9677,0.9674,0.9674
AUDCAD,20100914,185100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20100914,185200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20100914,185300,0.9676,0.9678,0.9676,0.9678
AUDCAD,20100914,185400,0.9676,0.9678,0.9676,0.9678
AUDCAD,20100914,185500,0.9678,0.9678,0.9675,0.9675
AUDCAD,20100914,185600,0.9676,0.9677,0.9676,0.9676
AUDCAD,20100914,185700,0.9675,0.9675,0.9674,0.9674
AUDCAD,20100914,185800,0.9674,0.9674,0.9673,0.9673
AUDCAD,20100914,185900,0.9673,0.9673,0.9672,0.9673
AUDCAD,20100914,190000,0.9674,0.9674,0.9673,0.9673
AUDCAD,20100914,190100,0.9674,0.9674,0.9672,0.9672
AUDCAD,20100914,190200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20100914,190300,0.9673,0.9675,0.9673,0.9675
AUDCAD,20100914,190400,0.9674,0.9674,0.9672,0.9672
AUDCAD,20100914,190500,0.9672,0.9674,0.9672,0.9674
AUDCAD,20100914,190600,0.9674,0.9676,0.9674,0.9676
AUDCAD,20100914,190700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20100914,190800,0.9675,0.9676,0.9675,0.9676
AUDCAD,20100914,190900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20100914,191000,0.9676,0.9676,0.9675,0.9675
AUDCAD,20100914,191100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20100914,191200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20100914,191300,0.9675,0.9676,0.9675,0.9675
AUDCAD,20100914,191400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20100914,191500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20100914,191600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20100914,191700,0.9673,0.9673,0.9672,0.9672
AUDCAD,20100914,191800,0.9672,0.9674,0.9672,0.9674
AUDCAD,20100914,191900,0.9673,0.9674,0.9672,0.9674
AUDCAD,20100914,192000,0.9673,0.9673,0.9672,0.9673
AUDCAD,20100914,192100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20100914,192200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20100914,192300,0.9673,0.9673,0.9672,0.9672
AUDCAD,20100914,192400,0.9673,0.9675,0.9673,0.9675
AUDCAD,20100914,192500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20100914,192600,0.9677,0.9679,0.9677,0.9679
AUDCAD,20100914,192700,0.9679,0.9683,0.9679,0.9683
AUDCAD,20100914,192800,0.9684,0.9686,0.9683,0.9683
AUDCAD,20100914,192900,0.9683,0.9688,0.9683,0.9688
AUDCAD,20100914,193000,0.9688,0.9688,0.9686,0.9686
AUDCAD,20100914,193100,0.9686,0.9686,0.9685,0.9685
AUDCAD,20100914,193200,0.9685,0.9689,0.9685,0.9689
AUDCAD,20100914,193300,0.9689,0.9692,0.9689,0.9691
AUDCAD,20100914,193400,0.9690,0.9692,0.9690,0.9692
AUDCAD,20100914,193500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20100914,193600,0.9694,0.9696,0.9694,0.9695
AUDCAD,20100914,193700,0.9694,0.9694,0.9693,0.9694
AUDCAD,20100914,193800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20100914,193900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20100914,194000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20100914,194100,0.9692,0.9692,0.9690,0.9692
AUDCAD,20100914,194200,0.9692,0.9693,0.9690,0.9690
AUDCAD,20100914,194300,0.9690,0.9692,0.9690,0.9691
AUDCAD,20100914,194400,0.9691,0.9691,0.9690,0.9690
AUDCAD,20100914,194500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20100914,194600,0.9690,0.9691,0.9690,0.9691
AUDCAD,20100914,194700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20100914,194800,0.9688,0.9688,0.9686,0.9687
AUDCAD,20100914,194900,0.9688,0.9688,0.9687,0.9687
AUDCAD,20100914,195000,0.9687,0.9687,0.9686,0.9686
AUDCAD,20100914,195100,0.9686,0.9686,0.9685,0.9685
AUDCAD,20100914,195200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20100914,195300,0.9685,0.9685,0.9684,0.9684
AUDCAD,20100914,195400,0.9683,0.9684,0.9683,0.9684
AUDCAD,20100914,195500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20100914,195600,0.9685,0.9685,0.9683,0.9683
AUDCAD,20100914,195700,0.9683,0.9685,0.9683,0.9684
AUDCAD,20100914,195800,0.9683,0.9685,0.9683,0.9685
AUDCAD,20100914,195900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20100914,200000,0.9686,0.9689,0.9686,0.9688
AUDCAD,20100914,200100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20100914,200200,0.9688,0.9688,0.9687,0.9687
AUDCAD,20100914,200300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20100914,200400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20100914,200500,0.9687,0.9687,0.9686,0.9686
AUDCAD,20100914,200600,0.9686,0.9686,0.9685,0.9685
AUDCAD,20100914,200700,0.9685,0.9686,0.9685,0.9685
AUDCAD,20100914,200800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20100914,200900,0.9684,0.9684,0.9683,0.9684
AUDCAD,20100914,201000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20100914,201100,0.9683,0.9683,0.9682,0.9682
AUDCAD,20100914,201200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20100914,201300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20100914,201400,0.9679,0.9679,0.9678,0.9679
AUDCAD,20100914,201500,0.9679,0.9682,0.9679,0.9682
AUDCAD,20100914,201600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20100914,201700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20100914,201800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20100914,201900,0.9680,0.9680,0.9679,0.9679
AUDCAD,20100914,202000,0.9679,0.9681,0.9679,0.9681
AUDCAD,20100914,202100,0.9682,0.9682,0.9681,0.9682
AUDCAD,20100914,202200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20100914,202300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20100914,202400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20100914,202500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20100914,202600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20100914,202700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20100914,202800,0.9682,0.9683,0.9682,0.9682
AUDCAD,20100914,202900,0.9682,0.9683,0.9682,0.9682
AUDCAD,20100914,203000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20100914,203100,0.9683,0.9683,0.9682,0.9682
AUDCAD,20100914,203200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20100914,203300,0.9680,0.9680,0.9679,0.9679
AUDCAD,20100914,203400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20100914,203500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20100914,203600,0.9679,0.9679,0.9678,0.9678
AUDCAD,20100914,203700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20100914,203800,0.9677,0.9677,0.9675,0.9675
AUDCAD,20100914,203900,0.9676,0.9678,0.9676,0.9678
AUDCAD,20100914,204000,0.9677,0.9677,0.9676,0.9676
AUDCAD,20100914,204100,0.9676,0.9678,0.9676,0.9678
AUDCAD,20100914,204200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20100914,204300,0.9678,0.9678,0.9676,0.9676
AUDCAD,20100914,204400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20100914,204500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20100914,204600,0.9675,0.9675,0.9674,0.9675
AUDCAD,20100914,204700,0.9675,0.9675,0.9674,0.9674
AUDCAD,20100914,204800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20100914,204900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20100914,205000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20100914,205100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20100914,205200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20100914,205300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20100914,205400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20100914,205500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20100914,205600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20100914,205700,0.9673,0.9674,0.9673,0.9674
AUDCAD,20100914,205800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20100914,205900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20100914,210000,0.9674,0.9676,0.9674,0.9676
AUDCAD,20100914,210100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20100914,210200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20100914,210300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20100914,210400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20100914,210500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20100914,210600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20100914,210700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20100914,210800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20100914,210900,0.9675,0.9676,0.9675,0.9676
AUDCAD,20100914,211000,0.9676,0.9677,0.9676,0.9676
AUDCAD,20100914,211100,0.9676,0.9676,0.9673,0.9673
AUDCAD,20100914,211200,0.9672,0.9674,0.9672,0.9672
AUDCAD,20100914,211300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20100914,211400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20100914,211500,0.9670,0.9670,0.9668,0.9668
AUDCAD,20100914,211600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20100914,211700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20100914,211800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20100914,211900,0.9667,0.9667,0.9665,0.9665
AUDCAD,20100914,212000,0.9665,0.9667,0.9665,0.9666
AUDCAD,20100914,212100,0.9667,0.9667,0.9666,0.9666
AUDCAD,20100914,212200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20100914,212300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20100914,212400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20100914,212500,0.9665,0.9665,0.9663,0.9663
AUDCAD,20100914,212600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20100914,212700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20100914,212800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20100914,212900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20100914,213000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20100914,213100,0.9664,0.9665,0.9664,0.9664
AUDCAD,20100914,213200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20100914,213300,0.9666,0.9667,0.9666,0.9667
AUDCAD,20100914,213400,0.9667,0.9667,0.9666,0.9666
AUDCAD,20100914,213500,0.9666,0.9666,0.9665,0.9666
AUDCAD,20100914,213600,0.9667,0.9668,0.9667,0.9667
AUDCAD,20100914,213700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20100914,213800,0.9666,0.9668,0.9666,0.9668
AUDCAD,20100914,213900,0.9669,0.9669,0.9668,0.9668
AUDCAD,20100914,214000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20100914,214100,0.9668,0.9669,0.9668,0.9669
AUDCAD,20100914,214200,0.9669,0.9670,0.9669,0.9670
AUDCAD,20100914,214300,0.9670,0.9670,0.9668,0.9668
AUDCAD,20100914,214400,0.9667,0.9667,0.9665,0.9665
AUDCAD,20100914,214500,0.9665,0.9667,0.9665,0.9665
AUDCAD,20100914,214600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20100914,214700,0.9667,0.9667,0.9666,0.9667
AUDCAD,20100914,214800,0.9667,0.9667,0.9665,0.9665
AUDCAD,20100914,214900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20100914,215000,0.9664,0.9665,0.9664,0.9664
AUDCAD,20100914,215100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20100914,215200,0.9664,0.9664,0.9661,0.9661
AUDCAD,20100914,215300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100914,215400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100914,215500,0.9660,0.9661,0.9658,0.9658
AUDCAD,20100914,215600,0.9659,0.9670,0.9659,0.9670
AUDCAD,20100914,215700,0.9671,0.9671,0.9668,0.9668
AUDCAD,20100914,215800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20100914,215900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20100914,220000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20100914,220100,0.9671,0.9674,0.9669,0.9669
AUDCAD,20100914,220200,0.9668,0.9671,0.9665,0.9665
AUDCAD,20100914,220300,0.9664,0.9664,0.9662,0.9662
AUDCAD,20100914,220400,0.9661,0.9663,0.9661,0.9663
AUDCAD,20100914,220500,0.9663,0.9663,0.9662,0.9662
AUDCAD,20100914,220600,0.9662,0.9663,0.9662,0.9663
AUDCAD,20100914,220700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20100914,220800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20100914,220900,0.9663,0.9663,0.9660,0.9660
AUDCAD,20100914,221000,0.9659,0.9659,0.9657,0.9657
AUDCAD,20100914,221100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20100914,221200,0.9657,0.9659,0.9657,0.9658
AUDCAD,20100914,221300,0.9658,0.9658,0.9656,0.9656
AUDCAD,20100914,221400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20100914,221500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20100914,221600,0.9657,0.9658,0.9657,0.9657
AUDCAD,20100914,221700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20100914,221800,0.9657,0.9658,0.9657,0.9657
AUDCAD,20100914,221900,0.9657,0.9657,0.9655,0.9655
AUDCAD,20100914,222000,0.9654,0.9657,0.9654,0.9657
AUDCAD,20100914,222100,0.9658,0.9660,0.9657,0.9657
AUDCAD,20100914,222200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20100914,222300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20100914,222400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20100914,222500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20100914,222600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20100914,222700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20100914,222800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20100914,222900,0.9659,0.9661,0.9659,0.9661
AUDCAD,20100914,223000,0.9661,0.9661,0.9660,0.9661
AUDCAD,20100914,223100,0.9661,0.9662,0.9661,0.9662
AUDCAD,20100914,223200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20100914,223300,0.9664,0.9667,0.9664,0.9665
AUDCAD,20100914,223400,0.9664,0.9664,0.9662,0.9662
AUDCAD,20100914,223500,0.9663,0.9663,0.9661,0.9662
AUDCAD,20100914,223600,0.9663,0.9663,0.9660,0.9660
AUDCAD,20100914,223700,0.9660,0.9662,0.9660,0.9662
AUDCAD,20100914,223800,0.9662,0.9664,0.9662,0.9664
AUDCAD,20100914,223900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20100914,224000,0.9663,0.9665,0.9663,0.9665
AUDCAD,20100914,224100,0.9666,0.9667,0.9666,0.9666
AUDCAD,20100914,224200,0.9666,0.9666,0.9666,0.9666
AUDCAD,20100914,224300,0.9665,0.9665,0.9661,0.9661
AUDCAD,20100914,224400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20100914,224500,0.9660,0.9660,0.9658,0.9658
AUDCAD,20100914,224600,0.9658,0.9659,0.9657,0.9659
AUDCAD,20100914,224700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100914,224800,0.9660,0.9662,0.9660,0.9662
AUDCAD,20100914,224900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20100914,225000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20100914,225100,0.9659,0.9660,0.9658,0.9660
AUDCAD,20100914,225200,0.9659,0.9659,0.9654,0.9654
AUDCAD,20100914,225300,0.9653,0.9653,0.9650,0.9650
AUDCAD,20100914,225400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20100914,225500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100914,225600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100914,225700,0.9648,0.9648,0.9647,0.9648
AUDCAD,20100914,225800,0.9650,0.9653,0.9650,0.9651
AUDCAD,20100914,225900,0.9651,0.9651,0.9649,0.9649
AUDCAD,20100914,230000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100914,230100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100914,230200,0.9650,0.9650,0.9647,0.9647
AUDCAD,20100914,230300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100914,230400,0.9648,0.9648,0.9647,0.9647
AUDCAD,20100914,230500,0.9648,0.9648,0.9646,0.9646
AUDCAD,20100914,230600,0.9646,0.9646,0.9644,0.9644
AUDCAD,20100914,230700,0.9643,0.9643,0.9642,0.9643
AUDCAD,20100914,230800,0.9644,0.9646,0.9644,0.9646
AUDCAD,20100914,230900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100914,231000,0.9647,0.9649,0.9647,0.9649
AUDCAD,20100914,231100,0.9649,0.9649,0.9647,0.9647
AUDCAD,20100914,231200,0.9647,0.9648,0.9647,0.9648
AUDCAD,20100914,231300,0.9648,0.9650,0.9648,0.9650
AUDCAD,20100914,231400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20100914,231500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100914,231600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100914,231700,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100914,231800,0.9650,0.9651,0.9649,0.9651
AUDCAD,20100914,231900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20100914,232000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100914,232100,0.9651,0.9654,0.9651,0.9654
AUDCAD,20100914,232200,0.9654,0.9654,0.9650,0.9651
AUDCAD,20100914,232300,0.9650,0.9650,0.9648,0.9649
AUDCAD,20100914,232400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100914,232500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20100914,232600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100914,232700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100914,232800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100914,232900,0.9649,0.9649,0.9645,0.9645
AUDCAD,20100914,233000,0.9645,0.9649,0.9645,0.9649
AUDCAD,20100914,233100,0.9648,0.9648,0.9646,0.9647
AUDCAD,20100914,233200,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100914,233300,0.9647,0.9649,0.9647,0.9649
AUDCAD,20100914,233400,0.9649,0.9649,0.9647,0.9649
AUDCAD,20100914,233500,0.9650,0.9651,0.9650,0.9650
AUDCAD,20100914,233600,0.9649,0.9649,0.9647,0.9647
AUDCAD,20100914,233700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100914,233800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100914,233900,0.9647,0.9649,0.9647,0.9649
AUDCAD,20100914,234000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100914,234100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100914,234200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100914,234300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100914,234400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100914,234500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100914,234600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100914,234700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100914,234800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100914,234900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20100914,235000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20100914,235100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100914,235200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100914,235300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100914,235400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100914,235500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100914,235600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100914,235700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100914,235800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100914,235900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,000000,0.9649,0.9649,0.9647,0.9647
AUDNZD,20100914,000100,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100914,000200,1.2740,1.2740,1.2725,1.2732
AUDNZD,20100914,000300,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100914,000400,1.2732,1.2732,1.2731,1.2732
AUDNZD,20100914,000500,1.2733,1.2736,1.2733,1.2736
AUDNZD,20100914,000600,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100914,000700,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100914,000800,1.2737,1.2738,1.2737,1.2737
AUDNZD,20100914,000900,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100914,001000,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100914,001100,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100914,001200,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100914,001300,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100914,001400,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100914,001500,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100914,001600,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100914,001700,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100914,001800,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100914,001900,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100914,002000,1.2737,1.2738,1.2736,1.2736
AUDNZD,20100914,002100,1.2735,1.2735,1.2733,1.2733
AUDNZD,20100914,002200,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100914,002300,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100914,002400,1.2735,1.2735,1.2734,1.2735
AUDNZD,20100914,002500,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100914,002600,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100914,002700,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100914,002800,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100914,002900,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100914,003000,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100914,003100,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100914,003200,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100914,003300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100914,003400,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100914,003500,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100914,003600,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100914,003700,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100914,003800,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100914,003900,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100914,004000,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100914,004100,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100914,004200,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100914,004300,1.2743,1.2744,1.2743,1.2743
AUDNZD,20100914,004400,1.2744,1.2746,1.2743,1.2746
AUDNZD,20100914,004500,1.2748,1.2753,1.2748,1.2753
AUDNZD,20100914,004600,1.2754,1.2787,1.2754,1.2779
AUDNZD,20100914,004700,1.2780,1.2786,1.2780,1.2786
AUDNZD,20100914,004800,1.2786,1.2786,1.2783,1.2783
AUDNZD,20100914,004900,1.2783,1.2788,1.2783,1.2788
AUDNZD,20100914,005000,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100914,005100,1.2788,1.2790,1.2787,1.2790
AUDNZD,20100914,005200,1.2793,1.2797,1.2793,1.2796
AUDNZD,20100914,005300,1.2795,1.2795,1.2793,1.2793
AUDNZD,20100914,005400,1.2793,1.2797,1.2793,1.2797
AUDNZD,20100914,005500,1.2798,1.2798,1.2794,1.2794
AUDNZD,20100914,005600,1.2793,1.2793,1.2792,1.2792
AUDNZD,20100914,005700,1.2792,1.2792,1.2790,1.2790
AUDNZD,20100914,005800,1.2790,1.2791,1.2790,1.2791
AUDNZD,20100914,005900,1.2791,1.2791,1.2790,1.2790
AUDNZD,20100914,010000,1.2790,1.2790,1.2788,1.2788
AUDNZD,20100914,010100,1.2787,1.2789,1.2786,1.2789
AUDNZD,20100914,010200,1.2789,1.2790,1.2787,1.2787
AUDNZD,20100914,010300,1.2786,1.2788,1.2786,1.2788
AUDNZD,20100914,010400,1.2789,1.2789,1.2788,1.2789
AUDNZD,20100914,010500,1.2788,1.2789,1.2787,1.2789
AUDNZD,20100914,010600,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100914,010700,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100914,010800,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100914,010900,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100914,011000,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100914,011100,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100914,011200,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100914,011300,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100914,011400,1.2788,1.2788,1.2786,1.2786
AUDNZD,20100914,011500,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100914,011600,1.2787,1.2789,1.2787,1.2789
AUDNZD,20100914,011700,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100914,011800,1.2788,1.2788,1.2785,1.2785
AUDNZD,20100914,011900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100914,012000,1.2783,1.2784,1.2783,1.2784
AUDNZD,20100914,012100,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100914,012200,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100914,012300,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100914,012400,1.2782,1.2782,1.2781,1.2781
AUDNZD,20100914,012500,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100914,012600,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100914,012700,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100914,012800,1.2781,1.2781,1.2780,1.2780
AUDNZD,20100914,012900,1.2780,1.2782,1.2780,1.2781
AUDNZD,20100914,013000,1.2781,1.2783,1.2781,1.2782
AUDNZD,20100914,013100,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100914,013200,1.2784,1.2784,1.2783,1.2783
AUDNZD,20100914,013300,1.2781,1.2781,1.2780,1.2780
AUDNZD,20100914,013400,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100914,013500,1.2779,1.2779,1.2777,1.2777
AUDNZD,20100914,013600,1.2777,1.2780,1.2777,1.2780
AUDNZD,20100914,013700,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100914,013800,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100914,013900,1.2779,1.2779,1.2778,1.2778
AUDNZD,20100914,014000,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100914,014100,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100914,014200,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100914,014300,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100914,014400,1.2780,1.2781,1.2780,1.2781
AUDNZD,20100914,014500,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100914,014600,1.2781,1.2783,1.2781,1.2783
AUDNZD,20100914,014700,1.2783,1.2783,1.2781,1.2781
AUDNZD,20100914,014800,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100914,014900,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100914,015000,1.2779,1.2783,1.2779,1.2783
AUDNZD,20100914,015100,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100914,015200,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100914,015300,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100914,015400,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100914,015500,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100914,015600,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100914,015700,1.2781,1.2781,1.2780,1.2780
AUDNZD,20100914,015800,1.2780,1.2781,1.2780,1.2780
AUDNZD,20100914,015900,1.2780,1.2781,1.2779,1.2780
AUDNZD,20100914,020000,1.2779,1.2779,1.2777,1.2777
AUDNZD,20100914,020100,1.2777,1.2778,1.2776,1.2776
AUDNZD,20100914,020200,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100914,020300,1.2776,1.2778,1.2776,1.2778
AUDNZD,20100914,020400,1.2777,1.2778,1.2777,1.2778
AUDNZD,20100914,020500,1.2777,1.2777,1.2776,1.2777
AUDNZD,20100914,020600,1.2778,1.2778,1.2775,1.2775
AUDNZD,20100914,020700,1.2774,1.2774,1.2771,1.2774
AUDNZD,20100914,020800,1.2776,1.2779,1.2776,1.2778
AUDNZD,20100914,020900,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100914,021000,1.2776,1.2776,1.2775,1.2776
AUDNZD,20100914,021100,1.2776,1.2777,1.2776,1.2777
AUDNZD,20100914,021200,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100914,021300,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100914,021400,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100914,021500,1.2778,1.2778,1.2777,1.2777
AUDNZD,20100914,021600,1.2778,1.2780,1.2778,1.2779
AUDNZD,20100914,021700,1.2780,1.2780,1.2778,1.2778
AUDNZD,20100914,021800,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100914,021900,1.2778,1.2778,1.2777,1.2778
AUDNZD,20100914,022000,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100914,022100,1.2779,1.2779,1.2778,1.2779
AUDNZD,20100914,022200,1.2779,1.2780,1.2778,1.2780
AUDNZD,20100914,022300,1.2780,1.2780,1.2778,1.2778
AUDNZD,20100914,022400,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100914,022500,1.2778,1.2780,1.2778,1.2780
AUDNZD,20100914,022600,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100914,022700,1.2781,1.2781,1.2778,1.2778
AUDNZD,20100914,022800,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100914,022900,1.2779,1.2779,1.2778,1.2778
AUDNZD,20100914,023000,1.2778,1.2780,1.2778,1.2780
AUDNZD,20100914,023100,1.2781,1.2781,1.2779,1.2779
AUDNZD,20100914,023200,1.2778,1.2778,1.2776,1.2776
AUDNZD,20100914,023300,1.2776,1.2778,1.2776,1.2778
AUDNZD,20100914,023400,1.2778,1.2779,1.2778,1.2778
AUDNZD,20100914,023500,1.2779,1.2779,1.2776,1.2777
AUDNZD,20100914,023600,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100914,023700,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100914,023800,1.2778,1.2778,1.2776,1.2776
AUDNZD,20100914,023900,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100914,024000,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100914,024100,1.2776,1.2777,1.2776,1.2776
AUDNZD,20100914,024200,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100914,024300,1.2776,1.2776,1.2772,1.2773
AUDNZD,20100914,024400,1.2773,1.2775,1.2773,1.2774
AUDNZD,20100914,024500,1.2773,1.2774,1.2773,1.2774
AUDNZD,20100914,024600,1.2775,1.2777,1.2775,1.2777
AUDNZD,20100914,024700,1.2777,1.2780,1.2776,1.2780
AUDNZD,20100914,024800,1.2779,1.2783,1.2779,1.2783
AUDNZD,20100914,024900,1.2782,1.2784,1.2782,1.2784
AUDNZD,20100914,025000,1.2784,1.2785,1.2783,1.2783
AUDNZD,20100914,025100,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100914,025200,1.2784,1.2786,1.2784,1.2786
AUDNZD,20100914,025300,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100914,025400,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100914,025500,1.2785,1.2785,1.2782,1.2783
AUDNZD,20100914,025600,1.2784,1.2785,1.2784,1.2784
AUDNZD,20100914,025700,1.2784,1.2784,1.2784,1.2784
AUDNZD,20100914,025800,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100914,025900,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100914,030000,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100914,030100,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100914,030200,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100914,030300,1.2786,1.2786,1.2785,1.2786
AUDNZD,20100914,030400,1.2786,1.2786,1.2783,1.2783
AUDNZD,20100914,030500,1.2783,1.2784,1.2783,1.2784
AUDNZD,20100914,030600,1.2784,1.2785,1.2784,1.2784
AUDNZD,20100914,030700,1.2783,1.2783,1.2781,1.2781
AUDNZD,20100914,030800,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100914,030900,1.2778,1.2779,1.2777,1.2779
AUDNZD,20100914,031000,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100914,031100,1.2779,1.2781,1.2779,1.2781
AUDNZD,20100914,031200,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100914,031300,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100914,031400,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100914,031500,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100914,031600,1.2787,1.2787,1.2786,1.2787
AUDNZD,20100914,031700,1.2788,1.2788,1.2787,1.2787
AUDNZD,20100914,031800,1.2786,1.2786,1.2784,1.2785
AUDNZD,20100914,031900,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100914,032000,1.2788,1.2790,1.2788,1.2790
AUDNZD,20100914,032100,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100914,032200,1.2790,1.2791,1.2789,1.2790
AUDNZD,20100914,032300,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100914,032400,1.2788,1.2790,1.2788,1.2789
AUDNZD,20100914,032500,1.2790,1.2791,1.2790,1.2791
AUDNZD,20100914,032600,1.2790,1.2791,1.2790,1.2790
AUDNZD,20100914,032700,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100914,032800,1.2788,1.2789,1.2788,1.2789
AUDNZD,20100914,032900,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100914,033000,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100914,033100,1.2791,1.2794,1.2791,1.2792
AUDNZD,20100914,033200,1.2790,1.2790,1.2789,1.2789
AUDNZD,20100914,033300,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100914,033400,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100914,033500,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100914,033600,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100914,033700,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100914,033800,1.2790,1.2791,1.2789,1.2791
AUDNZD,20100914,033900,1.2791,1.2791,1.2791,1.2791
AUDNZD,20100914,034000,1.2791,1.2791,1.2790,1.2791
AUDNZD,20100914,034100,1.2791,1.2791,1.2790,1.2790
AUDNZD,20100914,034200,1.2790,1.2792,1.2790,1.2792
AUDNZD,20100914,034300,1.2790,1.2792,1.2790,1.2792
AUDNZD,20100914,034400,1.2792,1.2794,1.2792,1.2794
AUDNZD,20100914,034500,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100914,034600,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100914,034700,1.2796,1.2796,1.2795,1.2795
AUDNZD,20100914,034800,1.2794,1.2798,1.2794,1.2798
AUDNZD,20100914,034900,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100914,035000,1.2796,1.2796,1.2794,1.2795
AUDNZD,20100914,035100,1.2795,1.2796,1.2795,1.2796
AUDNZD,20100914,035200,1.2796,1.2796,1.2795,1.2795
AUDNZD,20100914,035300,1.2795,1.2796,1.2795,1.2796
AUDNZD,20100914,035400,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100914,035500,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100914,035600,1.2797,1.2797,1.2795,1.2795
AUDNZD,20100914,035700,1.2795,1.2795,1.2793,1.2793
AUDNZD,20100914,035800,1.2794,1.2794,1.2793,1.2793
AUDNZD,20100914,035900,1.2792,1.2792,1.2790,1.2790
AUDNZD,20100914,040000,1.2790,1.2791,1.2790,1.2791
AUDNZD,20100914,040100,1.2790,1.2791,1.2790,1.2791
AUDNZD,20100914,040200,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100914,040300,1.2792,1.2792,1.2791,1.2791
AUDNZD,20100914,040400,1.2791,1.2794,1.2791,1.2794
AUDNZD,20100914,040500,1.2794,1.2796,1.2794,1.2796
AUDNZD,20100914,040600,1.2795,1.2796,1.2795,1.2796
AUDNZD,20100914,040700,1.2797,1.2797,1.2796,1.2797
AUDNZD,20100914,040800,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100914,040900,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100914,041000,1.2797,1.2797,1.2793,1.2793
AUDNZD,20100914,041100,1.2793,1.2793,1.2792,1.2792
AUDNZD,20100914,041200,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100914,041300,1.2794,1.2795,1.2794,1.2795
AUDNZD,20100914,041400,1.2796,1.2796,1.2795,1.2796
AUDNZD,20100914,041500,1.2796,1.2796,1.2794,1.2794
AUDNZD,20100914,041600,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100914,041700,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100914,041800,1.2794,1.2794,1.2792,1.2792
AUDNZD,20100914,041900,1.2792,1.2792,1.2791,1.2791
AUDNZD,20100914,042000,1.2792,1.2792,1.2790,1.2790
AUDNZD,20100914,042100,1.2790,1.2791,1.2790,1.2791
AUDNZD,20100914,042200,1.2791,1.2791,1.2791,1.2791
AUDNZD,20100914,042300,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100914,042400,1.2792,1.2793,1.2790,1.2793
AUDNZD,20100914,042500,1.2794,1.2794,1.2792,1.2792
AUDNZD,20100914,042600,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100914,042700,1.2792,1.2792,1.2791,1.2791
AUDNZD,20100914,042800,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100914,042900,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100914,043000,1.2790,1.2791,1.2790,1.2791
AUDNZD,20100914,043100,1.2791,1.2793,1.2791,1.2793
AUDNZD,20100914,043200,1.2794,1.2795,1.2794,1.2795
AUDNZD,20100914,043300,1.2794,1.2794,1.2793,1.2794
AUDNZD,20100914,043400,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100914,043500,1.2792,1.2792,1.2791,1.2791
AUDNZD,20100914,043600,1.2791,1.2792,1.2791,1.2792
AUDNZD,20100914,043700,1.2792,1.2793,1.2792,1.2793
AUDNZD,20100914,043800,1.2793,1.2793,1.2792,1.2793
AUDNZD,20100914,043900,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100914,044000,1.2794,1.2794,1.2793,1.2793
AUDNZD,20100914,044100,1.2793,1.2793,1.2793,1.2793
AUDNZD,20100914,044200,1.2792,1.2792,1.2791,1.2791
AUDNZD,20100914,044300,1.2791,1.2791,1.2790,1.2790
AUDNZD,20100914,044400,1.2791,1.2793,1.2791,1.2793
AUDNZD,20100914,044500,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100914,044600,1.2792,1.2793,1.2792,1.2793
AUDNZD,20100914,044700,1.2793,1.2793,1.2792,1.2792
AUDNZD,20100914,044800,1.2792,1.2794,1.2792,1.2794
AUDNZD,20100914,044900,1.2793,1.2793,1.2793,1.2793
AUDNZD,20100914,045000,1.2792,1.2796,1.2792,1.2796
AUDNZD,20100914,045100,1.2797,1.2797,1.2795,1.2795
AUDNZD,20100914,045200,1.2795,1.2795,1.2794,1.2794
AUDNZD,20100914,045300,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100914,045400,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100914,045500,1.2795,1.2796,1.2795,1.2796
AUDNZD,20100914,045600,1.2797,1.2797,1.2796,1.2796
AUDNZD,20100914,045700,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100914,045800,1.2797,1.2798,1.2797,1.2798
AUDNZD,20100914,045900,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100914,050000,1.2798,1.2799,1.2797,1.2799
AUDNZD,20100914,050100,1.2798,1.2799,1.2797,1.2799
AUDNZD,20100914,050200,1.2799,1.2799,1.2798,1.2798
AUDNZD,20100914,050300,1.2797,1.2797,1.2794,1.2795
AUDNZD,20100914,050400,1.2796,1.2796,1.2795,1.2795
AUDNZD,20100914,050500,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100914,050600,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100914,050700,1.2796,1.2797,1.2796,1.2796
AUDNZD,20100914,050800,1.2796,1.2796,1.2795,1.2795
AUDNZD,20100914,050900,1.2795,1.2795,1.2794,1.2794
AUDNZD,20100914,051000,1.2793,1.2793,1.2792,1.2793
AUDNZD,20100914,051100,1.2794,1.2795,1.2794,1.2794
AUDNZD,20100914,051200,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100914,051300,1.2793,1.2795,1.2793,1.2795
AUDNZD,20100914,051400,1.2796,1.2797,1.2796,1.2796
AUDNZD,20100914,051500,1.2796,1.2796,1.2795,1.2796
AUDNZD,20100914,051600,1.2797,1.2798,1.2797,1.2798
AUDNZD,20100914,051700,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100914,051800,1.2797,1.2798,1.2797,1.2798
AUDNZD,20100914,051900,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100914,052000,1.2799,1.2799,1.2798,1.2798
AUDNZD,20100914,052100,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100914,052200,1.2797,1.2797,1.2795,1.2795
AUDNZD,20100914,052300,1.2795,1.2797,1.2795,1.2797
AUDNZD,20100914,052400,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100914,052500,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100914,052600,1.2797,1.2799,1.2797,1.2798
AUDNZD,20100914,052700,1.2798,1.2798,1.2797,1.2798
AUDNZD,20100914,052800,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100914,052900,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100914,053000,1.2798,1.2799,1.2798,1.2799
AUDNZD,20100914,053100,1.2799,1.2799,1.2797,1.2797
AUDNZD,20100914,053200,1.2797,1.2797,1.2795,1.2795
AUDNZD,20100914,053300,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100914,053400,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100914,053500,1.2796,1.2796,1.2795,1.2795
AUDNZD,20100914,053600,1.2795,1.2796,1.2795,1.2795
AUDNZD,20100914,053700,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100914,053800,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100914,053900,1.2796,1.2798,1.2796,1.2798
AUDNZD,20100914,054000,1.2798,1.2799,1.2798,1.2799
AUDNZD,20100914,054100,1.2799,1.2800,1.2799,1.2800
AUDNZD,20100914,054200,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100914,054300,1.2799,1.2801,1.2799,1.2801
AUDNZD,20100914,054400,1.2801,1.2801,1.2798,1.2798
AUDNZD,20100914,054500,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100914,054600,1.2799,1.2799,1.2798,1.2798
AUDNZD,20100914,054700,1.2799,1.2801,1.2799,1.2801
AUDNZD,20100914,054800,1.2800,1.2800,1.2799,1.2799
AUDNZD,20100914,054900,1.2799,1.2800,1.2799,1.2800
AUDNZD,20100914,055000,1.2800,1.2800,1.2799,1.2799
AUDNZD,20100914,055100,1.2798,1.2801,1.2798,1.2800
AUDNZD,20100914,055200,1.2801,1.2804,1.2801,1.2804
AUDNZD,20100914,055300,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100914,055400,1.2804,1.2805,1.2804,1.2804
AUDNZD,20100914,055500,1.2803,1.2805,1.2803,1.2805
AUDNZD,20100914,055600,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100914,055700,1.2804,1.2805,1.2803,1.2803
AUDNZD,20100914,055800,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100914,055900,1.2802,1.2804,1.2802,1.2802
AUDNZD,20100914,060000,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100914,060100,1.2799,1.2801,1.2799,1.2801
AUDNZD,20100914,060200,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100914,060300,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100914,060400,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100914,060500,1.2801,1.2802,1.2801,1.2802
AUDNZD,20100914,060600,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100914,060700,1.2801,1.2802,1.2801,1.2802
AUDNZD,20100914,060800,1.2802,1.2803,1.2802,1.2802
AUDNZD,20100914,060900,1.2802,1.2802,1.2800,1.2800
AUDNZD,20100914,061000,1.2800,1.2801,1.2799,1.2801
AUDNZD,20100914,061100,1.2801,1.2801,1.2799,1.2800
AUDNZD,20100914,061200,1.2799,1.2799,1.2797,1.2797
AUDNZD,20100914,061300,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100914,061400,1.2798,1.2799,1.2798,1.2799
AUDNZD,20100914,061500,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100914,061600,1.2800,1.2802,1.2800,1.2802
AUDNZD,20100914,061700,1.2801,1.2801,1.2800,1.2801
AUDNZD,20100914,061800,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100914,061900,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100914,062000,1.2802,1.2803,1.2799,1.2799
AUDNZD,20100914,062100,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100914,062200,1.2799,1.2801,1.2799,1.2801
AUDNZD,20100914,062300,1.2801,1.2801,1.2797,1.2800
AUDNZD,20100914,062400,1.2799,1.2801,1.2797,1.2797
AUDNZD,20100914,062500,1.2796,1.2796,1.2794,1.2795
AUDNZD,20100914,062600,1.2794,1.2796,1.2794,1.2795
AUDNZD,20100914,062700,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100914,062800,1.2796,1.2799,1.2796,1.2797
AUDNZD,20100914,062900,1.2797,1.2798,1.2797,1.2798
AUDNZD,20100914,063000,1.2801,1.2804,1.2801,1.2804
AUDNZD,20100914,063100,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100914,063200,1.2804,1.2804,1.2802,1.2802
AUDNZD,20100914,063300,1.2803,1.2804,1.2803,1.2803
AUDNZD,20100914,063400,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100914,063500,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100914,063600,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100914,063700,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100914,063800,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100914,063900,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100914,064000,1.2800,1.2800,1.2799,1.2799
AUDNZD,20100914,064100,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100914,064200,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100914,064300,1.2797,1.2797,1.2796,1.2797
AUDNZD,20100914,064400,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100914,064500,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100914,064600,1.2797,1.2799,1.2797,1.2799
AUDNZD,20100914,064700,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100914,064800,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100914,064900,1.2798,1.2798,1.2796,1.2796
AUDNZD,20100914,065000,1.2797,1.2798,1.2796,1.2796
AUDNZD,20100914,065100,1.2795,1.2797,1.2795,1.2797
AUDNZD,20100914,065200,1.2798,1.2801,1.2798,1.2801
AUDNZD,20100914,065300,1.2801,1.2802,1.2801,1.2802
AUDNZD,20100914,065400,1.2802,1.2802,1.2800,1.2800
AUDNZD,20100914,065500,1.2800,1.2801,1.2800,1.2800
AUDNZD,20100914,065600,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100914,065700,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100914,065800,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100914,065900,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100914,070000,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100914,070100,1.2802,1.2802,1.2800,1.2801
AUDNZD,20100914,070200,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100914,070300,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100914,070400,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100914,070500,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100914,070600,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100914,070700,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100914,070800,1.2804,1.2805,1.2804,1.2805
AUDNZD,20100914,070900,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100914,071000,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100914,071100,1.2804,1.2804,1.2802,1.2802
AUDNZD,20100914,071200,1.2803,1.2803,1.2802,1.2802
AUDNZD,20100914,071300,1.2802,1.2802,1.2801,1.2802
AUDNZD,20100914,071400,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100914,071500,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100914,071600,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100914,071700,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100914,071800,1.2804,1.2805,1.2804,1.2804
AUDNZD,20100914,071900,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100914,072000,1.2803,1.2803,1.2802,1.2802
AUDNZD,20100914,072100,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100914,072200,1.2803,1.2803,1.2802,1.2802
AUDNZD,20100914,072300,1.2802,1.2804,1.2802,1.2804
AUDNZD,20100914,072400,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100914,072500,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100914,072600,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100914,072700,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100914,072800,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100914,072900,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100914,073000,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100914,073100,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100914,073200,1.2799,1.2801,1.2799,1.2801
AUDNZD,20100914,073300,1.2801,1.2802,1.2801,1.2802
AUDNZD,20100914,073400,1.2802,1.2802,1.2801,1.2802
AUDNZD,20100914,073500,1.2802,1.2804,1.2801,1.2803
AUDNZD,20100914,073600,1.2803,1.2805,1.2803,1.2805
AUDNZD,20100914,073700,1.2805,1.2805,1.2802,1.2802
AUDNZD,20100914,073800,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100914,073900,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100914,074000,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100914,074100,1.2800,1.2800,1.2799,1.2799
AUDNZD,20100914,074200,1.2799,1.2800,1.2799,1.2800
AUDNZD,20100914,074300,1.2801,1.2803,1.2801,1.2803
AUDNZD,20100914,074400,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100914,074500,1.2800,1.2800,1.2798,1.2799
AUDNZD,20100914,074600,1.2799,1.2800,1.2799,1.2799
AUDNZD,20100914,074700,1.2799,1.2800,1.2799,1.2799
AUDNZD,20100914,074800,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100914,074900,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100914,075000,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100914,075100,1.2798,1.2799,1.2797,1.2797
AUDNZD,20100914,075200,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100914,075300,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100914,075400,1.2796,1.2798,1.2796,1.2798
AUDNZD,20100914,075500,1.2798,1.2800,1.2798,1.2799
AUDNZD,20100914,075600,1.2799,1.2801,1.2798,1.2801
AUDNZD,20100914,075700,1.2801,1.2801,1.2798,1.2800
AUDNZD,20100914,075800,1.2800,1.2802,1.2800,1.2800
AUDNZD,20100914,075900,1.2799,1.2804,1.2799,1.2804
AUDNZD,20100914,080000,1.2803,1.2804,1.2803,1.2803
AUDNZD,20100914,080100,1.2802,1.2802,1.2799,1.2799
AUDNZD,20100914,080200,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100914,080300,1.2802,1.2804,1.2802,1.2804
AUDNZD,20100914,080400,1.2803,1.2804,1.2802,1.2804
AUDNZD,20100914,080500,1.2804,1.2807,1.2804,1.2807
AUDNZD,20100914,080600,1.2807,1.2809,1.2807,1.2807
AUDNZD,20100914,080700,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100914,080800,1.2808,1.2808,1.2804,1.2804
AUDNZD,20100914,080900,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100914,081000,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100914,081100,1.2803,1.2803,1.2802,1.2803
AUDNZD,20100914,081200,1.2803,1.2806,1.2803,1.2806
AUDNZD,20100914,081300,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100914,081400,1.2806,1.2809,1.2806,1.2809
AUDNZD,20100914,081500,1.2810,1.2811,1.2810,1.2810
AUDNZD,20100914,081600,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100914,081700,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100914,081800,1.2808,1.2808,1.2805,1.2805
AUDNZD,20100914,081900,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100914,082000,1.2806,1.2806,1.2804,1.2804
AUDNZD,20100914,082100,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100914,082200,1.2803,1.2805,1.2803,1.2805
AUDNZD,20100914,082300,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100914,082400,1.2803,1.2803,1.2801,1.2801
AUDNZD,20100914,082500,1.2800,1.2800,1.2799,1.2799
AUDNZD,20100914,082600,1.2799,1.2801,1.2798,1.2801
AUDNZD,20100914,082700,1.2799,1.2799,1.2795,1.2796
AUDNZD,20100914,082800,1.2797,1.2799,1.2797,1.2797
AUDNZD,20100914,082900,1.2797,1.2799,1.2797,1.2797
AUDNZD,20100914,083000,1.2797,1.2799,1.2797,1.2799
AUDNZD,20100914,083100,1.2798,1.2799,1.2798,1.2798
AUDNZD,20100914,083200,1.2797,1.2799,1.2797,1.2799
AUDNZD,20100914,083300,1.2799,1.2799,1.2798,1.2798
AUDNZD,20100914,083400,1.2797,1.2798,1.2797,1.2798
AUDNZD,20100914,083500,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100914,083600,1.2797,1.2798,1.2796,1.2796
AUDNZD,20100914,083700,1.2795,1.2796,1.2793,1.2796
AUDNZD,20100914,083800,1.2796,1.2797,1.2795,1.2795
AUDNZD,20100914,083900,1.2796,1.2799,1.2796,1.2796
AUDNZD,20100914,084000,1.2795,1.2795,1.2793,1.2793
AUDNZD,20100914,084100,1.2793,1.2793,1.2792,1.2792
AUDNZD,20100914,084200,1.2792,1.2792,1.2789,1.2789
AUDNZD,20100914,084300,1.2789,1.2795,1.2789,1.2795
AUDNZD,20100914,084400,1.2795,1.2796,1.2795,1.2796
AUDNZD,20100914,084500,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100914,084600,1.2796,1.2796,1.2790,1.2790
AUDNZD,20100914,084700,1.2789,1.2793,1.2789,1.2793
AUDNZD,20100914,084800,1.2793,1.2794,1.2792,1.2794
AUDNZD,20100914,084900,1.2795,1.2796,1.2795,1.2796
AUDNZD,20100914,085000,1.2796,1.2796,1.2795,1.2796
AUDNZD,20100914,085100,1.2796,1.2796,1.2794,1.2794
AUDNZD,20100914,085200,1.2795,1.2796,1.2795,1.2796
AUDNZD,20100914,085300,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100914,085400,1.2796,1.2801,1.2795,1.2801
AUDNZD,20100914,085500,1.2801,1.2801,1.2796,1.2796
AUDNZD,20100914,085600,1.2795,1.2795,1.2793,1.2794
AUDNZD,20100914,085700,1.2795,1.2800,1.2795,1.2800
AUDNZD,20100914,085800,1.2801,1.2801,1.2797,1.2797
AUDNZD,20100914,085900,1.2797,1.2797,1.2795,1.2795
AUDNZD,20100914,090000,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100914,090100,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100914,090200,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100914,090300,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100914,090400,1.2796,1.2796,1.2794,1.2794
AUDNZD,20100914,090500,1.2794,1.2797,1.2794,1.2797
AUDNZD,20100914,090600,1.2796,1.2796,1.2794,1.2794
AUDNZD,20100914,090700,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100914,090800,1.2795,1.2796,1.2794,1.2796
AUDNZD,20100914,090900,1.2796,1.2796,1.2795,1.2796
AUDNZD,20100914,091000,1.2796,1.2800,1.2796,1.2800
AUDNZD,20100914,091100,1.2801,1.2803,1.2801,1.2801
AUDNZD,20100914,091200,1.2802,1.2808,1.2802,1.2807
AUDNZD,20100914,091300,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100914,091400,1.2808,1.2809,1.2808,1.2808
AUDNZD,20100914,091500,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100914,091600,1.2807,1.2809,1.2807,1.2809
AUDNZD,20100914,091700,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100914,091800,1.2810,1.2813,1.2810,1.2813
AUDNZD,20100914,091900,1.2811,1.2811,1.2809,1.2809
AUDNZD,20100914,092000,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100914,092100,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100914,092200,1.2810,1.2810,1.2808,1.2808
AUDNZD,20100914,092300,1.2808,1.2808,1.2806,1.2806
AUDNZD,20100914,092400,1.2807,1.2808,1.2806,1.2808
AUDNZD,20100914,092500,1.2808,1.2811,1.2808,1.2811
AUDNZD,20100914,092600,1.2812,1.2812,1.2812,1.2812
AUDNZD,20100914,092700,1.2812,1.2812,1.2810,1.2810
AUDNZD,20100914,092800,1.2809,1.2810,1.2808,1.2810
AUDNZD,20100914,092900,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100914,093000,1.2809,1.2811,1.2809,1.2810
AUDNZD,20100914,093100,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100914,093200,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100914,093300,1.2812,1.2813,1.2811,1.2811
AUDNZD,20100914,093400,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100914,093500,1.2810,1.2811,1.2810,1.2810
AUDNZD,20100914,093600,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100914,093700,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100914,093800,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100914,093900,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100914,094000,1.2810,1.2810,1.2808,1.2808
AUDNZD,20100914,094100,1.2808,1.2810,1.2808,1.2810
AUDNZD,20100914,094200,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100914,094300,1.2811,1.2812,1.2811,1.2811
AUDNZD,20100914,094400,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100914,094500,1.2810,1.2810,1.2809,1.2810
AUDNZD,20100914,094600,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100914,094700,1.2810,1.2811,1.2809,1.2811
AUDNZD,20100914,094800,1.2812,1.2813,1.2812,1.2813
AUDNZD,20100914,094900,1.2812,1.2813,1.2812,1.2813
AUDNZD,20100914,095000,1.2815,1.2815,1.2814,1.2815
AUDNZD,20100914,095100,1.2814,1.2814,1.2812,1.2812
AUDNZD,20100914,095200,1.2812,1.2814,1.2812,1.2813
AUDNZD,20100914,095300,1.2813,1.2813,1.2812,1.2812
AUDNZD,20100914,095400,1.2813,1.2813,1.2812,1.2812
AUDNZD,20100914,095500,1.2811,1.2811,1.2809,1.2811
AUDNZD,20100914,095600,1.2812,1.2813,1.2812,1.2813
AUDNZD,20100914,095700,1.2813,1.2813,1.2810,1.2810
AUDNZD,20100914,095800,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100914,095900,1.2811,1.2815,1.2811,1.2815
AUDNZD,20100914,100000,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100914,100100,1.2814,1.2814,1.2811,1.2811
AUDNZD,20100914,100200,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100914,100300,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100914,100400,1.2812,1.2813,1.2812,1.2813
AUDNZD,20100914,100500,1.2813,1.2813,1.2812,1.2812
AUDNZD,20100914,100600,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100914,100700,1.2811,1.2812,1.2811,1.2812
AUDNZD,20100914,100800,1.2813,1.2813,1.2811,1.2811
AUDNZD,20100914,100900,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100914,101000,1.2812,1.2814,1.2812,1.2814
AUDNZD,20100914,101100,1.2814,1.2815,1.2811,1.2811
AUDNZD,20100914,101200,1.2809,1.2811,1.2809,1.2811
AUDNZD,20100914,101300,1.2813,1.2816,1.2813,1.2816
AUDNZD,20100914,101400,1.2816,1.2816,1.2815,1.2816
AUDNZD,20100914,101500,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100914,101600,1.2818,1.2818,1.2817,1.2818
AUDNZD,20100914,101700,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100914,101800,1.2818,1.2818,1.2816,1.2816
AUDNZD,20100914,101900,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100914,102000,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100914,102100,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100914,102200,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100914,102300,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100914,102400,1.2818,1.2818,1.2817,1.2818
AUDNZD,20100914,102500,1.2818,1.2818,1.2816,1.2816
AUDNZD,20100914,102600,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100914,102700,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100914,102800,1.2818,1.2818,1.2815,1.2815
AUDNZD,20100914,102900,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100914,103000,1.2815,1.2815,1.2811,1.2811
AUDNZD,20100914,103100,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100914,103200,1.2810,1.2810,1.2808,1.2808
AUDNZD,20100914,103300,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100914,103400,1.2807,1.2811,1.2807,1.2811
AUDNZD,20100914,103500,1.2811,1.2811,1.2808,1.2809
AUDNZD,20100914,103600,1.2808,1.2808,1.2804,1.2804
AUDNZD,20100914,103700,1.2804,1.2806,1.2804,1.2806
AUDNZD,20100914,103800,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100914,103900,1.2807,1.2809,1.2807,1.2809
AUDNZD,20100914,104000,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100914,104100,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100914,104200,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100914,104300,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100914,104400,1.2808,1.2810,1.2808,1.2810
AUDNZD,20100914,104500,1.2809,1.2809,1.2807,1.2807
AUDNZD,20100914,104600,1.2806,1.2807,1.2805,1.2807
AUDNZD,20100914,104700,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100914,104800,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100914,104900,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100914,105000,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100914,105100,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100914,105200,1.2812,1.2813,1.2812,1.2813
AUDNZD,20100914,105300,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100914,105400,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100914,105500,1.2810,1.2810,1.2808,1.2809
AUDNZD,20100914,105600,1.2809,1.2811,1.2809,1.2810
AUDNZD,20100914,105700,1.2810,1.2810,1.2808,1.2808
AUDNZD,20100914,105800,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100914,105900,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100914,110000,1.2810,1.2812,1.2810,1.2812
AUDNZD,20100914,110100,1.2811,1.2811,1.2807,1.2810
AUDNZD,20100914,110200,1.2811,1.2813,1.2810,1.2813
AUDNZD,20100914,110300,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100914,110400,1.2815,1.2817,1.2815,1.2817
AUDNZD,20100914,110500,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100914,110600,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100914,110700,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100914,110800,1.2817,1.2817,1.2814,1.2814
AUDNZD,20100914,110900,1.2813,1.2813,1.2810,1.2810
AUDNZD,20100914,111000,1.2809,1.2812,1.2809,1.2812
AUDNZD,20100914,111100,1.2813,1.2814,1.2812,1.2812
AUDNZD,20100914,111200,1.2811,1.2815,1.2811,1.2815
AUDNZD,20100914,111300,1.2816,1.2820,1.2816,1.2820
AUDNZD,20100914,111400,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100914,111500,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100914,111600,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100914,111700,1.2821,1.2822,1.2820,1.2822
AUDNZD,20100914,111800,1.2822,1.2823,1.2822,1.2822
AUDNZD,20100914,111900,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100914,112000,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100914,112100,1.2820,1.2823,1.2820,1.2823
AUDNZD,20100914,112200,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100914,112300,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100914,112400,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100914,112500,1.2821,1.2821,1.2817,1.2817
AUDNZD,20100914,112600,1.2816,1.2816,1.2814,1.2814
AUDNZD,20100914,112700,1.2813,1.2814,1.2813,1.2813
AUDNZD,20100914,112800,1.2812,1.2812,1.2809,1.2810
AUDNZD,20100914,112900,1.2811,1.2813,1.2811,1.2813
AUDNZD,20100914,113000,1.2813,1.2814,1.2813,1.2814
AUDNZD,20100914,113100,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100914,113200,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100914,113300,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100914,113400,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100914,113500,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100914,113600,1.2817,1.2817,1.2816,1.2817
AUDNZD,20100914,113700,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100914,113800,1.2815,1.2815,1.2814,1.2815
AUDNZD,20100914,113900,1.2815,1.2815,1.2813,1.2814
AUDNZD,20100914,114000,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100914,114100,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100914,114200,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100914,114300,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100914,114400,1.2815,1.2815,1.2814,1.2815
AUDNZD,20100914,114500,1.2815,1.2815,1.2813,1.2813
AUDNZD,20100914,114600,1.2814,1.2815,1.2814,1.2814
AUDNZD,20100914,114700,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100914,114800,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100914,114900,1.2814,1.2814,1.2812,1.2812
AUDNZD,20100914,115000,1.2812,1.2812,1.2812,1.2812
AUDNZD,20100914,115100,1.2812,1.2813,1.2811,1.2811
AUDNZD,20100914,115200,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100914,115300,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100914,115400,1.2807,1.2807,1.2806,1.2807
AUDNZD,20100914,115500,1.2807,1.2807,1.2806,1.2806
AUDNZD,20100914,115600,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100914,115700,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100914,115800,1.2806,1.2806,1.2804,1.2804
AUDNZD,20100914,115900,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100914,120000,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100914,120100,1.2804,1.2806,1.2804,1.2806
AUDNZD,20100914,120200,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100914,120300,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100914,120400,1.2805,1.2807,1.2805,1.2807
AUDNZD,20100914,120500,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100914,120600,1.2806,1.2806,1.2804,1.2804
AUDNZD,20100914,120700,1.2804,1.2806,1.2804,1.2806
AUDNZD,20100914,120800,1.2807,1.2807,1.2807,1.2807
AUDNZD,20100914,120900,1.2807,1.2807,1.2806,1.2806
AUDNZD,20100914,121000,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100914,121100,1.2805,1.2806,1.2805,1.2805
AUDNZD,20100914,121200,1.2805,1.2807,1.2805,1.2807
AUDNZD,20100914,121300,1.2807,1.2807,1.2807,1.2807
AUDNZD,20100914,121400,1.2807,1.2809,1.2807,1.2808
AUDNZD,20100914,121500,1.2808,1.2809,1.2807,1.2809
AUDNZD,20100914,121600,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100914,121700,1.2809,1.2809,1.2807,1.2807
AUDNZD,20100914,121800,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100914,121900,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100914,122000,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100914,122100,1.2810,1.2811,1.2810,1.2810
AUDNZD,20100914,122200,1.2809,1.2809,1.2806,1.2806
AUDNZD,20100914,122300,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100914,122400,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100914,122500,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100914,122600,1.2807,1.2810,1.2807,1.2810
AUDNZD,20100914,122700,1.2811,1.2812,1.2809,1.2809
AUDNZD,20100914,122800,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100914,122900,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100914,123000,1.2808,1.2808,1.2807,1.2808
AUDNZD,20100914,123100,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100914,123200,1.2809,1.2811,1.2809,1.2811
AUDNZD,20100914,123300,1.2811,1.2811,1.2809,1.2809
AUDNZD,20100914,123400,1.2809,1.2809,1.2808,1.2809
AUDNZD,20100914,123500,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100914,123600,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100914,123700,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100914,123800,1.2811,1.2812,1.2811,1.2811
AUDNZD,20100914,123900,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100914,124000,1.2810,1.2810,1.2808,1.2808
AUDNZD,20100914,124100,1.2808,1.2809,1.2807,1.2809
AUDNZD,20100914,124200,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100914,124300,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100914,124400,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100914,124500,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100914,124600,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100914,124700,1.2811,1.2811,1.2810,1.2811
AUDNZD,20100914,124800,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100914,124900,1.2809,1.2809,1.2806,1.2806
AUDNZD,20100914,125000,1.2807,1.2809,1.2807,1.2809
AUDNZD,20100914,125100,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100914,125200,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100914,125300,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100914,125400,1.2812,1.2813,1.2812,1.2813
AUDNZD,20100914,125500,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100914,125600,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100914,125700,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100914,125800,1.2813,1.2813,1.2809,1.2809
AUDNZD,20100914,125900,1.2808,1.2809,1.2807,1.2809
AUDNZD,20100914,130000,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100914,130100,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100914,130200,1.2807,1.2808,1.2807,1.2807
AUDNZD,20100914,130300,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100914,130400,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100914,130500,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100914,130600,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100914,130700,1.2808,1.2808,1.2806,1.2806
AUDNZD,20100914,130800,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100914,130900,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100914,131000,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100914,131100,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100914,131200,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100914,131300,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100914,131400,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100914,131500,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100914,131600,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100914,131700,1.2807,1.2809,1.2807,1.2809
AUDNZD,20100914,131800,1.2809,1.2809,1.2808,1.2809
AUDNZD,20100914,131900,1.2809,1.2809,1.2807,1.2807
AUDNZD,20100914,132000,1.2807,1.2807,1.2806,1.2806
AUDNZD,20100914,132100,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100914,132200,1.2807,1.2807,1.2807,1.2807
AUDNZD,20100914,132300,1.2807,1.2809,1.2807,1.2809
AUDNZD,20100914,132400,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100914,132500,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100914,132600,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100914,132700,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100914,132800,1.2812,1.2812,1.2809,1.2809
AUDNZD,20100914,132900,1.2808,1.2808,1.2806,1.2806
AUDNZD,20100914,133000,1.2806,1.2806,1.2805,1.2806
AUDNZD,20100914,133100,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100914,133200,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100914,133300,1.2807,1.2807,1.2804,1.2804
AUDNZD,20100914,133400,1.2805,1.2808,1.2805,1.2808
AUDNZD,20100914,133500,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100914,133600,1.2809,1.2811,1.2809,1.2811
AUDNZD,20100914,133700,1.2811,1.2812,1.2811,1.2812
AUDNZD,20100914,133800,1.2812,1.2814,1.2811,1.2814
AUDNZD,20100914,133900,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100914,134000,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100914,134100,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100914,134200,1.2813,1.2815,1.2813,1.2814
AUDNZD,20100914,134300,1.2813,1.2813,1.2812,1.2812
AUDNZD,20100914,134400,1.2811,1.2811,1.2808,1.2808
AUDNZD,20100914,134500,1.2807,1.2807,1.2807,1.2807
AUDNZD,20100914,134600,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100914,134700,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100914,134800,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100914,134900,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100914,135000,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100914,135100,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100914,135200,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100914,135300,1.2807,1.2807,1.2807,1.2807
AUDNZD,20100914,135400,1.2807,1.2807,1.2807,1.2807
AUDNZD,20100914,135500,1.2807,1.2807,1.2805,1.2805
AUDNZD,20100914,135600,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100914,135700,1.2805,1.2807,1.2805,1.2807
AUDNZD,20100914,135800,1.2807,1.2807,1.2806,1.2806
AUDNZD,20100914,135900,1.2806,1.2809,1.2806,1.2809
AUDNZD,20100914,140000,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100914,140100,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100914,140200,1.2809,1.2809,1.2808,1.2809
AUDNZD,20100914,140300,1.2809,1.2811,1.2809,1.2811
AUDNZD,20100914,140400,1.2810,1.2810,1.2806,1.2806
AUDNZD,20100914,140500,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100914,140600,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100914,140700,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100914,140800,1.2807,1.2807,1.2807,1.2807
AUDNZD,20100914,140900,1.2807,1.2808,1.2806,1.2807
AUDNZD,20100914,141000,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100914,141100,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100914,141200,1.2808,1.2810,1.2808,1.2810
AUDNZD,20100914,141300,1.2810,1.2810,1.2807,1.2807
AUDNZD,20100914,141400,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100914,141500,1.2804,1.2807,1.2804,1.2807
AUDNZD,20100914,141600,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100914,141700,1.2805,1.2806,1.2805,1.2805
AUDNZD,20100914,141800,1.2805,1.2806,1.2804,1.2804
AUDNZD,20100914,141900,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100914,142000,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100914,142100,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100914,142200,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100914,142300,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100914,142400,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100914,142500,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100914,142600,1.2806,1.2806,1.2803,1.2803
AUDNZD,20100914,142700,1.2803,1.2806,1.2803,1.2805
AUDNZD,20100914,142800,1.2804,1.2804,1.2801,1.2801
AUDNZD,20100914,142900,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100914,143000,1.2803,1.2809,1.2803,1.2809
AUDNZD,20100914,143100,1.2810,1.2810,1.2803,1.2804
AUDNZD,20100914,143200,1.2804,1.2804,1.2802,1.2802
AUDNZD,20100914,143300,1.2801,1.2801,1.2800,1.2801
AUDNZD,20100914,143400,1.2802,1.2802,1.2797,1.2797
AUDNZD,20100914,143500,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100914,143600,1.2799,1.2801,1.2799,1.2800
AUDNZD,20100914,143700,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100914,143800,1.2801,1.2801,1.2797,1.2800
AUDNZD,20100914,143900,1.2800,1.2802,1.2800,1.2802
AUDNZD,20100914,144000,1.2803,1.2806,1.2803,1.2806
AUDNZD,20100914,144100,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100914,144200,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100914,144300,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100914,144400,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100914,144500,1.2807,1.2807,1.2806,1.2806
AUDNZD,20100914,144600,1.2806,1.2809,1.2806,1.2809
AUDNZD,20100914,144700,1.2809,1.2812,1.2809,1.2812
AUDNZD,20100914,144800,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100914,144900,1.2810,1.2813,1.2809,1.2813
AUDNZD,20100914,145000,1.2814,1.2816,1.2814,1.2816
AUDNZD,20100914,145100,1.2816,1.2816,1.2814,1.2814
AUDNZD,20100914,145200,1.2814,1.2816,1.2814,1.2816
AUDNZD,20100914,145300,1.2814,1.2814,1.2813,1.2814
AUDNZD,20100914,145400,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100914,145500,1.2814,1.2814,1.2811,1.2811
AUDNZD,20100914,145600,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100914,145700,1.2811,1.2811,1.2809,1.2809
AUDNZD,20100914,145800,1.2809,1.2810,1.2808,1.2808
AUDNZD,20100914,145900,1.2807,1.2807,1.2807,1.2807
AUDNZD,20100914,150000,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100914,150100,1.2807,1.2809,1.2807,1.2808
AUDNZD,20100914,150200,1.2809,1.2810,1.2809,1.2809
AUDNZD,20100914,150300,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100914,150400,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100914,150500,1.2810,1.2812,1.2810,1.2812
AUDNZD,20100914,150600,1.2813,1.2814,1.2813,1.2814
AUDNZD,20100914,150700,1.2814,1.2816,1.2814,1.2816
AUDNZD,20100914,150800,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100914,150900,1.2817,1.2817,1.2815,1.2815
AUDNZD,20100914,151000,1.2815,1.2815,1.2813,1.2813
AUDNZD,20100914,151100,1.2813,1.2815,1.2813,1.2815
AUDNZD,20100914,151200,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100914,151300,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100914,151400,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100914,151500,1.2816,1.2817,1.2815,1.2815
AUDNZD,20100914,151600,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100914,151700,1.2817,1.2817,1.2814,1.2814
AUDNZD,20100914,151800,1.2814,1.2816,1.2814,1.2816
AUDNZD,20100914,151900,1.2816,1.2816,1.2814,1.2814
AUDNZD,20100914,152000,1.2814,1.2816,1.2814,1.2816
AUDNZD,20100914,152100,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100914,152200,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100914,152300,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100914,152400,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100914,152500,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100914,152600,1.2816,1.2817,1.2816,1.2816
AUDNZD,20100914,152700,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100914,152800,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100914,152900,1.2813,1.2813,1.2812,1.2812
AUDNZD,20100914,153000,1.2812,1.2813,1.2812,1.2812
AUDNZD,20100914,153100,1.2812,1.2812,1.2812,1.2812
AUDNZD,20100914,153200,1.2813,1.2815,1.2813,1.2815
AUDNZD,20100914,153300,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100914,153400,1.2813,1.2814,1.2813,1.2814
AUDNZD,20100914,153500,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100914,153600,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100914,153700,1.2814,1.2815,1.2814,1.2814
AUDNZD,20100914,153800,1.2813,1.2813,1.2812,1.2813
AUDNZD,20100914,153900,1.2813,1.2816,1.2813,1.2816
AUDNZD,20100914,154000,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100914,154100,1.2815,1.2815,1.2813,1.2813
AUDNZD,20100914,154200,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100914,154300,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100914,154400,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100914,154500,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100914,154600,1.2818,1.2818,1.2817,1.2818
AUDNZD,20100914,154700,1.2819,1.2821,1.2819,1.2821
AUDNZD,20100914,154800,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100914,154900,1.2822,1.2822,1.2820,1.2820
AUDNZD,20100914,155000,1.2820,1.2820,1.2817,1.2817
AUDNZD,20100914,155100,1.2817,1.2818,1.2816,1.2816
AUDNZD,20100914,155200,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100914,155300,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100914,155400,1.2813,1.2816,1.2812,1.2816
AUDNZD,20100914,155500,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100914,155600,1.2817,1.2817,1.2808,1.2808
AUDNZD,20100914,155700,1.2807,1.2807,1.2801,1.2801
AUDNZD,20100914,155800,1.2801,1.2801,1.2799,1.2799
AUDNZD,20100914,155900,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100914,160000,1.2797,1.2797,1.2795,1.2795
AUDNZD,20100914,160100,1.2796,1.2802,1.2796,1.2802
AUDNZD,20100914,160200,1.2803,1.2807,1.2803,1.2803
AUDNZD,20100914,160300,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100914,160400,1.2804,1.2804,1.2801,1.2803
AUDNZD,20100914,160500,1.2802,1.2802,1.2800,1.2802
AUDNZD,20100914,160600,1.2802,1.2802,1.2801,1.2802
AUDNZD,20100914,160700,1.2803,1.2805,1.2803,1.2805
AUDNZD,20100914,160800,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100914,160900,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100914,161000,1.2806,1.2808,1.2806,1.2807
AUDNZD,20100914,161100,1.2806,1.2806,1.2803,1.2803
AUDNZD,20100914,161200,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100914,161300,1.2803,1.2803,1.2801,1.2802
AUDNZD,20100914,161400,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100914,161500,1.2804,1.2804,1.2800,1.2800
AUDNZD,20100914,161600,1.2799,1.2802,1.2799,1.2802
AUDNZD,20100914,161700,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100914,161800,1.2801,1.2801,1.2799,1.2799
AUDNZD,20100914,161900,1.2798,1.2798,1.2795,1.2795
AUDNZD,20100914,162000,1.2792,1.2792,1.2787,1.2789
AUDNZD,20100914,162100,1.2787,1.2787,1.2785,1.2786
AUDNZD,20100914,162200,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100914,162300,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100914,162400,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100914,162500,1.2783,1.2783,1.2781,1.2782
AUDNZD,20100914,162600,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100914,162700,1.2784,1.2787,1.2784,1.2787
AUDNZD,20100914,162800,1.2788,1.2789,1.2786,1.2786
AUDNZD,20100914,162900,1.2783,1.2786,1.2779,1.2779
AUDNZD,20100914,163000,1.2780,1.2782,1.2780,1.2782
AUDNZD,20100914,163100,1.2782,1.2783,1.2781,1.2783
AUDNZD,20100914,163200,1.2782,1.2782,1.2780,1.2781
AUDNZD,20100914,163300,1.2782,1.2788,1.2782,1.2787
AUDNZD,20100914,163400,1.2785,1.2785,1.2778,1.2778
AUDNZD,20100914,163500,1.2777,1.2778,1.2775,1.2777
AUDNZD,20100914,163600,1.2778,1.2783,1.2778,1.2783
AUDNZD,20100914,163700,1.2784,1.2785,1.2783,1.2785
AUDNZD,20100914,163800,1.2785,1.2785,1.2784,1.2784
AUDNZD,20100914,163900,1.2785,1.2789,1.2785,1.2789
AUDNZD,20100914,164000,1.2790,1.2790,1.2786,1.2786
AUDNZD,20100914,164100,1.2787,1.2788,1.2787,1.2787
AUDNZD,20100914,164200,1.2788,1.2790,1.2788,1.2790
AUDNZD,20100914,164300,1.2790,1.2790,1.2789,1.2790
AUDNZD,20100914,164400,1.2791,1.2793,1.2790,1.2790
AUDNZD,20100914,164500,1.2790,1.2791,1.2790,1.2790
AUDNZD,20100914,164600,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100914,164700,1.2790,1.2790,1.2785,1.2785
AUDNZD,20100914,164800,1.2784,1.2784,1.2773,1.2775
AUDNZD,20100914,164900,1.2776,1.2777,1.2776,1.2776
AUDNZD,20100914,165000,1.2775,1.2775,1.2773,1.2773
AUDNZD,20100914,165100,1.2772,1.2772,1.2771,1.2771
AUDNZD,20100914,165200,1.2771,1.2771,1.2768,1.2768
AUDNZD,20100914,165300,1.2768,1.2768,1.2767,1.2767
AUDNZD,20100914,165400,1.2768,1.2770,1.2766,1.2770
AUDNZD,20100914,165500,1.2771,1.2773,1.2771,1.2772
AUDNZD,20100914,165600,1.2773,1.2774,1.2772,1.2774
AUDNZD,20100914,165700,1.2774,1.2774,1.2773,1.2774
AUDNZD,20100914,165800,1.2773,1.2773,1.2770,1.2770
AUDNZD,20100914,165900,1.2770,1.2770,1.2766,1.2766
AUDNZD,20100914,170000,1.2766,1.2767,1.2763,1.2763
AUDNZD,20100914,170100,1.2763,1.2765,1.2763,1.2765
AUDNZD,20100914,170200,1.2764,1.2766,1.2762,1.2763
AUDNZD,20100914,170300,1.2762,1.2763,1.2757,1.2757
AUDNZD,20100914,170400,1.2758,1.2760,1.2755,1.2760
AUDNZD,20100914,170500,1.2761,1.2762,1.2761,1.2762
AUDNZD,20100914,170600,1.2760,1.2761,1.2757,1.2757
AUDNZD,20100914,170700,1.2755,1.2756,1.2751,1.2755
AUDNZD,20100914,170800,1.2756,1.2757,1.2756,1.2757
AUDNZD,20100914,170900,1.2757,1.2761,1.2757,1.2761
AUDNZD,20100914,171000,1.2761,1.2763,1.2761,1.2763
AUDNZD,20100914,171100,1.2763,1.2765,1.2763,1.2765
AUDNZD,20100914,171200,1.2765,1.2765,1.2764,1.2764
AUDNZD,20100914,171300,1.2765,1.2767,1.2765,1.2767
AUDNZD,20100914,171400,1.2768,1.2770,1.2768,1.2770
AUDNZD,20100914,171500,1.2771,1.2774,1.2771,1.2772
AUDNZD,20100914,171600,1.2773,1.2775,1.2773,1.2774
AUDNZD,20100914,171700,1.2774,1.2774,1.2773,1.2773
AUDNZD,20100914,171800,1.2773,1.2775,1.2773,1.2774
AUDNZD,20100914,171900,1.2775,1.2776,1.2773,1.2773
AUDNZD,20100914,172000,1.2774,1.2776,1.2774,1.2776
AUDNZD,20100914,172100,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100914,172200,1.2780,1.2780,1.2778,1.2778
AUDNZD,20100914,172300,1.2778,1.2778,1.2775,1.2775
AUDNZD,20100914,172400,1.2774,1.2775,1.2773,1.2773
AUDNZD,20100914,172500,1.2773,1.2773,1.2770,1.2771
AUDNZD,20100914,172600,1.2771,1.2773,1.2771,1.2772
AUDNZD,20100914,172700,1.2771,1.2771,1.2770,1.2771
AUDNZD,20100914,172800,1.2771,1.2771,1.2771,1.2771
AUDNZD,20100914,172900,1.2772,1.2772,1.2772,1.2772
AUDNZD,20100914,173000,1.2771,1.2771,1.2770,1.2771
AUDNZD,20100914,173100,1.2771,1.2772,1.2771,1.2771
AUDNZD,20100914,173200,1.2771,1.2775,1.2770,1.2775
AUDNZD,20100914,173300,1.2776,1.2777,1.2776,1.2777
AUDNZD,20100914,173400,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100914,173500,1.2778,1.2778,1.2776,1.2776
AUDNZD,20100914,173600,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100914,173700,1.2775,1.2775,1.2774,1.2774
AUDNZD,20100914,173800,1.2774,1.2774,1.2774,1.2774
AUDNZD,20100914,173900,1.2774,1.2774,1.2773,1.2773
AUDNZD,20100914,174000,1.2773,1.2773,1.2772,1.2773
AUDNZD,20100914,174100,1.2773,1.2774,1.2773,1.2774
AUDNZD,20100914,174200,1.2775,1.2776,1.2775,1.2775
AUDNZD,20100914,174300,1.2774,1.2774,1.2771,1.2771
AUDNZD,20100914,174400,1.2771,1.2773,1.2770,1.2773
AUDNZD,20100914,174500,1.2772,1.2774,1.2772,1.2774
AUDNZD,20100914,174600,1.2775,1.2778,1.2775,1.2778
AUDNZD,20100914,174700,1.2779,1.2781,1.2779,1.2781
AUDNZD,20100914,174800,1.2781,1.2783,1.2781,1.2783
AUDNZD,20100914,174900,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100914,175000,1.2786,1.2788,1.2786,1.2788
AUDNZD,20100914,175100,1.2787,1.2787,1.2785,1.2785
AUDNZD,20100914,175200,1.2786,1.2789,1.2786,1.2789
AUDNZD,20100914,175300,1.2790,1.2790,1.2788,1.2788
AUDNZD,20100914,175400,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100914,175500,1.2788,1.2789,1.2788,1.2789
AUDNZD,20100914,175600,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100914,175700,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100914,175800,1.2790,1.2790,1.2787,1.2787
AUDNZD,20100914,175900,1.2788,1.2789,1.2788,1.2789
AUDNZD,20100914,180000,1.2789,1.2791,1.2789,1.2791
AUDNZD,20100914,180100,1.2791,1.2791,1.2788,1.2788
AUDNZD,20100914,180200,1.2789,1.2790,1.2789,1.2789
AUDNZD,20100914,180300,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100914,180400,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100914,180500,1.2790,1.2790,1.2789,1.2789
AUDNZD,20100914,180600,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100914,180700,1.2790,1.2792,1.2790,1.2792
AUDNZD,20100914,180800,1.2792,1.2796,1.2792,1.2793
AUDNZD,20100914,180900,1.2792,1.2792,1.2790,1.2792
AUDNZD,20100914,181000,1.2792,1.2792,1.2790,1.2790
AUDNZD,20100914,181100,1.2790,1.2791,1.2789,1.2789
AUDNZD,20100914,181200,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100914,181300,1.2786,1.2788,1.2786,1.2787
AUDNZD,20100914,181400,1.2787,1.2787,1.2786,1.2787
AUDNZD,20100914,181500,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100914,181600,1.2789,1.2790,1.2789,1.2789
AUDNZD,20100914,181700,1.2788,1.2788,1.2786,1.2786
AUDNZD,20100914,181800,1.2786,1.2789,1.2786,1.2789
AUDNZD,20100914,181900,1.2788,1.2789,1.2787,1.2789
AUDNZD,20100914,182000,1.2789,1.2789,1.2787,1.2787
AUDNZD,20100914,182100,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100914,182200,1.2788,1.2788,1.2787,1.2787
AUDNZD,20100914,182300,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100914,182400,1.2786,1.2789,1.2786,1.2789
AUDNZD,20100914,182500,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100914,182600,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100914,182700,1.2789,1.2790,1.2789,1.2789
AUDNZD,20100914,182800,1.2788,1.2788,1.2786,1.2786
AUDNZD,20100914,182900,1.2786,1.2788,1.2786,1.2788
AUDNZD,20100914,183000,1.2788,1.2788,1.2787,1.2787
AUDNZD,20100914,183100,1.2788,1.2789,1.2788,1.2788
AUDNZD,20100914,183200,1.2787,1.2787,1.2785,1.2785
AUDNZD,20100914,183300,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100914,183400,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100914,183500,1.2783,1.2784,1.2783,1.2783
AUDNZD,20100914,183600,1.2784,1.2784,1.2783,1.2784
AUDNZD,20100914,183700,1.2784,1.2785,1.2783,1.2783
AUDNZD,20100914,183800,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100914,183900,1.2783,1.2784,1.2783,1.2783
AUDNZD,20100914,184000,1.2782,1.2782,1.2781,1.2781
AUDNZD,20100914,184100,1.2780,1.2782,1.2780,1.2781
AUDNZD,20100914,184200,1.2780,1.2780,1.2778,1.2778
AUDNZD,20100914,184300,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100914,184400,1.2779,1.2780,1.2779,1.2779
AUDNZD,20100914,184500,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100914,184600,1.2781,1.2783,1.2781,1.2783
AUDNZD,20100914,184700,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100914,184800,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100914,184900,1.2787,1.2789,1.2787,1.2788
AUDNZD,20100914,185000,1.2789,1.2789,1.2788,1.2789
AUDNZD,20100914,185100,1.2789,1.2789,1.2787,1.2787
AUDNZD,20100914,185200,1.2788,1.2788,1.2785,1.2787
AUDNZD,20100914,185300,1.2788,1.2789,1.2787,1.2789
AUDNZD,20100914,185400,1.2788,1.2788,1.2786,1.2786
AUDNZD,20100914,185500,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100914,185600,1.2784,1.2785,1.2783,1.2785
AUDNZD,20100914,185700,1.2784,1.2784,1.2782,1.2782
AUDNZD,20100914,185800,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100914,185900,1.2783,1.2787,1.2783,1.2787
AUDNZD,20100914,190000,1.2787,1.2788,1.2786,1.2788
AUDNZD,20100914,190100,1.2788,1.2789,1.2788,1.2788
AUDNZD,20100914,190200,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100914,190300,1.2785,1.2785,1.2782,1.2783
AUDNZD,20100914,190400,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100914,190500,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100914,190600,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100914,190700,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100914,190800,1.2784,1.2785,1.2783,1.2785
AUDNZD,20100914,190900,1.2787,1.2789,1.2787,1.2789
AUDNZD,20100914,191000,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100914,191100,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100914,191200,1.2788,1.2789,1.2788,1.2789
AUDNZD,20100914,191300,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100914,191400,1.2788,1.2788,1.2786,1.2786
AUDNZD,20100914,191500,1.2786,1.2787,1.2786,1.2786
AUDNZD,20100914,191600,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100914,191700,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100914,191800,1.2789,1.2794,1.2789,1.2794
AUDNZD,20100914,191900,1.2794,1.2796,1.2794,1.2796
AUDNZD,20100914,192000,1.2795,1.2796,1.2794,1.2796
AUDNZD,20100914,192100,1.2797,1.2797,1.2796,1.2796
AUDNZD,20100914,192200,1.2795,1.2796,1.2794,1.2796
AUDNZD,20100914,192300,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100914,192400,1.2795,1.2797,1.2795,1.2797
AUDNZD,20100914,192500,1.2799,1.2799,1.2798,1.2799
AUDNZD,20100914,192600,1.2800,1.2800,1.2798,1.2798
AUDNZD,20100914,192700,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100914,192800,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100914,192900,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100914,193000,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100914,193100,1.2797,1.2797,1.2795,1.2795
AUDNZD,20100914,193200,1.2795,1.2797,1.2795,1.2797
AUDNZD,20100914,193300,1.2797,1.2799,1.2797,1.2799
AUDNZD,20100914,193400,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100914,193500,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100914,193600,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100914,193700,1.2800,1.2803,1.2800,1.2803
AUDNZD,20100914,193800,1.2803,1.2803,1.2801,1.2801
AUDNZD,20100914,193900,1.2801,1.2804,1.2801,1.2804
AUDNZD,20100914,194000,1.2802,1.2802,1.2801,1.2802
AUDNZD,20100914,194100,1.2802,1.2804,1.2802,1.2804
AUDNZD,20100914,194200,1.2804,1.2805,1.2804,1.2804
AUDNZD,20100914,194300,1.2804,1.2806,1.2804,1.2806
AUDNZD,20100914,194400,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100914,194500,1.2806,1.2806,1.2804,1.2804
AUDNZD,20100914,194600,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100914,194700,1.2804,1.2804,1.2801,1.2801
AUDNZD,20100914,194800,1.2800,1.2803,1.2800,1.2803
AUDNZD,20100914,194900,1.2804,1.2805,1.2804,1.2805
AUDNZD,20100914,195000,1.2804,1.2804,1.2802,1.2803
AUDNZD,20100914,195100,1.2803,1.2806,1.2803,1.2806
AUDNZD,20100914,195200,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100914,195300,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100914,195400,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100914,195500,1.2804,1.2804,1.2803,1.2804
AUDNZD,20100914,195600,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100914,195700,1.2803,1.2804,1.2797,1.2797
AUDNZD,20100914,195800,1.2797,1.2798,1.2797,1.2798
AUDNZD,20100914,195900,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100914,200000,1.2798,1.2803,1.2798,1.2803
AUDNZD,20100914,200100,1.2803,1.2803,1.2801,1.2801
AUDNZD,20100914,200200,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100914,200300,1.2801,1.2802,1.2801,1.2801
AUDNZD,20100914,200400,1.2802,1.2805,1.2802,1.2805
AUDNZD,20100914,200500,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100914,200600,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100914,200700,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100914,200800,1.2804,1.2806,1.2804,1.2806
AUDNZD,20100914,200900,1.2806,1.2806,1.2804,1.2804
AUDNZD,20100914,201000,1.2804,1.2805,1.2803,1.2805
AUDNZD,20100914,201100,1.2805,1.2807,1.2805,1.2807
AUDNZD,20100914,201200,1.2807,1.2807,1.2804,1.2804
AUDNZD,20100914,201300,1.2804,1.2804,1.2803,1.2804
AUDNZD,20100914,201400,1.2804,1.2805,1.2804,1.2805
AUDNZD,20100914,201500,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100914,201600,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100914,201700,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100914,201800,1.2808,1.2808,1.2806,1.2806
AUDNZD,20100914,201900,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100914,202000,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100914,202100,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100914,202200,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100914,202300,1.2804,1.2805,1.2804,1.2805
AUDNZD,20100914,202400,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100914,202500,1.2803,1.2806,1.2803,1.2806
AUDNZD,20100914,202600,1.2806,1.2808,1.2806,1.2808
AUDNZD,20100914,202700,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100914,202800,1.2807,1.2807,1.2805,1.2805
AUDNZD,20100914,202900,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100914,203000,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100914,203100,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100914,203200,1.2805,1.2805,1.2803,1.2803
AUDNZD,20100914,203300,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100914,203400,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100914,203500,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100914,203600,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100914,203700,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100914,203800,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100914,203900,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100914,204000,1.2810,1.2810,1.2806,1.2806
AUDNZD,20100914,204100,1.2805,1.2806,1.2804,1.2806
AUDNZD,20100914,204200,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100914,204300,1.2806,1.2806,1.2804,1.2804
AUDNZD,20100914,204400,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100914,204500,1.2803,1.2803,1.2800,1.2800
AUDNZD,20100914,204600,1.2800,1.2800,1.2799,1.2800
AUDNZD,20100914,204700,1.2800,1.2801,1.2800,1.2800
AUDNZD,20100914,204800,1.2799,1.2801,1.2799,1.2801
AUDNZD,20100914,204900,1.2801,1.2803,1.2801,1.2803
AUDNZD,20100914,205000,1.2803,1.2803,1.2802,1.2802
AUDNZD,20100914,205100,1.2802,1.2804,1.2802,1.2804
AUDNZD,20100914,205200,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100914,205300,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100914,205400,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100914,205500,1.2807,1.2809,1.2807,1.2809
AUDNZD,20100914,205600,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100914,205700,1.2807,1.2809,1.2807,1.2809
AUDNZD,20100914,205800,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100914,205900,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100914,210000,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100914,210100,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100914,210200,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100914,210300,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100914,210400,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100914,210500,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100914,210600,1.2807,1.2808,1.2807,1.2807
AUDNZD,20100914,210700,1.2807,1.2809,1.2807,1.2809
AUDNZD,20100914,210800,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100914,210900,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100914,211000,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100914,211100,1.2810,1.2810,1.2809,1.2810
AUDNZD,20100914,211200,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100914,211300,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100914,211400,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100914,211500,1.2808,1.2808,1.2806,1.2806
AUDNZD,20100914,211600,1.2806,1.2806,1.2805,1.2806
AUDNZD,20100914,211700,1.2806,1.2807,1.2806,1.2806
AUDNZD,20100914,211800,1.2806,1.2807,1.2806,1.2806
AUDNZD,20100914,211900,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100914,212000,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100914,212100,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100914,212200,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100914,212300,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100914,212400,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100914,212500,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100914,212600,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100914,212700,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100914,212800,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100914,212900,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100914,213000,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100914,213100,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100914,213200,1.2805,1.2808,1.2805,1.2808
AUDNZD,20100914,213300,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100914,213400,1.2811,1.2811,1.2809,1.2809
AUDNZD,20100914,213500,1.2806,1.2807,1.2806,1.2806
AUDNZD,20100914,213600,1.2806,1.2808,1.2806,1.2808
AUDNZD,20100914,213700,1.2808,1.2808,1.2807,1.2808
AUDNZD,20100914,213800,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100914,213900,1.2807,1.2807,1.2806,1.2806
AUDNZD,20100914,214000,1.2806,1.2806,1.2805,1.2806
AUDNZD,20100914,214100,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100914,214200,1.2805,1.2805,1.2803,1.2803
AUDNZD,20100914,214300,1.2802,1.2803,1.2801,1.2801
AUDNZD,20100914,214400,1.2801,1.2802,1.2801,1.2802
AUDNZD,20100914,214500,1.2802,1.2802,1.2797,1.2797
AUDNZD,20100914,214600,1.2798,1.2800,1.2798,1.2800
AUDNZD,20100914,214700,1.2800,1.2800,1.2798,1.2798
AUDNZD,20100914,214800,1.2797,1.2797,1.2793,1.2793
AUDNZD,20100914,214900,1.2792,1.2792,1.2790,1.2790
AUDNZD,20100914,215000,1.2790,1.2791,1.2789,1.2789
AUDNZD,20100914,215100,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100914,215200,1.2790,1.2790,1.2789,1.2789
AUDNZD,20100914,215300,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100914,215400,1.2788,1.2789,1.2788,1.2789
AUDNZD,20100914,215500,1.2788,1.2788,1.2786,1.2786
AUDNZD,20100914,215600,1.2786,1.2788,1.2786,1.2788
AUDNZD,20100914,215700,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100914,215800,1.2784,1.2788,1.2784,1.2788
AUDNZD,20100914,215900,1.2789,1.2793,1.2789,1.2793
AUDNZD,20100914,220000,1.2792,1.2792,1.2791,1.2791
AUDNZD,20100914,220100,1.2790,1.2790,1.2785,1.2786
AUDNZD,20100914,220200,1.2787,1.2792,1.2787,1.2787
AUDNZD,20100914,220300,1.2784,1.2784,1.2780,1.2782
AUDNZD,20100914,220400,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100914,220500,1.2783,1.2783,1.2781,1.2781
AUDNZD,20100914,220600,1.2780,1.2782,1.2780,1.2782
AUDNZD,20100914,220700,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100914,220800,1.2785,1.2785,1.2784,1.2784
AUDNZD,20100914,220900,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100914,221000,1.2785,1.2785,1.2784,1.2784
AUDNZD,20100914,221100,1.2784,1.2785,1.2784,1.2785
AUDNZD,20100914,221200,1.2785,1.2787,1.2785,1.2786
AUDNZD,20100914,221300,1.2786,1.2786,1.2783,1.2783
AUDNZD,20100914,221400,1.2784,1.2788,1.2784,1.2788
AUDNZD,20100914,221500,1.2788,1.2788,1.2786,1.2786
AUDNZD,20100914,221600,1.2788,1.2792,1.2788,1.2792
AUDNZD,20100914,221700,1.2792,1.2793,1.2790,1.2793
AUDNZD,20100914,221800,1.2795,1.2804,1.2795,1.2802
AUDNZD,20100914,221900,1.2801,1.2801,1.2798,1.2798
AUDNZD,20100914,222000,1.2798,1.2801,1.2798,1.2801
AUDNZD,20100914,222100,1.2802,1.2804,1.2800,1.2804
AUDNZD,20100914,222200,1.2805,1.2806,1.2804,1.2804
AUDNZD,20100914,222300,1.2802,1.2802,1.2799,1.2799
AUDNZD,20100914,222400,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100914,222500,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100914,222600,1.2798,1.2799,1.2798,1.2798
AUDNZD,20100914,222700,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100914,222800,1.2801,1.2806,1.2801,1.2806
AUDNZD,20100914,222900,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100914,223000,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100914,223100,1.2808,1.2808,1.2806,1.2806
AUDNZD,20100914,223200,1.2805,1.2805,1.2803,1.2803
AUDNZD,20100914,223300,1.2803,1.2803,1.2800,1.2800
AUDNZD,20100914,223400,1.2799,1.2799,1.2797,1.2799
AUDNZD,20100914,223500,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100914,223600,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100914,223700,1.2801,1.2805,1.2801,1.2805
AUDNZD,20100914,223800,1.2806,1.2806,1.2804,1.2804
AUDNZD,20100914,223900,1.2804,1.2804,1.2802,1.2802
AUDNZD,20100914,224000,1.2802,1.2806,1.2802,1.2806
AUDNZD,20100914,224100,1.2807,1.2811,1.2807,1.2811
AUDNZD,20100914,224200,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100914,224300,1.2811,1.2811,1.2807,1.2807
AUDNZD,20100914,224400,1.2807,1.2809,1.2807,1.2809
AUDNZD,20100914,224500,1.2809,1.2809,1.2806,1.2806
AUDNZD,20100914,224600,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100914,224700,1.2807,1.2808,1.2807,1.2807
AUDNZD,20100914,224800,1.2807,1.2808,1.2807,1.2807
AUDNZD,20100914,224900,1.2807,1.2807,1.2806,1.2807
AUDNZD,20100914,225000,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100914,225100,1.2807,1.2807,1.2804,1.2804
AUDNZD,20100914,225200,1.2803,1.2803,1.2802,1.2802
AUDNZD,20100914,225300,1.2801,1.2801,1.2796,1.2796
AUDNZD,20100914,225400,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100914,225500,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100914,225600,1.2798,1.2800,1.2798,1.2800
AUDNZD,20100914,225700,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100914,225800,1.2802,1.2803,1.2802,1.2802
AUDNZD,20100914,225900,1.2802,1.2802,1.2795,1.2795
AUDNZD,20100914,230000,1.2795,1.2796,1.2790,1.2790
AUDNZD,20100914,230100,1.2789,1.2793,1.2789,1.2793
AUDNZD,20100914,230200,1.2792,1.2792,1.2790,1.2790
AUDNZD,20100914,230300,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100914,230400,1.2792,1.2793,1.2791,1.2791
AUDNZD,20100914,230500,1.2790,1.2790,1.2789,1.2789
AUDNZD,20100914,230600,1.2790,1.2790,1.2786,1.2787
AUDNZD,20100914,230700,1.2787,1.2790,1.2787,1.2790
AUDNZD,20100914,230800,1.2790,1.2793,1.2790,1.2792
AUDNZD,20100914,230900,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100914,231000,1.2793,1.2793,1.2793,1.2793
AUDNZD,20100914,231100,1.2793,1.2793,1.2791,1.2792
AUDNZD,20100914,231200,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100914,231300,1.2792,1.2795,1.2792,1.2795
AUDNZD,20100914,231400,1.2796,1.2798,1.2796,1.2797
AUDNZD,20100914,231500,1.2796,1.2796,1.2795,1.2795
AUDNZD,20100914,231600,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100914,231700,1.2797,1.2797,1.2796,1.2796
AUDNZD,20100914,231800,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100914,231900,1.2796,1.2796,1.2795,1.2795
AUDNZD,20100914,232000,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100914,232100,1.2795,1.2801,1.2795,1.2799
AUDNZD,20100914,232200,1.2798,1.2798,1.2793,1.2793
AUDNZD,20100914,232300,1.2792,1.2794,1.2792,1.2794
AUDNZD,20100914,232400,1.2795,1.2797,1.2795,1.2797
AUDNZD,20100914,232500,1.2798,1.2799,1.2798,1.2799
AUDNZD,20100914,232600,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100914,232700,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100914,232800,1.2796,1.2797,1.2795,1.2797
AUDNZD,20100914,232900,1.2796,1.2796,1.2794,1.2794
AUDNZD,20100914,233000,1.2794,1.2794,1.2792,1.2792
AUDNZD,20100914,233100,1.2792,1.2792,1.2790,1.2790
AUDNZD,20100914,233200,1.2789,1.2789,1.2786,1.2786
AUDNZD,20100914,233300,1.2787,1.2790,1.2787,1.2790
AUDNZD,20100914,233400,1.2790,1.2793,1.2790,1.2792
AUDNZD,20100914,233500,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100914,233600,1.2793,1.2793,1.2793,1.2793
AUDNZD,20100914,233700,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100914,233800,1.2794,1.2795,1.2794,1.2795
AUDNZD,20100914,233900,1.2794,1.2794,1.2793,1.2793
AUDNZD,20100914,234000,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100914,234100,1.2793,1.2793,1.2791,1.2791
AUDNZD,20100914,234200,1.2791,1.2792,1.2791,1.2791
AUDNZD,20100914,234300,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100914,234400,1.2791,1.2791,1.2791,1.2791
AUDNZD,20100914,234500,1.2791,1.2791,1.2789,1.2789
AUDNZD,20100914,234600,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100914,234700,1.2790,1.2794,1.2790,1.2791
AUDNZD,20100914,234800,1.2790,1.2792,1.2790,1.2792
AUDNZD,20100914,234900,1.2792,1.2793,1.2792,1.2793
AUDNZD,20100914,235000,1.2793,1.2793,1.2791,1.2791
AUDNZD,20100914,235100,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100914,235200,1.2790,1.2791,1.2790,1.2791
AUDNZD,20100914,235300,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100914,235400,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100914,235500,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100914,235600,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100914,235700,1.2792,1.2793,1.2792,1.2793
AUDNZD,20100914,235800,1.2792,1.2792,1.2790,1.2790
AUDNZD,20100914,235900,1.2790,1.2790,1.2789,1.2790
AUDNZD,20100915,000000,1.2790,1.2792,1.2788,1.2788
NZDCHF,20100914,000100,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100914,000200,0.7389,0.7398,0.7389,0.7393
NZDCHF,20100914,000300,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100914,000400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100914,000500,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100914,000600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100914,000700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100914,000800,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100914,000900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100914,001000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100914,001100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100914,001200,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100914,001300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100914,001400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100914,001500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100914,001600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100914,001700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100914,001800,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100914,001900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100914,002000,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100914,002100,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100914,002200,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100914,002300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100914,002400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100914,002500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100914,002600,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100914,002700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100914,002800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100914,002900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100914,003000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100914,003100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100914,003200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100914,003300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100914,003400,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100914,003500,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100914,003600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100914,003700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100914,003800,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100914,003900,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100914,004000,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100914,004100,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100914,004200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100914,004300,0.7385,0.7385,0.7384,0.7384
NZDCHF,20100914,004400,0.7384,0.7384,0.7382,0.7382
NZDCHF,20100914,004500,0.7381,0.7381,0.7377,0.7377
NZDCHF,20100914,004600,0.7376,0.7376,0.7357,0.7361
NZDCHF,20100914,004700,0.7360,0.7360,0.7355,0.7355
NZDCHF,20100914,004800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100914,004900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100914,005000,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100914,005100,0.7354,0.7355,0.7352,0.7352
NZDCHF,20100914,005200,0.7351,0.7351,0.7348,0.7348
NZDCHF,20100914,005300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,005400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,005500,0.7347,0.7349,0.7347,0.7349
NZDCHF,20100914,005600,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100914,005700,0.7351,0.7353,0.7351,0.7353
NZDCHF,20100914,005800,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100914,005900,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100914,010000,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100914,010100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100914,010200,0.7358,0.7358,0.7355,0.7355
NZDCHF,20100914,010300,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100914,010400,0.7353,0.7353,0.7351,0.7351
NZDCHF,20100914,010500,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100914,010600,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100914,010700,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100914,010800,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100914,010900,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100914,011000,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100914,011100,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100914,011200,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100914,011300,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100914,011400,0.7352,0.7355,0.7352,0.7355
NZDCHF,20100914,011500,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100914,011600,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100914,011700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100914,011800,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100914,011900,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100914,012000,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100914,012100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100914,012200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100914,012300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100914,012400,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100914,012500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100914,012600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100914,012700,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100914,012800,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100914,012900,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100914,013000,0.7357,0.7359,0.7357,0.7359
NZDCHF,20100914,013100,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100914,013200,0.7360,0.7362,0.7360,0.7362
NZDCHF,20100914,013300,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100914,013400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100914,013500,0.7363,0.7364,0.7363,0.7363
NZDCHF,20100914,013600,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100914,013700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100914,013800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100914,013900,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100914,014000,0.7364,0.7364,0.7364,0.7364
NZDCHF,20100914,014100,0.7364,0.7364,0.7364,0.7364
NZDCHF,20100914,014200,0.7364,0.7364,0.7364,0.7364
NZDCHF,20100914,014300,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100914,014400,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100914,014500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100914,014600,0.7363,0.7363,0.7360,0.7360
NZDCHF,20100914,014700,0.7359,0.7359,0.7358,0.7359
NZDCHF,20100914,014800,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100914,014900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100914,015000,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100914,015100,0.7357,0.7357,0.7354,0.7354
NZDCHF,20100914,015200,0.7354,0.7354,0.7353,0.7354
NZDCHF,20100914,015300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100914,015400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100914,015500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100914,015600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100914,015700,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100914,015800,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100914,015900,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100914,020000,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100914,020100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100914,020200,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100914,020300,0.7362,0.7362,0.7361,0.7362
NZDCHF,20100914,020400,0.7361,0.7362,0.7360,0.7360
NZDCHF,20100914,020500,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100914,020600,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100914,020700,0.7356,0.7356,0.7351,0.7351
NZDCHF,20100914,020800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100914,020900,0.7350,0.7352,0.7350,0.7352
NZDCHF,20100914,021000,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100914,021100,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100914,021200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,021300,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,021400,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,021500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,021600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,021700,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100914,021800,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100914,021900,0.7352,0.7357,0.7352,0.7357
NZDCHF,20100914,022000,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100914,022100,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100914,022200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100914,022300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100914,022400,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100914,022500,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100914,022600,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100914,022700,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100914,022800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100914,022900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100914,023000,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100914,023100,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100914,023200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100914,023300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100914,023400,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100914,023500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100914,023600,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100914,023700,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100914,023800,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100914,023900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100914,024000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100914,024100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100914,024200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100914,024300,0.7358,0.7359,0.7357,0.7357
NZDCHF,20100914,024400,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100914,024500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100914,024600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100914,024700,0.7355,0.7355,0.7352,0.7352
NZDCHF,20100914,024800,0.7352,0.7352,0.7349,0.7349
NZDCHF,20100914,024900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,025000,0.7348,0.7348,0.7347,0.7348
NZDCHF,20100914,025100,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100914,025200,0.7346,0.7347,0.7346,0.7346
NZDCHF,20100914,025300,0.7345,0.7348,0.7345,0.7348
NZDCHF,20100914,025400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,025500,0.7349,0.7350,0.7349,0.7349
NZDCHF,20100914,025600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100914,025700,0.7349,0.7349,0.7348,0.7349
NZDCHF,20100914,025800,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100914,025900,0.7349,0.7349,0.7349,0.7349
NZDCHF,20100914,030000,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100914,030100,0.7346,0.7346,0.7345,0.7346
NZDCHF,20100914,030200,0.7346,0.7346,0.7346,0.7346
NZDCHF,20100914,030300,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100914,030400,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100914,030500,0.7347,0.7348,0.7347,0.7347
NZDCHF,20100914,030600,0.7346,0.7346,0.7345,0.7346
NZDCHF,20100914,030700,0.7346,0.7350,0.7346,0.7350
NZDCHF,20100914,030800,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100914,030900,0.7351,0.7351,0.7349,0.7349
NZDCHF,20100914,031000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,031100,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100914,031200,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,031300,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,031400,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100914,031500,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100914,031600,0.7346,0.7348,0.7346,0.7347
NZDCHF,20100914,031700,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100914,031800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,031900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,032000,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,032100,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100914,032200,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100914,032300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,032400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,032500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,032600,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100914,032700,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100914,032800,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100914,032900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,033000,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100914,033100,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100914,033200,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100914,033300,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100914,033400,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100914,033500,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100914,033600,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100914,033700,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100914,033800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100914,033900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100914,034000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100914,034100,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100914,034200,0.7347,0.7347,0.7344,0.7344
NZDCHF,20100914,034300,0.7344,0.7344,0.7342,0.7342
NZDCHF,20100914,034400,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100914,034500,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100914,034600,0.7341,0.7341,0.7340,0.7341
NZDCHF,20100914,034700,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100914,034800,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100914,034900,0.7345,0.7345,0.7343,0.7343
NZDCHF,20100914,035000,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100914,035100,0.7344,0.7345,0.7344,0.7344
NZDCHF,20100914,035200,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100914,035300,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100914,035400,0.7344,0.7345,0.7344,0.7344
NZDCHF,20100914,035500,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100914,035600,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100914,035700,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100914,035800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,035900,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100914,040000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,040100,0.7348,0.7348,0.7347,0.7348
NZDCHF,20100914,040200,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100914,040300,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,040400,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100914,040500,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100914,040600,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100914,040700,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100914,040800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,040900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,041000,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100914,041100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100914,041200,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100914,041300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,041400,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100914,041500,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100914,041600,0.7353,0.7355,0.7353,0.7355
NZDCHF,20100914,041700,0.7355,0.7355,0.7354,0.7355
NZDCHF,20100914,041800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100914,041900,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100914,042000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100914,042100,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100914,042200,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100914,042300,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100914,042400,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100914,042500,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100914,042600,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100914,042700,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100914,042800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,042900,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,043000,0.7348,0.7348,0.7346,0.7346
NZDCHF,20100914,043100,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100914,043200,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100914,043300,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100914,043400,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100914,043500,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100914,043600,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100914,043700,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,043800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,043900,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,044000,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,044100,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,044200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,044300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,044400,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100914,044500,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,044600,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,044700,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100914,044800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,044900,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,045000,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100914,045100,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100914,045200,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,045300,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,045400,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100914,045500,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100914,045600,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100914,045700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100914,045800,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100914,045900,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100914,050000,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100914,050100,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100914,050200,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100914,050300,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100914,050400,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100914,050500,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100914,050600,0.7338,0.7338,0.7336,0.7336
NZDCHF,20100914,050700,0.7336,0.7336,0.7330,0.7330
NZDCHF,20100914,050800,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100914,050900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100914,051000,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100914,051100,0.7326,0.7326,0.7309,0.7309
NZDCHF,20100914,051200,0.7311,0.7314,0.7308,0.7314
NZDCHF,20100914,051300,0.7313,0.7313,0.7311,0.7311
NZDCHF,20100914,051400,0.7311,0.7315,0.7311,0.7315
NZDCHF,20100914,051500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100914,051600,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100914,051700,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100914,051800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100914,051900,0.7315,0.7315,0.7314,0.7315
NZDCHF,20100914,052000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100914,052100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100914,052200,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100914,052300,0.7318,0.7320,0.7318,0.7320
NZDCHF,20100914,052400,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100914,052500,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100914,052600,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100914,052700,0.7315,0.7315,0.7312,0.7312
NZDCHF,20100914,052800,0.7311,0.7311,0.7305,0.7305
NZDCHF,20100914,052900,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100914,053000,0.7301,0.7301,0.7300,0.7301
NZDCHF,20100914,053100,0.7301,0.7305,0.7301,0.7305
NZDCHF,20100914,053200,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100914,053300,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100914,053400,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100914,053500,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100914,053600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,053700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,053800,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100914,053900,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100914,054000,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100914,054100,0.7310,0.7310,0.7309,0.7309
NZDCHF,20100914,054200,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,054300,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100914,054400,0.7308,0.7310,0.7308,0.7310
NZDCHF,20100914,054500,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100914,054600,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100914,054700,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100914,054800,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100914,054900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100914,055000,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100914,055100,0.7312,0.7313,0.7311,0.7313
NZDCHF,20100914,055200,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100914,055300,0.7313,0.7313,0.7309,0.7309
NZDCHF,20100914,055400,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,055500,0.7308,0.7309,0.7307,0.7309
NZDCHF,20100914,055600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,055700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,055800,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100914,055900,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100914,060000,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100914,060100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100914,060200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100914,060300,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100914,060400,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100914,060500,0.7310,0.7310,0.7308,0.7308
NZDCHF,20100914,060600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,060700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,060800,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100914,060900,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100914,061000,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100914,061100,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100914,061200,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100914,061300,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100914,061400,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100914,061500,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100914,061600,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100914,061700,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100914,061800,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100914,061900,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100914,062000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100914,062100,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100914,062200,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100914,062300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100914,062400,0.7299,0.7299,0.7298,0.7299
NZDCHF,20100914,062500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100914,062600,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100914,062700,0.7298,0.7305,0.7298,0.7304
NZDCHF,20100914,062800,0.7303,0.7303,0.7298,0.7298
NZDCHF,20100914,062900,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100914,063000,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100914,063100,0.7298,0.7301,0.7298,0.7301
NZDCHF,20100914,063200,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100914,063300,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100914,063400,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100914,063500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100914,063600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100914,063700,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100914,063800,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100914,063900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100914,064000,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100914,064100,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100914,064200,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100914,064300,0.7304,0.7305,0.7303,0.7303
NZDCHF,20100914,064400,0.7302,0.7303,0.7301,0.7303
NZDCHF,20100914,064500,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100914,064600,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100914,064700,0.7304,0.7305,0.7304,0.7304
NZDCHF,20100914,064800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,064900,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100914,065000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,065100,0.7306,0.7306,0.7304,0.7304
NZDCHF,20100914,065200,0.7305,0.7306,0.7304,0.7304
NZDCHF,20100914,065300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100914,065400,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100914,065500,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100914,065600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100914,065700,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100914,065800,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100914,065900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,070000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,070100,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100914,070200,0.7303,0.7303,0.7302,0.7303
NZDCHF,20100914,070300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100914,070400,0.7302,0.7302,0.7299,0.7299
NZDCHF,20100914,070500,0.7298,0.7298,0.7294,0.7294
NZDCHF,20100914,070600,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100914,070700,0.7293,0.7294,0.7293,0.7293
NZDCHF,20100914,070800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100914,070900,0.7293,0.7295,0.7293,0.7293
NZDCHF,20100914,071000,0.7294,0.7297,0.7294,0.7297
NZDCHF,20100914,071100,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100914,071200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100914,071300,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100914,071400,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100914,071500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100914,071600,0.7298,0.7304,0.7298,0.7304
NZDCHF,20100914,071700,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100914,071800,0.7302,0.7302,0.7300,0.7300
NZDCHF,20100914,071900,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100914,072000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100914,072100,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100914,072200,0.7300,0.7302,0.7300,0.7302
NZDCHF,20100914,072300,0.7302,0.7302,0.7302,0.7302
NZDCHF,20100914,072400,0.7302,0.7302,0.7302,0.7302
NZDCHF,20100914,072500,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100914,072600,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100914,072700,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100914,072800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100914,072900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100914,073000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100914,073100,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100914,073200,0.7306,0.7306,0.7303,0.7303
NZDCHF,20100914,073300,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100914,073400,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100914,073500,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100914,073600,0.7304,0.7305,0.7304,0.7304
NZDCHF,20100914,073700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100914,073800,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100914,073900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,074000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,074100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100914,074200,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100914,074300,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100914,074400,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100914,074500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,074600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,074700,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100914,074800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,074900,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100914,075000,0.7310,0.7312,0.7310,0.7311
NZDCHF,20100914,075100,0.7311,0.7312,0.7311,0.7311
NZDCHF,20100914,075200,0.7312,0.7312,0.7309,0.7309
NZDCHF,20100914,075300,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100914,075400,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100914,075500,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100914,075600,0.7307,0.7307,0.7301,0.7301
NZDCHF,20100914,075700,0.7302,0.7303,0.7301,0.7301
NZDCHF,20100914,075800,0.7301,0.7304,0.7301,0.7304
NZDCHF,20100914,075900,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100914,080000,0.7307,0.7308,0.7307,0.7307
NZDCHF,20100914,080100,0.7306,0.7308,0.7306,0.7308
NZDCHF,20100914,080200,0.7309,0.7314,0.7309,0.7314
NZDCHF,20100914,080300,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100914,080400,0.7311,0.7312,0.7311,0.7311
NZDCHF,20100914,080500,0.7310,0.7311,0.7309,0.7309
NZDCHF,20100914,080600,0.7309,0.7309,0.7305,0.7305
NZDCHF,20100914,080700,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100914,080800,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100914,080900,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,081000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,081100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,081200,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100914,081300,0.7305,0.7305,0.7302,0.7302
NZDCHF,20100914,081400,0.7301,0.7301,0.7298,0.7298
NZDCHF,20100914,081500,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100914,081600,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100914,081700,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100914,081800,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100914,081900,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100914,082000,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100914,082100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100914,082200,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100914,082300,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100914,082400,0.7297,0.7299,0.7297,0.7299
NZDCHF,20100914,082500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100914,082600,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100914,082700,0.7301,0.7304,0.7301,0.7304
NZDCHF,20100914,082800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100914,082900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100914,083000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,083100,0.7304,0.7304,0.7303,0.7304
NZDCHF,20100914,083200,0.7303,0.7303,0.7300,0.7300
NZDCHF,20100914,083300,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100914,083400,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100914,083500,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100914,083600,0.7301,0.7302,0.7300,0.7301
NZDCHF,20100914,083700,0.7300,0.7300,0.7294,0.7297
NZDCHF,20100914,083800,0.7296,0.7296,0.7291,0.7291
NZDCHF,20100914,083900,0.7290,0.7293,0.7290,0.7293
NZDCHF,20100914,084000,0.7295,0.7305,0.7295,0.7305
NZDCHF,20100914,084100,0.7306,0.7311,0.7306,0.7310
NZDCHF,20100914,084200,0.7311,0.7313,0.7308,0.7313
NZDCHF,20100914,084300,0.7312,0.7312,0.7305,0.7305
NZDCHF,20100914,084400,0.7306,0.7309,0.7305,0.7309
NZDCHF,20100914,084500,0.7310,0.7312,0.7310,0.7312
NZDCHF,20100914,084600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100914,084700,0.7312,0.7312,0.7309,0.7309
NZDCHF,20100914,084800,0.7308,0.7308,0.7305,0.7305
NZDCHF,20100914,084900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100914,085000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,085100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100914,085200,0.7305,0.7308,0.7305,0.7308
NZDCHF,20100914,085300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,085400,0.7308,0.7310,0.7308,0.7310
NZDCHF,20100914,085500,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100914,085600,0.7313,0.7314,0.7311,0.7311
NZDCHF,20100914,085700,0.7310,0.7310,0.7307,0.7309
NZDCHF,20100914,085800,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100914,085900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100914,090000,0.7311,0.7311,0.7307,0.7307
NZDCHF,20100914,090100,0.7306,0.7306,0.7305,0.7306
NZDCHF,20100914,090200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,090300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,090400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,090500,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100914,090600,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100914,090700,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100914,090800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,090900,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100914,091000,0.7306,0.7306,0.7304,0.7304
NZDCHF,20100914,091100,0.7303,0.7303,0.7300,0.7300
NZDCHF,20100914,091200,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100914,091300,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100914,091400,0.7298,0.7305,0.7298,0.7305
NZDCHF,20100914,091500,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100914,091600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,091700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,091800,0.7308,0.7308,0.7306,0.7306
NZDCHF,20100914,091900,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100914,092000,0.7310,0.7310,0.7307,0.7308
NZDCHF,20100914,092100,0.7308,0.7309,0.7308,0.7308
NZDCHF,20100914,092200,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100914,092300,0.7311,0.7312,0.7311,0.7311
NZDCHF,20100914,092400,0.7310,0.7310,0.7309,0.7309
NZDCHF,20100914,092500,0.7310,0.7310,0.7308,0.7308
NZDCHF,20100914,092600,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100914,092700,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100914,092800,0.7310,0.7312,0.7310,0.7312
NZDCHF,20100914,092900,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100914,093000,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100914,093100,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100914,093200,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,093300,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100914,093400,0.7308,0.7309,0.7308,0.7308
NZDCHF,20100914,093500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,093600,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100914,093700,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100914,093800,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100914,093900,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100914,094000,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100914,094100,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100914,094200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,094300,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100914,094400,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100914,094500,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100914,094600,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100914,094700,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100914,094800,0.7305,0.7305,0.7300,0.7300
NZDCHF,20100914,094900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100914,095000,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100914,095100,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100914,095200,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100914,095300,0.7296,0.7296,0.7294,0.7295
NZDCHF,20100914,095400,0.7296,0.7298,0.7296,0.7298
NZDCHF,20100914,095500,0.7298,0.7298,0.7296,0.7296
NZDCHF,20100914,095600,0.7296,0.7296,0.7293,0.7293
NZDCHF,20100914,095700,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100914,095800,0.7295,0.7295,0.7290,0.7290
NZDCHF,20100914,095900,0.7289,0.7289,0.7286,0.7286
NZDCHF,20100914,100000,0.7286,0.7286,0.7282,0.7282
NZDCHF,20100914,100100,0.7283,0.7287,0.7283,0.7287
NZDCHF,20100914,100200,0.7288,0.7289,0.7287,0.7287
NZDCHF,20100914,100300,0.7287,0.7289,0.7286,0.7289
NZDCHF,20100914,100400,0.7287,0.7287,0.7286,0.7287
NZDCHF,20100914,100500,0.7288,0.7290,0.7288,0.7290
NZDCHF,20100914,100600,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100914,100700,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100914,100800,0.7288,0.7288,0.7285,0.7285
NZDCHF,20100914,100900,0.7284,0.7284,0.7282,0.7282
NZDCHF,20100914,101000,0.7280,0.7282,0.7280,0.7281
NZDCHF,20100914,101100,0.7281,0.7282,0.7281,0.7282
NZDCHF,20100914,101200,0.7282,0.7284,0.7282,0.7284
NZDCHF,20100914,101300,0.7283,0.7283,0.7281,0.7282
NZDCHF,20100914,101400,0.7282,0.7282,0.7280,0.7280
NZDCHF,20100914,101500,0.7280,0.7280,0.7279,0.7279
NZDCHF,20100914,101600,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100914,101700,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100914,101800,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100914,101900,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100914,102000,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100914,102100,0.7280,0.7280,0.7279,0.7279
NZDCHF,20100914,102200,0.7279,0.7280,0.7279,0.7279
NZDCHF,20100914,102300,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100914,102400,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100914,102500,0.7276,0.7278,0.7275,0.7278
NZDCHF,20100914,102600,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100914,102700,0.7275,0.7275,0.7270,0.7270
NZDCHF,20100914,102800,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100914,102900,0.7273,0.7274,0.7273,0.7274
NZDCHF,20100914,103000,0.7275,0.7278,0.7275,0.7278
NZDCHF,20100914,103100,0.7279,0.7283,0.7279,0.7283
NZDCHF,20100914,103200,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100914,103300,0.7283,0.7285,0.7283,0.7285
NZDCHF,20100914,103400,0.7284,0.7284,0.7283,0.7283
NZDCHF,20100914,103500,0.7283,0.7290,0.7283,0.7290
NZDCHF,20100914,103600,0.7291,0.7292,0.7290,0.7292
NZDCHF,20100914,103700,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100914,103800,0.7292,0.7292,0.7290,0.7290
NZDCHF,20100914,103900,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100914,104000,0.7291,0.7293,0.7291,0.7293
NZDCHF,20100914,104100,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100914,104200,0.7291,0.7293,0.7291,0.7293
NZDCHF,20100914,104300,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100914,104400,0.7292,0.7292,0.7291,0.7292
NZDCHF,20100914,104500,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100914,104600,0.7294,0.7295,0.7291,0.7291
NZDCHF,20100914,104700,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100914,104800,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100914,104900,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100914,105000,0.7291,0.7292,0.7291,0.7291
NZDCHF,20100914,105100,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100914,105200,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100914,105300,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100914,105400,0.7291,0.7293,0.7291,0.7293
NZDCHF,20100914,105500,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100914,105600,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100914,105700,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100914,105800,0.7295,0.7295,0.7293,0.7293
NZDCHF,20100914,105900,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100914,110000,0.7293,0.7293,0.7291,0.7293
NZDCHF,20100914,110100,0.7294,0.7298,0.7293,0.7293
NZDCHF,20100914,110200,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100914,110300,0.7295,0.7295,0.7294,0.7294
NZDCHF,20100914,110400,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100914,110500,0.7296,0.7299,0.7296,0.7299
NZDCHF,20100914,110600,0.7300,0.7300,0.7298,0.7299
NZDCHF,20100914,110700,0.7299,0.7299,0.7296,0.7298
NZDCHF,20100914,110800,0.7297,0.7299,0.7297,0.7299
NZDCHF,20100914,110900,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100914,111000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100914,111100,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100914,111200,0.7299,0.7300,0.7298,0.7298
NZDCHF,20100914,111300,0.7297,0.7297,0.7293,0.7294
NZDCHF,20100914,111400,0.7295,0.7297,0.7294,0.7294
NZDCHF,20100914,111500,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100914,111600,0.7292,0.7292,0.7289,0.7289
NZDCHF,20100914,111700,0.7289,0.7290,0.7287,0.7287
NZDCHF,20100914,111800,0.7286,0.7287,0.7286,0.7286
NZDCHF,20100914,111900,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100914,112000,0.7287,0.7288,0.7286,0.7286
NZDCHF,20100914,112100,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100914,112200,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100914,112300,0.7286,0.7288,0.7286,0.7288
NZDCHF,20100914,112400,0.7289,0.7289,0.7286,0.7287
NZDCHF,20100914,112500,0.7288,0.7290,0.7288,0.7290
NZDCHF,20100914,112600,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100914,112700,0.7291,0.7294,0.7291,0.7293
NZDCHF,20100914,112800,0.7293,0.7295,0.7293,0.7293
NZDCHF,20100914,112900,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100914,113000,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100914,113100,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100914,113200,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100914,113300,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100914,113400,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100914,113500,0.7290,0.7291,0.7290,0.7290
NZDCHF,20100914,113600,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100914,113700,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100914,113800,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100914,113900,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100914,114000,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100914,114100,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100914,114200,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100914,114300,0.7293,0.7294,0.7293,0.7293
NZDCHF,20100914,114400,0.7292,0.7292,0.7290,0.7290
NZDCHF,20100914,114500,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100914,114600,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100914,114700,0.7291,0.7293,0.7291,0.7293
NZDCHF,20100914,114800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100914,114900,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100914,115000,0.7295,0.7295,0.7294,0.7295
NZDCHF,20100914,115100,0.7296,0.7298,0.7296,0.7298
NZDCHF,20100914,115200,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100914,115300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100914,115400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100914,115500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100914,115600,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100914,115700,0.7301,0.7301,0.7300,0.7301
NZDCHF,20100914,115800,0.7302,0.7304,0.7302,0.7304
NZDCHF,20100914,115900,0.7304,0.7307,0.7303,0.7307
NZDCHF,20100914,120000,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100914,120100,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100914,120200,0.7306,0.7306,0.7305,0.7306
NZDCHF,20100914,120300,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100914,120400,0.7308,0.7308,0.7307,0.7308
NZDCHF,20100914,120500,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100914,120600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,120700,0.7310,0.7311,0.7309,0.7309
NZDCHF,20100914,120800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100914,120900,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100914,121000,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100914,121100,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100914,121200,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100914,121300,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100914,121400,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100914,121500,0.7306,0.7306,0.7305,0.7306
NZDCHF,20100914,121600,0.7307,0.7307,0.7306,0.7307
NZDCHF,20100914,121700,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100914,121800,0.7309,0.7311,0.7309,0.7310
NZDCHF,20100914,121900,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100914,122000,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100914,122100,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100914,122200,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100914,122300,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100914,122400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,122500,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100914,122600,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100914,122700,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100914,122800,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100914,122900,0.7308,0.7310,0.7308,0.7310
NZDCHF,20100914,123000,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,123100,0.7309,0.7310,0.7309,0.7309
NZDCHF,20100914,123200,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100914,123300,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100914,123400,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100914,123500,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100914,123600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,123700,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100914,123800,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100914,123900,0.7304,0.7306,0.7304,0.7306
NZDCHF,20100914,124000,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100914,124100,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100914,124200,0.7307,0.7311,0.7307,0.7311
NZDCHF,20100914,124300,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100914,124400,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100914,124500,0.7306,0.7306,0.7305,0.7306
NZDCHF,20100914,124600,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100914,124700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,124800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,124900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,125000,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100914,125100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100914,125200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100914,125300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100914,125400,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100914,125500,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100914,125600,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100914,125700,0.7306,0.7307,0.7306,0.7306
NZDCHF,20100914,125800,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100914,125900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,130000,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100914,130100,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100914,130200,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100914,130300,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100914,130400,0.7310,0.7311,0.7310,0.7310
NZDCHF,20100914,130500,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100914,130600,0.7311,0.7312,0.7311,0.7311
NZDCHF,20100914,130700,0.7310,0.7310,0.7309,0.7309
NZDCHF,20100914,130800,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100914,130900,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100914,131000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,131100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,131200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,131300,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100914,131400,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,131500,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100914,131600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,131700,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100914,131800,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100914,131900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,132000,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100914,132100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,132200,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100914,132300,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100914,132400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100914,132500,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100914,132600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,132700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,132800,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100914,132900,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100914,133000,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100914,133100,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100914,133200,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100914,133300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100914,133400,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100914,133500,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100914,133600,0.7310,0.7310,0.7309,0.7309
NZDCHF,20100914,133700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,133800,0.7309,0.7310,0.7309,0.7309
NZDCHF,20100914,133900,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,134000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,134100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,134200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,134300,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100914,134400,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100914,134500,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100914,134600,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100914,134700,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100914,134800,0.7315,0.7320,0.7315,0.7320
NZDCHF,20100914,134900,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100914,135000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100914,135100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100914,135200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100914,135300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100914,135400,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100914,135500,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100914,135600,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100914,135700,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100914,135800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100914,135900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100914,140000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100914,140100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100914,140200,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100914,140300,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100914,140400,0.7323,0.7327,0.7323,0.7327
NZDCHF,20100914,140500,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100914,140600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100914,140700,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100914,140800,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100914,140900,0.7330,0.7330,0.7328,0.7328
NZDCHF,20100914,141000,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100914,141100,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100914,141200,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100914,141300,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100914,141400,0.7328,0.7329,0.7326,0.7326
NZDCHF,20100914,141500,0.7326,0.7326,0.7323,0.7323
NZDCHF,20100914,141600,0.7324,0.7326,0.7324,0.7326
NZDCHF,20100914,141700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100914,141800,0.7326,0.7326,0.7325,0.7326
NZDCHF,20100914,141900,0.7325,0.7325,0.7323,0.7324
NZDCHF,20100914,142000,0.7324,0.7324,0.7324,0.7324
NZDCHF,20100914,142100,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100914,142200,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100914,142300,0.7327,0.7327,0.7325,0.7325
NZDCHF,20100914,142400,0.7323,0.7325,0.7323,0.7323
NZDCHF,20100914,142500,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100914,142600,0.7324,0.7325,0.7324,0.7325
NZDCHF,20100914,142700,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100914,142800,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100914,142900,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100914,143000,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100914,143100,0.7324,0.7332,0.7324,0.7327
NZDCHF,20100914,143200,0.7328,0.7329,0.7327,0.7327
NZDCHF,20100914,143300,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100914,143400,0.7326,0.7331,0.7326,0.7331
NZDCHF,20100914,143500,0.7332,0.7332,0.7331,0.7332
NZDCHF,20100914,143600,0.7332,0.7332,0.7329,0.7329
NZDCHF,20100914,143700,0.7328,0.7329,0.7326,0.7328
NZDCHF,20100914,143800,0.7329,0.7329,0.7326,0.7326
NZDCHF,20100914,143900,0.7326,0.7326,0.7323,0.7323
NZDCHF,20100914,144000,0.7322,0.7322,0.7321,0.7322
NZDCHF,20100914,144100,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100914,144200,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100914,144300,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100914,144400,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100914,144500,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100914,144600,0.7322,0.7322,0.7320,0.7320
NZDCHF,20100914,144700,0.7319,0.7319,0.7316,0.7316
NZDCHF,20100914,144800,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100914,144900,0.7317,0.7317,0.7315,0.7315
NZDCHF,20100914,145000,0.7316,0.7316,0.7314,0.7314
NZDCHF,20100914,145100,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100914,145200,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100914,145300,0.7317,0.7317,0.7315,0.7315
NZDCHF,20100914,145400,0.7314,0.7316,0.7313,0.7316
NZDCHF,20100914,145500,0.7315,0.7318,0.7315,0.7318
NZDCHF,20100914,145600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100914,145700,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100914,145800,0.7320,0.7321,0.7319,0.7321
NZDCHF,20100914,145900,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100914,150000,0.7320,0.7322,0.7319,0.7322
NZDCHF,20100914,150100,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100914,150200,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100914,150300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100914,150400,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100914,150500,0.7320,0.7320,0.7318,0.7318
NZDCHF,20100914,150600,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100914,150700,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100914,150800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100914,150900,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100914,151000,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100914,151100,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100914,151200,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100914,151300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100914,151400,0.7315,0.7316,0.7315,0.7315
NZDCHF,20100914,151500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100914,151600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100914,151700,0.7316,0.7317,0.7316,0.7316
NZDCHF,20100914,151800,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100914,151900,0.7316,0.7319,0.7316,0.7319
NZDCHF,20100914,152000,0.7319,0.7319,0.7317,0.7317
NZDCHF,20100914,152100,0.7316,0.7318,0.7316,0.7316
NZDCHF,20100914,152200,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100914,152300,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100914,152400,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100914,152500,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100914,152600,0.7316,0.7317,0.7316,0.7316
NZDCHF,20100914,152700,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100914,152800,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100914,152900,0.7316,0.7317,0.7316,0.7316
NZDCHF,20100914,153000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100914,153100,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100914,153200,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100914,153300,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100914,153400,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100914,153500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100914,153600,0.7311,0.7311,0.7303,0.7303
NZDCHF,20100914,153700,0.7302,0.7303,0.7301,0.7303
NZDCHF,20100914,153800,0.7304,0.7304,0.7300,0.7300
NZDCHF,20100914,153900,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100914,154000,0.7297,0.7297,0.7294,0.7294
NZDCHF,20100914,154100,0.7294,0.7297,0.7294,0.7297
NZDCHF,20100914,154200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100914,154300,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100914,154400,0.7299,0.7299,0.7293,0.7293
NZDCHF,20100914,154500,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100914,154600,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100914,154700,0.7290,0.7290,0.7287,0.7287
NZDCHF,20100914,154800,0.7288,0.7289,0.7287,0.7287
NZDCHF,20100914,154900,0.7288,0.7289,0.7288,0.7288
NZDCHF,20100914,155000,0.7288,0.7291,0.7288,0.7291
NZDCHF,20100914,155100,0.7292,0.7292,0.7291,0.7291
NZDCHF,20100914,155200,0.7291,0.7291,0.7290,0.7291
NZDCHF,20100914,155300,0.7292,0.7296,0.7292,0.7296
NZDCHF,20100914,155400,0.7297,0.7297,0.7291,0.7292
NZDCHF,20100914,155500,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100914,155600,0.7293,0.7300,0.7293,0.7300
NZDCHF,20100914,155700,0.7301,0.7305,0.7301,0.7305
NZDCHF,20100914,155800,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100914,155900,0.7308,0.7309,0.7308,0.7308
NZDCHF,20100914,160000,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100914,160100,0.7310,0.7311,0.7307,0.7307
NZDCHF,20100914,160200,0.7306,0.7311,0.7304,0.7311
NZDCHF,20100914,160300,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100914,160400,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100914,160500,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100914,160600,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100914,160700,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100914,160800,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100914,160900,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100914,161000,0.7307,0.7307,0.7303,0.7303
NZDCHF,20100914,161100,0.7304,0.7305,0.7301,0.7301
NZDCHF,20100914,161200,0.7300,0.7300,0.7298,0.7299
NZDCHF,20100914,161300,0.7300,0.7300,0.7296,0.7296
NZDCHF,20100914,161400,0.7294,0.7297,0.7293,0.7297
NZDCHF,20100914,161500,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100914,161600,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100914,161700,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100914,161800,0.7301,0.7303,0.7301,0.7302
NZDCHF,20100914,161900,0.7303,0.7305,0.7303,0.7305
NZDCHF,20100914,162000,0.7304,0.7308,0.7304,0.7306
NZDCHF,20100914,162100,0.7305,0.7306,0.7303,0.7303
NZDCHF,20100914,162200,0.7302,0.7304,0.7302,0.7304
NZDCHF,20100914,162300,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100914,162400,0.7308,0.7310,0.7308,0.7308
NZDCHF,20100914,162500,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100914,162600,0.7304,0.7304,0.7298,0.7298
NZDCHF,20100914,162700,0.7297,0.7298,0.7296,0.7298
NZDCHF,20100914,162800,0.7298,0.7304,0.7297,0.7304
NZDCHF,20100914,162900,0.7305,0.7312,0.7305,0.7312
NZDCHF,20100914,163000,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100914,163100,0.7310,0.7310,0.7307,0.7307
NZDCHF,20100914,163200,0.7307,0.7311,0.7307,0.7310
NZDCHF,20100914,163300,0.7309,0.7309,0.7305,0.7307
NZDCHF,20100914,163400,0.7308,0.7313,0.7308,0.7313
NZDCHF,20100914,163500,0.7314,0.7314,0.7309,0.7309
NZDCHF,20100914,163600,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100914,163700,0.7306,0.7307,0.7305,0.7307
NZDCHF,20100914,163800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,163900,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100914,164000,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100914,164100,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100914,164200,0.7305,0.7305,0.7304,0.7305
NZDCHF,20100914,164300,0.7305,0.7305,0.7302,0.7302
NZDCHF,20100914,164400,0.7301,0.7302,0.7300,0.7302
NZDCHF,20100914,164500,0.7303,0.7305,0.7303,0.7305
NZDCHF,20100914,164600,0.7306,0.7307,0.7303,0.7303
NZDCHF,20100914,164700,0.7302,0.7303,0.7301,0.7303
NZDCHF,20100914,164800,0.7305,0.7311,0.7305,0.7308
NZDCHF,20100914,164900,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100914,165000,0.7306,0.7308,0.7305,0.7305
NZDCHF,20100914,165100,0.7304,0.7304,0.7298,0.7300
NZDCHF,20100914,165200,0.7300,0.7304,0.7300,0.7304
NZDCHF,20100914,165300,0.7305,0.7309,0.7305,0.7309
NZDCHF,20100914,165400,0.7311,0.7312,0.7308,0.7308
NZDCHF,20100914,165500,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100914,165600,0.7311,0.7311,0.7308,0.7308
NZDCHF,20100914,165700,0.7307,0.7310,0.7307,0.7310
NZDCHF,20100914,165800,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100914,165900,0.7312,0.7315,0.7312,0.7315
NZDCHF,20100914,170000,0.7315,0.7321,0.7315,0.7321
NZDCHF,20100914,170100,0.7322,0.7323,0.7320,0.7320
NZDCHF,20100914,170200,0.7321,0.7332,0.7321,0.7332
NZDCHF,20100914,170300,0.7333,0.7336,0.7333,0.7334
NZDCHF,20100914,170400,0.7335,0.7347,0.7335,0.7344
NZDCHF,20100914,170500,0.7343,0.7343,0.7341,0.7342
NZDCHF,20100914,170600,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100914,170700,0.7343,0.7344,0.7342,0.7342
NZDCHF,20100914,170800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100914,170900,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100914,171000,0.7343,0.7346,0.7343,0.7346
NZDCHF,20100914,171100,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100914,171200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,171300,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100914,171400,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100914,171500,0.7348,0.7348,0.7344,0.7344
NZDCHF,20100914,171600,0.7343,0.7347,0.7343,0.7347
NZDCHF,20100914,171700,0.7348,0.7348,0.7346,0.7346
NZDCHF,20100914,171800,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100914,171900,0.7345,0.7345,0.7341,0.7341
NZDCHF,20100914,172000,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100914,172100,0.7342,0.7342,0.7340,0.7340
NZDCHF,20100914,172200,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100914,172300,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100914,172400,0.7339,0.7341,0.7339,0.7339
NZDCHF,20100914,172500,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100914,172600,0.7339,0.7339,0.7337,0.7338
NZDCHF,20100914,172700,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100914,172800,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100914,172900,0.7338,0.7339,0.7337,0.7339
NZDCHF,20100914,173000,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100914,173100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100914,173200,0.7340,0.7340,0.7337,0.7337
NZDCHF,20100914,173300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100914,173400,0.7336,0.7338,0.7336,0.7338
NZDCHF,20100914,173500,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100914,173600,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100914,173700,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100914,173800,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100914,173900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100914,174000,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100914,174100,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100914,174200,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100914,174300,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100914,174400,0.7344,0.7344,0.7342,0.7342
NZDCHF,20100914,174500,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100914,174600,0.7341,0.7341,0.7337,0.7337
NZDCHF,20100914,174700,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100914,174800,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100914,174900,0.7336,0.7336,0.7332,0.7332
NZDCHF,20100914,175000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,175100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,175200,0.7333,0.7333,0.7331,0.7331
NZDCHF,20100914,175300,0.7330,0.7330,0.7328,0.7328
NZDCHF,20100914,175400,0.7327,0.7327,0.7326,0.7327
NZDCHF,20100914,175500,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100914,175600,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100914,175700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100914,175800,0.7326,0.7326,0.7322,0.7322
NZDCHF,20100914,175900,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100914,180000,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100914,180100,0.7324,0.7325,0.7324,0.7325
NZDCHF,20100914,180200,0.7324,0.7324,0.7323,0.7324
NZDCHF,20100914,180300,0.7325,0.7326,0.7325,0.7325
NZDCHF,20100914,180400,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100914,180500,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100914,180600,0.7326,0.7330,0.7326,0.7330
NZDCHF,20100914,180700,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100914,180800,0.7330,0.7335,0.7330,0.7335
NZDCHF,20100914,180900,0.7335,0.7336,0.7334,0.7336
NZDCHF,20100914,181000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100914,181100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100914,181200,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100914,181300,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100914,181400,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100914,181500,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100914,181600,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,181700,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100914,181800,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100914,181900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,182000,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100914,182100,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100914,182200,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100914,182300,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100914,182400,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100914,182500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100914,182600,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100914,182700,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100914,182800,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100914,182900,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100914,183000,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100914,183100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,183200,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100914,183300,0.7349,0.7350,0.7349,0.7349
NZDCHF,20100914,183400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,183500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,183600,0.7347,0.7350,0.7347,0.7349
NZDCHF,20100914,183700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,183800,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100914,183900,0.7347,0.7347,0.7346,0.7347
NZDCHF,20100914,184000,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100914,184100,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100914,184200,0.7346,0.7349,0.7346,0.7349
NZDCHF,20100914,184300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100914,184400,0.7348,0.7351,0.7348,0.7351
NZDCHF,20100914,184500,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100914,184600,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100914,184700,0.7353,0.7354,0.7353,0.7353
NZDCHF,20100914,184800,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100914,184900,0.7353,0.7353,0.7351,0.7351
NZDCHF,20100914,185000,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100914,185100,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100914,185200,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100914,185300,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100914,185400,0.7346,0.7349,0.7346,0.7349
NZDCHF,20100914,185500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100914,185600,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100914,185700,0.7347,0.7348,0.7347,0.7347
NZDCHF,20100914,185800,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100914,185900,0.7346,0.7346,0.7343,0.7343
NZDCHF,20100914,190000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100914,190100,0.7343,0.7343,0.7342,0.7343
NZDCHF,20100914,190200,0.7344,0.7348,0.7344,0.7347
NZDCHF,20100914,190300,0.7348,0.7351,0.7348,0.7351
NZDCHF,20100914,190400,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100914,190500,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100914,190600,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100914,190700,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100914,190800,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100914,190900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100914,191000,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100914,191100,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100914,191200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100914,191300,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100914,191400,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100914,191500,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100914,191600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100914,191700,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100914,191800,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100914,191900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100914,192000,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100914,192100,0.7341,0.7342,0.7341,0.7341
NZDCHF,20100914,192200,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100914,192300,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100914,192400,0.7345,0.7345,0.7343,0.7343
NZDCHF,20100914,192500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100914,192600,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100914,192700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100914,192800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100914,192900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100914,193000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100914,193100,0.7343,0.7345,0.7343,0.7345
NZDCHF,20100914,193200,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100914,193300,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100914,193400,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100914,193500,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100914,193600,0.7344,0.7344,0.7342,0.7342
NZDCHF,20100914,193700,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100914,193800,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100914,193900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100914,194000,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100914,194100,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100914,194200,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100914,194300,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100914,194400,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100914,194500,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100914,194600,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100914,194700,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100914,194800,0.7335,0.7335,0.7332,0.7332
NZDCHF,20100914,194900,0.7332,0.7332,0.7329,0.7329
NZDCHF,20100914,195000,0.7330,0.7331,0.7330,0.7330
NZDCHF,20100914,195100,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100914,195200,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100914,195300,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100914,195400,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100914,195500,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100914,195600,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100914,195700,0.7333,0.7339,0.7333,0.7339
NZDCHF,20100914,195800,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100914,195900,0.7336,0.7337,0.7336,0.7336
NZDCHF,20100914,200000,0.7335,0.7335,0.7333,0.7333
NZDCHF,20100914,200100,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100914,200200,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100914,200300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100914,200400,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100914,200500,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100914,200600,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100914,200700,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100914,200800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,200900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,201000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,201100,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100914,201200,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100914,201300,0.7332,0.7333,0.7331,0.7331
NZDCHF,20100914,201400,0.7331,0.7332,0.7330,0.7330
NZDCHF,20100914,201500,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100914,201600,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100914,201700,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100914,201800,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100914,201900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,202000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,202100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,202200,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,202300,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100914,202400,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100914,202500,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100914,202600,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100914,202700,0.7331,0.7331,0.7329,0.7329
NZDCHF,20100914,202800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100914,202900,0.7329,0.7331,0.7329,0.7331
NZDCHF,20100914,203000,0.7332,0.7332,0.7331,0.7331
NZDCHF,20100914,203100,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100914,203200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100914,203300,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100914,203400,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100914,203500,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100914,203600,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,203700,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,203800,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,203900,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100914,204000,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100914,204100,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100914,204200,0.7330,0.7333,0.7330,0.7333
NZDCHF,20100914,204300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,204400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,204500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,204600,0.7332,0.7332,0.7331,0.7331
NZDCHF,20100914,204700,0.7331,0.7331,0.7330,0.7330
NZDCHF,20100914,204800,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100914,204900,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,205000,0.7331,0.7332,0.7330,0.7332
NZDCHF,20100914,205100,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100914,205200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,205300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,205400,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100914,205500,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100914,205600,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100914,205700,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100914,205800,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100914,205900,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,210000,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,210100,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,210200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,210300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,210400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,210500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,210600,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100914,210700,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,210800,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,210900,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,211000,0.7332,0.7332,0.7331,0.7332
NZDCHF,20100914,211100,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,211200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,211300,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100914,211400,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,211500,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,211600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,211700,0.7333,0.7333,0.7331,0.7332
NZDCHF,20100914,211800,0.7332,0.7332,0.7331,0.7332
NZDCHF,20100914,211900,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100914,212000,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100914,212100,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100914,212200,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,212300,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100914,212400,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100914,212500,0.7335,0.7335,0.7333,0.7333
NZDCHF,20100914,212600,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100914,212700,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100914,212800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,212900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,213000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100914,213100,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100914,213200,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100914,213300,0.7328,0.7328,0.7328,0.7328
NZDCHF,20100914,213400,0.7328,0.7329,0.7327,0.7328
NZDCHF,20100914,213500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100914,213600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100914,213700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100914,213800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100914,213900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100914,214000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100914,214100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100914,214200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100914,214300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100914,214400,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100914,214500,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100914,214600,0.7328,0.7329,0.7327,0.7327
NZDCHF,20100914,214700,0.7327,0.7327,0.7325,0.7325
NZDCHF,20100914,214800,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100914,214900,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100914,215000,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100914,215100,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100914,215200,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100914,215300,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100914,215400,0.7330,0.7331,0.7330,0.7330
NZDCHF,20100914,215500,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100914,215600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100914,215700,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100914,215800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100914,215900,0.7328,0.7328,0.7326,0.7326
NZDCHF,20100914,220000,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100914,220100,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100914,220200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100914,220300,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100914,220400,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100914,220500,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100914,220600,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100914,220700,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100914,220800,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100914,220900,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100914,221000,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100914,221100,0.7325,0.7327,0.7325,0.7326
NZDCHF,20100914,221200,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100914,221300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100914,221400,0.7328,0.7328,0.7326,0.7326
NZDCHF,20100914,221500,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100914,221600,0.7326,0.7326,0.7323,0.7323
NZDCHF,20100914,221700,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100914,221800,0.7322,0.7322,0.7317,0.7318
NZDCHF,20100914,221900,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100914,222000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100914,222100,0.7319,0.7319,0.7315,0.7315
NZDCHF,20100914,222200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100914,222300,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100914,222400,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100914,222500,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100914,222600,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100914,222700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100914,222800,0.7317,0.7317,0.7317,0.7317
NZDCHF,20100914,222900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100914,223000,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100914,223100,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100914,223200,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100914,223300,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100914,223400,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100914,223500,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100914,223600,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100914,223700,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100914,223800,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100914,223900,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100914,224000,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100914,224100,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100914,224200,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100914,224300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100914,224400,0.7313,0.7313,0.7311,0.7311
NZDCHF,20100914,224500,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100914,224600,0.7311,0.7312,0.7311,0.7311
NZDCHF,20100914,224700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100914,224800,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100914,224900,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100914,225000,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100914,225100,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100914,225200,0.7311,0.7311,0.7308,0.7308
NZDCHF,20100914,225300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,225400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,225500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,225600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,225700,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100914,225800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,225900,0.7305,0.7308,0.7305,0.7308
NZDCHF,20100914,230000,0.7309,0.7314,0.7309,0.7314
NZDCHF,20100914,230100,0.7313,0.7313,0.7311,0.7311
NZDCHF,20100914,230200,0.7310,0.7310,0.7309,0.7310
NZDCHF,20100914,230300,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100914,230400,0.7309,0.7309,0.7307,0.7308
NZDCHF,20100914,230500,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,230600,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100914,230700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,230800,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100914,230900,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,231000,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100914,231100,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,231200,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100914,231300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,231400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,231500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,231600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,231700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,231800,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,231900,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,232000,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100914,232100,0.7310,0.7310,0.7309,0.7309
NZDCHF,20100914,232200,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,232300,0.7308,0.7308,0.7306,0.7306
NZDCHF,20100914,232400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,232500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,232600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,232700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,232800,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,232900,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100914,233000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,233100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100914,233200,0.7304,0.7305,0.7304,0.7304
NZDCHF,20100914,233300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100914,233400,0.7304,0.7306,0.7304,0.7306
NZDCHF,20100914,233500,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100914,233600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,233700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,233800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100914,233900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100914,234000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100914,234100,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100914,234200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,234300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,234400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100914,234500,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100914,234600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,234700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,234800,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100914,234900,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,235000,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100914,235100,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,235200,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,235300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,235400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,235500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,235600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100914,235700,0.7308,0.7308,0.7307,0.7308
NZDCHF,20100914,235800,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100914,235900,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100915,000000,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100914,000100,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100914,000200,0.7542,0.7548,0.7542,0.7544
NZDCAD,20100914,000300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100914,000400,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100914,000500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100914,000600,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100914,000700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100914,000800,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100914,000900,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100914,001000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100914,001100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100914,001200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100914,001300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100914,001400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100914,001500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100914,001600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100914,001700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100914,001800,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100914,001900,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100914,002000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100914,002100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100914,002200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100914,002300,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100914,002400,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100914,002500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100914,002600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100914,002700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100914,002800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100914,002900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100914,003000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100914,003100,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100914,003200,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100914,003300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100914,003400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100914,003500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100914,003600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100914,003700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100914,003800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100914,003900,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100914,004000,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100914,004100,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100914,004200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100914,004300,0.7534,0.7534,0.7531,0.7533
NZDCAD,20100914,004400,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100914,004500,0.7530,0.7530,0.7524,0.7524
NZDCAD,20100914,004600,0.7522,0.7522,0.7503,0.7507
NZDCAD,20100914,004700,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100914,004800,0.7504,0.7505,0.7503,0.7504
NZDCAD,20100914,004900,0.7505,0.7506,0.7503,0.7503
NZDCAD,20100914,005000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100914,005100,0.7504,0.7506,0.7502,0.7502
NZDCAD,20100914,005200,0.7501,0.7501,0.7497,0.7497
NZDCAD,20100914,005300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,005400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100914,005500,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100914,005600,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100914,005700,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100914,005800,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100914,005900,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100914,010000,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100914,010100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100914,010200,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100914,010300,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100914,010400,0.7502,0.7503,0.7502,0.7502
NZDCAD,20100914,010500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,010600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,010700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,010800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,010900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,011000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,011100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,011200,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100914,011300,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100914,011400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100914,011500,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100914,011600,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100914,011700,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100914,011800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100914,011900,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100914,012000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100914,012100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100914,012200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100914,012300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100914,012400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100914,012500,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100914,012600,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100914,012700,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100914,012800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100914,012900,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100914,013000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100914,013100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100914,013200,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100914,013300,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100914,013400,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100914,013500,0.7510,0.7510,0.7509,0.7510
NZDCAD,20100914,013600,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100914,013700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100914,013800,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100914,013900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100914,014000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100914,014100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100914,014200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100914,014300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100914,014400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100914,014500,0.7510,0.7511,0.7510,0.7510
NZDCAD,20100914,014600,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100914,014700,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100914,014800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100914,014900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100914,015000,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100914,015100,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100914,015200,0.7504,0.7504,0.7504,0.7504
NZDCAD,20100914,015300,0.7504,0.7504,0.7504,0.7504
NZDCAD,20100914,015400,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100914,015500,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100914,015600,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100914,015700,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100914,015800,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100914,015900,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100914,020000,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100914,020100,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100914,020200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100914,020300,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100914,020400,0.7505,0.7505,0.7504,0.7505
NZDCAD,20100914,020500,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100914,020600,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100914,020700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100914,020800,0.7501,0.7501,0.7500,0.7501
NZDCAD,20100914,020900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,021000,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100914,021100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,021200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,021300,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100914,021400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,021500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,021600,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100914,021700,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100914,021800,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100914,021900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100914,022000,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100914,022100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100914,022200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100914,022300,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100914,022400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100914,022500,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100914,022600,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100914,022700,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100914,022800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100914,022900,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100914,023000,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100914,023100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100914,023200,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100914,023300,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100914,023400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100914,023500,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100914,023600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100914,023700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100914,023800,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100914,023900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100914,024000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100914,024100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100914,024200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100914,024300,0.7508,0.7510,0.7508,0.7509
NZDCAD,20100914,024400,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100914,024500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100914,024600,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100914,024700,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100914,024800,0.7506,0.7506,0.7501,0.7501
NZDCAD,20100914,024900,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100914,025000,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100914,025100,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100914,025200,0.7499,0.7501,0.7499,0.7500
NZDCAD,20100914,025300,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100914,025400,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100914,025500,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100914,025600,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100914,025700,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100914,025800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100914,025900,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100914,030000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,030100,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100914,030200,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100914,030300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100914,030400,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100914,030500,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100914,030600,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100914,030700,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100914,030800,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100914,030900,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100914,031000,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100914,031100,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100914,031200,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100914,031300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100914,031400,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100914,031500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100914,031600,0.7502,0.7503,0.7502,0.7502
NZDCAD,20100914,031700,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100914,031800,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100914,031900,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100914,032000,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100914,032100,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100914,032200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100914,032300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100914,032400,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100914,032500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100914,032600,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100914,032700,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100914,032800,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100914,032900,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100914,033000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100914,033100,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100914,033200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100914,033300,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100914,033400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100914,033500,0.7505,0.7505,0.7504,0.7505
NZDCAD,20100914,033600,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100914,033700,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100914,033800,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100914,033900,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100914,034000,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100914,034100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100914,034200,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100914,034300,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100914,034400,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100914,034500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,034600,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100914,034700,0.7496,0.7499,0.7496,0.7499
NZDCAD,20100914,034800,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100914,034900,0.7496,0.7496,0.7495,0.7496
NZDCAD,20100914,035000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,035100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100914,035200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100914,035300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,035400,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100914,035500,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100914,035600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,035700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,035800,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100914,035900,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100914,040000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,040100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,040200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,040300,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100914,040400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,040500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,040600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,040700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100914,040800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,040900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100914,041000,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100914,041100,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100914,041200,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100914,041300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,041400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,041500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,041600,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100914,041700,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100914,041800,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100914,041900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100914,042000,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100914,042100,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100914,042200,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100914,042300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,042400,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100914,042500,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100914,042600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100914,042700,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100914,042800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100914,042900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100914,043000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100914,043100,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100914,043200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,043300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,043400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,043500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,043600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,043700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,043800,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100914,043900,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100914,044000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,044100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100914,044200,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100914,044300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100914,044400,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100914,044500,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100914,044600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,044700,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100914,044800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,044900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,045000,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100914,045100,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100914,045200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100914,045300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,045400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,045500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100914,045600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,045700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,045800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,045900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100914,050000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,050100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100914,050200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,050300,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100914,050400,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100914,050500,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100914,050600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,050700,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100914,050800,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100914,050900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100914,051000,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100914,051100,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100914,051200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,051300,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100914,051400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,051500,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100914,051600,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100914,051700,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100914,051800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,051900,0.7501,0.7501,0.7497,0.7497
NZDCAD,20100914,052000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,052100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,052200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100914,052300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,052400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100914,052500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,052600,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100914,052700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,052800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,052900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,053000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,053100,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100914,053200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,053300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,053400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,053500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,053600,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100914,053700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,053800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,053900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,054000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,054100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,054200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,054300,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100914,054400,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100914,054500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100914,054600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,054700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,054800,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100914,054900,0.7501,0.7501,0.7499,0.7501
NZDCAD,20100914,055000,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100914,055100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100914,055200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,055300,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100914,055400,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100914,055500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100914,055600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100914,055700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100914,055800,0.7495,0.7497,0.7495,0.7496
NZDCAD,20100914,055900,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100914,060000,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100914,060100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100914,060200,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100914,060300,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100914,060400,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100914,060500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100914,060600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100914,060700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100914,060800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100914,060900,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100914,061000,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100914,061100,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100914,061200,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100914,061300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,061400,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100914,061500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100914,061600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100914,061700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100914,061800,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100914,061900,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100914,062000,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100914,062100,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100914,062200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100914,062300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100914,062400,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100914,062500,0.7495,0.7498,0.7495,0.7497
NZDCAD,20100914,062600,0.7498,0.7498,0.7495,0.7496
NZDCAD,20100914,062700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100914,062800,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100914,062900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100914,063000,0.7495,0.7495,0.7492,0.7492
NZDCAD,20100914,063100,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100914,063200,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100914,063300,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100914,063400,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100914,063500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100914,063600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100914,063700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100914,063800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100914,063900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100914,064000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100914,064100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100914,064200,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100914,064300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,064400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,064500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,064600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,064700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,064800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,064900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,065000,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100914,065100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100914,065200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,065300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,065400,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100914,065500,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100914,065600,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100914,065700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,065800,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100914,065900,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100914,070000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100914,070100,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100914,070200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,070300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,070400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,070500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,070600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100914,070700,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100914,070800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100914,070900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,071000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,071100,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100914,071200,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100914,071300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,071400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,071500,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100914,071600,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100914,071700,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100914,071800,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100914,071900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,072000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,072100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,072200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,072300,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100914,072400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,072500,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100914,072600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,072700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,072800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,072900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,073000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100914,073100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100914,073200,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100914,073300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100914,073400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,073500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,073600,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100914,073700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100914,073800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100914,073900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,074000,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100914,074100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100914,074200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,074300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,074400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,074500,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100914,074600,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100914,074700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,074800,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100914,074900,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100914,075000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100914,075100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100914,075200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,075300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,075400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,075500,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100914,075600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,075700,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100914,075800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100914,075900,0.7499,0.7500,0.7498,0.7498
NZDCAD,20100914,080000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,080100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100914,080200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,080300,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100914,080400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,080500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100914,080600,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100914,080700,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100914,080800,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100914,080900,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100914,081000,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100914,081100,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100914,081200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100914,081300,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100914,081400,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100914,081500,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100914,081600,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100914,081700,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100914,081800,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100914,081900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100914,082000,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100914,082100,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100914,082200,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100914,082300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100914,082400,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100914,082500,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100914,082600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100914,082700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100914,082800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100914,082900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100914,083000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100914,083100,0.7495,0.7499,0.7495,0.7499
NZDCAD,20100914,083200,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100914,083300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,083400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,083500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,083600,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100914,083700,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100914,083800,0.7500,0.7502,0.7500,0.7502
NZDCAD,20100914,083900,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100914,084000,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100914,084100,0.7504,0.7504,0.7503,0.7504
NZDCAD,20100914,084200,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100914,084300,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100914,084400,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100914,084500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,084600,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100914,084700,0.7498,0.7498,0.7494,0.7494
NZDCAD,20100914,084800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100914,084900,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100914,085000,0.7492,0.7493,0.7492,0.7492
NZDCAD,20100914,085100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100914,085200,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100914,085300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100914,085400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100914,085500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100914,085600,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100914,085700,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100914,085800,0.7493,0.7493,0.7492,0.7493
NZDCAD,20100914,085900,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100914,090000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100914,090100,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100914,090200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,090300,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100914,090400,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100914,090500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,090600,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100914,090700,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100914,090800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100914,090900,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100914,091000,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100914,091100,0.7493,0.7494,0.7492,0.7492
NZDCAD,20100914,091200,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100914,091300,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100914,091400,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100914,091500,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100914,091600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100914,091700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100914,091800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,091900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100914,092000,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100914,092100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100914,092200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100914,092300,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100914,092400,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100914,092500,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100914,092600,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100914,092700,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100914,092800,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100914,092900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,093000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,093100,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100914,093200,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100914,093300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,093400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100914,093500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100914,093600,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100914,093700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,093800,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100914,093900,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100914,094000,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100914,094100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,094200,0.7487,0.7487,0.7486,0.7487
NZDCAD,20100914,094300,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100914,094400,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100914,094500,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100914,094600,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100914,094700,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100914,094800,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100914,094900,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100914,095000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,095100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,095200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100914,095300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100914,095400,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100914,095500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,095600,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100914,095700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,095800,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100914,095900,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100914,100000,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100914,100100,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100914,100200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,100300,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100914,100400,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100914,100500,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100914,100600,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100914,100700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,100800,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100914,100900,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100914,101000,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100914,101100,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100914,101200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,101300,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100914,101400,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100914,101500,0.7477,0.7477,0.7473,0.7474
NZDCAD,20100914,101600,0.7474,0.7476,0.7474,0.7474
NZDCAD,20100914,101700,0.7473,0.7473,0.7471,0.7471
NZDCAD,20100914,101800,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100914,101900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100914,102000,0.7475,0.7475,0.7474,0.7475
NZDCAD,20100914,102100,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100914,102200,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100914,102300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100914,102400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100914,102500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100914,102600,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100914,102700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100914,102800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100914,102900,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100914,103000,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100914,103100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100914,103200,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100914,103300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100914,103400,0.7478,0.7478,0.7476,0.7477
NZDCAD,20100914,103500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100914,103600,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100914,103700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100914,103800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100914,103900,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100914,104000,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100914,104100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100914,104200,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100914,104300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100914,104400,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100914,104500,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100914,104600,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100914,104700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100914,104800,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100914,104900,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100914,105000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100914,105100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,105200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100914,105300,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100914,105400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100914,105500,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100914,105600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100914,105700,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100914,105800,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100914,105900,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100914,110000,0.7485,0.7485,0.7481,0.7481
NZDCAD,20100914,110100,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100914,110200,0.7483,0.7483,0.7480,0.7481
NZDCAD,20100914,110300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100914,110400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100914,110500,0.7482,0.7483,0.7481,0.7481
NZDCAD,20100914,110600,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100914,110700,0.7483,0.7484,0.7482,0.7482
NZDCAD,20100914,110800,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100914,110900,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100914,111000,0.7483,0.7483,0.7482,0.7483
NZDCAD,20100914,111100,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100914,111200,0.7484,0.7485,0.7481,0.7481
NZDCAD,20100914,111300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100914,111400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100914,111500,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100914,111600,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100914,111700,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100914,111800,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100914,111900,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100914,112000,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100914,112100,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100914,112200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100914,112300,0.7481,0.7482,0.7481,0.7481
NZDCAD,20100914,112400,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100914,112500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100914,112600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100914,112700,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100914,112800,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100914,112900,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100914,113000,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100914,113100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100914,113200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100914,113300,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100914,113400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100914,113500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100914,113600,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100914,113700,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100914,113800,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100914,113900,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100914,114000,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100914,114100,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100914,114200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100914,114300,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100914,114400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100914,114500,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100914,114600,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100914,114700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100914,114800,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100914,114900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,115000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,115100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,115200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,115300,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100914,115400,0.7487,0.7489,0.7487,0.7489
NZDCAD,20100914,115500,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100914,115600,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100914,115700,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100914,115800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100914,115900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100914,120000,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100914,120100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100914,120200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100914,120300,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100914,120400,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100914,120500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100914,120600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100914,120700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100914,120800,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100914,120900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100914,121000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100914,121100,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100914,121200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,121300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,121400,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100914,121500,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100914,121600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100914,121700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100914,121800,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100914,121900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,122000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,122100,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100914,122200,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100914,122300,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100914,122400,0.7486,0.7487,0.7486,0.7486
NZDCAD,20100914,122500,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100914,122600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100914,122700,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100914,122800,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100914,122900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100914,123000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100914,123100,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100914,123200,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100914,123300,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100914,123400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,123500,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100914,123600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100914,123700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100914,123800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,123900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100914,124000,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100914,124100,0.7487,0.7487,0.7482,0.7482
NZDCAD,20100914,124200,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100914,124300,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100914,124400,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100914,124500,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100914,124600,0.7481,0.7482,0.7481,0.7481
NZDCAD,20100914,124700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100914,124800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100914,124900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100914,125000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100914,125100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100914,125200,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100914,125300,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100914,125400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100914,125500,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100914,125600,0.7477,0.7477,0.7476,0.7477
NZDCAD,20100914,125700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100914,125800,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100914,125900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100914,130000,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100914,130100,0.7477,0.7479,0.7477,0.7478
NZDCAD,20100914,130200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100914,130300,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100914,130400,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100914,130500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100914,130600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100914,130700,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100914,130800,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100914,130900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100914,131000,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100914,131100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100914,131200,0.7478,0.7478,0.7477,0.7478
NZDCAD,20100914,131300,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100914,131400,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100914,131500,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100914,131600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100914,131700,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100914,131800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100914,131900,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100914,132000,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100914,132100,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100914,132200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100914,132300,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100914,132400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100914,132500,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100914,132600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100914,132700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100914,132800,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100914,132900,0.7477,0.7480,0.7477,0.7480
NZDCAD,20100914,133000,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100914,133100,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100914,133200,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100914,133300,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100914,133400,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100914,133500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100914,133600,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100914,133700,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100914,133800,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100914,133900,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100914,134000,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100914,134100,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100914,134200,0.7480,0.7480,0.7479,0.7480
NZDCAD,20100914,134300,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100914,134400,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100914,134500,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100914,134600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,134700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100914,134800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100914,134900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,135000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100914,135100,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100914,135200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100914,135300,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100914,135400,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100914,135500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100914,135600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100914,135700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,135800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,135900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,140000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,140100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,140200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,140300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,140400,0.7483,0.7486,0.7483,0.7486
NZDCAD,20100914,140500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,140600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,140700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,140800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100914,140900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100914,141000,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100914,141100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,141200,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100914,141300,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100914,141400,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100914,141500,0.7486,0.7487,0.7485,0.7485
NZDCAD,20100914,141600,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100914,141700,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100914,141800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100914,141900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100914,142000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100914,142100,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100914,142200,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100914,142300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,142400,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100914,142500,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100914,142600,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100914,142700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,142800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100914,142900,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100914,143000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,143100,0.7483,0.7483,0.7479,0.7479
NZDCAD,20100914,143200,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100914,143300,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100914,143400,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100914,143500,0.7484,0.7484,0.7482,0.7484
NZDCAD,20100914,143600,0.7483,0.7483,0.7481,0.7483
NZDCAD,20100914,143700,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100914,143800,0.7486,0.7487,0.7485,0.7485
NZDCAD,20100914,143900,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100914,144000,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100914,144100,0.7481,0.7483,0.7481,0.7482
NZDCAD,20100914,144200,0.7481,0.7484,0.7481,0.7484
NZDCAD,20100914,144300,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100914,144400,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100914,144500,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100914,144600,0.7484,0.7484,0.7480,0.7480
NZDCAD,20100914,144700,0.7480,0.7480,0.7477,0.7477
NZDCAD,20100914,144800,0.7477,0.7477,0.7476,0.7477
NZDCAD,20100914,144900,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100914,145000,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100914,145100,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100914,145200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100914,145300,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100914,145400,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100914,145500,0.7478,0.7479,0.7478,0.7478
NZDCAD,20100914,145600,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100914,145700,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100914,145800,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100914,145900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100914,150000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100914,150100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,150200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100914,150300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100914,150400,0.7484,0.7484,0.7482,0.7483
NZDCAD,20100914,150500,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100914,150600,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100914,150700,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100914,150800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100914,150900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100914,151000,0.7477,0.7479,0.7477,0.7478
NZDCAD,20100914,151100,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100914,151200,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100914,151300,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100914,151400,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100914,151500,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100914,151600,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100914,151700,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100914,151800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100914,151900,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100914,152000,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100914,152100,0.7477,0.7477,0.7475,0.7475
NZDCAD,20100914,152200,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100914,152300,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100914,152400,0.7471,0.7472,0.7470,0.7472
NZDCAD,20100914,152500,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100914,152600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100914,152700,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100914,152800,0.7473,0.7475,0.7473,0.7475
NZDCAD,20100914,152900,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100914,153000,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100914,153100,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100914,153200,0.7475,0.7475,0.7473,0.7474
NZDCAD,20100914,153300,0.7475,0.7476,0.7475,0.7475
NZDCAD,20100914,153400,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100914,153500,0.7473,0.7473,0.7471,0.7471
NZDCAD,20100914,153600,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100914,153700,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100914,153800,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100914,153900,0.7472,0.7472,0.7470,0.7471
NZDCAD,20100914,154000,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100914,154100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100914,154200,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100914,154300,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100914,154400,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100914,154500,0.7476,0.7479,0.7476,0.7479
NZDCAD,20100914,154600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100914,154700,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100914,154800,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100914,154900,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100914,155000,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100914,155100,0.7484,0.7487,0.7484,0.7487
NZDCAD,20100914,155200,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100914,155300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100914,155400,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100914,155500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100914,155600,0.7480,0.7485,0.7480,0.7485
NZDCAD,20100914,155700,0.7486,0.7492,0.7486,0.7492
NZDCAD,20100914,155800,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100914,155900,0.7494,0.7499,0.7494,0.7498
NZDCAD,20100914,160000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100914,160100,0.7499,0.7499,0.7495,0.7495
NZDCAD,20100914,160200,0.7494,0.7498,0.7494,0.7498
NZDCAD,20100914,160300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100914,160400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,160500,0.7498,0.7498,0.7493,0.7493
NZDCAD,20100914,160600,0.7492,0.7494,0.7492,0.7492
NZDCAD,20100914,160700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100914,160800,0.7493,0.7494,0.7492,0.7492
NZDCAD,20100914,160900,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100914,161000,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100914,161100,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100914,161200,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100914,161300,0.7497,0.7497,0.7493,0.7493
NZDCAD,20100914,161400,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100914,161500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100914,161600,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100914,161700,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100914,161800,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100914,161900,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100914,162000,0.7497,0.7500,0.7497,0.7498
NZDCAD,20100914,162100,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100914,162200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100914,162300,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100914,162400,0.7501,0.7503,0.7501,0.7502
NZDCAD,20100914,162500,0.7502,0.7506,0.7502,0.7506
NZDCAD,20100914,162600,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100914,162700,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100914,162800,0.7505,0.7509,0.7505,0.7509
NZDCAD,20100914,162900,0.7510,0.7516,0.7510,0.7516
NZDCAD,20100914,163000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100914,163100,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100914,163200,0.7514,0.7517,0.7514,0.7517
NZDCAD,20100914,163300,0.7516,0.7516,0.7513,0.7515
NZDCAD,20100914,163400,0.7516,0.7519,0.7516,0.7518
NZDCAD,20100914,163500,0.7517,0.7517,0.7514,0.7515
NZDCAD,20100914,163600,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100914,163700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100914,163800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100914,163900,0.7512,0.7512,0.7509,0.7509
NZDCAD,20100914,164000,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100914,164100,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100914,164200,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100914,164300,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100914,164400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100914,164500,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100914,164600,0.7508,0.7510,0.7508,0.7508
NZDCAD,20100914,164700,0.7509,0.7511,0.7509,0.7511
NZDCAD,20100914,164800,0.7512,0.7518,0.7512,0.7516
NZDCAD,20100914,164900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100914,165000,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100914,165100,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100914,165200,0.7517,0.7521,0.7517,0.7521
NZDCAD,20100914,165300,0.7522,0.7524,0.7522,0.7523
NZDCAD,20100914,165400,0.7523,0.7524,0.7518,0.7518
NZDCAD,20100914,165500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100914,165600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100914,165700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100914,165800,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100914,165900,0.7526,0.7529,0.7526,0.7529
NZDCAD,20100914,170000,0.7530,0.7536,0.7529,0.7536
NZDCAD,20100914,170100,0.7537,0.7538,0.7536,0.7536
NZDCAD,20100914,170200,0.7537,0.7545,0.7537,0.7545
NZDCAD,20100914,170300,0.7544,0.7549,0.7543,0.7549
NZDCAD,20100914,170400,0.7550,0.7559,0.7550,0.7555
NZDCAD,20100914,170500,0.7554,0.7554,0.7552,0.7553
NZDCAD,20100914,170600,0.7554,0.7557,0.7554,0.7557
NZDCAD,20100914,170700,0.7558,0.7558,0.7554,0.7554
NZDCAD,20100914,170800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100914,170900,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100914,171000,0.7551,0.7553,0.7551,0.7553
NZDCAD,20100914,171100,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100914,171200,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100914,171300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100914,171400,0.7551,0.7551,0.7550,0.7551
NZDCAD,20100914,171500,0.7550,0.7550,0.7547,0.7547
NZDCAD,20100914,171600,0.7546,0.7548,0.7545,0.7548
NZDCAD,20100914,171700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100914,171800,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100914,171900,0.7548,0.7548,0.7547,0.7548
NZDCAD,20100914,172000,0.7547,0.7547,0.7545,0.7547
NZDCAD,20100914,172100,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100914,172200,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100914,172300,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100914,172400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100914,172500,0.7545,0.7546,0.7545,0.7545
NZDCAD,20100914,172600,0.7545,0.7545,0.7543,0.7543
NZDCAD,20100914,172700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100914,172800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100914,172900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100914,173000,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100914,173100,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100914,173200,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100914,173300,0.7548,0.7548,0.7545,0.7545
NZDCAD,20100914,173400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100914,173500,0.7545,0.7547,0.7545,0.7547
NZDCAD,20100914,173600,0.7548,0.7548,0.7547,0.7548
NZDCAD,20100914,173700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100914,173800,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100914,173900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100914,174000,0.7546,0.7549,0.7546,0.7548
NZDCAD,20100914,174100,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100914,174200,0.7546,0.7549,0.7546,0.7549
NZDCAD,20100914,174300,0.7549,0.7549,0.7547,0.7547
NZDCAD,20100914,174400,0.7546,0.7546,0.7542,0.7542
NZDCAD,20100914,174500,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100914,174600,0.7542,0.7542,0.7537,0.7537
NZDCAD,20100914,174700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100914,174800,0.7537,0.7537,0.7534,0.7534
NZDCAD,20100914,174900,0.7533,0.7533,0.7530,0.7531
NZDCAD,20100914,175000,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100914,175100,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100914,175200,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100914,175300,0.7532,0.7533,0.7532,0.7532
NZDCAD,20100914,175400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100914,175500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100914,175600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100914,175700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100914,175800,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100914,175900,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100914,180000,0.7532,0.7533,0.7531,0.7533
NZDCAD,20100914,180100,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100914,180200,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100914,180300,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100914,180400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100914,180500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100914,180600,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100914,180700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100914,180800,0.7535,0.7537,0.7533,0.7537
NZDCAD,20100914,180900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100914,181000,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100914,181100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100914,181200,0.7540,0.7541,0.7539,0.7540
NZDCAD,20100914,181300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100914,181400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100914,181500,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100914,181600,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100914,181700,0.7537,0.7540,0.7537,0.7540
NZDCAD,20100914,181800,0.7539,0.7539,0.7536,0.7536
NZDCAD,20100914,181900,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100914,182000,0.7537,0.7545,0.7537,0.7545
NZDCAD,20100914,182100,0.7546,0.7547,0.7545,0.7547
NZDCAD,20100914,182200,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100914,182300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100914,182400,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100914,182500,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100914,182600,0.7547,0.7549,0.7547,0.7549
NZDCAD,20100914,182700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100914,182800,0.7549,0.7550,0.7549,0.7549
NZDCAD,20100914,182900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100914,183000,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100914,183100,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100914,183200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100914,183300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100914,183400,0.7554,0.7555,0.7553,0.7553
NZDCAD,20100914,183500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100914,183600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100914,183700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100914,183800,0.7554,0.7556,0.7554,0.7556
NZDCAD,20100914,183900,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100914,184000,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100914,184100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100914,184200,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100914,184300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100914,184400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100914,184500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100914,184600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100914,184700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100914,184800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100914,184900,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100914,185000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100914,185100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100914,185200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100914,185300,0.7564,0.7564,0.7563,0.7564
NZDCAD,20100914,185400,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100914,185500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100914,185600,0.7566,0.7567,0.7566,0.7566
NZDCAD,20100914,185700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100914,185800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100914,185900,0.7564,0.7564,0.7562,0.7562
NZDCAD,20100914,190000,0.7562,0.7563,0.7562,0.7562
NZDCAD,20100914,190100,0.7562,0.7562,0.7561,0.7561
NZDCAD,20100914,190200,0.7561,0.7563,0.7561,0.7563
NZDCAD,20100914,190300,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100914,190400,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100914,190500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100914,190600,0.7564,0.7566,0.7564,0.7565
NZDCAD,20100914,190700,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100914,190800,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100914,190900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100914,191000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100914,191100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100914,191200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100914,191300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100914,191400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100914,191500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100914,191600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100914,191700,0.7563,0.7563,0.7561,0.7561
NZDCAD,20100914,191800,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100914,191900,0.7558,0.7558,0.7557,0.7558
NZDCAD,20100914,192000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100914,192100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100914,192200,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100914,192300,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100914,192400,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100914,192500,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100914,192600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100914,192700,0.7561,0.7564,0.7561,0.7564
NZDCAD,20100914,192800,0.7565,0.7566,0.7564,0.7564
NZDCAD,20100914,192900,0.7565,0.7569,0.7565,0.7569
NZDCAD,20100914,193000,0.7569,0.7569,0.7566,0.7566
NZDCAD,20100914,193100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100914,193200,0.7566,0.7569,0.7566,0.7568
NZDCAD,20100914,193300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100914,193400,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100914,193500,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100914,193600,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100914,193700,0.7572,0.7572,0.7570,0.7570
NZDCAD,20100914,193800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100914,193900,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100914,194000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100914,194100,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100914,194200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100914,194300,0.7565,0.7565,0.7564,0.7565
NZDCAD,20100914,194400,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100914,194500,0.7565,0.7566,0.7564,0.7566
NZDCAD,20100914,194600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100914,194700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100914,194800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100914,194900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100914,195000,0.7564,0.7564,0.7562,0.7562
NZDCAD,20100914,195100,0.7562,0.7562,0.7561,0.7561
NZDCAD,20100914,195200,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100914,195300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100914,195400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100914,195500,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100914,195600,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100914,195700,0.7561,0.7564,0.7561,0.7564
NZDCAD,20100914,195800,0.7564,0.7564,0.7563,0.7564
NZDCAD,20100914,195900,0.7564,0.7566,0.7564,0.7565
NZDCAD,20100914,200000,0.7565,0.7566,0.7565,0.7565
NZDCAD,20100914,200100,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100914,200200,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100914,200300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100914,200400,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100914,200500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100914,200600,0.7562,0.7562,0.7560,0.7560
NZDCAD,20100914,200700,0.7561,0.7562,0.7560,0.7560
NZDCAD,20100914,200800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100914,200900,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100914,201000,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100914,201100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100914,201200,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100914,201300,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100914,201400,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100914,201500,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100914,201600,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100914,201700,0.7558,0.7558,0.7555,0.7555
NZDCAD,20100914,201800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100914,201900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100914,202000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100914,202100,0.7556,0.7559,0.7556,0.7559
NZDCAD,20100914,202200,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100914,202300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100914,202400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100914,202500,0.7559,0.7559,0.7557,0.7557
NZDCAD,20100914,202600,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100914,202700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100914,202800,0.7557,0.7559,0.7557,0.7559
NZDCAD,20100914,202900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100914,203000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100914,203100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100914,203200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100914,203300,0.7559,0.7559,0.7557,0.7557
NZDCAD,20100914,203400,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100914,203500,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100914,203600,0.7557,0.7557,0.7555,0.7555
NZDCAD,20100914,203700,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100914,203800,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100914,203900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100914,204000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100914,204100,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100914,204200,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100914,204300,0.7555,0.7555,0.7553,0.7554
NZDCAD,20100914,204400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100914,204500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100914,204600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100914,204700,0.7556,0.7556,0.7555,0.7556
NZDCAD,20100914,204800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100914,204900,0.7554,0.7555,0.7554,0.7555
NZDCAD,20100914,205000,0.7555,0.7555,0.7554,0.7555
NZDCAD,20100914,205100,0.7555,0.7555,0.7552,0.7552
NZDCAD,20100914,205200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100914,205300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100914,205400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100914,205500,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100914,205600,0.7550,0.7550,0.7550,0.7550
NZDCAD,20100914,205700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100914,205800,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100914,205900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100914,210000,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100914,210100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100914,210200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100914,210300,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100914,210400,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100914,210500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100914,210600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100914,210700,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100914,210800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100914,210900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100914,211000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100914,211100,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100914,211200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100914,211300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100914,211400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100914,211500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100914,211600,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100914,211700,0.7546,0.7546,0.7545,0.7546
NZDCAD,20100914,211800,0.7546,0.7546,0.7545,0.7546
NZDCAD,20100914,211900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100914,212000,0.7546,0.7546,0.7545,0.7546
NZDCAD,20100914,212100,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100914,212200,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100914,212300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100914,212400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100914,212500,0.7547,0.7547,0.7545,0.7545
NZDCAD,20100914,212600,0.7545,0.7546,0.7545,0.7545
NZDCAD,20100914,212700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100914,212800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100914,212900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100914,213000,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100914,213100,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100914,213200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100914,213300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100914,213400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100914,213500,0.7544,0.7544,0.7543,0.7544
NZDCAD,20100914,213600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100914,213700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100914,213800,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100914,213900,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100914,214000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100914,214100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100914,214200,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100914,214300,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100914,214400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100914,214500,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100914,214600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100914,214700,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100914,214800,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100914,214900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100914,215000,0.7553,0.7554,0.7553,0.7553
NZDCAD,20100914,215100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100914,215200,0.7553,0.7553,0.7551,0.7551
NZDCAD,20100914,215300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100914,215400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100914,215500,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100914,215600,0.7552,0.7559,0.7552,0.7559
NZDCAD,20100914,215700,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100914,215800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100914,215900,0.7557,0.7557,0.7553,0.7553
NZDCAD,20100914,220000,0.7553,0.7557,0.7553,0.7557
NZDCAD,20100914,220100,0.7559,0.7563,0.7559,0.7559
NZDCAD,20100914,220200,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100914,220300,0.7557,0.7558,0.7556,0.7556
NZDCAD,20100914,220400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100914,220500,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100914,220600,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100914,220700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100914,220800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100914,220900,0.7556,0.7556,0.7554,0.7554
NZDCAD,20100914,221000,0.7553,0.7553,0.7550,0.7550
NZDCAD,20100914,221100,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100914,221200,0.7549,0.7552,0.7549,0.7552
NZDCAD,20100914,221300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100914,221400,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100914,221500,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100914,221600,0.7549,0.7549,0.7546,0.7548
NZDCAD,20100914,221700,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100914,221800,0.7547,0.7547,0.7540,0.7540
NZDCAD,20100914,221900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100914,222000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100914,222100,0.7543,0.7544,0.7541,0.7541
NZDCAD,20100914,222200,0.7540,0.7540,0.7538,0.7539
NZDCAD,20100914,222300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100914,222400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100914,222500,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100914,222600,0.7543,0.7543,0.7542,0.7543
NZDCAD,20100914,222700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100914,222800,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100914,222900,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100914,223000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100914,223100,0.7541,0.7543,0.7541,0.7543
NZDCAD,20100914,223200,0.7543,0.7545,0.7543,0.7545
NZDCAD,20100914,223300,0.7545,0.7548,0.7545,0.7548
NZDCAD,20100914,223400,0.7548,0.7549,0.7547,0.7547
NZDCAD,20100914,223500,0.7546,0.7546,0.7545,0.7546
NZDCAD,20100914,223600,0.7545,0.7545,0.7543,0.7543
NZDCAD,20100914,223700,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100914,223800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100914,223900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100914,224000,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100914,224100,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100914,224200,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100914,224300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100914,224400,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100914,224500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100914,224600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100914,224700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100914,224800,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100914,224900,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100914,225000,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100914,225100,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100914,225200,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100914,225300,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100914,225400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100914,225500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100914,225600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100914,225700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100914,225800,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100914,225900,0.7537,0.7539,0.7535,0.7539
NZDCAD,20100914,230000,0.7540,0.7544,0.7540,0.7544
NZDCAD,20100914,230100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100914,230200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100914,230300,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100914,230400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100914,230500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100914,230600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100914,230700,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100914,230800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100914,230900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100914,231000,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100914,231100,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100914,231200,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100914,231300,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100914,231400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100914,231500,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100914,231600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100914,231700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100914,231800,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100914,231900,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100914,232000,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100914,232100,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100914,232200,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100914,232300,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100914,232400,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100914,232500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100914,232600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100914,232700,0.7538,0.7539,0.7537,0.7539
NZDCAD,20100914,232800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100914,232900,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100914,233000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100914,233100,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100914,233200,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100914,233300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100914,233400,0.7540,0.7542,0.7539,0.7542
NZDCAD,20100914,233500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100914,233600,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100914,233700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100914,233800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100914,233900,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100914,234000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100914,234100,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100914,234200,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100914,234300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100914,234400,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100914,234500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100914,234600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100914,234700,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100914,234800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100914,234900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100914,235000,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100914,235100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100914,235200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100914,235300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100914,235400,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100914,235500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100914,235600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100914,235700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100914,235800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100914,235900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100915,000000,0.7541,0.7542,0.7540,0.7542
CADCHF,20100914,000100,0.9798,0.9798,0.9797,0.9798
CADCHF,20100914,000200,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,000300,0.9797,0.9798,0.9797,0.9798
CADCHF,20100914,000400,0.9798,0.9799,0.9798,0.9799
CADCHF,20100914,000500,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,000600,0.9798,0.9799,0.9798,0.9798
CADCHF,20100914,000700,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,000800,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,000900,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,001000,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,001100,0.9799,0.9799,0.9798,0.9798
CADCHF,20100914,001200,0.9798,0.9798,0.9797,0.9797
CADCHF,20100914,001300,0.9797,0.9797,0.9797,0.9797
CADCHF,20100914,001400,0.9797,0.9797,0.9797,0.9797
CADCHF,20100914,001500,0.9797,0.9798,0.9797,0.9798
CADCHF,20100914,001600,0.9798,0.9798,0.9797,0.9797
CADCHF,20100914,001700,0.9797,0.9797,0.9797,0.9797
CADCHF,20100914,001800,0.9797,0.9798,0.9797,0.9798
CADCHF,20100914,001900,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,002000,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,002100,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,002200,0.9799,0.9800,0.9799,0.9800
CADCHF,20100914,002300,0.9800,0.9800,0.9800,0.9800
CADCHF,20100914,002400,0.9801,0.9803,0.9801,0.9803
CADCHF,20100914,002500,0.9803,0.9805,0.9803,0.9805
CADCHF,20100914,002600,0.9805,0.9805,0.9804,0.9804
CADCHF,20100914,002700,0.9804,0.9804,0.9804,0.9804
CADCHF,20100914,002800,0.9804,0.9804,0.9803,0.9803
CADCHF,20100914,002900,0.9803,0.9803,0.9803,0.9803
CADCHF,20100914,003000,0.9802,0.9802,0.9802,0.9802
CADCHF,20100914,003100,0.9803,0.9804,0.9803,0.9804
CADCHF,20100914,003200,0.9803,0.9803,0.9801,0.9801
CADCHF,20100914,003300,0.9801,0.9802,0.9801,0.9801
CADCHF,20100914,003400,0.9801,0.9801,0.9800,0.9800
CADCHF,20100914,003500,0.9800,0.9800,0.9800,0.9800
CADCHF,20100914,003600,0.9800,0.9801,0.9800,0.9801
CADCHF,20100914,003700,0.9801,0.9801,0.9800,0.9800
CADCHF,20100914,003800,0.9801,0.9801,0.9800,0.9800
CADCHF,20100914,003900,0.9800,0.9800,0.9800,0.9800
CADCHF,20100914,004000,0.9800,0.9800,0.9800,0.9800
CADCHF,20100914,004100,0.9800,0.9800,0.9800,0.9800
CADCHF,20100914,004200,0.9799,0.9800,0.9799,0.9800
CADCHF,20100914,004300,0.9800,0.9800,0.9800,0.9800
CADCHF,20100914,004400,0.9799,0.9800,0.9799,0.9800
CADCHF,20100914,004500,0.9800,0.9801,0.9800,0.9801
CADCHF,20100914,004600,0.9801,0.9801,0.9801,0.9801
CADCHF,20100914,004700,0.9801,0.9801,0.9800,0.9800
CADCHF,20100914,004800,0.9799,0.9799,0.9798,0.9798
CADCHF,20100914,004900,0.9798,0.9798,0.9797,0.9797
CADCHF,20100914,005000,0.9797,0.9797,0.9796,0.9796
CADCHF,20100914,005100,0.9796,0.9797,0.9796,0.9797
CADCHF,20100914,005200,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,005300,0.9797,0.9797,0.9796,0.9796
CADCHF,20100914,005400,0.9796,0.9796,0.9796,0.9796
CADCHF,20100914,005500,0.9795,0.9795,0.9794,0.9794
CADCHF,20100914,005600,0.9793,0.9794,0.9793,0.9794
CADCHF,20100914,005700,0.9794,0.9796,0.9794,0.9796
CADCHF,20100914,005800,0.9797,0.9797,0.9797,0.9797
CADCHF,20100914,005900,0.9797,0.9797,0.9797,0.9797
CADCHF,20100914,010000,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,010100,0.9798,0.9799,0.9798,0.9799
CADCHF,20100914,010200,0.9798,0.9800,0.9798,0.9800
CADCHF,20100914,010300,0.9799,0.9799,0.9797,0.9797
CADCHF,20100914,010400,0.9796,0.9796,0.9796,0.9796
CADCHF,20100914,010500,0.9795,0.9796,0.9795,0.9796
CADCHF,20100914,010600,0.9796,0.9797,0.9796,0.9796
CADCHF,20100914,010700,0.9796,0.9796,0.9796,0.9796
CADCHF,20100914,010800,0.9796,0.9796,0.9796,0.9796
CADCHF,20100914,010900,0.9796,0.9797,0.9796,0.9797
CADCHF,20100914,011000,0.9797,0.9797,0.9797,0.9797
CADCHF,20100914,011100,0.9798,0.9798,0.9797,0.9797
CADCHF,20100914,011200,0.9797,0.9797,0.9796,0.9796
CADCHF,20100914,011300,0.9796,0.9796,0.9794,0.9794
CADCHF,20100914,011400,0.9795,0.9796,0.9795,0.9796
CADCHF,20100914,011500,0.9796,0.9798,0.9796,0.9798
CADCHF,20100914,011600,0.9798,0.9798,0.9797,0.9797
CADCHF,20100914,011700,0.9796,0.9797,0.9796,0.9797
CADCHF,20100914,011800,0.9797,0.9797,0.9797,0.9797
CADCHF,20100914,011900,0.9798,0.9799,0.9798,0.9799
CADCHF,20100914,012000,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,012100,0.9798,0.9799,0.9798,0.9799
CADCHF,20100914,012200,0.9800,0.9800,0.9800,0.9800
CADCHF,20100914,012300,0.9800,0.9800,0.9798,0.9798
CADCHF,20100914,012400,0.9797,0.9797,0.9797,0.9797
CADCHF,20100914,012500,0.9797,0.9799,0.9797,0.9799
CADCHF,20100914,012600,0.9800,0.9800,0.9798,0.9798
CADCHF,20100914,012700,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,012800,0.9798,0.9799,0.9798,0.9799
CADCHF,20100914,012900,0.9799,0.9800,0.9799,0.9800
CADCHF,20100914,013000,0.9800,0.9800,0.9800,0.9800
CADCHF,20100914,013100,0.9801,0.9801,0.9800,0.9800
CADCHF,20100914,013200,0.9800,0.9800,0.9800,0.9800
CADCHF,20100914,013300,0.9800,0.9800,0.9800,0.9800
CADCHF,20100914,013400,0.9800,0.9801,0.9800,0.9801
CADCHF,20100914,013500,0.9802,0.9802,0.9801,0.9801
CADCHF,20100914,013600,0.9801,0.9801,0.9801,0.9801
CADCHF,20100914,013700,0.9801,0.9801,0.9801,0.9801
CADCHF,20100914,013800,0.9801,0.9801,0.9801,0.9801
CADCHF,20100914,013900,0.9801,0.9801,0.9801,0.9801
CADCHF,20100914,014000,0.9801,0.9801,0.9801,0.9801
CADCHF,20100914,014100,0.9801,0.9801,0.9801,0.9801
CADCHF,20100914,014200,0.9801,0.9802,0.9801,0.9802
CADCHF,20100914,014300,0.9803,0.9803,0.9801,0.9801
CADCHF,20100914,014400,0.9800,0.9800,0.9797,0.9797
CADCHF,20100914,014500,0.9797,0.9799,0.9797,0.9799
CADCHF,20100914,014600,0.9799,0.9800,0.9799,0.9799
CADCHF,20100914,014700,0.9799,0.9799,0.9798,0.9798
CADCHF,20100914,014800,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,014900,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,015000,0.9798,0.9798,0.9796,0.9796
CADCHF,20100914,015100,0.9796,0.9796,0.9796,0.9796
CADCHF,20100914,015200,0.9796,0.9797,0.9796,0.9797
CADCHF,20100914,015300,0.9797,0.9798,0.9797,0.9798
CADCHF,20100914,015400,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,015500,0.9798,0.9800,0.9798,0.9800
CADCHF,20100914,015600,0.9800,0.9800,0.9799,0.9799
CADCHF,20100914,015700,0.9798,0.9799,0.9798,0.9798
CADCHF,20100914,015800,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,015900,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,020000,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,020100,0.9799,0.9800,0.9799,0.9800
CADCHF,20100914,020200,0.9801,0.9804,0.9801,0.9804
CADCHF,20100914,020300,0.9805,0.9807,0.9805,0.9806
CADCHF,20100914,020400,0.9806,0.9807,0.9805,0.9805
CADCHF,20100914,020500,0.9804,0.9804,0.9803,0.9803
CADCHF,20100914,020600,0.9802,0.9802,0.9800,0.9800
CADCHF,20100914,020700,0.9800,0.9800,0.9797,0.9797
CADCHF,20100914,020800,0.9797,0.9798,0.9797,0.9798
CADCHF,20100914,020900,0.9797,0.9797,0.9797,0.9797
CADCHF,20100914,021000,0.9797,0.9797,0.9796,0.9796
CADCHF,20100914,021100,0.9796,0.9797,0.9796,0.9796
CADCHF,20100914,021200,0.9794,0.9794,0.9794,0.9794
CADCHF,20100914,021300,0.9794,0.9794,0.9793,0.9793
CADCHF,20100914,021400,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,021500,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,021600,0.9792,0.9793,0.9792,0.9793
CADCHF,20100914,021700,0.9793,0.9793,0.9791,0.9791
CADCHF,20100914,021800,0.9791,0.9792,0.9791,0.9792
CADCHF,20100914,021900,0.9791,0.9797,0.9791,0.9797
CADCHF,20100914,022000,0.9798,0.9800,0.9798,0.9800
CADCHF,20100914,022100,0.9800,0.9800,0.9800,0.9800
CADCHF,20100914,022200,0.9800,0.9800,0.9799,0.9800
CADCHF,20100914,022300,0.9801,0.9802,0.9801,0.9802
CADCHF,20100914,022400,0.9802,0.9804,0.9802,0.9804
CADCHF,20100914,022500,0.9804,0.9804,0.9803,0.9803
CADCHF,20100914,022600,0.9803,0.9803,0.9802,0.9802
CADCHF,20100914,022700,0.9801,0.9801,0.9800,0.9800
CADCHF,20100914,022800,0.9800,0.9801,0.9800,0.9801
CADCHF,20100914,022900,0.9801,0.9801,0.9799,0.9799
CADCHF,20100914,023000,0.9799,0.9799,0.9798,0.9798
CADCHF,20100914,023100,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,023200,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,023300,0.9798,0.9798,0.9796,0.9797
CADCHF,20100914,023400,0.9797,0.9797,0.9797,0.9797
CADCHF,20100914,023500,0.9796,0.9797,0.9796,0.9797
CADCHF,20100914,023600,0.9797,0.9798,0.9797,0.9798
CADCHF,20100914,023700,0.9798,0.9798,0.9797,0.9797
CADCHF,20100914,023800,0.9796,0.9796,0.9794,0.9794
CADCHF,20100914,023900,0.9794,0.9794,0.9794,0.9794
CADCHF,20100914,024000,0.9795,0.9796,0.9795,0.9796
CADCHF,20100914,024100,0.9796,0.9796,0.9796,0.9796
CADCHF,20100914,024200,0.9796,0.9797,0.9796,0.9797
CADCHF,20100914,024300,0.9797,0.9797,0.9794,0.9794
CADCHF,20100914,024400,0.9794,0.9794,0.9793,0.9793
CADCHF,20100914,024500,0.9792,0.9792,0.9791,0.9791
CADCHF,20100914,024600,0.9791,0.9792,0.9791,0.9792
CADCHF,20100914,024700,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,024800,0.9793,0.9794,0.9793,0.9794
CADCHF,20100914,024900,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,025000,0.9794,0.9794,0.9793,0.9793
CADCHF,20100914,025100,0.9794,0.9794,0.9793,0.9793
CADCHF,20100914,025200,0.9793,0.9793,0.9791,0.9791
CADCHF,20100914,025300,0.9791,0.9791,0.9790,0.9790
CADCHF,20100914,025400,0.9790,0.9792,0.9790,0.9792
CADCHF,20100914,025500,0.9793,0.9793,0.9791,0.9791
CADCHF,20100914,025600,0.9791,0.9792,0.9791,0.9792
CADCHF,20100914,025700,0.9793,0.9793,0.9792,0.9792
CADCHF,20100914,025800,0.9792,0.9793,0.9792,0.9793
CADCHF,20100914,025900,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,030000,0.9793,0.9793,0.9790,0.9790
CADCHF,20100914,030100,0.9789,0.9789,0.9788,0.9788
CADCHF,20100914,030200,0.9788,0.9789,0.9788,0.9789
CADCHF,20100914,030300,0.9789,0.9789,0.9788,0.9788
CADCHF,20100914,030400,0.9789,0.9789,0.9789,0.9789
CADCHF,20100914,030500,0.9789,0.9789,0.9789,0.9789
CADCHF,20100914,030600,0.9788,0.9788,0.9787,0.9787
CADCHF,20100914,030700,0.9788,0.9790,0.9788,0.9790
CADCHF,20100914,030800,0.9790,0.9790,0.9790,0.9790
CADCHF,20100914,030900,0.9791,0.9791,0.9790,0.9790
CADCHF,20100914,031000,0.9790,0.9790,0.9790,0.9790
CADCHF,20100914,031100,0.9790,0.9790,0.9787,0.9787
CADCHF,20100914,031200,0.9788,0.9789,0.9788,0.9789
CADCHF,20100914,031300,0.9790,0.9790,0.9788,0.9788
CADCHF,20100914,031400,0.9789,0.9790,0.9789,0.9790
CADCHF,20100914,031500,0.9790,0.9790,0.9788,0.9788
CADCHF,20100914,031600,0.9788,0.9790,0.9788,0.9790
CADCHF,20100914,031700,0.9790,0.9790,0.9789,0.9790
CADCHF,20100914,031800,0.9791,0.9791,0.9790,0.9790
CADCHF,20100914,031900,0.9790,0.9791,0.9788,0.9788
CADCHF,20100914,032000,0.9788,0.9790,0.9788,0.9790
CADCHF,20100914,032100,0.9790,0.9790,0.9790,0.9790
CADCHF,20100914,032200,0.9790,0.9791,0.9790,0.9791
CADCHF,20100914,032300,0.9791,0.9791,0.9790,0.9791
CADCHF,20100914,032400,0.9791,0.9791,0.9790,0.9790
CADCHF,20100914,032500,0.9791,0.9791,0.9791,0.9791
CADCHF,20100914,032600,0.9791,0.9791,0.9790,0.9790
CADCHF,20100914,032700,0.9790,0.9793,0.9790,0.9793
CADCHF,20100914,032800,0.9793,0.9793,0.9790,0.9790
CADCHF,20100914,032900,0.9790,0.9791,0.9790,0.9791
CADCHF,20100914,033000,0.9792,0.9792,0.9791,0.9791
CADCHF,20100914,033100,0.9790,0.9793,0.9790,0.9793
CADCHF,20100914,033200,0.9792,0.9792,0.9791,0.9791
CADCHF,20100914,033300,0.9791,0.9792,0.9791,0.9791
CADCHF,20100914,033400,0.9791,0.9793,0.9791,0.9792
CADCHF,20100914,033500,0.9792,0.9792,0.9791,0.9791
CADCHF,20100914,033600,0.9791,0.9793,0.9791,0.9793
CADCHF,20100914,033700,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,033800,0.9793,0.9793,0.9792,0.9793
CADCHF,20100914,033900,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,034000,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,034100,0.9793,0.9793,0.9792,0.9792
CADCHF,20100914,034200,0.9792,0.9792,0.9791,0.9791
CADCHF,20100914,034300,0.9790,0.9790,0.9789,0.9789
CADCHF,20100914,034400,0.9789,0.9789,0.9789,0.9789
CADCHF,20100914,034500,0.9789,0.9789,0.9788,0.9789
CADCHF,20100914,034600,0.9789,0.9789,0.9789,0.9789
CADCHF,20100914,034700,0.9789,0.9789,0.9789,0.9789
CADCHF,20100914,034800,0.9790,0.9793,0.9790,0.9793
CADCHF,20100914,034900,0.9793,0.9793,0.9792,0.9792
CADCHF,20100914,035000,0.9791,0.9792,0.9791,0.9792
CADCHF,20100914,035100,0.9792,0.9793,0.9792,0.9792
CADCHF,20100914,035200,0.9791,0.9792,0.9791,0.9792
CADCHF,20100914,035300,0.9792,0.9792,0.9791,0.9792
CADCHF,20100914,035400,0.9792,0.9793,0.9792,0.9793
CADCHF,20100914,035500,0.9793,0.9794,0.9793,0.9794
CADCHF,20100914,035600,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,035700,0.9793,0.9794,0.9793,0.9794
CADCHF,20100914,035800,0.9794,0.9794,0.9793,0.9793
CADCHF,20100914,035900,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,040000,0.9794,0.9794,0.9794,0.9794
CADCHF,20100914,040100,0.9794,0.9794,0.9793,0.9793
CADCHF,20100914,040200,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,040300,0.9793,0.9793,0.9790,0.9790
CADCHF,20100914,040400,0.9790,0.9790,0.9790,0.9790
CADCHF,20100914,040500,0.9790,0.9790,0.9789,0.9789
CADCHF,20100914,040600,0.9789,0.9790,0.9789,0.9790
CADCHF,20100914,040700,0.9791,0.9791,0.9791,0.9791
CADCHF,20100914,040800,0.9791,0.9791,0.9791,0.9791
CADCHF,20100914,040900,0.9791,0.9791,0.9791,0.9791
CADCHF,20100914,041000,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,041100,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,041200,0.9793,0.9794,0.9793,0.9794
CADCHF,20100914,041300,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,041400,0.9793,0.9795,0.9793,0.9795
CADCHF,20100914,041500,0.9796,0.9797,0.9796,0.9797
CADCHF,20100914,041600,0.9797,0.9798,0.9797,0.9798
CADCHF,20100914,041700,0.9799,0.9799,0.9798,0.9798
CADCHF,20100914,041800,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,041900,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,042000,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,042100,0.9798,0.9798,0.9798,0.9798
CADCHF,20100914,042200,0.9798,0.9798,0.9797,0.9797
CADCHF,20100914,042300,0.9797,0.9797,0.9793,0.9793
CADCHF,20100914,042400,0.9792,0.9792,0.9790,0.9790
CADCHF,20100914,042500,0.9790,0.9790,0.9789,0.9789
CADCHF,20100914,042600,0.9789,0.9789,0.9789,0.9789
CADCHF,20100914,042700,0.9789,0.9789,0.9788,0.9788
CADCHF,20100914,042800,0.9789,0.9789,0.9789,0.9789
CADCHF,20100914,042900,0.9789,0.9789,0.9789,0.9789
CADCHF,20100914,043000,0.9789,0.9789,0.9787,0.9787
CADCHF,20100914,043100,0.9787,0.9788,0.9787,0.9788
CADCHF,20100914,043200,0.9789,0.9789,0.9789,0.9789
CADCHF,20100914,043300,0.9789,0.9790,0.9789,0.9790
CADCHF,20100914,043400,0.9790,0.9790,0.9790,0.9790
CADCHF,20100914,043500,0.9789,0.9790,0.9789,0.9790
CADCHF,20100914,043600,0.9790,0.9790,0.9790,0.9790
CADCHF,20100914,043700,0.9790,0.9791,0.9790,0.9791
CADCHF,20100914,043800,0.9791,0.9793,0.9791,0.9793
CADCHF,20100914,043900,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,044000,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,044100,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,044200,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,044300,0.9793,0.9793,0.9792,0.9792
CADCHF,20100914,044400,0.9791,0.9792,0.9791,0.9792
CADCHF,20100914,044500,0.9792,0.9793,0.9792,0.9793
CADCHF,20100914,044600,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,044700,0.9793,0.9794,0.9793,0.9794
CADCHF,20100914,044800,0.9794,0.9795,0.9794,0.9794
CADCHF,20100914,044900,0.9794,0.9794,0.9793,0.9793
CADCHF,20100914,045000,0.9793,0.9794,0.9793,0.9794
CADCHF,20100914,045100,0.9794,0.9795,0.9794,0.9794
CADCHF,20100914,045200,0.9794,0.9794,0.9793,0.9793
CADCHF,20100914,045300,0.9793,0.9793,0.9792,0.9792
CADCHF,20100914,045400,0.9792,0.9792,0.9791,0.9791
CADCHF,20100914,045500,0.9792,0.9793,0.9792,0.9793
CADCHF,20100914,045600,0.9791,0.9791,0.9789,0.9789
CADCHF,20100914,045700,0.9790,0.9790,0.9789,0.9789
CADCHF,20100914,045800,0.9788,0.9788,0.9787,0.9787
CADCHF,20100914,045900,0.9787,0.9787,0.9786,0.9787
CADCHF,20100914,050000,0.9787,0.9787,0.9787,0.9787
CADCHF,20100914,050100,0.9787,0.9787,0.9786,0.9786
CADCHF,20100914,050200,0.9786,0.9786,0.9786,0.9786
CADCHF,20100914,050300,0.9786,0.9787,0.9785,0.9785
CADCHF,20100914,050400,0.9785,0.9785,0.9785,0.9785
CADCHF,20100914,050500,0.9784,0.9784,0.9780,0.9780
CADCHF,20100914,050600,0.9779,0.9779,0.9777,0.9777
CADCHF,20100914,050700,0.9777,0.9777,0.9768,0.9768
CADCHF,20100914,050800,0.9767,0.9767,0.9764,0.9764
CADCHF,20100914,050900,0.9764,0.9764,0.9764,0.9764
CADCHF,20100914,051000,0.9765,0.9766,0.9764,0.9764
CADCHF,20100914,051100,0.9762,0.9762,0.9741,0.9741
CADCHF,20100914,051200,0.9742,0.9747,0.9740,0.9747
CADCHF,20100914,051300,0.9748,0.9748,0.9746,0.9746
CADCHF,20100914,051400,0.9746,0.9750,0.9746,0.9750
CADCHF,20100914,051500,0.9750,0.9750,0.9749,0.9749
CADCHF,20100914,051600,0.9748,0.9749,0.9748,0.9749
CADCHF,20100914,051700,0.9748,0.9749,0.9748,0.9749
CADCHF,20100914,051800,0.9750,0.9750,0.9749,0.9749
CADCHF,20100914,051900,0.9749,0.9753,0.9749,0.9753
CADCHF,20100914,052000,0.9753,0.9754,0.9753,0.9754
CADCHF,20100914,052100,0.9754,0.9755,0.9754,0.9754
CADCHF,20100914,052200,0.9754,0.9755,0.9754,0.9755
CADCHF,20100914,052300,0.9756,0.9758,0.9756,0.9758
CADCHF,20100914,052400,0.9757,0.9757,0.9755,0.9755
CADCHF,20100914,052500,0.9754,0.9755,0.9754,0.9754
CADCHF,20100914,052600,0.9754,0.9754,0.9753,0.9753
CADCHF,20100914,052700,0.9753,0.9753,0.9748,0.9748
CADCHF,20100914,052800,0.9747,0.9747,0.9739,0.9739
CADCHF,20100914,052900,0.9737,0.9737,0.9736,0.9736
CADCHF,20100914,053000,0.9735,0.9735,0.9735,0.9735
CADCHF,20100914,053100,0.9735,0.9740,0.9735,0.9740
CADCHF,20100914,053200,0.9740,0.9740,0.9740,0.9740
CADCHF,20100914,053300,0.9740,0.9742,0.9740,0.9742
CADCHF,20100914,053400,0.9743,0.9745,0.9742,0.9742
CADCHF,20100914,053500,0.9742,0.9745,0.9742,0.9745
CADCHF,20100914,053600,0.9746,0.9746,0.9745,0.9745
CADCHF,20100914,053700,0.9745,0.9746,0.9744,0.9746
CADCHF,20100914,053800,0.9745,0.9745,0.9745,0.9745
CADCHF,20100914,053900,0.9744,0.9744,0.9743,0.9744
CADCHF,20100914,054000,0.9744,0.9746,0.9744,0.9746
CADCHF,20100914,054100,0.9746,0.9746,0.9744,0.9744
CADCHF,20100914,054200,0.9744,0.9744,0.9743,0.9743
CADCHF,20100914,054300,0.9743,0.9744,0.9743,0.9744
CADCHF,20100914,054400,0.9744,0.9744,0.9744,0.9744
CADCHF,20100914,054500,0.9745,0.9746,0.9745,0.9746
CADCHF,20100914,054600,0.9745,0.9746,0.9745,0.9746
CADCHF,20100914,054700,0.9746,0.9746,0.9746,0.9746
CADCHF,20100914,054800,0.9745,0.9746,0.9745,0.9746
CADCHF,20100914,054900,0.9746,0.9746,0.9745,0.9745
CADCHF,20100914,055000,0.9745,0.9747,0.9745,0.9747
CADCHF,20100914,055100,0.9747,0.9750,0.9747,0.9750
CADCHF,20100914,055200,0.9751,0.9754,0.9751,0.9752
CADCHF,20100914,055300,0.9751,0.9751,0.9747,0.9747
CADCHF,20100914,055400,0.9747,0.9748,0.9747,0.9748
CADCHF,20100914,055500,0.9748,0.9748,0.9748,0.9748
CADCHF,20100914,055600,0.9748,0.9750,0.9748,0.9750
CADCHF,20100914,055700,0.9750,0.9750,0.9748,0.9748
CADCHF,20100914,055800,0.9748,0.9749,0.9748,0.9749
CADCHF,20100914,055900,0.9750,0.9750,0.9750,0.9750
CADCHF,20100914,060000,0.9750,0.9750,0.9750,0.9750
CADCHF,20100914,060100,0.9750,0.9750,0.9750,0.9750
CADCHF,20100914,060200,0.9750,0.9750,0.9750,0.9750
CADCHF,20100914,060300,0.9749,0.9749,0.9749,0.9749
CADCHF,20100914,060400,0.9749,0.9750,0.9748,0.9750
CADCHF,20100914,060500,0.9750,0.9750,0.9748,0.9748
CADCHF,20100914,060600,0.9747,0.9747,0.9747,0.9747
CADCHF,20100914,060700,0.9747,0.9747,0.9747,0.9747
CADCHF,20100914,060800,0.9746,0.9746,0.9744,0.9744
CADCHF,20100914,060900,0.9744,0.9744,0.9743,0.9743
CADCHF,20100914,061000,0.9744,0.9744,0.9744,0.9744
CADCHF,20100914,061100,0.9744,0.9746,0.9744,0.9746
CADCHF,20100914,061200,0.9746,0.9746,0.9743,0.9743
CADCHF,20100914,061300,0.9742,0.9742,0.9742,0.9742
CADCHF,20100914,061400,0.9742,0.9742,0.9742,0.9742
CADCHF,20100914,061500,0.9742,0.9742,0.9741,0.9741
CADCHF,20100914,061600,0.9742,0.9743,0.9742,0.9742
CADCHF,20100914,061700,0.9742,0.9742,0.9740,0.9741
CADCHF,20100914,061800,0.9741,0.9741,0.9740,0.9740
CADCHF,20100914,061900,0.9740,0.9740,0.9736,0.9736
CADCHF,20100914,062000,0.9737,0.9737,0.9736,0.9736
CADCHF,20100914,062100,0.9736,0.9736,0.9736,0.9736
CADCHF,20100914,062200,0.9737,0.9739,0.9737,0.9737
CADCHF,20100914,062300,0.9736,0.9736,0.9735,0.9735
CADCHF,20100914,062400,0.9735,0.9735,0.9735,0.9735
CADCHF,20100914,062500,0.9734,0.9735,0.9734,0.9734
CADCHF,20100914,062600,0.9733,0.9733,0.9732,0.9732
CADCHF,20100914,062700,0.9732,0.9738,0.9732,0.9738
CADCHF,20100914,062800,0.9737,0.9737,0.9734,0.9734
CADCHF,20100914,062900,0.9733,0.9734,0.9733,0.9733
CADCHF,20100914,063000,0.9732,0.9736,0.9732,0.9736
CADCHF,20100914,063100,0.9737,0.9741,0.9737,0.9741
CADCHF,20100914,063200,0.9740,0.9740,0.9740,0.9740
CADCHF,20100914,063300,0.9740,0.9740,0.9737,0.9737
CADCHF,20100914,063400,0.9738,0.9738,0.9738,0.9738
CADCHF,20100914,063500,0.9738,0.9739,0.9738,0.9739
CADCHF,20100914,063600,0.9739,0.9740,0.9739,0.9739
CADCHF,20100914,063700,0.9739,0.9739,0.9739,0.9739
CADCHF,20100914,063800,0.9739,0.9739,0.9739,0.9739
CADCHF,20100914,063900,0.9738,0.9739,0.9737,0.9739
CADCHF,20100914,064000,0.9738,0.9739,0.9738,0.9739
CADCHF,20100914,064100,0.9739,0.9741,0.9739,0.9741
CADCHF,20100914,064200,0.9741,0.9742,0.9741,0.9742
CADCHF,20100914,064300,0.9741,0.9741,0.9740,0.9740
CADCHF,20100914,064400,0.9738,0.9738,0.9737,0.9737
CADCHF,20100914,064500,0.9738,0.9739,0.9738,0.9739
CADCHF,20100914,064600,0.9739,0.9740,0.9739,0.9739
CADCHF,20100914,064700,0.9739,0.9739,0.9739,0.9739
CADCHF,20100914,064800,0.9740,0.9740,0.9740,0.9740
CADCHF,20100914,064900,0.9740,0.9740,0.9740,0.9740
CADCHF,20100914,065000,0.9739,0.9740,0.9739,0.9739
CADCHF,20100914,065100,0.9739,0.9739,0.9739,0.9739
CADCHF,20100914,065200,0.9739,0.9740,0.9739,0.9740
CADCHF,20100914,065300,0.9740,0.9740,0.9740,0.9740
CADCHF,20100914,065400,0.9740,0.9740,0.9740,0.9740
CADCHF,20100914,065500,0.9739,0.9739,0.9739,0.9739
CADCHF,20100914,065600,0.9739,0.9739,0.9738,0.9738
CADCHF,20100914,065700,0.9737,0.9737,0.9736,0.9737
CADCHF,20100914,065800,0.9738,0.9741,0.9738,0.9741
CADCHF,20100914,065900,0.9742,0.9743,0.9742,0.9742
CADCHF,20100914,070000,0.9742,0.9742,0.9741,0.9741
CADCHF,20100914,070100,0.9741,0.9741,0.9739,0.9739
CADCHF,20100914,070200,0.9739,0.9739,0.9737,0.9737
CADCHF,20100914,070300,0.9737,0.9737,0.9737,0.9737
CADCHF,20100914,070400,0.9737,0.9737,0.9733,0.9733
CADCHF,20100914,070500,0.9732,0.9732,0.9726,0.9726
CADCHF,20100914,070600,0.9725,0.9725,0.9724,0.9725
CADCHF,20100914,070700,0.9728,0.9728,0.9725,0.9725
CADCHF,20100914,070800,0.9725,0.9727,0.9725,0.9727
CADCHF,20100914,070900,0.9728,0.9728,0.9727,0.9727
CADCHF,20100914,071000,0.9726,0.9728,0.9726,0.9728
CADCHF,20100914,071100,0.9729,0.9729,0.9728,0.9728
CADCHF,20100914,071200,0.9727,0.9727,0.9726,0.9726
CADCHF,20100914,071300,0.9725,0.9725,0.9724,0.9724
CADCHF,20100914,071400,0.9725,0.9726,0.9725,0.9726
CADCHF,20100914,071500,0.9726,0.9728,0.9726,0.9728
CADCHF,20100914,071600,0.9728,0.9735,0.9728,0.9735
CADCHF,20100914,071700,0.9736,0.9736,0.9733,0.9733
CADCHF,20100914,071800,0.9733,0.9733,0.9731,0.9731
CADCHF,20100914,071900,0.9730,0.9730,0.9729,0.9729
CADCHF,20100914,072000,0.9728,0.9729,0.9728,0.9729
CADCHF,20100914,072100,0.9729,0.9729,0.9729,0.9729
CADCHF,20100914,072200,0.9728,0.9732,0.9728,0.9732
CADCHF,20100914,072300,0.9732,0.9733,0.9732,0.9733
CADCHF,20100914,072400,0.9734,0.9734,0.9734,0.9734
CADCHF,20100914,072500,0.9734,0.9735,0.9734,0.9735
CADCHF,20100914,072600,0.9735,0.9735,0.9735,0.9735
CADCHF,20100914,072700,0.9734,0.9734,0.9733,0.9733
CADCHF,20100914,072800,0.9733,0.9733,0.9733,0.9733
CADCHF,20100914,072900,0.9733,0.9733,0.9733,0.9733
CADCHF,20100914,073000,0.9733,0.9733,0.9733,0.9733
CADCHF,20100914,073100,0.9733,0.9736,0.9733,0.9736
CADCHF,20100914,073200,0.9736,0.9737,0.9736,0.9736
CADCHF,20100914,073300,0.9736,0.9736,0.9735,0.9735
CADCHF,20100914,073400,0.9736,0.9737,0.9736,0.9737
CADCHF,20100914,073500,0.9737,0.9738,0.9737,0.9738
CADCHF,20100914,073600,0.9739,0.9739,0.9739,0.9739
CADCHF,20100914,073700,0.9738,0.9739,0.9738,0.9739
CADCHF,20100914,073800,0.9739,0.9739,0.9737,0.9737
CADCHF,20100914,073900,0.9737,0.9737,0.9737,0.9737
CADCHF,20100914,074000,0.9736,0.9736,0.9736,0.9736
CADCHF,20100914,074100,0.9735,0.9736,0.9735,0.9736
CADCHF,20100914,074200,0.9735,0.9736,0.9735,0.9735
CADCHF,20100914,074300,0.9736,0.9736,0.9736,0.9736
CADCHF,20100914,074400,0.9736,0.9737,0.9736,0.9737
CADCHF,20100914,074500,0.9737,0.9737,0.9736,0.9737
CADCHF,20100914,074600,0.9738,0.9739,0.9738,0.9739
CADCHF,20100914,074700,0.9740,0.9740,0.9740,0.9740
CADCHF,20100914,074800,0.9741,0.9744,0.9741,0.9744
CADCHF,20100914,074900,0.9744,0.9746,0.9744,0.9746
CADCHF,20100914,075000,0.9747,0.9747,0.9746,0.9746
CADCHF,20100914,075100,0.9746,0.9746,0.9745,0.9746
CADCHF,20100914,075200,0.9746,0.9746,0.9744,0.9744
CADCHF,20100914,075300,0.9743,0.9743,0.9743,0.9743
CADCHF,20100914,075400,0.9742,0.9742,0.9737,0.9737
CADCHF,20100914,075500,0.9737,0.9740,0.9737,0.9740
CADCHF,20100914,075600,0.9738,0.9738,0.9734,0.9734
CADCHF,20100914,075700,0.9734,0.9735,0.9734,0.9735
CADCHF,20100914,075800,0.9736,0.9737,0.9736,0.9737
CADCHF,20100914,075900,0.9737,0.9740,0.9736,0.9740
CADCHF,20100914,080000,0.9741,0.9743,0.9741,0.9742
CADCHF,20100914,080100,0.9742,0.9744,0.9742,0.9744
CADCHF,20100914,080200,0.9745,0.9753,0.9745,0.9751
CADCHF,20100914,080300,0.9750,0.9750,0.9748,0.9748
CADCHF,20100914,080400,0.9747,0.9747,0.9745,0.9745
CADCHF,20100914,080500,0.9744,0.9745,0.9744,0.9745
CADCHF,20100914,080600,0.9745,0.9746,0.9743,0.9743
CADCHF,20100914,080700,0.9743,0.9746,0.9743,0.9746
CADCHF,20100914,080800,0.9746,0.9746,0.9746,0.9746
CADCHF,20100914,080900,0.9746,0.9746,0.9746,0.9746
CADCHF,20100914,081000,0.9744,0.9744,0.9743,0.9744
CADCHF,20100914,081100,0.9744,0.9744,0.9744,0.9744
CADCHF,20100914,081200,0.9744,0.9744,0.9743,0.9743
CADCHF,20100914,081300,0.9743,0.9743,0.9740,0.9740
CADCHF,20100914,081400,0.9739,0.9739,0.9735,0.9735
CADCHF,20100914,081500,0.9735,0.9739,0.9735,0.9739
CADCHF,20100914,081600,0.9739,0.9739,0.9734,0.9734
CADCHF,20100914,081700,0.9733,0.9733,0.9733,0.9733
CADCHF,20100914,081800,0.9734,0.9736,0.9734,0.9736
CADCHF,20100914,081900,0.9736,0.9736,0.9735,0.9735
CADCHF,20100914,082000,0.9735,0.9735,0.9733,0.9733
CADCHF,20100914,082100,0.9734,0.9736,0.9734,0.9736
CADCHF,20100914,082200,0.9736,0.9736,0.9735,0.9735
CADCHF,20100914,082300,0.9734,0.9734,0.9733,0.9733
CADCHF,20100914,082400,0.9733,0.9733,0.9733,0.9733
CADCHF,20100914,082500,0.9733,0.9735,0.9733,0.9735
CADCHF,20100914,082600,0.9736,0.9737,0.9736,0.9737
CADCHF,20100914,082700,0.9738,0.9740,0.9738,0.9740
CADCHF,20100914,082800,0.9740,0.9740,0.9740,0.9740
CADCHF,20100914,082900,0.9740,0.9740,0.9740,0.9740
CADCHF,20100914,083000,0.9741,0.9742,0.9740,0.9740
CADCHF,20100914,083100,0.9739,0.9739,0.9735,0.9735
CADCHF,20100914,083200,0.9734,0.9734,0.9731,0.9732
CADCHF,20100914,083300,0.9732,0.9735,0.9732,0.9734
CADCHF,20100914,083400,0.9733,0.9733,0.9732,0.9732
CADCHF,20100914,083500,0.9732,0.9733,0.9732,0.9733
CADCHF,20100914,083600,0.9732,0.9733,0.9731,0.9732
CADCHF,20100914,083700,0.9731,0.9731,0.9723,0.9725
CADCHF,20100914,083800,0.9724,0.9724,0.9714,0.9714
CADCHF,20100914,083900,0.9713,0.9714,0.9713,0.9714
CADCHF,20100914,084000,0.9715,0.9733,0.9715,0.9733
CADCHF,20100914,084100,0.9735,0.9740,0.9735,0.9739
CADCHF,20100914,084200,0.9740,0.9744,0.9739,0.9744
CADCHF,20100914,084300,0.9745,0.9745,0.9740,0.9741
CADCHF,20100914,084400,0.9742,0.9746,0.9742,0.9746
CADCHF,20100914,084500,0.9747,0.9750,0.9747,0.9749
CADCHF,20100914,084600,0.9748,0.9749,0.9748,0.9748
CADCHF,20100914,084700,0.9748,0.9750,0.9748,0.9748
CADCHF,20100914,084800,0.9747,0.9747,0.9744,0.9744
CADCHF,20100914,084900,0.9745,0.9747,0.9745,0.9747
CADCHF,20100914,085000,0.9746,0.9747,0.9746,0.9747
CADCHF,20100914,085100,0.9747,0.9747,0.9746,0.9746
CADCHF,20100914,085200,0.9747,0.9750,0.9747,0.9749
CADCHF,20100914,085300,0.9748,0.9748,0.9747,0.9748
CADCHF,20100914,085400,0.9749,0.9753,0.9749,0.9753
CADCHF,20100914,085500,0.9754,0.9754,0.9754,0.9754
CADCHF,20100914,085600,0.9754,0.9755,0.9754,0.9754
CADCHF,20100914,085700,0.9752,0.9752,0.9749,0.9749
CADCHF,20100914,085800,0.9751,0.9752,0.9751,0.9752
CADCHF,20100914,085900,0.9753,0.9754,0.9753,0.9754
CADCHF,20100914,090000,0.9753,0.9753,0.9747,0.9747
CADCHF,20100914,090100,0.9745,0.9745,0.9741,0.9742
CADCHF,20100914,090200,0.9743,0.9743,0.9743,0.9743
CADCHF,20100914,090300,0.9743,0.9745,0.9743,0.9745
CADCHF,20100914,090400,0.9745,0.9745,0.9743,0.9743
CADCHF,20100914,090500,0.9743,0.9743,0.9742,0.9742
CADCHF,20100914,090600,0.9741,0.9743,0.9740,0.9742
CADCHF,20100914,090700,0.9743,0.9744,0.9743,0.9744
CADCHF,20100914,090800,0.9744,0.9744,0.9743,0.9743
CADCHF,20100914,090900,0.9744,0.9744,0.9741,0.9741
CADCHF,20100914,091000,0.9742,0.9742,0.9741,0.9742
CADCHF,20100914,091100,0.9742,0.9743,0.9741,0.9741
CADCHF,20100914,091200,0.9740,0.9742,0.9740,0.9742
CADCHF,20100914,091300,0.9741,0.9742,0.9741,0.9742
CADCHF,20100914,091400,0.9743,0.9753,0.9743,0.9753
CADCHF,20100914,091500,0.9754,0.9756,0.9754,0.9755
CADCHF,20100914,091600,0.9756,0.9757,0.9756,0.9757
CADCHF,20100914,091700,0.9756,0.9756,0.9756,0.9756
CADCHF,20100914,091800,0.9757,0.9757,0.9754,0.9755
CADCHF,20100914,091900,0.9756,0.9757,0.9756,0.9757
CADCHF,20100914,092000,0.9756,0.9756,0.9751,0.9752
CADCHF,20100914,092100,0.9753,0.9756,0.9753,0.9754
CADCHF,20100914,092200,0.9755,0.9757,0.9755,0.9757
CADCHF,20100914,092300,0.9758,0.9758,0.9756,0.9756
CADCHF,20100914,092400,0.9755,0.9756,0.9755,0.9756
CADCHF,20100914,092500,0.9756,0.9757,0.9756,0.9756
CADCHF,20100914,092600,0.9756,0.9757,0.9755,0.9757
CADCHF,20100914,092700,0.9757,0.9757,0.9755,0.9757
CADCHF,20100914,092800,0.9758,0.9760,0.9758,0.9760
CADCHF,20100914,092900,0.9759,0.9759,0.9758,0.9758
CADCHF,20100914,093000,0.9758,0.9759,0.9758,0.9759
CADCHF,20100914,093100,0.9759,0.9761,0.9759,0.9761
CADCHF,20100914,093200,0.9762,0.9762,0.9762,0.9762
CADCHF,20100914,093300,0.9762,0.9762,0.9762,0.9762
CADCHF,20100914,093400,0.9762,0.9762,0.9761,0.9761
CADCHF,20100914,093500,0.9761,0.9761,0.9761,0.9761
CADCHF,20100914,093600,0.9761,0.9761,0.9758,0.9759
CADCHF,20100914,093700,0.9758,0.9758,0.9757,0.9757
CADCHF,20100914,093800,0.9757,0.9757,0.9757,0.9757
CADCHF,20100914,093900,0.9757,0.9757,0.9756,0.9756
CADCHF,20100914,094000,0.9755,0.9755,0.9753,0.9754
CADCHF,20100914,094100,0.9755,0.9755,0.9754,0.9754
CADCHF,20100914,094200,0.9754,0.9755,0.9754,0.9755
CADCHF,20100914,094300,0.9754,0.9754,0.9753,0.9753
CADCHF,20100914,094400,0.9753,0.9754,0.9753,0.9754
CADCHF,20100914,094500,0.9754,0.9754,0.9753,0.9753
CADCHF,20100914,094600,0.9754,0.9755,0.9754,0.9755
CADCHF,20100914,094700,0.9756,0.9757,0.9756,0.9757
CADCHF,20100914,094800,0.9755,0.9755,0.9751,0.9751
CADCHF,20100914,094900,0.9750,0.9751,0.9750,0.9751
CADCHF,20100914,095000,0.9751,0.9751,0.9749,0.9749
CADCHF,20100914,095100,0.9748,0.9748,0.9747,0.9747
CADCHF,20100914,095200,0.9747,0.9747,0.9746,0.9746
CADCHF,20100914,095300,0.9746,0.9747,0.9745,0.9746
CADCHF,20100914,095400,0.9747,0.9748,0.9747,0.9748
CADCHF,20100914,095500,0.9748,0.9748,0.9744,0.9744
CADCHF,20100914,095600,0.9744,0.9744,0.9743,0.9743
CADCHF,20100914,095700,0.9743,0.9743,0.9742,0.9743
CADCHF,20100914,095800,0.9742,0.9742,0.9737,0.9737
CADCHF,20100914,095900,0.9736,0.9737,0.9735,0.9736
CADCHF,20100914,100000,0.9735,0.9735,0.9730,0.9730
CADCHF,20100914,100100,0.9729,0.9735,0.9728,0.9735
CADCHF,20100914,100200,0.9736,0.9736,0.9735,0.9735
CADCHF,20100914,100300,0.9734,0.9734,0.9733,0.9734
CADCHF,20100914,100400,0.9735,0.9735,0.9731,0.9732
CADCHF,20100914,100500,0.9733,0.9736,0.9733,0.9736
CADCHF,20100914,100600,0.9736,0.9737,0.9736,0.9737
CADCHF,20100914,100700,0.9737,0.9737,0.9736,0.9737
CADCHF,20100914,100800,0.9737,0.9737,0.9735,0.9735
CADCHF,20100914,100900,0.9733,0.9733,0.9728,0.9728
CADCHF,20100914,101000,0.9728,0.9730,0.9728,0.9730
CADCHF,20100914,101100,0.9731,0.9731,0.9728,0.9728
CADCHF,20100914,101200,0.9728,0.9729,0.9728,0.9728
CADCHF,20100914,101300,0.9728,0.9730,0.9728,0.9730
CADCHF,20100914,101400,0.9730,0.9732,0.9730,0.9732
CADCHF,20100914,101500,0.9733,0.9737,0.9733,0.9736
CADCHF,20100914,101600,0.9735,0.9737,0.9735,0.9736
CADCHF,20100914,101700,0.9736,0.9740,0.9736,0.9739
CADCHF,20100914,101800,0.9739,0.9739,0.9739,0.9739
CADCHF,20100914,101900,0.9738,0.9738,0.9734,0.9734
CADCHF,20100914,102000,0.9734,0.9736,0.9734,0.9736
CADCHF,20100914,102100,0.9735,0.9735,0.9734,0.9735
CADCHF,20100914,102200,0.9736,0.9740,0.9736,0.9740
CADCHF,20100914,102300,0.9739,0.9739,0.9736,0.9736
CADCHF,20100914,102400,0.9735,0.9735,0.9733,0.9734
CADCHF,20100914,102500,0.9734,0.9735,0.9734,0.9735
CADCHF,20100914,102600,0.9734,0.9734,0.9733,0.9733
CADCHF,20100914,102700,0.9732,0.9732,0.9724,0.9726
CADCHF,20100914,102800,0.9727,0.9729,0.9727,0.9729
CADCHF,20100914,102900,0.9729,0.9729,0.9728,0.9728
CADCHF,20100914,103000,0.9729,0.9731,0.9729,0.9731
CADCHF,20100914,103100,0.9732,0.9737,0.9732,0.9737
CADCHF,20100914,103200,0.9736,0.9737,0.9735,0.9735
CADCHF,20100914,103300,0.9735,0.9737,0.9735,0.9737
CADCHF,20100914,103400,0.9738,0.9738,0.9737,0.9738
CADCHF,20100914,103500,0.9738,0.9746,0.9738,0.9746
CADCHF,20100914,103600,0.9745,0.9745,0.9744,0.9745
CADCHF,20100914,103700,0.9746,0.9747,0.9746,0.9747
CADCHF,20100914,103800,0.9746,0.9746,0.9744,0.9744
CADCHF,20100914,103900,0.9745,0.9745,0.9745,0.9745
CADCHF,20100914,104000,0.9746,0.9747,0.9746,0.9747
CADCHF,20100914,104100,0.9747,0.9747,0.9746,0.9746
CADCHF,20100914,104200,0.9746,0.9747,0.9746,0.9747
CADCHF,20100914,104300,0.9747,0.9747,0.9746,0.9746
CADCHF,20100914,104400,0.9746,0.9747,0.9744,0.9747
CADCHF,20100914,104500,0.9747,0.9747,0.9747,0.9747
CADCHF,20100914,104600,0.9746,0.9747,0.9744,0.9744
CADCHF,20100914,104700,0.9743,0.9743,0.9743,0.9743
CADCHF,20100914,104800,0.9742,0.9742,0.9741,0.9741
CADCHF,20100914,104900,0.9741,0.9741,0.9740,0.9740
CADCHF,20100914,105000,0.9741,0.9742,0.9739,0.9739
CADCHF,20100914,105100,0.9739,0.9740,0.9739,0.9740
CADCHF,20100914,105200,0.9740,0.9740,0.9740,0.9740
CADCHF,20100914,105300,0.9740,0.9740,0.9740,0.9740
CADCHF,20100914,105400,0.9740,0.9740,0.9740,0.9740
CADCHF,20100914,105500,0.9740,0.9741,0.9740,0.9741
CADCHF,20100914,105600,0.9742,0.9742,0.9741,0.9741
CADCHF,20100914,105700,0.9742,0.9742,0.9740,0.9741
CADCHF,20100914,105800,0.9742,0.9742,0.9738,0.9738
CADCHF,20100914,105900,0.9737,0.9742,0.9737,0.9742
CADCHF,20100914,110000,0.9741,0.9745,0.9740,0.9745
CADCHF,20100914,110100,0.9746,0.9750,0.9742,0.9742
CADCHF,20100914,110200,0.9743,0.9747,0.9743,0.9747
CADCHF,20100914,110300,0.9747,0.9748,0.9747,0.9748
CADCHF,20100914,110400,0.9750,0.9750,0.9750,0.9750
CADCHF,20100914,110500,0.9749,0.9752,0.9747,0.9752
CADCHF,20100914,110600,0.9753,0.9753,0.9750,0.9751
CADCHF,20100914,110700,0.9750,0.9750,0.9746,0.9748
CADCHF,20100914,110800,0.9748,0.9751,0.9748,0.9751
CADCHF,20100914,110900,0.9752,0.9752,0.9750,0.9750
CADCHF,20100914,111000,0.9751,0.9752,0.9750,0.9752
CADCHF,20100914,111100,0.9753,0.9753,0.9750,0.9750
CADCHF,20100914,111200,0.9750,0.9750,0.9750,0.9750
CADCHF,20100914,111300,0.9749,0.9749,0.9748,0.9749
CADCHF,20100914,111400,0.9750,0.9751,0.9748,0.9748
CADCHF,20100914,111500,0.9747,0.9747,0.9745,0.9745
CADCHF,20100914,111600,0.9744,0.9744,0.9742,0.9744
CADCHF,20100914,111700,0.9743,0.9744,0.9741,0.9741
CADCHF,20100914,111800,0.9740,0.9740,0.9738,0.9738
CADCHF,20100914,111900,0.9737,0.9739,0.9736,0.9739
CADCHF,20100914,112000,0.9738,0.9738,0.9736,0.9736
CADCHF,20100914,112100,0.9736,0.9737,0.9736,0.9737
CADCHF,20100914,112200,0.9737,0.9737,0.9737,0.9737
CADCHF,20100914,112300,0.9737,0.9739,0.9736,0.9739
CADCHF,20100914,112400,0.9739,0.9739,0.9737,0.9737
CADCHF,20100914,112500,0.9737,0.9739,0.9737,0.9739
CADCHF,20100914,112600,0.9740,0.9742,0.9740,0.9742
CADCHF,20100914,112700,0.9742,0.9744,0.9742,0.9743
CADCHF,20100914,112800,0.9743,0.9743,0.9740,0.9740
CADCHF,20100914,112900,0.9739,0.9740,0.9739,0.9740
CADCHF,20100914,113000,0.9741,0.9742,0.9741,0.9742
CADCHF,20100914,113100,0.9742,0.9743,0.9742,0.9742
CADCHF,20100914,113200,0.9741,0.9741,0.9739,0.9739
CADCHF,20100914,113300,0.9738,0.9739,0.9738,0.9739
CADCHF,20100914,113400,0.9740,0.9742,0.9740,0.9742
CADCHF,20100914,113500,0.9743,0.9746,0.9743,0.9744
CADCHF,20100914,113600,0.9743,0.9743,0.9743,0.9743
CADCHF,20100914,113700,0.9743,0.9743,0.9740,0.9740
CADCHF,20100914,113800,0.9740,0.9741,0.9740,0.9741
CADCHF,20100914,113900,0.9740,0.9740,0.9740,0.9740
CADCHF,20100914,114000,0.9740,0.9742,0.9740,0.9742
CADCHF,20100914,114100,0.9741,0.9741,0.9740,0.9740
CADCHF,20100914,114200,0.9741,0.9742,0.9741,0.9742
CADCHF,20100914,114300,0.9742,0.9742,0.9740,0.9740
CADCHF,20100914,114400,0.9740,0.9740,0.9735,0.9735
CADCHF,20100914,114500,0.9735,0.9736,0.9735,0.9736
CADCHF,20100914,114600,0.9736,0.9740,0.9736,0.9739
CADCHF,20100914,114700,0.9739,0.9740,0.9739,0.9740
CADCHF,20100914,114800,0.9740,0.9740,0.9739,0.9740
CADCHF,20100914,114900,0.9740,0.9740,0.9740,0.9740
CADCHF,20100914,115000,0.9740,0.9740,0.9739,0.9740
CADCHF,20100914,115100,0.9741,0.9745,0.9741,0.9745
CADCHF,20100914,115200,0.9746,0.9746,0.9745,0.9745
CADCHF,20100914,115300,0.9746,0.9747,0.9746,0.9747
CADCHF,20100914,115400,0.9747,0.9747,0.9744,0.9744
CADCHF,20100914,115500,0.9744,0.9744,0.9744,0.9744
CADCHF,20100914,115600,0.9744,0.9744,0.9743,0.9744
CADCHF,20100914,115700,0.9743,0.9743,0.9743,0.9743
CADCHF,20100914,115800,0.9743,0.9743,0.9743,0.9743
CADCHF,20100914,115900,0.9743,0.9750,0.9743,0.9750
CADCHF,20100914,120000,0.9751,0.9752,0.9751,0.9752
CADCHF,20100914,120100,0.9752,0.9753,0.9751,0.9751
CADCHF,20100914,120200,0.9751,0.9753,0.9751,0.9753
CADCHF,20100914,120300,0.9753,0.9753,0.9752,0.9753
CADCHF,20100914,120400,0.9753,0.9754,0.9753,0.9753
CADCHF,20100914,120500,0.9754,0.9754,0.9754,0.9754
CADCHF,20100914,120600,0.9754,0.9754,0.9754,0.9754
CADCHF,20100914,120700,0.9754,0.9754,0.9754,0.9754
CADCHF,20100914,120800,0.9753,0.9753,0.9751,0.9751
CADCHF,20100914,120900,0.9751,0.9751,0.9749,0.9749
CADCHF,20100914,121000,0.9749,0.9750,0.9748,0.9748
CADCHF,20100914,121100,0.9748,0.9750,0.9748,0.9750
CADCHF,20100914,121200,0.9751,0.9754,0.9751,0.9754
CADCHF,20100914,121300,0.9754,0.9754,0.9754,0.9754
CADCHF,20100914,121400,0.9754,0.9756,0.9754,0.9755
CADCHF,20100914,121500,0.9754,0.9756,0.9754,0.9756
CADCHF,20100914,121600,0.9757,0.9757,0.9757,0.9757
CADCHF,20100914,121700,0.9757,0.9762,0.9757,0.9762
CADCHF,20100914,121800,0.9763,0.9764,0.9763,0.9763
CADCHF,20100914,121900,0.9762,0.9762,0.9762,0.9762
CADCHF,20100914,122000,0.9762,0.9764,0.9762,0.9764
CADCHF,20100914,122100,0.9763,0.9763,0.9762,0.9762
CADCHF,20100914,122200,0.9762,0.9762,0.9760,0.9760
CADCHF,20100914,122300,0.9760,0.9761,0.9760,0.9760
CADCHF,20100914,122400,0.9759,0.9759,0.9757,0.9757
CADCHF,20100914,122500,0.9757,0.9760,0.9757,0.9760
CADCHF,20100914,122600,0.9761,0.9761,0.9758,0.9759
CADCHF,20100914,122700,0.9760,0.9762,0.9760,0.9762
CADCHF,20100914,122800,0.9762,0.9764,0.9762,0.9764
CADCHF,20100914,122900,0.9763,0.9765,0.9762,0.9764
CADCHF,20100914,123000,0.9764,0.9764,0.9763,0.9763
CADCHF,20100914,123100,0.9763,0.9763,0.9761,0.9761
CADCHF,20100914,123200,0.9758,0.9758,0.9757,0.9757
CADCHF,20100914,123300,0.9756,0.9756,0.9754,0.9754
CADCHF,20100914,123400,0.9754,0.9754,0.9754,0.9754
CADCHF,20100914,123500,0.9754,0.9755,0.9754,0.9755
CADCHF,20100914,123600,0.9755,0.9755,0.9755,0.9755
CADCHF,20100914,123700,0.9756,0.9758,0.9756,0.9758
CADCHF,20100914,123800,0.9758,0.9758,0.9755,0.9755
CADCHF,20100914,123900,0.9755,0.9756,0.9755,0.9756
CADCHF,20100914,124000,0.9757,0.9757,0.9754,0.9754
CADCHF,20100914,124100,0.9753,0.9761,0.9753,0.9761
CADCHF,20100914,124200,0.9763,0.9768,0.9763,0.9768
CADCHF,20100914,124300,0.9769,0.9769,0.9768,0.9768
CADCHF,20100914,124400,0.9767,0.9767,0.9764,0.9764
CADCHF,20100914,124500,0.9763,0.9763,0.9762,0.9762
CADCHF,20100914,124600,0.9763,0.9764,0.9763,0.9764
CADCHF,20100914,124700,0.9765,0.9766,0.9764,0.9764
CADCHF,20100914,124800,0.9764,0.9764,0.9762,0.9762
CADCHF,20100914,124900,0.9762,0.9762,0.9762,0.9762
CADCHF,20100914,125000,0.9762,0.9762,0.9762,0.9762
CADCHF,20100914,125100,0.9761,0.9761,0.9760,0.9760
CADCHF,20100914,125200,0.9760,0.9761,0.9760,0.9761
CADCHF,20100914,125300,0.9762,0.9762,0.9762,0.9762
CADCHF,20100914,125400,0.9763,0.9765,0.9763,0.9765
CADCHF,20100914,125500,0.9765,0.9766,0.9765,0.9766
CADCHF,20100914,125600,0.9767,0.9770,0.9767,0.9769
CADCHF,20100914,125700,0.9769,0.9769,0.9768,0.9768
CADCHF,20100914,125800,0.9767,0.9768,0.9767,0.9768
CADCHF,20100914,125900,0.9768,0.9768,0.9766,0.9766
CADCHF,20100914,130000,0.9767,0.9770,0.9767,0.9770
CADCHF,20100914,130100,0.9771,0.9772,0.9771,0.9772
CADCHF,20100914,130200,0.9772,0.9773,0.9772,0.9773
CADCHF,20100914,130300,0.9772,0.9772,0.9772,0.9772
CADCHF,20100914,130400,0.9772,0.9772,0.9772,0.9772
CADCHF,20100914,130500,0.9772,0.9776,0.9772,0.9776
CADCHF,20100914,130600,0.9776,0.9776,0.9775,0.9775
CADCHF,20100914,130700,0.9774,0.9774,0.9770,0.9770
CADCHF,20100914,130800,0.9770,0.9770,0.9768,0.9768
CADCHF,20100914,130900,0.9767,0.9767,0.9766,0.9766
CADCHF,20100914,131000,0.9766,0.9768,0.9766,0.9768
CADCHF,20100914,131100,0.9768,0.9769,0.9768,0.9768
CADCHF,20100914,131200,0.9768,0.9768,0.9768,0.9768
CADCHF,20100914,131300,0.9768,0.9770,0.9768,0.9770
CADCHF,20100914,131400,0.9771,0.9771,0.9770,0.9770
CADCHF,20100914,131500,0.9769,0.9769,0.9769,0.9769
CADCHF,20100914,131600,0.9769,0.9770,0.9769,0.9770
CADCHF,20100914,131700,0.9770,0.9770,0.9769,0.9769
CADCHF,20100914,131800,0.9769,0.9770,0.9768,0.9770
CADCHF,20100914,131900,0.9771,0.9771,0.9771,0.9771
CADCHF,20100914,132000,0.9771,0.9771,0.9771,0.9771
CADCHF,20100914,132100,0.9771,0.9771,0.9770,0.9770
CADCHF,20100914,132200,0.9771,0.9771,0.9771,0.9771
CADCHF,20100914,132300,0.9771,0.9772,0.9771,0.9772
CADCHF,20100914,132400,0.9773,0.9773,0.9773,0.9773
CADCHF,20100914,132500,0.9774,0.9775,0.9772,0.9772
CADCHF,20100914,132600,0.9772,0.9772,0.9771,0.9771
CADCHF,20100914,132700,0.9771,0.9771,0.9771,0.9771
CADCHF,20100914,132800,0.9771,0.9771,0.9771,0.9771
CADCHF,20100914,132900,0.9771,0.9771,0.9769,0.9769
CADCHF,20100914,133000,0.9769,0.9771,0.9769,0.9771
CADCHF,20100914,133100,0.9771,0.9771,0.9771,0.9771
CADCHF,20100914,133200,0.9771,0.9771,0.9771,0.9771
CADCHF,20100914,133300,0.9771,0.9771,0.9771,0.9771
CADCHF,20100914,133400,0.9771,0.9771,0.9771,0.9771
CADCHF,20100914,133500,0.9772,0.9772,0.9772,0.9772
CADCHF,20100914,133600,0.9772,0.9772,0.9770,0.9770
CADCHF,20100914,133700,0.9769,0.9771,0.9769,0.9771
CADCHF,20100914,133800,0.9771,0.9771,0.9770,0.9770
CADCHF,20100914,133900,0.9769,0.9770,0.9769,0.9770
CADCHF,20100914,134000,0.9769,0.9769,0.9769,0.9769
CADCHF,20100914,134100,0.9769,0.9769,0.9768,0.9768
CADCHF,20100914,134200,0.9768,0.9768,0.9767,0.9767
CADCHF,20100914,134300,0.9766,0.9768,0.9766,0.9768
CADCHF,20100914,134400,0.9768,0.9769,0.9768,0.9769
CADCHF,20100914,134500,0.9769,0.9769,0.9768,0.9768
CADCHF,20100914,134600,0.9767,0.9769,0.9767,0.9769
CADCHF,20100914,134700,0.9768,0.9769,0.9768,0.9769
CADCHF,20100914,134800,0.9770,0.9776,0.9770,0.9776
CADCHF,20100914,134900,0.9777,0.9777,0.9775,0.9775
CADCHF,20100914,135000,0.9775,0.9776,0.9775,0.9776
CADCHF,20100914,135100,0.9776,0.9776,0.9776,0.9776
CADCHF,20100914,135200,0.9776,0.9776,0.9775,0.9775
CADCHF,20100914,135300,0.9774,0.9776,0.9774,0.9776
CADCHF,20100914,135400,0.9776,0.9778,0.9776,0.9778
CADCHF,20100914,135500,0.9778,0.9778,0.9776,0.9776
CADCHF,20100914,135600,0.9776,0.9776,0.9776,0.9776
CADCHF,20100914,135700,0.9777,0.9777,0.9777,0.9777
CADCHF,20100914,135800,0.9776,0.9776,0.9776,0.9776
CADCHF,20100914,135900,0.9776,0.9778,0.9776,0.9778
CADCHF,20100914,140000,0.9777,0.9777,0.9776,0.9776
CADCHF,20100914,140100,0.9776,0.9776,0.9776,0.9776
CADCHF,20100914,140200,0.9776,0.9778,0.9776,0.9778
CADCHF,20100914,140300,0.9779,0.9780,0.9779,0.9780
CADCHF,20100914,140400,0.9781,0.9784,0.9781,0.9784
CADCHF,20100914,140500,0.9785,0.9786,0.9785,0.9786
CADCHF,20100914,140600,0.9786,0.9787,0.9786,0.9787
CADCHF,20100914,140700,0.9787,0.9787,0.9787,0.9787
CADCHF,20100914,140800,0.9787,0.9787,0.9786,0.9786
CADCHF,20100914,140900,0.9786,0.9786,0.9784,0.9784
CADCHF,20100914,141000,0.9785,0.9786,0.9785,0.9786
CADCHF,20100914,141100,0.9786,0.9786,0.9785,0.9785
CADCHF,20100914,141200,0.9784,0.9785,0.9784,0.9785
CADCHF,20100914,141300,0.9785,0.9787,0.9785,0.9786
CADCHF,20100914,141400,0.9786,0.9786,0.9783,0.9783
CADCHF,20100914,141500,0.9782,0.9783,0.9780,0.9780
CADCHF,20100914,141600,0.9779,0.9780,0.9779,0.9780
CADCHF,20100914,141700,0.9781,0.9781,0.9779,0.9779
CADCHF,20100914,141800,0.9779,0.9779,0.9779,0.9779
CADCHF,20100914,141900,0.9778,0.9778,0.9776,0.9777
CADCHF,20100914,142000,0.9778,0.9778,0.9777,0.9777
CADCHF,20100914,142100,0.9778,0.9781,0.9778,0.9781
CADCHF,20100914,142200,0.9782,0.9782,0.9782,0.9782
CADCHF,20100914,142300,0.9782,0.9782,0.9779,0.9779
CADCHF,20100914,142400,0.9779,0.9779,0.9779,0.9779
CADCHF,20100914,142500,0.9778,0.9778,0.9778,0.9778
CADCHF,20100914,142600,0.9778,0.9779,0.9778,0.9779
CADCHF,20100914,142700,0.9779,0.9779,0.9779,0.9779
CADCHF,20100914,142800,0.9779,0.9779,0.9779,0.9779
CADCHF,20100914,142900,0.9779,0.9780,0.9779,0.9780
CADCHF,20100914,143000,0.9780,0.9780,0.9779,0.9779
CADCHF,20100914,143100,0.9781,0.9797,0.9781,0.9796
CADCHF,20100914,143200,0.9795,0.9796,0.9793,0.9793
CADCHF,20100914,143300,0.9793,0.9793,0.9793,0.9793
CADCHF,20100914,143400,0.9793,0.9794,0.9793,0.9794
CADCHF,20100914,143500,0.9794,0.9794,0.9792,0.9794
CADCHF,20100914,143600,0.9794,0.9796,0.9790,0.9790
CADCHF,20100914,143700,0.9789,0.9790,0.9785,0.9785
CADCHF,20100914,143800,0.9786,0.9787,0.9784,0.9784
CADCHF,20100914,143900,0.9785,0.9785,0.9783,0.9783
CADCHF,20100914,144000,0.9782,0.9783,0.9781,0.9783
CADCHF,20100914,144100,0.9783,0.9783,0.9782,0.9782
CADCHF,20100914,144200,0.9782,0.9782,0.9778,0.9778
CADCHF,20100914,144300,0.9778,0.9783,0.9777,0.9782
CADCHF,20100914,144400,0.9781,0.9783,0.9781,0.9782
CADCHF,20100914,144500,0.9781,0.9781,0.9780,0.9781
CADCHF,20100914,144600,0.9782,0.9783,0.9781,0.9781
CADCHF,20100914,144700,0.9781,0.9782,0.9780,0.9782
CADCHF,20100914,144800,0.9783,0.9783,0.9783,0.9783
CADCHF,20100914,144900,0.9782,0.9782,0.9780,0.9782
CADCHF,20100914,145000,0.9783,0.9784,0.9780,0.9780
CADCHF,20100914,145100,0.9779,0.9779,0.9779,0.9779
CADCHF,20100914,145200,0.9779,0.9780,0.9779,0.9780
CADCHF,20100914,145300,0.9780,0.9780,0.9777,0.9777
CADCHF,20100914,145400,0.9776,0.9780,0.9776,0.9780
CADCHF,20100914,145500,0.9780,0.9783,0.9780,0.9783
CADCHF,20100914,145600,0.9783,0.9783,0.9782,0.9782
CADCHF,20100914,145700,0.9782,0.9783,0.9780,0.9780
CADCHF,20100914,145800,0.9780,0.9780,0.9778,0.9778
CADCHF,20100914,145900,0.9779,0.9780,0.9779,0.9779
CADCHF,20100914,150000,0.9779,0.9779,0.9779,0.9779
CADCHF,20100914,150100,0.9779,0.9779,0.9778,0.9778
CADCHF,20100914,150200,0.9779,0.9779,0.9779,0.9779
CADCHF,20100914,150300,0.9779,0.9780,0.9779,0.9780
CADCHF,20100914,150400,0.9780,0.9780,0.9779,0.9779
CADCHF,20100914,150500,0.9779,0.9779,0.9778,0.9778
CADCHF,20100914,150600,0.9779,0.9781,0.9779,0.9781
CADCHF,20100914,150700,0.9782,0.9782,0.9780,0.9780
CADCHF,20100914,150800,0.9780,0.9780,0.9779,0.9779
CADCHF,20100914,150900,0.9779,0.9782,0.9779,0.9782
CADCHF,20100914,151000,0.9782,0.9782,0.9781,0.9782
CADCHF,20100914,151100,0.9782,0.9782,0.9781,0.9781
CADCHF,20100914,151200,0.9780,0.9782,0.9780,0.9782
CADCHF,20100914,151300,0.9780,0.9780,0.9780,0.9780
CADCHF,20100914,151400,0.9781,0.9783,0.9781,0.9782
CADCHF,20100914,151500,0.9782,0.9782,0.9780,0.9780
CADCHF,20100914,151600,0.9782,0.9782,0.9782,0.9782
CADCHF,20100914,151700,0.9783,0.9783,0.9783,0.9783
CADCHF,20100914,151800,0.9783,0.9783,0.9781,0.9782
CADCHF,20100914,151900,0.9783,0.9785,0.9783,0.9785
CADCHF,20100914,152000,0.9785,0.9786,0.9784,0.9784
CADCHF,20100914,152100,0.9783,0.9784,0.9783,0.9784
CADCHF,20100914,152200,0.9785,0.9785,0.9784,0.9784
CADCHF,20100914,152300,0.9785,0.9790,0.9785,0.9790
CADCHF,20100914,152400,0.9790,0.9790,0.9789,0.9789
CADCHF,20100914,152500,0.9789,0.9789,0.9788,0.9788
CADCHF,20100914,152600,0.9787,0.9787,0.9786,0.9786
CADCHF,20100914,152700,0.9786,0.9786,0.9785,0.9785
CADCHF,20100914,152800,0.9785,0.9785,0.9784,0.9784
CADCHF,20100914,152900,0.9785,0.9785,0.9784,0.9784
CADCHF,20100914,153000,0.9783,0.9783,0.9783,0.9783
CADCHF,20100914,153100,0.9783,0.9784,0.9783,0.9784
CADCHF,20100914,153200,0.9785,0.9786,0.9785,0.9785
CADCHF,20100914,153300,0.9784,0.9784,0.9780,0.9781
CADCHF,20100914,153400,0.9782,0.9782,0.9782,0.9782
CADCHF,20100914,153500,0.9782,0.9783,0.9780,0.9783
CADCHF,20100914,153600,0.9782,0.9782,0.9771,0.9771
CADCHF,20100914,153700,0.9771,0.9772,0.9771,0.9772
CADCHF,20100914,153800,0.9771,0.9771,0.9767,0.9767
CADCHF,20100914,153900,0.9766,0.9766,0.9764,0.9764
CADCHF,20100914,154000,0.9763,0.9763,0.9758,0.9758
CADCHF,20100914,154100,0.9759,0.9762,0.9759,0.9762
CADCHF,20100914,154200,0.9762,0.9762,0.9760,0.9760
CADCHF,20100914,154300,0.9758,0.9762,0.9758,0.9762
CADCHF,20100914,154400,0.9762,0.9762,0.9751,0.9751
CADCHF,20100914,154500,0.9751,0.9751,0.9747,0.9747
CADCHF,20100914,154600,0.9745,0.9745,0.9743,0.9743
CADCHF,20100914,154700,0.9742,0.9744,0.9741,0.9743
CADCHF,20100914,154800,0.9743,0.9743,0.9740,0.9740
CADCHF,20100914,154900,0.9739,0.9739,0.9737,0.9737
CADCHF,20100914,155000,0.9737,0.9740,0.9737,0.9740
CADCHF,20100914,155100,0.9740,0.9740,0.9737,0.9737
CADCHF,20100914,155200,0.9736,0.9740,0.9736,0.9740
CADCHF,20100914,155300,0.9741,0.9746,0.9741,0.9746
CADCHF,20100914,155400,0.9747,0.9747,0.9746,0.9746
CADCHF,20100914,155500,0.9747,0.9748,0.9747,0.9748
CADCHF,20100914,155600,0.9748,0.9748,0.9747,0.9748
CADCHF,20100914,155700,0.9748,0.9750,0.9747,0.9748
CADCHF,20100914,155800,0.9749,0.9751,0.9748,0.9748
CADCHF,20100914,155900,0.9747,0.9747,0.9744,0.9744
CADCHF,20100914,160000,0.9744,0.9746,0.9744,0.9746
CADCHF,20100914,160100,0.9746,0.9750,0.9746,0.9747
CADCHF,20100914,160200,0.9746,0.9747,0.9742,0.9747
CADCHF,20100914,160300,0.9748,0.9750,0.9748,0.9750
CADCHF,20100914,160400,0.9751,0.9752,0.9750,0.9752
CADCHF,20100914,160500,0.9754,0.9760,0.9754,0.9760
CADCHF,20100914,160600,0.9760,0.9760,0.9756,0.9756
CADCHF,20100914,160700,0.9757,0.9757,0.9755,0.9755
CADCHF,20100914,160800,0.9755,0.9755,0.9753,0.9753
CADCHF,20100914,160900,0.9752,0.9752,0.9748,0.9748
CADCHF,20100914,161000,0.9748,0.9748,0.9741,0.9741
CADCHF,20100914,161100,0.9742,0.9742,0.9737,0.9737
CADCHF,20100914,161200,0.9736,0.9736,0.9735,0.9735
CADCHF,20100914,161300,0.9734,0.9735,0.9732,0.9732
CADCHF,20100914,161400,0.9730,0.9734,0.9730,0.9734
CADCHF,20100914,161500,0.9733,0.9733,0.9730,0.9730
CADCHF,20100914,161600,0.9731,0.9732,0.9731,0.9732
CADCHF,20100914,161700,0.9733,0.9737,0.9733,0.9737
CADCHF,20100914,161800,0.9738,0.9740,0.9738,0.9739
CADCHF,20100914,161900,0.9738,0.9742,0.9738,0.9742
CADCHF,20100914,162000,0.9742,0.9742,0.9740,0.9740
CADCHF,20100914,162100,0.9739,0.9739,0.9734,0.9734
CADCHF,20100914,162200,0.9734,0.9736,0.9734,0.9736
CADCHF,20100914,162300,0.9735,0.9739,0.9735,0.9739
CADCHF,20100914,162400,0.9740,0.9740,0.9736,0.9738
CADCHF,20100914,162500,0.9737,0.9737,0.9728,0.9728
CADCHF,20100914,162600,0.9727,0.9727,0.9717,0.9717
CADCHF,20100914,162700,0.9718,0.9721,0.9718,0.9721
CADCHF,20100914,162800,0.9722,0.9722,0.9719,0.9722
CADCHF,20100914,162900,0.9723,0.9725,0.9723,0.9725
CADCHF,20100914,163000,0.9725,0.9725,0.9724,0.9724
CADCHF,20100914,163100,0.9722,0.9722,0.9721,0.9722
CADCHF,20100914,163200,0.9721,0.9722,0.9721,0.9721
CADCHF,20100914,163300,0.9721,0.9721,0.9719,0.9719
CADCHF,20100914,163400,0.9719,0.9723,0.9719,0.9723
CADCHF,20100914,163500,0.9724,0.9725,0.9724,0.9724
CADCHF,20100914,163600,0.9725,0.9727,0.9724,0.9724
CADCHF,20100914,163700,0.9722,0.9723,0.9719,0.9723
CADCHF,20100914,163800,0.9724,0.9725,0.9724,0.9725
CADCHF,20100914,163900,0.9724,0.9725,0.9724,0.9725
CADCHF,20100914,164000,0.9725,0.9725,0.9724,0.9724
CADCHF,20100914,164100,0.9725,0.9726,0.9725,0.9726
CADCHF,20100914,164200,0.9726,0.9728,0.9726,0.9728
CADCHF,20100914,164300,0.9727,0.9728,0.9727,0.9728
CADCHF,20100914,164400,0.9727,0.9727,0.9725,0.9725
CADCHF,20100914,164500,0.9725,0.9726,0.9725,0.9726
CADCHF,20100914,164600,0.9726,0.9727,0.9724,0.9724
CADCHF,20100914,164700,0.9722,0.9722,0.9720,0.9720
CADCHF,20100914,164800,0.9719,0.9720,0.9719,0.9720
CADCHF,20100914,164900,0.9719,0.9719,0.9717,0.9717
CADCHF,20100914,165000,0.9718,0.9719,0.9713,0.9713
CADCHF,20100914,165100,0.9712,0.9712,0.9704,0.9708
CADCHF,20100914,165200,0.9709,0.9709,0.9705,0.9705
CADCHF,20100914,165300,0.9706,0.9714,0.9706,0.9714
CADCHF,20100914,165400,0.9714,0.9715,0.9714,0.9715
CADCHF,20100914,165500,0.9716,0.9718,0.9716,0.9718
CADCHF,20100914,165600,0.9718,0.9718,0.9714,0.9715
CADCHF,20100914,165700,0.9714,0.9714,0.9712,0.9714
CADCHF,20100914,165800,0.9715,0.9715,0.9714,0.9714
CADCHF,20100914,165900,0.9714,0.9714,0.9711,0.9712
CADCHF,20100914,170000,0.9711,0.9712,0.9710,0.9712
CADCHF,20100914,170100,0.9713,0.9713,0.9710,0.9710
CADCHF,20100914,170200,0.9710,0.9715,0.9709,0.9715
CADCHF,20100914,170300,0.9715,0.9718,0.9714,0.9714
CADCHF,20100914,170400,0.9713,0.9717,0.9713,0.9717
CADCHF,20100914,170500,0.9717,0.9717,0.9717,0.9717
CADCHF,20100914,170600,0.9716,0.9716,0.9714,0.9714
CADCHF,20100914,170700,0.9714,0.9717,0.9714,0.9717
CADCHF,20100914,170800,0.9717,0.9718,0.9717,0.9718
CADCHF,20100914,170900,0.9719,0.9721,0.9719,0.9721
CADCHF,20100914,171000,0.9722,0.9722,0.9722,0.9722
CADCHF,20100914,171100,0.9722,0.9723,0.9722,0.9722
CADCHF,20100914,171200,0.9724,0.9724,0.9724,0.9724
CADCHF,20100914,171300,0.9725,0.9725,0.9724,0.9725
CADCHF,20100914,171400,0.9726,0.9730,0.9726,0.9729
CADCHF,20100914,171500,0.9728,0.9728,0.9727,0.9728
CADCHF,20100914,171600,0.9728,0.9730,0.9728,0.9730
CADCHF,20100914,171700,0.9730,0.9730,0.9728,0.9728
CADCHF,20100914,171800,0.9728,0.9728,0.9728,0.9728
CADCHF,20100914,171900,0.9727,0.9727,0.9726,0.9726
CADCHF,20100914,172000,0.9725,0.9726,0.9725,0.9726
CADCHF,20100914,172100,0.9726,0.9726,0.9725,0.9725
CADCHF,20100914,172200,0.9726,0.9726,0.9726,0.9726
CADCHF,20100914,172300,0.9726,0.9726,0.9725,0.9726
CADCHF,20100914,172400,0.9726,0.9728,0.9723,0.9723
CADCHF,20100914,172500,0.9722,0.9724,0.9722,0.9724
CADCHF,20100914,172600,0.9725,0.9725,0.9725,0.9725
CADCHF,20100914,172700,0.9725,0.9725,0.9722,0.9724
CADCHF,20100914,172800,0.9723,0.9723,0.9721,0.9721
CADCHF,20100914,172900,0.9721,0.9722,0.9721,0.9722
CADCHF,20100914,173000,0.9723,0.9724,0.9722,0.9723
CADCHF,20100914,173100,0.9724,0.9725,0.9724,0.9724
CADCHF,20100914,173200,0.9724,0.9724,0.9719,0.9719
CADCHF,20100914,173300,0.9718,0.9719,0.9718,0.9719
CADCHF,20100914,173400,0.9719,0.9719,0.9719,0.9719
CADCHF,20100914,173500,0.9719,0.9719,0.9717,0.9717
CADCHF,20100914,173600,0.9718,0.9718,0.9717,0.9718
CADCHF,20100914,173700,0.9719,0.9721,0.9719,0.9721
CADCHF,20100914,173800,0.9722,0.9723,0.9722,0.9723
CADCHF,20100914,173900,0.9724,0.9726,0.9724,0.9726
CADCHF,20100914,174000,0.9725,0.9725,0.9724,0.9724
CADCHF,20100914,174100,0.9725,0.9725,0.9725,0.9725
CADCHF,20100914,174200,0.9725,0.9726,0.9724,0.9726
CADCHF,20100914,174300,0.9727,0.9728,0.9727,0.9728
CADCHF,20100914,174400,0.9729,0.9730,0.9729,0.9730
CADCHF,20100914,174500,0.9731,0.9731,0.9731,0.9731
CADCHF,20100914,174600,0.9730,0.9732,0.9730,0.9731
CADCHF,20100914,174700,0.9731,0.9732,0.9731,0.9732
CADCHF,20100914,174800,0.9733,0.9735,0.9733,0.9735
CADCHF,20100914,174900,0.9734,0.9734,0.9731,0.9731
CADCHF,20100914,175000,0.9730,0.9730,0.9730,0.9730
CADCHF,20100914,175100,0.9730,0.9730,0.9728,0.9728
CADCHF,20100914,175200,0.9728,0.9729,0.9728,0.9728
CADCHF,20100914,175300,0.9728,0.9728,0.9726,0.9726
CADCHF,20100914,175400,0.9725,0.9728,0.9724,0.9727
CADCHF,20100914,175500,0.9726,0.9726,0.9725,0.9725
CADCHF,20100914,175600,0.9725,0.9725,0.9725,0.9725
CADCHF,20100914,175700,0.9726,0.9726,0.9725,0.9725
CADCHF,20100914,175800,0.9725,0.9725,0.9717,0.9717
CADCHF,20100914,175900,0.9718,0.9720,0.9718,0.9719
CADCHF,20100914,180000,0.9718,0.9720,0.9718,0.9720
CADCHF,20100914,180100,0.9721,0.9721,0.9720,0.9720
CADCHF,20100914,180200,0.9718,0.9718,0.9716,0.9717
CADCHF,20100914,180300,0.9717,0.9719,0.9715,0.9715
CADCHF,20100914,180400,0.9715,0.9718,0.9715,0.9718
CADCHF,20100914,180500,0.9718,0.9718,0.9718,0.9718
CADCHF,20100914,180600,0.9718,0.9725,0.9718,0.9725
CADCHF,20100914,180700,0.9725,0.9726,0.9725,0.9726
CADCHF,20100914,180800,0.9727,0.9728,0.9727,0.9728
CADCHF,20100914,180900,0.9728,0.9728,0.9727,0.9727
CADCHF,20100914,181000,0.9726,0.9726,0.9726,0.9726
CADCHF,20100914,181100,0.9726,0.9726,0.9726,0.9726
CADCHF,20100914,181200,0.9727,0.9727,0.9726,0.9726
CADCHF,20100914,181300,0.9726,0.9726,0.9726,0.9726
CADCHF,20100914,181400,0.9726,0.9726,0.9724,0.9724
CADCHF,20100914,181500,0.9724,0.9725,0.9724,0.9725
CADCHF,20100914,181600,0.9725,0.9725,0.9725,0.9725
CADCHF,20100914,181700,0.9725,0.9726,0.9725,0.9725
CADCHF,20100914,181800,0.9725,0.9728,0.9725,0.9728
CADCHF,20100914,181900,0.9728,0.9728,0.9728,0.9728
CADCHF,20100914,182000,0.9727,0.9728,0.9719,0.9719
CADCHF,20100914,182100,0.9715,0.9719,0.9715,0.9719
CADCHF,20100914,182200,0.9719,0.9724,0.9719,0.9724
CADCHF,20100914,182300,0.9724,0.9724,0.9724,0.9724
CADCHF,20100914,182400,0.9724,0.9727,0.9724,0.9727
CADCHF,20100914,182500,0.9728,0.9728,0.9728,0.9728
CADCHF,20100914,182600,0.9728,0.9729,0.9728,0.9729
CADCHF,20100914,182700,0.9729,0.9729,0.9729,0.9729
CADCHF,20100914,182800,0.9729,0.9730,0.9729,0.9730
CADCHF,20100914,182900,0.9731,0.9733,0.9731,0.9733
CADCHF,20100914,183000,0.9732,0.9732,0.9729,0.9729
CADCHF,20100914,183100,0.9729,0.9729,0.9728,0.9728
CADCHF,20100914,183200,0.9728,0.9729,0.9727,0.9727
CADCHF,20100914,183300,0.9726,0.9727,0.9726,0.9726
CADCHF,20100914,183400,0.9725,0.9725,0.9724,0.9724
CADCHF,20100914,183500,0.9724,0.9724,0.9724,0.9724
CADCHF,20100914,183600,0.9725,0.9727,0.9725,0.9727
CADCHF,20100914,183700,0.9728,0.9728,0.9725,0.9725
CADCHF,20100914,183800,0.9725,0.9725,0.9721,0.9721
CADCHF,20100914,183900,0.9720,0.9721,0.9720,0.9721
CADCHF,20100914,184000,0.9720,0.9720,0.9717,0.9717
CADCHF,20100914,184100,0.9715,0.9715,0.9714,0.9714
CADCHF,20100914,184200,0.9715,0.9715,0.9714,0.9714
CADCHF,20100914,184300,0.9714,0.9714,0.9714,0.9714
CADCHF,20100914,184400,0.9714,0.9715,0.9714,0.9715
CADCHF,20100914,184500,0.9715,0.9717,0.9715,0.9715
CADCHF,20100914,184600,0.9717,0.9718,0.9717,0.9718
CADCHF,20100914,184700,0.9718,0.9719,0.9718,0.9719
CADCHF,20100914,184800,0.9719,0.9719,0.9719,0.9719
CADCHF,20100914,184900,0.9718,0.9718,0.9714,0.9714
CADCHF,20100914,185000,0.9714,0.9714,0.9712,0.9712
CADCHF,20100914,185100,0.9713,0.9713,0.9711,0.9711
CADCHF,20100914,185200,0.9710,0.9710,0.9710,0.9710
CADCHF,20100914,185300,0.9710,0.9710,0.9709,0.9709
CADCHF,20100914,185400,0.9708,0.9711,0.9708,0.9711
CADCHF,20100914,185500,0.9711,0.9711,0.9711,0.9711
CADCHF,20100914,185600,0.9710,0.9710,0.9708,0.9708
CADCHF,20100914,185700,0.9708,0.9708,0.9707,0.9707
CADCHF,20100914,185800,0.9706,0.9708,0.9706,0.9708
CADCHF,20100914,185900,0.9708,0.9708,0.9707,0.9707
CADCHF,20100914,190000,0.9707,0.9707,0.9707,0.9707
CADCHF,20100914,190100,0.9707,0.9708,0.9707,0.9708
CADCHF,20100914,190200,0.9710,0.9713,0.9710,0.9711
CADCHF,20100914,190300,0.9711,0.9713,0.9711,0.9713
CADCHF,20100914,190400,0.9714,0.9715,0.9714,0.9715
CADCHF,20100914,190500,0.9716,0.9717,0.9716,0.9717
CADCHF,20100914,190600,0.9717,0.9717,0.9715,0.9715
CADCHF,20100914,190700,0.9715,0.9715,0.9714,0.9714
CADCHF,20100914,190800,0.9714,0.9714,0.9713,0.9714
CADCHF,20100914,190900,0.9714,0.9714,0.9714,0.9714
CADCHF,20100914,191000,0.9715,0.9716,0.9715,0.9716
CADCHF,20100914,191100,0.9717,0.9717,0.9716,0.9716
CADCHF,20100914,191200,0.9715,0.9715,0.9715,0.9715
CADCHF,20100914,191300,0.9715,0.9715,0.9715,0.9715
CADCHF,20100914,191400,0.9715,0.9715,0.9715,0.9715
CADCHF,20100914,191500,0.9714,0.9714,0.9711,0.9711
CADCHF,20100914,191600,0.9711,0.9712,0.9711,0.9712
CADCHF,20100914,191700,0.9712,0.9712,0.9712,0.9712
CADCHF,20100914,191800,0.9712,0.9712,0.9712,0.9712
CADCHF,20100914,191900,0.9712,0.9712,0.9712,0.9712
CADCHF,20100914,192000,0.9711,0.9711,0.9711,0.9711
CADCHF,20100914,192100,0.9711,0.9712,0.9711,0.9711
CADCHF,20100914,192200,0.9712,0.9713,0.9712,0.9713
CADCHF,20100914,192300,0.9714,0.9717,0.9714,0.9717
CADCHF,20100914,192400,0.9716,0.9716,0.9713,0.9713
CADCHF,20100914,192500,0.9713,0.9713,0.9712,0.9712
CADCHF,20100914,192600,0.9712,0.9712,0.9710,0.9710
CADCHF,20100914,192700,0.9709,0.9709,0.9703,0.9703
CADCHF,20100914,192800,0.9702,0.9704,0.9701,0.9704
CADCHF,20100914,192900,0.9704,0.9704,0.9699,0.9699
CADCHF,20100914,193000,0.9698,0.9701,0.9698,0.9701
CADCHF,20100914,193100,0.9702,0.9704,0.9702,0.9704
CADCHF,20100914,193200,0.9704,0.9704,0.9703,0.9703
CADCHF,20100914,193300,0.9703,0.9704,0.9701,0.9701
CADCHF,20100914,193400,0.9701,0.9701,0.9700,0.9700
CADCHF,20100914,193500,0.9700,0.9700,0.9698,0.9698
CADCHF,20100914,193600,0.9697,0.9697,0.9693,0.9693
CADCHF,20100914,193700,0.9693,0.9694,0.9692,0.9694
CADCHF,20100914,193800,0.9693,0.9694,0.9693,0.9694
CADCHF,20100914,193900,0.9694,0.9695,0.9694,0.9695
CADCHF,20100914,194000,0.9695,0.9695,0.9694,0.9694
CADCHF,20100914,194100,0.9694,0.9697,0.9694,0.9697
CADCHF,20100914,194200,0.9697,0.9699,0.9697,0.9699
CADCHF,20100914,194300,0.9699,0.9699,0.9696,0.9696
CADCHF,20100914,194400,0.9696,0.9697,0.9696,0.9697
CADCHF,20100914,194500,0.9697,0.9697,0.9696,0.9696
CADCHF,20100914,194600,0.9696,0.9696,0.9693,0.9693
CADCHF,20100914,194700,0.9693,0.9693,0.9693,0.9693
CADCHF,20100914,194800,0.9692,0.9692,0.9690,0.9690
CADCHF,20100914,194900,0.9689,0.9689,0.9689,0.9689
CADCHF,20100914,195000,0.9689,0.9690,0.9689,0.9690
CADCHF,20100914,195100,0.9691,0.9693,0.9691,0.9693
CADCHF,20100914,195200,0.9692,0.9693,0.9692,0.9693
CADCHF,20100914,195300,0.9693,0.9693,0.9693,0.9693
CADCHF,20100914,195400,0.9693,0.9693,0.9692,0.9692
CADCHF,20100914,195500,0.9692,0.9693,0.9692,0.9693
CADCHF,20100914,195600,0.9694,0.9694,0.9694,0.9694
CADCHF,20100914,195700,0.9694,0.9697,0.9694,0.9697
CADCHF,20100914,195800,0.9697,0.9697,0.9696,0.9696
CADCHF,20100914,195900,0.9695,0.9695,0.9693,0.9693
CADCHF,20100914,200000,0.9692,0.9692,0.9690,0.9690
CADCHF,20100914,200100,0.9691,0.9692,0.9691,0.9692
CADCHF,20100914,200200,0.9692,0.9692,0.9692,0.9692
CADCHF,20100914,200300,0.9693,0.9695,0.9693,0.9695
CADCHF,20100914,200400,0.9696,0.9696,0.9694,0.9696
CADCHF,20100914,200500,0.9697,0.9698,0.9697,0.9698
CADCHF,20100914,200600,0.9698,0.9698,0.9697,0.9697
CADCHF,20100914,200700,0.9696,0.9696,0.9696,0.9696
CADCHF,20100914,200800,0.9696,0.9696,0.9696,0.9696
CADCHF,20100914,200900,0.9697,0.9697,0.9696,0.9696
CADCHF,20100914,201000,0.9696,0.9696,0.9694,0.9694
CADCHF,20100914,201100,0.9694,0.9696,0.9694,0.9696
CADCHF,20100914,201200,0.9697,0.9697,0.9697,0.9697
CADCHF,20100914,201300,0.9697,0.9698,0.9697,0.9698
CADCHF,20100914,201400,0.9698,0.9700,0.9698,0.9699
CADCHF,20100914,201500,0.9699,0.9699,0.9695,0.9695
CADCHF,20100914,201600,0.9694,0.9696,0.9693,0.9696
CADCHF,20100914,201700,0.9697,0.9700,0.9697,0.9700
CADCHF,20100914,201800,0.9700,0.9701,0.9700,0.9701
CADCHF,20100914,201900,0.9702,0.9703,0.9702,0.9703
CADCHF,20100914,202000,0.9702,0.9702,0.9700,0.9700
CADCHF,20100914,202100,0.9700,0.9700,0.9696,0.9696
CADCHF,20100914,202200,0.9695,0.9697,0.9695,0.9697
CADCHF,20100914,202300,0.9697,0.9699,0.9697,0.9699
CADCHF,20100914,202400,0.9700,0.9700,0.9700,0.9700
CADCHF,20100914,202500,0.9700,0.9701,0.9700,0.9701
CADCHF,20100914,202600,0.9701,0.9703,0.9700,0.9700
CADCHF,20100914,202700,0.9699,0.9699,0.9696,0.9696
CADCHF,20100914,202800,0.9695,0.9695,0.9694,0.9694
CADCHF,20100914,202900,0.9694,0.9696,0.9693,0.9696
CADCHF,20100914,203000,0.9696,0.9696,0.9694,0.9694
CADCHF,20100914,203100,0.9694,0.9694,0.9693,0.9693
CADCHF,20100914,203200,0.9693,0.9693,0.9692,0.9692
CADCHF,20100914,203300,0.9692,0.9696,0.9692,0.9696
CADCHF,20100914,203400,0.9696,0.9697,0.9696,0.9697
CADCHF,20100914,203500,0.9697,0.9699,0.9697,0.9699
CADCHF,20100914,203600,0.9699,0.9702,0.9699,0.9702
CADCHF,20100914,203700,0.9702,0.9703,0.9702,0.9703
CADCHF,20100914,203800,0.9703,0.9704,0.9703,0.9704
CADCHF,20100914,203900,0.9704,0.9704,0.9703,0.9703
CADCHF,20100914,204000,0.9703,0.9703,0.9701,0.9701
CADCHF,20100914,204100,0.9701,0.9701,0.9700,0.9700
CADCHF,20100914,204200,0.9700,0.9703,0.9700,0.9703
CADCHF,20100914,204300,0.9704,0.9706,0.9704,0.9705
CADCHF,20100914,204400,0.9705,0.9705,0.9704,0.9704
CADCHF,20100914,204500,0.9704,0.9704,0.9701,0.9701
CADCHF,20100914,204600,0.9701,0.9701,0.9700,0.9700
CADCHF,20100914,204700,0.9700,0.9700,0.9699,0.9699
CADCHF,20100914,204800,0.9700,0.9700,0.9700,0.9700
CADCHF,20100914,204900,0.9701,0.9701,0.9701,0.9701
CADCHF,20100914,205000,0.9700,0.9701,0.9700,0.9701
CADCHF,20100914,205100,0.9702,0.9704,0.9702,0.9704
CADCHF,20100914,205200,0.9704,0.9704,0.9704,0.9704
CADCHF,20100914,205300,0.9706,0.9710,0.9706,0.9710
CADCHF,20100914,205400,0.9710,0.9711,0.9710,0.9711
CADCHF,20100914,205500,0.9710,0.9710,0.9710,0.9710
CADCHF,20100914,205600,0.9708,0.9710,0.9708,0.9710
CADCHF,20100914,205700,0.9711,0.9711,0.9711,0.9711
CADCHF,20100914,205800,0.9711,0.9711,0.9710,0.9710
CADCHF,20100914,205900,0.9708,0.9708,0.9708,0.9708
CADCHF,20100914,210000,0.9708,0.9708,0.9705,0.9705
CADCHF,20100914,210100,0.9706,0.9707,0.9706,0.9707
CADCHF,20100914,210200,0.9707,0.9707,0.9707,0.9707
CADCHF,20100914,210300,0.9708,0.9709,0.9708,0.9709
CADCHF,20100914,210400,0.9709,0.9709,0.9708,0.9708
CADCHF,20100914,210500,0.9708,0.9708,0.9708,0.9708
CADCHF,20100914,210600,0.9709,0.9709,0.9708,0.9708
CADCHF,20100914,210700,0.9708,0.9708,0.9707,0.9707
CADCHF,20100914,210800,0.9707,0.9707,0.9706,0.9706
CADCHF,20100914,210900,0.9706,0.9706,0.9705,0.9705
CADCHF,20100914,211000,0.9705,0.9706,0.9705,0.9706
CADCHF,20100914,211100,0.9706,0.9708,0.9706,0.9708
CADCHF,20100914,211200,0.9707,0.9707,0.9707,0.9707
CADCHF,20100914,211300,0.9707,0.9710,0.9707,0.9710
CADCHF,20100914,211400,0.9709,0.9710,0.9708,0.9710
CADCHF,20100914,211500,0.9709,0.9712,0.9709,0.9712
CADCHF,20100914,211600,0.9712,0.9714,0.9712,0.9714
CADCHF,20100914,211700,0.9714,0.9714,0.9712,0.9712
CADCHF,20100914,211800,0.9712,0.9712,0.9712,0.9712
CADCHF,20100914,211900,0.9712,0.9712,0.9711,0.9711
CADCHF,20100914,212000,0.9710,0.9712,0.9710,0.9712
CADCHF,20100914,212100,0.9712,0.9713,0.9712,0.9713
CADCHF,20100914,212200,0.9713,0.9715,0.9713,0.9715
CADCHF,20100914,212300,0.9715,0.9718,0.9715,0.9718
CADCHF,20100914,212400,0.9718,0.9718,0.9716,0.9716
CADCHF,20100914,212500,0.9715,0.9715,0.9714,0.9714
CADCHF,20100914,212600,0.9714,0.9714,0.9713,0.9714
CADCHF,20100914,212700,0.9714,0.9714,0.9714,0.9714
CADCHF,20100914,212800,0.9714,0.9714,0.9714,0.9714
CADCHF,20100914,212900,0.9714,0.9714,0.9714,0.9714
CADCHF,20100914,213000,0.9714,0.9714,0.9713,0.9713
CADCHF,20100914,213100,0.9712,0.9712,0.9711,0.9712
CADCHF,20100914,213200,0.9712,0.9712,0.9711,0.9711
CADCHF,20100914,213300,0.9710,0.9710,0.9710,0.9710
CADCHF,20100914,213400,0.9710,0.9710,0.9710,0.9710
CADCHF,20100914,213500,0.9711,0.9711,0.9710,0.9710
CADCHF,20100914,213600,0.9710,0.9710,0.9708,0.9709
CADCHF,20100914,213700,0.9709,0.9711,0.9709,0.9711
CADCHF,20100914,213800,0.9711,0.9711,0.9708,0.9708
CADCHF,20100914,213900,0.9707,0.9707,0.9707,0.9707
CADCHF,20100914,214000,0.9707,0.9707,0.9706,0.9707
CADCHF,20100914,214100,0.9707,0.9707,0.9706,0.9706
CADCHF,20100914,214200,0.9706,0.9706,0.9704,0.9704
CADCHF,20100914,214300,0.9704,0.9704,0.9704,0.9704
CADCHF,20100914,214400,0.9704,0.9706,0.9704,0.9704
CADCHF,20100914,214500,0.9704,0.9704,0.9700,0.9702
CADCHF,20100914,214600,0.9703,0.9704,0.9701,0.9701
CADCHF,20100914,214700,0.9701,0.9701,0.9697,0.9697
CADCHF,20100914,214800,0.9696,0.9697,0.9696,0.9697
CADCHF,20100914,214900,0.9697,0.9698,0.9697,0.9698
CADCHF,20100914,215000,0.9698,0.9698,0.9697,0.9697
CADCHF,20100914,215100,0.9697,0.9697,0.9697,0.9697
CADCHF,20100914,215200,0.9698,0.9703,0.9698,0.9703
CADCHF,20100914,215300,0.9704,0.9704,0.9704,0.9704
CADCHF,20100914,215400,0.9704,0.9706,0.9704,0.9705
CADCHF,20100914,215500,0.9704,0.9704,0.9704,0.9704
CADCHF,20100914,215600,0.9702,0.9702,0.9692,0.9692
CADCHF,20100914,215700,0.9691,0.9692,0.9691,0.9692
CADCHF,20100914,215800,0.9692,0.9694,0.9692,0.9694
CADCHF,20100914,215900,0.9695,0.9697,0.9694,0.9694
CADCHF,20100914,220000,0.9693,0.9693,0.9690,0.9690
CADCHF,20100914,220100,0.9686,0.9688,0.9684,0.9688
CADCHF,20100914,220200,0.9689,0.9691,0.9689,0.9690
CADCHF,20100914,220300,0.9689,0.9691,0.9689,0.9691
CADCHF,20100914,220400,0.9692,0.9692,0.9692,0.9692
CADCHF,20100914,220500,0.9692,0.9692,0.9690,0.9690
CADCHF,20100914,220600,0.9690,0.9690,0.9690,0.9690
CADCHF,20100914,220700,0.9690,0.9690,0.9690,0.9690
CADCHF,20100914,220800,0.9691,0.9692,0.9690,0.9690
CADCHF,20100914,220900,0.9691,0.9694,0.9691,0.9694
CADCHF,20100914,221000,0.9695,0.9698,0.9695,0.9698
CADCHF,20100914,221100,0.9699,0.9701,0.9699,0.9701
CADCHF,20100914,221200,0.9700,0.9701,0.9700,0.9701
CADCHF,20100914,221300,0.9700,0.9701,0.9700,0.9701
CADCHF,20100914,221400,0.9700,0.9700,0.9700,0.9700
CADCHF,20100914,221500,0.9700,0.9701,0.9700,0.9701
CADCHF,20100914,221600,0.9700,0.9700,0.9699,0.9699
CADCHF,20100914,221700,0.9699,0.9699,0.9699,0.9699
CADCHF,20100914,221800,0.9699,0.9700,0.9699,0.9700
CADCHF,20100914,221900,0.9700,0.9701,0.9700,0.9701
CADCHF,20100914,222000,0.9701,0.9701,0.9699,0.9699
CADCHF,20100914,222100,0.9699,0.9699,0.9699,0.9699
CADCHF,20100914,222200,0.9699,0.9699,0.9699,0.9699
CADCHF,20100914,222300,0.9699,0.9699,0.9698,0.9698
CADCHF,20100914,222400,0.9698,0.9698,0.9698,0.9698
CADCHF,20100914,222500,0.9698,0.9698,0.9698,0.9698
CADCHF,20100914,222600,0.9699,0.9699,0.9699,0.9699
CADCHF,20100914,222700,0.9699,0.9699,0.9698,0.9698
CADCHF,20100914,222800,0.9699,0.9699,0.9698,0.9698
CADCHF,20100914,222900,0.9698,0.9698,0.9697,0.9697
CADCHF,20100914,223000,0.9697,0.9697,0.9696,0.9696
CADCHF,20100914,223100,0.9696,0.9696,0.9695,0.9695
CADCHF,20100914,223200,0.9694,0.9694,0.9692,0.9692
CADCHF,20100914,223300,0.9692,0.9692,0.9690,0.9690
CADCHF,20100914,223400,0.9689,0.9690,0.9689,0.9690
CADCHF,20100914,223500,0.9690,0.9690,0.9690,0.9690
CADCHF,20100914,223600,0.9690,0.9692,0.9690,0.9692
CADCHF,20100914,223700,0.9692,0.9693,0.9692,0.9693
CADCHF,20100914,223800,0.9693,0.9693,0.9693,0.9693
CADCHF,20100914,223900,0.9694,0.9694,0.9694,0.9694
CADCHF,20100914,224000,0.9694,0.9694,0.9692,0.9693
CADCHF,20100914,224100,0.9693,0.9693,0.9693,0.9693
CADCHF,20100914,224200,0.9693,0.9693,0.9693,0.9693
CADCHF,20100914,224300,0.9693,0.9693,0.9693,0.9693
CADCHF,20100914,224400,0.9694,0.9694,0.9694,0.9694
CADCHF,20100914,224500,0.9694,0.9694,0.9694,0.9694
CADCHF,20100914,224600,0.9694,0.9694,0.9694,0.9694
CADCHF,20100914,224700,0.9693,0.9695,0.9693,0.9695
CADCHF,20100914,224800,0.9695,0.9695,0.9694,0.9694
CADCHF,20100914,224900,0.9693,0.9693,0.9693,0.9693
CADCHF,20100914,225000,0.9693,0.9693,0.9693,0.9693
CADCHF,20100914,225100,0.9694,0.9694,0.9692,0.9692
CADCHF,20100914,225200,0.9692,0.9692,0.9692,0.9692
CADCHF,20100914,225300,0.9691,0.9691,0.9690,0.9690
CADCHF,20100914,225400,0.9690,0.9691,0.9690,0.9691
CADCHF,20100914,225500,0.9691,0.9692,0.9691,0.9692
CADCHF,20100914,225600,0.9692,0.9692,0.9692,0.9692
CADCHF,20100914,225700,0.9692,0.9692,0.9692,0.9692
CADCHF,20100914,225800,0.9691,0.9691,0.9690,0.9690
CADCHF,20100914,225900,0.9690,0.9692,0.9690,0.9691
CADCHF,20100914,230000,0.9690,0.9690,0.9690,0.9690
CADCHF,20100914,230100,0.9691,0.9692,0.9691,0.9692
CADCHF,20100914,230200,0.9691,0.9692,0.9690,0.9692
CADCHF,20100914,230300,0.9692,0.9692,0.9692,0.9692
CADCHF,20100914,230400,0.9691,0.9691,0.9690,0.9690
CADCHF,20100914,230500,0.9690,0.9690,0.9690,0.9690
CADCHF,20100914,230600,0.9691,0.9692,0.9691,0.9692
CADCHF,20100914,230700,0.9692,0.9692,0.9692,0.9692
CADCHF,20100914,230800,0.9692,0.9692,0.9692,0.9692
CADCHF,20100914,230900,0.9691,0.9691,0.9691,0.9691
CADCHF,20100914,231000,0.9691,0.9692,0.9691,0.9692
CADCHF,20100914,231100,0.9692,0.9692,0.9689,0.9689
CADCHF,20100914,231200,0.9690,0.9690,0.9690,0.9690
CADCHF,20100914,231300,0.9690,0.9690,0.9690,0.9690
CADCHF,20100914,231400,0.9690,0.9692,0.9690,0.9692
CADCHF,20100914,231500,0.9692,0.9692,0.9692,0.9692
CADCHF,20100914,231600,0.9692,0.9692,0.9692,0.9692
CADCHF,20100914,231700,0.9692,0.9692,0.9692,0.9692
CADCHF,20100914,231800,0.9691,0.9691,0.9690,0.9690
CADCHF,20100914,231900,0.9690,0.9690,0.9690,0.9690
CADCHF,20100914,232000,0.9691,0.9692,0.9691,0.9692
CADCHF,20100914,232100,0.9693,0.9693,0.9692,0.9692
CADCHF,20100914,232200,0.9692,0.9692,0.9689,0.9689
CADCHF,20100914,232300,0.9689,0.9689,0.9689,0.9689
CADCHF,20100914,232400,0.9688,0.9688,0.9688,0.9688
CADCHF,20100914,232500,0.9688,0.9690,0.9688,0.9690
CADCHF,20100914,232600,0.9690,0.9690,0.9690,0.9690
CADCHF,20100914,232700,0.9690,0.9690,0.9690,0.9690
CADCHF,20100914,232800,0.9690,0.9690,0.9690,0.9690
CADCHF,20100914,232900,0.9691,0.9692,0.9689,0.9689
CADCHF,20100914,233000,0.9688,0.9688,0.9685,0.9685
CADCHF,20100914,233100,0.9685,0.9685,0.9685,0.9685
CADCHF,20100914,233200,0.9684,0.9684,0.9682,0.9682
CADCHF,20100914,233300,0.9683,0.9683,0.9683,0.9683
CADCHF,20100914,233400,0.9682,0.9684,0.9682,0.9684
CADCHF,20100914,233500,0.9685,0.9685,0.9685,0.9685
CADCHF,20100914,233600,0.9685,0.9685,0.9685,0.9685
CADCHF,20100914,233700,0.9686,0.9688,0.9686,0.9688
CADCHF,20100914,233800,0.9688,0.9688,0.9686,0.9686
CADCHF,20100914,233900,0.9685,0.9686,0.9685,0.9686
CADCHF,20100914,234000,0.9686,0.9686,0.9686,0.9686
CADCHF,20100914,234100,0.9686,0.9686,0.9686,0.9686
CADCHF,20100914,234200,0.9686,0.9686,0.9686,0.9686
CADCHF,20100914,234300,0.9686,0.9687,0.9686,0.9686
CADCHF,20100914,234400,0.9686,0.9686,0.9685,0.9686
CADCHF,20100914,234500,0.9686,0.9688,0.9686,0.9688
CADCHF,20100914,234600,0.9688,0.9688,0.9688,0.9688
CADCHF,20100914,234700,0.9687,0.9687,0.9686,0.9686
CADCHF,20100914,234800,0.9686,0.9688,0.9686,0.9688
CADCHF,20100914,234900,0.9688,0.9688,0.9688,0.9688
CADCHF,20100914,235000,0.9688,0.9688,0.9687,0.9687
CADCHF,20100914,235100,0.9687,0.9689,0.9687,0.9689
CADCHF,20100914,235200,0.9689,0.9689,0.9689,0.9689
CADCHF,20100914,235300,0.9689,0.9689,0.9689,0.9689
CADCHF,20100914,235400,0.9689,0.9689,0.9688,0.9688
CADCHF,20100914,235500,0.9688,0.9688,0.9688,0.9688
CADCHF,20100914,235600,0.9688,0.9688,0.9688,0.9688
CADCHF,20100914,235700,0.9687,0.9688,0.9687,0.9688
CADCHF,20100914,235800,0.9688,0.9689,0.9688,0.9689
CADCHF,20100914,235900,0.9688,0.9688,0.9688,0.9688
CADCHF,20100915,000000,0.9688,0.9688,0.9685,0.9685
CADJPY,20100914,000100,81.42,81.42,81.41,81.42
CADJPY,20100914,000200,81.42,81.42,81.42,81.42
CADJPY,20100914,000300,81.42,81.42,81.42,81.42
CADJPY,20100914,000400,81.42,81.42,81.42,81.42
CADJPY,20100914,000500,81.42,81.42,81.42,81.42
CADJPY,20100914,000600,81.42,81.43,81.42,81.43
CADJPY,20100914,000700,81.43,81.43,81.42,81.42
CADJPY,20100914,000800,81.42,81.42,81.41,81.41
CADJPY,20100914,000900,81.41,81.41,81.41,81.41
CADJPY,20100914,001000,81.41,81.42,81.41,81.41
CADJPY,20100914,001100,81.41,81.41,81.40,81.40
CADJPY,20100914,001200,81.40,81.40,81.40,81.40
CADJPY,20100914,001300,81.41,81.41,81.41,81.41
CADJPY,20100914,001400,81.41,81.41,81.41,81.41
CADJPY,20100914,001500,81.40,81.40,81.39,81.40
CADJPY,20100914,001600,81.39,81.39,81.34,81.34
CADJPY,20100914,001700,81.35,81.36,81.35,81.36
CADJPY,20100914,001800,81.36,81.37,81.36,81.37
CADJPY,20100914,001900,81.38,81.39,81.38,81.39
CADJPY,20100914,002000,81.40,81.40,81.39,81.39
CADJPY,20100914,002100,81.38,81.38,81.36,81.36
CADJPY,20100914,002200,81.35,81.35,81.35,81.35
CADJPY,20100914,002300,81.34,81.34,81.32,81.33
CADJPY,20100914,002400,81.33,81.35,81.33,81.35
CADJPY,20100914,002500,81.36,81.38,81.36,81.38
CADJPY,20100914,002600,81.38,81.38,81.37,81.37
CADJPY,20100914,002700,81.36,81.36,81.36,81.36
CADJPY,20100914,002800,81.36,81.36,81.35,81.35
CADJPY,20100914,002900,81.35,81.35,81.35,81.35
CADJPY,20100914,003000,81.35,81.35,81.34,81.34
CADJPY,20100914,003100,81.33,81.35,81.33,81.35
CADJPY,20100914,003200,81.35,81.35,81.35,81.35
CADJPY,20100914,003300,81.35,81.35,81.35,81.35
CADJPY,20100914,003400,81.35,81.35,81.35,81.35
CADJPY,20100914,003500,81.35,81.35,81.34,81.35
CADJPY,20100914,003600,81.35,81.35,81.35,81.35
CADJPY,20100914,003700,81.36,81.36,81.36,81.36
CADJPY,20100914,003800,81.36,81.36,81.36,81.36
CADJPY,20100914,003900,81.36,81.37,81.36,81.37
CADJPY,20100914,004000,81.37,81.38,81.37,81.38
CADJPY,20100914,004100,81.38,81.38,81.38,81.38
CADJPY,20100914,004200,81.38,81.38,81.38,81.38
CADJPY,20100914,004300,81.38,81.39,81.38,81.38
CADJPY,20100914,004400,81.38,81.39,81.38,81.39
CADJPY,20100914,004500,81.40,81.40,81.40,81.40
CADJPY,20100914,004600,81.40,81.40,81.39,81.39
CADJPY,20100914,004700,81.38,81.38,81.35,81.35
CADJPY,20100914,004800,81.34,81.35,81.34,81.34
CADJPY,20100914,004900,81.33,81.33,81.31,81.31
CADJPY,20100914,005000,81.31,81.31,81.31,81.31
CADJPY,20100914,005100,81.31,81.32,81.31,81.32
CADJPY,20100914,005200,81.32,81.33,81.32,81.32
CADJPY,20100914,005300,81.31,81.31,81.29,81.29
CADJPY,20100914,005400,81.30,81.30,81.30,81.30
CADJPY,20100914,005500,81.31,81.32,81.31,81.31
CADJPY,20100914,005600,81.30,81.30,81.30,81.30
CADJPY,20100914,005700,81.30,81.32,81.30,81.32
CADJPY,20100914,005800,81.32,81.32,81.32,81.32
CADJPY,20100914,005900,81.33,81.33,81.33,81.33
CADJPY,20100914,010000,81.34,81.34,81.33,81.33
CADJPY,20100914,010100,81.33,81.35,81.33,81.35
CADJPY,20100914,010200,81.35,81.35,81.35,81.35
CADJPY,20100914,010300,81.35,81.35,81.35,81.35
CADJPY,20100914,010400,81.34,81.35,81.34,81.35
CADJPY,20100914,010500,81.35,81.36,81.35,81.36
CADJPY,20100914,010600,81.36,81.36,81.33,81.33
CADJPY,20100914,010700,81.33,81.33,81.32,81.32
CADJPY,20100914,010800,81.32,81.34,81.32,81.34
CADJPY,20100914,010900,81.33,81.33,81.33,81.33
CADJPY,20100914,011000,81.33,81.33,81.32,81.32
CADJPY,20100914,011100,81.32,81.32,81.31,81.31
CADJPY,20100914,011200,81.30,81.30,81.30,81.30
CADJPY,20100914,011300,81.29,81.29,81.27,81.27
CADJPY,20100914,011400,81.28,81.28,81.28,81.28
CADJPY,20100914,011500,81.28,81.29,81.28,81.29
CADJPY,20100914,011600,81.28,81.28,81.28,81.28
CADJPY,20100914,011700,81.28,81.28,81.27,81.27
CADJPY,20100914,011800,81.28,81.28,81.28,81.28
CADJPY,20100914,011900,81.28,81.28,81.28,81.28
CADJPY,20100914,012000,81.28,81.28,81.28,81.28
CADJPY,20100914,012100,81.29,81.29,81.28,81.28
CADJPY,20100914,012200,81.28,81.28,81.28,81.28
CADJPY,20100914,012300,81.29,81.29,81.29,81.29
CADJPY,20100914,012400,81.29,81.29,81.29,81.29
CADJPY,20100914,012500,81.29,81.29,81.29,81.29
CADJPY,20100914,012600,81.29,81.29,81.29,81.29
CADJPY,20100914,012700,81.29,81.29,81.29,81.29
CADJPY,20100914,012800,81.29,81.29,81.29,81.29
CADJPY,20100914,012900,81.29,81.30,81.29,81.30
CADJPY,20100914,013000,81.30,81.30,81.30,81.30
CADJPY,20100914,013100,81.31,81.31,81.31,81.31
CADJPY,20100914,013200,81.31,81.32,81.31,81.32
CADJPY,20100914,013300,81.32,81.33,81.32,81.33
CADJPY,20100914,013400,81.34,81.35,81.34,81.35
CADJPY,20100914,013500,81.35,81.35,81.34,81.34
CADJPY,20100914,013600,81.33,81.33,81.31,81.31
CADJPY,20100914,013700,81.31,81.32,81.31,81.32
CADJPY,20100914,013800,81.32,81.32,81.32,81.32
CADJPY,20100914,013900,81.32,81.33,81.32,81.32
CADJPY,20100914,014000,81.32,81.32,81.32,81.32
CADJPY,20100914,014100,81.32,81.32,81.31,81.31
CADJPY,20100914,014200,81.31,81.31,81.31,81.31
CADJPY,20100914,014300,81.32,81.32,81.32,81.32
CADJPY,20100914,014400,81.32,81.32,81.31,81.31
CADJPY,20100914,014500,81.31,81.31,81.31,81.31
CADJPY,20100914,014600,81.30,81.30,81.30,81.30
CADJPY,20100914,014700,81.30,81.30,81.29,81.29
CADJPY,20100914,014800,81.29,81.29,81.28,81.28
CADJPY,20100914,014900,81.28,81.28,81.27,81.27
CADJPY,20100914,015000,81.27,81.27,81.26,81.26
CADJPY,20100914,015100,81.26,81.26,81.26,81.26
CADJPY,20100914,015200,81.26,81.26,81.26,81.26
CADJPY,20100914,015300,81.26,81.26,81.25,81.25
CADJPY,20100914,015400,81.25,81.25,81.25,81.25
CADJPY,20100914,015500,81.26,81.28,81.26,81.28
CADJPY,20100914,015600,81.28,81.28,81.27,81.27
CADJPY,20100914,015700,81.26,81.26,81.25,81.25
CADJPY,20100914,015800,81.24,81.24,81.24,81.24
CADJPY,20100914,015900,81.24,81.24,81.24,81.24
CADJPY,20100914,020000,81.24,81.24,81.24,81.24
CADJPY,20100914,020100,81.25,81.27,81.25,81.27
CADJPY,20100914,020200,81.27,81.27,81.26,81.26
CADJPY,20100914,020300,81.26,81.27,81.26,81.27
CADJPY,20100914,020400,81.27,81.27,81.25,81.25
CADJPY,20100914,020500,81.24,81.24,81.21,81.21
CADJPY,20100914,020600,81.20,81.20,81.20,81.20
CADJPY,20100914,020700,81.20,81.20,81.18,81.18
CADJPY,20100914,020800,81.18,81.18,81.18,81.18
CADJPY,20100914,020900,81.17,81.18,81.17,81.18
CADJPY,20100914,021000,81.18,81.21,81.18,81.21
CADJPY,20100914,021100,81.21,81.22,81.21,81.22
CADJPY,20100914,021200,81.22,81.22,81.20,81.20
CADJPY,20100914,021300,81.19,81.19,81.18,81.18
CADJPY,20100914,021400,81.18,81.18,81.18,81.18
CADJPY,20100914,021500,81.18,81.18,81.17,81.17
CADJPY,20100914,021600,81.17,81.18,81.17,81.18
CADJPY,20100914,021700,81.18,81.18,81.18,81.18
CADJPY,20100914,021800,81.18,81.19,81.18,81.19
CADJPY,20100914,021900,81.20,81.23,81.20,81.23
CADJPY,20100914,022000,81.24,81.25,81.24,81.25
CADJPY,20100914,022100,81.25,81.25,81.24,81.24
CADJPY,20100914,022200,81.24,81.24,81.24,81.24
CADJPY,20100914,022300,81.25,81.25,81.24,81.24
CADJPY,20100914,022400,81.24,81.24,81.22,81.22
CADJPY,20100914,022500,81.22,81.22,81.22,81.22
CADJPY,20100914,022600,81.21,81.21,81.21,81.21
CADJPY,20100914,022700,81.21,81.21,81.21,81.21
CADJPY,20100914,022800,81.22,81.23,81.22,81.23
CADJPY,20100914,022900,81.23,81.23,81.21,81.21
CADJPY,20100914,023000,81.21,81.21,81.20,81.20
CADJPY,20100914,023100,81.20,81.20,81.20,81.20
CADJPY,20100914,023200,81.20,81.21,81.20,81.21
CADJPY,20100914,023300,81.20,81.20,81.20,81.20
CADJPY,20100914,023400,81.19,81.19,81.18,81.18
CADJPY,20100914,023500,81.18,81.19,81.18,81.19
CADJPY,20100914,023600,81.19,81.20,81.19,81.20
CADJPY,20100914,023700,81.20,81.20,81.20,81.20
CADJPY,20100914,023800,81.19,81.19,81.18,81.18
CADJPY,20100914,023900,81.17,81.17,81.16,81.16
CADJPY,20100914,024000,81.15,81.15,81.14,81.14
CADJPY,20100914,024100,81.14,81.14,81.14,81.14
CADJPY,20100914,024200,81.14,81.14,81.13,81.13
CADJPY,20100914,024300,81.12,81.12,81.04,81.04
CADJPY,20100914,024400,81.03,81.03,81.02,81.02
CADJPY,20100914,024500,81.01,81.02,81.01,81.02
CADJPY,20100914,024600,81.03,81.04,81.03,81.03
CADJPY,20100914,024700,81.03,81.03,81.00,81.00
CADJPY,20100914,024800,81.00,81.00,81.00,81.00
CADJPY,20100914,024900,80.99,80.99,80.96,80.96
CADJPY,20100914,025000,80.97,80.97,80.96,80.96
CADJPY,20100914,025100,80.95,80.96,80.94,80.94
CADJPY,20100914,025200,80.92,80.92,80.86,80.90
CADJPY,20100914,025300,80.92,80.96,80.92,80.96
CADJPY,20100914,025400,80.96,80.99,80.96,80.97
CADJPY,20100914,025500,80.96,80.98,80.96,80.98
CADJPY,20100914,025600,81.00,81.02,81.00,81.02
CADJPY,20100914,025700,81.02,81.02,81.01,81.02
CADJPY,20100914,025800,81.01,81.01,81.00,81.00
CADJPY,20100914,025900,80.99,80.99,80.97,80.97
CADJPY,20100914,030000,80.97,80.97,80.92,80.92
CADJPY,20100914,030100,80.91,80.91,80.91,80.91
CADJPY,20100914,030200,80.91,80.91,80.89,80.90
CADJPY,20100914,030300,80.90,80.91,80.90,80.91
CADJPY,20100914,030400,80.92,80.93,80.92,80.93
CADJPY,20100914,030500,80.94,80.96,80.94,80.96
CADJPY,20100914,030600,80.96,80.96,80.96,80.96
CADJPY,20100914,030700,80.96,80.96,80.95,80.95
CADJPY,20100914,030800,80.95,80.95,80.95,80.95
CADJPY,20100914,030900,80.94,80.94,80.89,80.91
CADJPY,20100914,031000,80.92,80.92,80.92,80.92
CADJPY,20100914,031100,80.93,80.93,80.92,80.92
CADJPY,20100914,031200,80.93,80.93,80.93,80.93
CADJPY,20100914,031300,80.93,80.94,80.92,80.94
CADJPY,20100914,031400,80.95,81.00,80.95,81.00
CADJPY,20100914,031500,81.00,81.01,81.00,81.00
CADJPY,20100914,031600,81.00,81.00,80.99,80.99
CADJPY,20100914,031700,80.99,81.00,80.99,81.00
CADJPY,20100914,031800,80.99,80.99,80.99,80.99
CADJPY,20100914,031900,80.99,80.99,80.98,80.98
CADJPY,20100914,032000,80.99,81.02,80.99,81.02
CADJPY,20100914,032100,81.03,81.03,81.03,81.03
CADJPY,20100914,032200,81.02,81.02,81.00,81.00
CADJPY,20100914,032300,81.01,81.01,81.01,81.01
CADJPY,20100914,032400,81.01,81.02,81.01,81.02
CADJPY,20100914,032500,81.02,81.03,81.02,81.03
CADJPY,20100914,032600,81.02,81.02,80.99,80.99
CADJPY,20100914,032700,81.00,81.02,81.00,81.02
CADJPY,20100914,032800,81.02,81.02,81.00,81.00
CADJPY,20100914,032900,81.00,81.00,81.00,81.00
CADJPY,20100914,033000,81.01,81.01,81.00,81.00
CADJPY,20100914,033100,81.01,81.02,81.01,81.02
CADJPY,20100914,033200,81.02,81.02,81.00,81.00
CADJPY,20100914,033300,81.00,81.01,81.00,81.00
CADJPY,20100914,033400,81.00,81.00,80.99,80.99
CADJPY,20100914,033500,80.99,80.99,80.99,80.99
CADJPY,20100914,033600,80.99,81.00,80.99,81.00
CADJPY,20100914,033700,81.00,81.00,80.98,80.98
CADJPY,20100914,033800,80.97,80.98,80.97,80.97
CADJPY,20100914,033900,80.97,80.97,80.97,80.97
CADJPY,20100914,034000,80.97,80.97,80.97,80.97
CADJPY,20100914,034100,80.98,80.99,80.98,80.99
CADJPY,20100914,034200,80.99,80.99,80.99,80.99
CADJPY,20100914,034300,80.98,80.98,80.97,80.97
CADJPY,20100914,034400,80.97,80.98,80.97,80.97
CADJPY,20100914,034500,80.97,80.98,80.97,80.98
CADJPY,20100914,034600,80.98,80.99,80.96,80.96
CADJPY,20100914,034700,80.97,80.99,80.97,80.99
CADJPY,20100914,034800,81.00,81.00,81.00,81.00
CADJPY,20100914,034900,81.00,81.00,81.00,81.00
CADJPY,20100914,035000,81.00,81.01,81.00,81.01
CADJPY,20100914,035100,81.00,81.02,81.00,81.02
CADJPY,20100914,035200,81.02,81.03,81.02,81.03
CADJPY,20100914,035300,81.03,81.03,81.03,81.03
CADJPY,20100914,035400,81.03,81.04,81.03,81.04
CADJPY,20100914,035500,81.03,81.04,81.03,81.04
CADJPY,20100914,035600,81.04,81.04,81.03,81.04
CADJPY,20100914,035700,81.05,81.06,81.05,81.06
CADJPY,20100914,035800,81.06,81.06,81.06,81.06
CADJPY,20100914,035900,81.05,81.05,81.04,81.04
CADJPY,20100914,040000,81.04,81.05,81.04,81.05
CADJPY,20100914,040100,81.06,81.06,81.05,81.05
CADJPY,20100914,040200,81.05,81.05,81.05,81.05
CADJPY,20100914,040300,81.05,81.05,81.03,81.03
CADJPY,20100914,040400,81.03,81.07,81.03,81.07
CADJPY,20100914,040500,81.07,81.07,81.06,81.07
CADJPY,20100914,040600,81.07,81.10,81.07,81.10
CADJPY,20100914,040700,81.10,81.11,81.10,81.10
CADJPY,20100914,040800,81.09,81.09,81.09,81.09
CADJPY,20100914,040900,81.09,81.09,81.09,81.09
CADJPY,20100914,041000,81.09,81.09,81.08,81.08
CADJPY,20100914,041100,81.08,81.08,81.08,81.08
CADJPY,20100914,041200,81.09,81.09,81.09,81.09
CADJPY,20100914,041300,81.09,81.10,81.09,81.10
CADJPY,20100914,041400,81.10,81.11,81.10,81.11
CADJPY,20100914,041500,81.12,81.12,81.12,81.12
CADJPY,20100914,041600,81.12,81.14,81.12,81.14
CADJPY,20100914,041700,81.15,81.15,81.14,81.14
CADJPY,20100914,041800,81.15,81.15,81.14,81.14
CADJPY,20100914,041900,81.14,81.14,81.14,81.14
CADJPY,20100914,042000,81.14,81.14,81.14,81.14
CADJPY,20100914,042100,81.14,81.14,81.14,81.14
CADJPY,20100914,042200,81.14,81.14,81.13,81.13
CADJPY,20100914,042300,81.14,81.14,81.13,81.13
CADJPY,20100914,042400,81.12,81.12,81.08,81.08
CADJPY,20100914,042500,81.08,81.09,81.08,81.09
CADJPY,20100914,042600,81.09,81.09,81.08,81.08
CADJPY,20100914,042700,81.08,81.08,81.06,81.06
CADJPY,20100914,042800,81.06,81.07,81.06,81.07
CADJPY,20100914,042900,81.07,81.09,81.07,81.09
CADJPY,20100914,043000,81.09,81.10,81.09,81.09
CADJPY,20100914,043100,81.09,81.10,81.09,81.10
CADJPY,20100914,043200,81.11,81.11,81.11,81.11
CADJPY,20100914,043300,81.11,81.11,81.11,81.11
CADJPY,20100914,043400,81.11,81.13,81.11,81.13
CADJPY,20100914,043500,81.12,81.12,81.12,81.12
CADJPY,20100914,043600,81.11,81.12,81.11,81.12
CADJPY,20100914,043700,81.12,81.12,81.12,81.12
CADJPY,20100914,043800,81.12,81.12,81.12,81.12
CADJPY,20100914,043900,81.13,81.13,81.11,81.11
CADJPY,20100914,044000,81.12,81.12,81.12,81.12
CADJPY,20100914,044100,81.12,81.13,81.12,81.13
CADJPY,20100914,044200,81.13,81.13,81.11,81.11
CADJPY,20100914,044300,81.10,81.10,81.10,81.10
CADJPY,20100914,044400,81.10,81.10,81.10,81.10
CADJPY,20100914,044500,81.11,81.12,81.11,81.12
CADJPY,20100914,044600,81.12,81.12,81.12,81.12
CADJPY,20100914,044700,81.13,81.13,81.13,81.13
CADJPY,20100914,044800,81.13,81.14,81.11,81.11
CADJPY,20100914,044900,81.10,81.10,81.09,81.09
CADJPY,20100914,045000,81.09,81.10,81.09,81.10
CADJPY,20100914,045100,81.10,81.10,81.10,81.10
CADJPY,20100914,045200,81.10,81.10,81.09,81.09
CADJPY,20100914,045300,81.08,81.08,81.08,81.08
CADJPY,20100914,045400,81.08,81.08,81.08,81.08
CADJPY,20100914,045500,81.07,81.07,81.07,81.07
CADJPY,20100914,045600,81.06,81.06,81.05,81.05
CADJPY,20100914,045700,81.04,81.05,81.04,81.05
CADJPY,20100914,045800,81.05,81.05,81.05,81.05
CADJPY,20100914,045900,81.05,81.05,81.05,81.05
CADJPY,20100914,050000,81.05,81.05,81.04,81.04
CADJPY,20100914,050100,81.04,81.04,81.03,81.03
CADJPY,20100914,050200,81.03,81.04,81.03,81.04
CADJPY,20100914,050300,81.04,81.04,81.02,81.02
CADJPY,20100914,050400,81.02,81.02,81.02,81.02
CADJPY,20100914,050500,81.02,81.02,81.00,81.00
CADJPY,20100914,050600,80.99,80.99,80.99,80.99
CADJPY,20100914,050700,80.99,81.00,80.99,81.00
CADJPY,20100914,050800,81.00,81.00,80.99,80.99
CADJPY,20100914,050900,80.99,80.99,80.99,80.99
CADJPY,20100914,051000,80.99,80.99,80.99,80.99
CADJPY,20100914,051100,80.99,80.99,80.99,80.99
CADJPY,20100914,051200,80.98,80.98,80.97,80.97
CADJPY,20100914,051300,80.96,80.96,80.95,80.95
CADJPY,20100914,051400,80.95,80.96,80.95,80.96
CADJPY,20100914,051500,80.95,80.96,80.95,80.96
CADJPY,20100914,051600,80.97,80.99,80.97,80.99
CADJPY,20100914,051700,80.99,80.99,80.99,80.99
CADJPY,20100914,051800,80.99,80.99,80.99,80.99
CADJPY,20100914,051900,80.99,81.01,80.99,81.01
CADJPY,20100914,052000,81.01,81.01,81.00,81.01
CADJPY,20100914,052100,81.01,81.01,81.00,81.00
CADJPY,20100914,052200,80.99,80.99,80.99,80.99
CADJPY,20100914,052300,80.99,80.99,80.99,80.99
CADJPY,20100914,052400,80.99,80.99,80.99,80.99
CADJPY,20100914,052500,80.99,80.99,80.99,80.99
CADJPY,20100914,052600,80.99,81.00,80.99,81.00
CADJPY,20100914,052700,81.00,81.00,81.00,81.00
CADJPY,20100914,052800,80.99,80.99,80.99,80.99
CADJPY,20100914,052900,80.99,80.99,80.99,80.99
CADJPY,20100914,053000,80.99,80.99,80.99,80.99
CADJPY,20100914,053100,80.99,80.99,80.96,80.96
CADJPY,20100914,053200,80.96,80.96,80.96,80.96
CADJPY,20100914,053300,80.96,80.98,80.96,80.98
CADJPY,20100914,053400,80.98,80.99,80.98,80.99
CADJPY,20100914,053500,80.99,80.99,80.98,80.98
CADJPY,20100914,053600,80.97,80.97,80.97,80.97
CADJPY,20100914,053700,80.97,80.99,80.97,80.99
CADJPY,20100914,053800,81.00,81.00,80.99,81.00
CADJPY,20100914,053900,81.00,81.00,81.00,81.00
CADJPY,20100914,054000,81.01,81.02,81.01,81.02
CADJPY,20100914,054100,81.02,81.02,81.02,81.02
CADJPY,20100914,054200,81.01,81.01,81.01,81.01
CADJPY,20100914,054300,81.01,81.02,81.01,81.02
CADJPY,20100914,054400,81.01,81.01,81.01,81.01
CADJPY,20100914,054500,81.01,81.01,81.01,81.01
CADJPY,20100914,054600,81.01,81.02,81.01,81.02
CADJPY,20100914,054700,81.02,81.02,81.02,81.02
CADJPY,20100914,054800,81.02,81.03,81.02,81.03
CADJPY,20100914,054900,81.03,81.03,81.02,81.02
CADJPY,20100914,055000,81.02,81.02,81.01,81.01
CADJPY,20100914,055100,81.01,81.01,81.00,81.01
CADJPY,20100914,055200,81.01,81.01,81.01,81.01
CADJPY,20100914,055300,81.00,81.00,81.00,81.00
CADJPY,20100914,055400,81.00,81.01,81.00,81.01
CADJPY,20100914,055500,81.01,81.01,81.00,81.00
CADJPY,20100914,055600,81.00,81.00,81.00,81.00
CADJPY,20100914,055700,81.00,81.00,80.99,80.99
CADJPY,20100914,055800,80.99,80.99,80.99,80.99
CADJPY,20100914,055900,80.99,80.99,80.99,80.99
CADJPY,20100914,060000,80.99,81.00,80.99,81.00
CADJPY,20100914,060100,81.01,81.01,81.01,81.01
CADJPY,20100914,060200,81.01,81.02,81.01,81.02
CADJPY,20100914,060300,81.02,81.02,81.00,81.00
CADJPY,20100914,060400,81.00,81.00,81.00,81.00
CADJPY,20100914,060500,81.01,81.01,81.01,81.01
CADJPY,20100914,060600,81.01,81.01,81.01,81.01
CADJPY,20100914,060700,81.01,81.01,81.00,81.00
CADJPY,20100914,060800,81.00,81.00,81.00,81.00
CADJPY,20100914,060900,81.00,81.00,81.00,81.00
CADJPY,20100914,061000,81.01,81.02,81.01,81.02
CADJPY,20100914,061100,81.02,81.02,81.02,81.02
CADJPY,20100914,061200,81.02,81.02,81.01,81.01
CADJPY,20100914,061300,81.01,81.01,81.00,81.00
CADJPY,20100914,061400,81.00,81.00,81.00,81.00
CADJPY,20100914,061500,81.01,81.01,81.01,81.01
CADJPY,20100914,061600,81.01,81.01,81.01,81.01
CADJPY,20100914,061700,81.01,81.02,81.01,81.01
CADJPY,20100914,061800,81.02,81.02,81.02,81.02
CADJPY,20100914,061900,81.02,81.02,81.00,81.00
CADJPY,20100914,062000,81.00,81.00,81.00,81.00
CADJPY,20100914,062100,80.99,80.99,80.99,80.99
CADJPY,20100914,062200,81.00,81.00,81.00,81.00
CADJPY,20100914,062300,81.01,81.01,81.01,81.01
CADJPY,20100914,062400,81.01,81.02,81.01,81.02
CADJPY,20100914,062500,81.02,81.02,81.02,81.02
CADJPY,20100914,062600,81.02,81.02,81.02,81.02
CADJPY,20100914,062700,81.02,81.02,80.99,80.99
CADJPY,20100914,062800,80.99,80.99,80.99,80.99
CADJPY,20100914,062900,80.99,80.99,80.99,80.99
CADJPY,20100914,063000,80.99,80.99,80.99,80.99
CADJPY,20100914,063100,80.99,81.00,80.99,81.00
CADJPY,20100914,063200,81.01,81.01,81.00,81.00
CADJPY,20100914,063300,81.00,81.00,80.99,80.99
CADJPY,20100914,063400,80.99,80.99,80.99,80.99
CADJPY,20100914,063500,80.99,80.99,80.99,80.99
CADJPY,20100914,063600,80.99,80.99,80.99,80.99
CADJPY,20100914,063700,80.99,80.99,80.99,80.99
CADJPY,20100914,063800,80.99,80.99,80.98,80.98
CADJPY,20100914,063900,80.98,80.98,80.98,80.98
CADJPY,20100914,064000,80.97,80.97,80.96,80.96
CADJPY,20100914,064100,80.96,80.96,80.96,80.96
CADJPY,20100914,064200,80.96,80.96,80.96,80.96
CADJPY,20100914,064300,80.96,80.96,80.96,80.96
CADJPY,20100914,064400,80.96,80.97,80.96,80.97
CADJPY,20100914,064500,80.97,80.97,80.96,80.96
CADJPY,20100914,064600,80.96,80.96,80.96,80.96
CADJPY,20100914,064700,80.96,80.96,80.96,80.96
CADJPY,20100914,064800,80.96,80.97,80.96,80.97
CADJPY,20100914,064900,80.96,80.96,80.96,80.96
CADJPY,20100914,065000,80.96,80.96,80.96,80.96
CADJPY,20100914,065100,80.96,80.96,80.96,80.96
CADJPY,20100914,065200,80.96,80.96,80.96,80.96
CADJPY,20100914,065300,80.95,80.95,80.94,80.95
CADJPY,20100914,065400,80.94,80.94,80.94,80.94
CADJPY,20100914,065500,80.94,80.95,80.94,80.94
CADJPY,20100914,065600,80.93,80.93,80.93,80.93
CADJPY,20100914,065700,80.94,80.94,80.93,80.94
CADJPY,20100914,065800,80.95,80.95,80.95,80.95
CADJPY,20100914,065900,80.95,80.96,80.95,80.96
CADJPY,20100914,070000,80.96,80.96,80.94,80.94
CADJPY,20100914,070100,80.94,80.94,80.94,80.94
CADJPY,20100914,070200,80.95,80.95,80.95,80.95
CADJPY,20100914,070300,80.95,80.97,80.95,80.97
CADJPY,20100914,070400,80.97,80.97,80.96,80.96
CADJPY,20100914,070500,80.96,80.97,80.96,80.96
CADJPY,20100914,070600,80.97,80.97,80.97,80.97
CADJPY,20100914,070700,80.97,80.97,80.97,80.97
CADJPY,20100914,070800,80.97,80.99,80.97,80.99
CADJPY,20100914,070900,80.98,80.98,80.97,80.97
CADJPY,20100914,071000,80.97,80.97,80.97,80.97
CADJPY,20100914,071100,80.97,80.97,80.97,80.97
CADJPY,20100914,071200,80.97,80.97,80.96,80.96
CADJPY,20100914,071300,80.95,80.95,80.95,80.95
CADJPY,20100914,071400,80.95,80.95,80.95,80.95
CADJPY,20100914,071500,80.96,80.96,80.95,80.95
CADJPY,20100914,071600,80.95,80.95,80.95,80.95
CADJPY,20100914,071700,80.95,80.96,80.95,80.96
CADJPY,20100914,071800,80.97,80.97,80.97,80.97
CADJPY,20100914,071900,80.97,80.98,80.97,80.97
CADJPY,20100914,072000,80.97,80.97,80.96,80.96
CADJPY,20100914,072100,80.96,80.97,80.96,80.97
CADJPY,20100914,072200,80.97,80.98,80.97,80.98
CADJPY,20100914,072300,80.98,80.99,80.98,80.99
CADJPY,20100914,072400,81.00,81.00,80.99,80.99
CADJPY,20100914,072500,80.99,80.99,80.99,80.99
CADJPY,20100914,072600,81.00,81.00,81.00,81.00
CADJPY,20100914,072700,81.00,81.00,80.99,80.99
CADJPY,20100914,072800,80.99,80.99,80.99,80.99
CADJPY,20100914,072900,80.99,81.00,80.99,81.00
CADJPY,20100914,073000,81.00,81.00,81.00,81.00
CADJPY,20100914,073100,81.00,81.00,80.99,80.99
CADJPY,20100914,073200,80.99,80.99,80.97,80.97
CADJPY,20100914,073300,80.97,80.97,80.95,80.95
CADJPY,20100914,073400,80.94,80.94,80.94,80.94
CADJPY,20100914,073500,80.94,80.96,80.94,80.95
CADJPY,20100914,073600,80.95,80.95,80.94,80.95
CADJPY,20100914,073700,80.95,80.97,80.95,80.97
CADJPY,20100914,073800,80.97,80.97,80.96,80.97
CADJPY,20100914,073900,80.98,80.99,80.98,80.99
CADJPY,20100914,074000,80.99,80.99,80.99,80.99
CADJPY,20100914,074100,80.98,80.98,80.96,80.96
CADJPY,20100914,074200,80.95,80.95,80.95,80.95
CADJPY,20100914,074300,80.96,80.97,80.96,80.97
CADJPY,20100914,074400,80.97,80.97,80.97,80.97
CADJPY,20100914,074500,80.98,80.99,80.98,80.99
CADJPY,20100914,074600,80.99,81.00,80.99,81.00
CADJPY,20100914,074700,81.00,81.00,80.99,80.99
CADJPY,20100914,074800,81.00,81.01,81.00,81.01
CADJPY,20100914,074900,81.01,81.03,81.01,81.03
CADJPY,20100914,075000,81.04,81.05,81.04,81.05
CADJPY,20100914,075100,81.04,81.04,81.02,81.02
CADJPY,20100914,075200,81.02,81.02,81.02,81.02
CADJPY,20100914,075300,81.02,81.02,81.01,81.01
CADJPY,20100914,075400,81.01,81.01,81.01,81.01
CADJPY,20100914,075500,81.01,81.01,81.01,81.01
CADJPY,20100914,075600,81.01,81.02,81.01,81.01
CADJPY,20100914,075700,81.01,81.01,81.01,81.01
CADJPY,20100914,075800,81.01,81.01,81.00,81.00
CADJPY,20100914,075900,81.00,81.21,81.00,81.21
CADJPY,20100914,080000,81.24,81.24,81.18,81.18
CADJPY,20100914,080100,81.17,81.22,81.16,81.22
CADJPY,20100914,080200,81.23,81.27,81.21,81.21
CADJPY,20100914,080300,81.20,81.23,81.20,81.21
CADJPY,20100914,080400,81.21,81.21,81.19,81.19
CADJPY,20100914,080500,81.21,81.25,81.21,81.24
CADJPY,20100914,080600,81.22,81.22,81.20,81.20
CADJPY,20100914,080700,81.20,81.21,81.20,81.20
CADJPY,20100914,080800,81.20,81.22,81.20,81.22
CADJPY,20100914,080900,81.23,81.24,81.22,81.22
CADJPY,20100914,081000,81.22,81.22,81.20,81.20
CADJPY,20100914,081100,81.20,81.21,81.20,81.21
CADJPY,20100914,081200,81.21,81.22,81.21,81.22
CADJPY,20100914,081300,81.22,81.22,81.21,81.21
CADJPY,20100914,081400,81.19,81.19,81.19,81.19
CADJPY,20100914,081500,81.18,81.18,81.17,81.17
CADJPY,20100914,081600,81.16,81.16,81.14,81.14
CADJPY,20100914,081700,81.14,81.14,81.11,81.11
CADJPY,20100914,081800,81.11,81.13,81.11,81.13
CADJPY,20100914,081900,81.13,81.13,81.12,81.12
CADJPY,20100914,082000,81.11,81.13,81.11,81.13
CADJPY,20100914,082100,81.14,81.14,81.14,81.14
CADJPY,20100914,082200,81.14,81.15,81.14,81.14
CADJPY,20100914,082300,81.13,81.14,81.13,81.13
CADJPY,20100914,082400,81.12,81.12,81.10,81.10
CADJPY,20100914,082500,81.09,81.11,81.09,81.11
CADJPY,20100914,082600,81.11,81.12,81.11,81.12
CADJPY,20100914,082700,81.12,81.13,81.12,81.13
CADJPY,20100914,082800,81.13,81.13,81.12,81.12
CADJPY,20100914,082900,81.12,81.14,81.12,81.14
CADJPY,20100914,083000,81.15,81.15,81.13,81.13
CADJPY,20100914,083100,81.13,81.13,81.12,81.13
CADJPY,20100914,083200,81.12,81.13,81.11,81.13
CADJPY,20100914,083300,81.13,81.15,81.13,81.14
CADJPY,20100914,083400,81.13,81.14,81.13,81.14
CADJPY,20100914,083500,81.14,81.15,81.14,81.15
CADJPY,20100914,083600,81.15,81.16,81.02,81.02
CADJPY,20100914,083700,80.99,80.99,80.78,80.80
CADJPY,20100914,083800,80.78,80.78,80.62,80.64
CADJPY,20100914,083900,80.66,80.68,80.65,80.67
CADJPY,20100914,084000,80.68,80.86,80.68,80.86
CADJPY,20100914,084100,80.85,80.85,80.84,80.85
CADJPY,20100914,084200,80.84,80.84,80.78,80.82
CADJPY,20100914,084300,80.84,80.88,80.84,80.88
CADJPY,20100914,084400,80.89,80.96,80.89,80.96
CADJPY,20100914,084500,80.99,80.99,80.94,80.94
CADJPY,20100914,084600,80.93,80.95,80.93,80.95
CADJPY,20100914,084700,80.94,80.94,80.93,80.94
CADJPY,20100914,084800,80.93,80.94,80.92,80.94
CADJPY,20100914,084900,80.93,80.99,80.93,80.97
CADJPY,20100914,085000,80.96,80.96,80.93,80.95
CADJPY,20100914,085100,80.96,80.97,80.94,80.94
CADJPY,20100914,085200,80.94,80.99,80.94,80.99
CADJPY,20100914,085300,80.98,80.98,80.97,80.97
CADJPY,20100914,085400,80.96,80.99,80.96,80.99
CADJPY,20100914,085500,80.99,80.99,80.97,80.97
CADJPY,20100914,085600,80.97,80.99,80.96,80.99
CADJPY,20100914,085700,81.00,81.00,80.99,80.99
CADJPY,20100914,085800,80.99,80.99,80.99,80.99
CADJPY,20100914,085900,80.99,80.99,80.99,80.99
CADJPY,20100914,090000,80.99,80.99,80.98,80.98
CADJPY,20100914,090100,80.97,80.97,80.96,80.96
CADJPY,20100914,090200,80.97,80.97,80.97,80.97
CADJPY,20100914,090300,80.97,80.98,80.97,80.97
CADJPY,20100914,090400,80.96,80.96,80.93,80.93
CADJPY,20100914,090500,80.92,80.93,80.92,80.93
CADJPY,20100914,090600,80.93,80.96,80.93,80.96
CADJPY,20100914,090700,80.96,80.97,80.96,80.96
CADJPY,20100914,090800,80.95,80.95,80.93,80.94
CADJPY,20100914,090900,80.95,80.95,80.91,80.91
CADJPY,20100914,091000,80.91,80.91,80.89,80.91
CADJPY,20100914,091100,80.90,80.90,80.90,80.90
CADJPY,20100914,091200,80.90,80.90,80.88,80.88
CADJPY,20100914,091300,80.87,80.88,80.86,80.88
CADJPY,20100914,091400,80.88,80.93,80.88,80.93
CADJPY,20100914,091500,80.94,80.95,80.94,80.95
CADJPY,20100914,091600,80.95,80.96,80.95,80.96
CADJPY,20100914,091700,80.96,80.98,80.96,80.98
CADJPY,20100914,091800,80.99,80.99,80.97,80.99
CADJPY,20100914,091900,81.00,81.02,81.00,81.02
CADJPY,20100914,092000,81.02,81.02,81.00,81.00
CADJPY,20100914,092100,81.01,81.08,81.01,81.08
CADJPY,20100914,092200,81.08,81.08,81.08,81.08
CADJPY,20100914,092300,81.07,81.07,81.06,81.07
CADJPY,20100914,092400,81.07,81.07,81.05,81.05
CADJPY,20100914,092500,81.05,81.05,81.03,81.03
CADJPY,20100914,092600,81.02,81.02,81.00,81.00
CADJPY,20100914,092700,81.00,81.02,81.00,81.02
CADJPY,20100914,092800,81.02,81.03,81.02,81.03
CADJPY,20100914,092900,81.02,81.02,81.00,81.00
CADJPY,20100914,093000,80.99,80.99,80.99,80.99
CADJPY,20100914,093100,80.99,81.01,80.99,81.01
CADJPY,20100914,093200,81.01,81.01,81.01,81.01
CADJPY,20100914,093300,81.00,81.00,80.99,80.99
CADJPY,20100914,093400,80.99,80.99,80.97,80.97
CADJPY,20100914,093500,80.99,80.99,80.99,80.99
CADJPY,20100914,093600,80.99,81.00,80.99,81.00
CADJPY,20100914,093700,81.00,81.00,80.99,80.99
CADJPY,20100914,093800,80.99,80.99,80.99,80.99
CADJPY,20100914,093900,80.98,80.98,80.96,80.96
CADJPY,20100914,094000,80.96,80.99,80.96,80.98
CADJPY,20100914,094100,80.97,80.99,80.97,80.99
CADJPY,20100914,094200,81.00,81.02,81.00,81.02
CADJPY,20100914,094300,81.01,81.01,81.00,81.00
CADJPY,20100914,094400,81.00,81.00,80.99,81.00
CADJPY,20100914,094500,81.01,81.01,80.99,80.99
CADJPY,20100914,094600,80.99,80.99,80.99,80.99
CADJPY,20100914,094700,80.99,80.99,80.99,80.99
CADJPY,20100914,094800,80.97,80.97,80.93,80.93
CADJPY,20100914,094900,80.92,80.93,80.91,80.93
CADJPY,20100914,095000,80.94,80.96,80.94,80.95
CADJPY,20100914,095100,80.94,80.94,80.94,80.94
CADJPY,20100914,095200,80.93,80.93,80.92,80.92
CADJPY,20100914,095300,80.92,80.93,80.91,80.93
CADJPY,20100914,095400,80.93,80.94,80.93,80.94
CADJPY,20100914,095500,80.94,80.95,80.94,80.95
CADJPY,20100914,095600,80.95,80.95,80.95,80.95
CADJPY,20100914,095700,80.94,80.94,80.93,80.93
CADJPY,20100914,095800,80.93,80.94,80.93,80.93
CADJPY,20100914,095900,80.93,80.94,80.93,80.94
CADJPY,20100914,100000,80.95,80.95,80.93,80.94
CADJPY,20100914,100100,80.94,80.95,80.94,80.94
CADJPY,20100914,100200,80.94,80.94,80.92,80.92
CADJPY,20100914,100300,80.91,80.91,80.91,80.91
CADJPY,20100914,100400,80.91,80.91,80.89,80.89
CADJPY,20100914,100500,80.88,80.89,80.88,80.89
CADJPY,20100914,100600,80.90,80.90,80.90,80.90
CADJPY,20100914,100700,80.90,80.92,80.90,80.92
CADJPY,20100914,100800,80.92,80.92,80.91,80.91
CADJPY,20100914,100900,80.90,80.90,80.89,80.89
CADJPY,20100914,101000,80.89,80.89,80.88,80.88
CADJPY,20100914,101100,80.88,80.88,80.86,80.86
CADJPY,20100914,101200,80.87,80.88,80.87,80.88
CADJPY,20100914,101300,80.88,80.88,80.87,80.88
CADJPY,20100914,101400,80.88,80.88,80.88,80.88
CADJPY,20100914,101500,80.89,80.92,80.89,80.89
CADJPY,20100914,101600,80.88,80.88,80.85,80.85
CADJPY,20100914,101700,80.86,80.87,80.86,80.87
CADJPY,20100914,101800,80.86,80.86,80.82,80.82
CADJPY,20100914,101900,80.81,80.81,80.79,80.80
CADJPY,20100914,102000,80.81,80.82,80.81,80.82
CADJPY,20100914,102100,80.82,80.82,80.81,80.81
CADJPY,20100914,102200,80.82,80.85,80.82,80.85
CADJPY,20100914,102300,80.86,80.86,80.84,80.84
CADJPY,20100914,102400,80.83,80.84,80.82,80.84
CADJPY,20100914,102500,80.85,80.86,80.85,80.86
CADJPY,20100914,102600,80.85,80.85,80.80,80.80
CADJPY,20100914,102700,80.79,80.80,80.78,80.78
CADJPY,20100914,102800,80.78,80.80,80.78,80.80
CADJPY,20100914,102900,80.80,80.80,80.80,80.80
CADJPY,20100914,103000,80.80,80.82,80.80,80.82
CADJPY,20100914,103100,80.83,80.88,80.83,80.88
CADJPY,20100914,103200,80.88,80.88,80.87,80.88
CADJPY,20100914,103300,80.89,80.90,80.89,80.89
CADJPY,20100914,103400,80.89,80.90,80.89,80.90
CADJPY,20100914,103500,80.91,80.96,80.91,80.96
CADJPY,20100914,103600,80.96,80.96,80.95,80.95
CADJPY,20100914,103700,80.95,80.95,80.94,80.94
CADJPY,20100914,103800,80.94,80.94,80.94,80.94
CADJPY,20100914,103900,80.93,80.95,80.93,80.94
CADJPY,20100914,104000,80.93,80.97,80.93,80.97
CADJPY,20100914,104100,80.96,80.96,80.93,80.93
CADJPY,20100914,104200,80.94,80.95,80.94,80.94
CADJPY,20100914,104300,80.94,80.94,80.93,80.93
CADJPY,20100914,104400,80.92,80.98,80.92,80.98
CADJPY,20100914,104500,80.99,80.99,80.98,80.98
CADJPY,20100914,104600,80.99,81.04,80.99,81.04
CADJPY,20100914,104700,81.05,81.07,81.05,81.07
CADJPY,20100914,104800,81.06,81.06,81.00,81.00
CADJPY,20100914,104900,81.00,81.03,81.00,81.03
CADJPY,20100914,105000,81.03,81.03,81.01,81.01
CADJPY,20100914,105100,81.01,81.01,81.00,81.00
CADJPY,20100914,105200,81.00,81.01,81.00,81.01
CADJPY,20100914,105300,81.01,81.01,81.01,81.01
CADJPY,20100914,105400,81.01,81.02,81.01,81.02
CADJPY,20100914,105500,81.02,81.04,81.02,81.04
CADJPY,20100914,105600,81.04,81.05,81.04,81.05
CADJPY,20100914,105700,81.05,81.05,81.03,81.03
CADJPY,20100914,105800,81.04,81.05,81.03,81.03
CADJPY,20100914,105900,81.02,81.03,81.02,81.03
CADJPY,20100914,110000,81.03,81.03,81.02,81.03
CADJPY,20100914,110100,81.02,81.02,80.96,80.99
CADJPY,20100914,110200,80.99,80.99,80.96,80.99
CADJPY,20100914,110300,80.99,80.99,80.97,80.97
CADJPY,20100914,110400,80.96,80.98,80.96,80.98
CADJPY,20100914,110500,80.99,80.99,80.97,80.98
CADJPY,20100914,110600,80.99,81.00,80.99,81.00
CADJPY,20100914,110700,81.00,81.02,81.00,81.00
CADJPY,20100914,110800,81.00,81.00,80.99,80.99
CADJPY,20100914,110900,80.99,80.99,80.95,80.95
CADJPY,20100914,111000,80.94,80.95,80.92,80.95
CADJPY,20100914,111100,80.96,80.97,80.91,80.91
CADJPY,20100914,111200,80.90,80.91,80.88,80.91
CADJPY,20100914,111300,80.90,80.90,80.89,80.90
CADJPY,20100914,111400,80.90,80.91,80.90,80.90
CADJPY,20100914,111500,80.89,80.89,80.88,80.88
CADJPY,20100914,111600,80.87,80.90,80.87,80.90
CADJPY,20100914,111700,80.89,80.89,80.86,80.86
CADJPY,20100914,111800,80.86,80.87,80.85,80.85
CADJPY,20100914,111900,80.85,80.85,80.85,80.85
CADJPY,20100914,112000,80.84,80.84,80.83,80.84
CADJPY,20100914,112100,80.84,80.87,80.84,80.87
CADJPY,20100914,112200,80.87,80.88,80.86,80.86
CADJPY,20100914,112300,80.86,80.88,80.86,80.88
CADJPY,20100914,112400,80.89,80.89,80.88,80.88
CADJPY,20100914,112500,80.88,80.89,80.88,80.89
CADJPY,20100914,112600,80.89,80.90,80.89,80.90
CADJPY,20100914,112700,80.89,80.89,80.88,80.89
CADJPY,20100914,112800,80.90,80.90,80.88,80.88
CADJPY,20100914,112900,80.89,80.90,80.89,80.90
CADJPY,20100914,113000,80.90,80.90,80.90,80.90
CADJPY,20100914,113100,80.89,80.89,80.89,80.89
CADJPY,20100914,113200,80.89,80.90,80.89,80.90
CADJPY,20100914,113300,80.91,80.92,80.91,80.92
CADJPY,20100914,113400,80.92,80.94,80.92,80.94
CADJPY,20100914,113500,80.94,80.94,80.94,80.94
CADJPY,20100914,113600,80.93,80.93,80.91,80.91
CADJPY,20100914,113700,80.91,80.91,80.89,80.89
CADJPY,20100914,113800,80.88,80.88,80.88,80.88
CADJPY,20100914,113900,80.88,80.88,80.88,80.88
CADJPY,20100914,114000,80.88,80.88,80.88,80.88
CADJPY,20100914,114100,80.88,80.88,80.87,80.87
CADJPY,20100914,114200,80.87,80.88,80.87,80.88
CADJPY,20100914,114300,80.88,80.88,80.88,80.88
CADJPY,20100914,114400,80.88,80.88,80.88,80.88
CADJPY,20100914,114500,80.88,80.88,80.88,80.88
CADJPY,20100914,114600,80.89,80.89,80.88,80.88
CADJPY,20100914,114700,80.88,80.88,80.87,80.87
CADJPY,20100914,114800,80.86,80.86,80.84,80.84
CADJPY,20100914,114900,80.85,80.85,80.84,80.84
CADJPY,20100914,115000,80.85,80.87,80.85,80.87
CADJPY,20100914,115100,80.87,80.88,80.87,80.87
CADJPY,20100914,115200,80.86,80.86,80.86,80.86
CADJPY,20100914,115300,80.86,80.88,80.86,80.88
CADJPY,20100914,115400,80.88,80.88,80.86,80.86
CADJPY,20100914,115500,80.86,80.88,80.86,80.88
CADJPY,20100914,115600,80.88,80.88,80.88,80.88
CADJPY,20100914,115700,80.87,80.87,80.86,80.86
CADJPY,20100914,115800,80.87,80.88,80.87,80.88
CADJPY,20100914,115900,80.88,80.88,80.88,80.88
CADJPY,20100914,120000,80.88,80.89,80.88,80.89
CADJPY,20100914,120100,80.89,80.91,80.89,80.91
CADJPY,20100914,120200,80.92,80.92,80.91,80.91
CADJPY,20100914,120300,80.91,80.91,80.90,80.90
CADJPY,20100914,120400,80.90,80.90,80.90,80.90
CADJPY,20100914,120500,80.90,80.90,80.90,80.90
CADJPY,20100914,120600,80.91,80.91,80.91,80.91
CADJPY,20100914,120700,80.91,80.91,80.91,80.91
CADJPY,20100914,120800,80.92,80.92,80.92,80.92
CADJPY,20100914,120900,80.92,80.93,80.92,80.93
CADJPY,20100914,121000,80.93,80.93,80.93,80.93
CADJPY,20100914,121100,80.93,80.96,80.93,80.96
CADJPY,20100914,121200,80.96,80.96,80.95,80.95
CADJPY,20100914,121300,80.95,80.95,80.94,80.94
CADJPY,20100914,121400,80.95,81.01,80.95,81.01
CADJPY,20100914,121500,81.01,81.02,81.01,81.02
CADJPY,20100914,121600,81.03,81.04,81.03,81.04
CADJPY,20100914,121700,81.04,81.04,81.03,81.03
CADJPY,20100914,121800,81.04,81.08,81.04,81.08
CADJPY,20100914,121900,81.08,81.08,81.08,81.08
CADJPY,20100914,122000,81.07,81.08,81.07,81.08
CADJPY,20100914,122100,81.08,81.11,81.08,81.11
CADJPY,20100914,122200,81.10,81.10,81.08,81.08
CADJPY,20100914,122300,81.07,81.07,81.05,81.05
CADJPY,20100914,122400,81.04,81.04,81.04,81.04
CADJPY,20100914,122500,81.03,81.05,81.03,81.05
CADJPY,20100914,122600,81.05,81.05,81.04,81.05
CADJPY,20100914,122700,81.06,81.06,81.06,81.06
CADJPY,20100914,122800,81.07,81.07,81.07,81.07
CADJPY,20100914,122900,81.07,81.07,81.07,81.07
CADJPY,20100914,123000,81.08,81.08,81.06,81.06
CADJPY,20100914,123100,81.06,81.06,81.03,81.03
CADJPY,20100914,123200,81.03,81.03,81.02,81.02
CADJPY,20100914,123300,81.02,81.02,81.02,81.02
CADJPY,20100914,123400,81.02,81.02,81.01,81.01
CADJPY,20100914,123500,81.01,81.02,81.01,81.02
CADJPY,20100914,123600,81.01,81.01,81.01,81.01
CADJPY,20100914,123700,81.01,81.01,81.01,81.01
CADJPY,20100914,123800,81.01,81.01,80.98,80.98
CADJPY,20100914,123900,80.98,80.98,80.98,80.98
CADJPY,20100914,124000,80.97,80.97,80.94,80.94
CADJPY,20100914,124100,80.93,80.98,80.93,80.98
CADJPY,20100914,124200,80.99,81.02,80.99,81.02
CADJPY,20100914,124300,81.02,81.03,81.02,81.03
CADJPY,20100914,124400,81.04,81.04,81.04,81.04
CADJPY,20100914,124500,81.04,81.04,81.03,81.03
CADJPY,20100914,124600,81.03,81.04,81.03,81.04
CADJPY,20100914,124700,81.04,81.04,81.04,81.04
CADJPY,20100914,124800,81.04,81.04,81.04,81.04
CADJPY,20100914,124900,81.03,81.03,81.02,81.02
CADJPY,20100914,125000,81.01,81.01,80.99,80.99
CADJPY,20100914,125100,80.99,81.00,80.99,80.99
CADJPY,20100914,125200,80.99,80.99,80.99,80.99
CADJPY,20100914,125300,81.00,81.01,81.00,81.01
CADJPY,20100914,125400,81.02,81.04,81.02,81.04
CADJPY,20100914,125500,81.04,81.04,81.03,81.04
CADJPY,20100914,125600,81.05,81.05,81.04,81.04
CADJPY,20100914,125700,81.02,81.02,81.02,81.02
CADJPY,20100914,125800,81.02,81.02,81.01,81.01
CADJPY,20100914,125900,81.01,81.01,81.01,81.01
CADJPY,20100914,130000,81.02,81.02,81.01,81.01
CADJPY,20100914,130100,81.01,81.02,81.01,81.02
CADJPY,20100914,130200,81.01,81.02,81.01,81.01
CADJPY,20100914,130300,81.01,81.02,81.01,81.02
CADJPY,20100914,130400,81.02,81.02,81.02,81.02
CADJPY,20100914,130500,81.03,81.03,81.03,81.03
CADJPY,20100914,130600,81.03,81.03,81.03,81.03
CADJPY,20100914,130700,81.03,81.03,81.02,81.02
CADJPY,20100914,130800,81.02,81.02,81.02,81.02
CADJPY,20100914,130900,81.02,81.02,81.01,81.01
CADJPY,20100914,131000,81.01,81.02,81.01,81.02
CADJPY,20100914,131100,81.02,81.03,81.02,81.03
CADJPY,20100914,131200,81.03,81.04,81.03,81.04
CADJPY,20100914,131300,81.04,81.04,81.04,81.04
CADJPY,20100914,131400,81.04,81.04,81.04,81.04
CADJPY,20100914,131500,81.03,81.03,81.01,81.01
CADJPY,20100914,131600,81.00,81.00,81.00,81.00
CADJPY,20100914,131700,81.00,81.00,80.99,80.99
CADJPY,20100914,131800,80.99,80.99,80.99,80.99
CADJPY,20100914,131900,80.99,80.99,80.98,80.98
CADJPY,20100914,132000,80.97,80.97,80.97,80.97
CADJPY,20100914,132100,80.97,80.98,80.97,80.98
CADJPY,20100914,132200,80.99,80.99,80.99,80.99
CADJPY,20100914,132300,80.99,81.02,80.99,81.02
CADJPY,20100914,132400,81.03,81.03,81.03,81.03
CADJPY,20100914,132500,81.02,81.02,81.02,81.02
CADJPY,20100914,132600,81.01,81.01,81.01,81.01
CADJPY,20100914,132700,81.01,81.01,81.01,81.01
CADJPY,20100914,132800,81.01,81.01,80.99,80.99
CADJPY,20100914,132900,80.99,80.99,80.99,80.99
CADJPY,20100914,133000,80.99,81.00,80.99,81.00
CADJPY,20100914,133100,81.00,81.00,80.99,80.99
CADJPY,20100914,133200,80.99,80.99,80.97,80.97
CADJPY,20100914,133300,80.97,80.99,80.97,80.99
CADJPY,20100914,133400,81.00,81.00,81.00,81.00
CADJPY,20100914,133500,81.00,81.01,81.00,81.01
CADJPY,20100914,133600,81.00,81.00,80.99,80.99
CADJPY,20100914,133700,80.98,80.99,80.98,80.99
CADJPY,20100914,133800,80.99,80.99,80.99,80.99
CADJPY,20100914,133900,80.99,80.99,80.99,80.99
CADJPY,20100914,134000,80.99,80.99,80.97,80.97
CADJPY,20100914,134100,80.97,80.98,80.97,80.98
CADJPY,20100914,134200,80.97,80.98,80.97,80.98
CADJPY,20100914,134300,80.99,80.99,80.99,80.99
CADJPY,20100914,134400,80.99,81.01,80.99,81.01
CADJPY,20100914,134500,81.01,81.01,81.00,81.00
CADJPY,20100914,134600,81.00,81.01,81.00,81.01
CADJPY,20100914,134700,81.01,81.01,81.00,81.01
CADJPY,20100914,134800,81.01,81.02,81.01,81.02
CADJPY,20100914,134900,81.03,81.04,81.03,81.04
CADJPY,20100914,135000,81.04,81.06,81.04,81.06
CADJPY,20100914,135100,81.06,81.07,81.06,81.07
CADJPY,20100914,135200,81.07,81.07,81.05,81.05
CADJPY,20100914,135300,81.04,81.04,81.04,81.04
CADJPY,20100914,135400,81.04,81.05,81.04,81.05
CADJPY,20100914,135500,81.06,81.06,81.06,81.06
CADJPY,20100914,135600,81.06,81.06,81.06,81.06
CADJPY,20100914,135700,81.05,81.06,81.05,81.06
CADJPY,20100914,135800,81.06,81.07,81.06,81.07
CADJPY,20100914,135900,81.08,81.08,81.08,81.08
CADJPY,20100914,140000,81.08,81.09,81.08,81.08
CADJPY,20100914,140100,81.09,81.09,81.07,81.07
CADJPY,20100914,140200,81.07,81.07,81.07,81.07
CADJPY,20100914,140300,81.08,81.08,81.08,81.08
CADJPY,20100914,140400,81.09,81.09,81.08,81.08
CADJPY,20100914,140500,81.08,81.08,81.08,81.08
CADJPY,20100914,140600,81.08,81.09,81.08,81.09
CADJPY,20100914,140700,81.09,81.09,81.08,81.08
CADJPY,20100914,140800,81.08,81.08,81.08,81.08
CADJPY,20100914,140900,81.08,81.08,81.04,81.04
CADJPY,20100914,141000,81.03,81.04,81.03,81.04
CADJPY,20100914,141100,81.05,81.06,81.05,81.06
CADJPY,20100914,141200,81.07,81.08,81.07,81.08
CADJPY,20100914,141300,81.09,81.11,81.09,81.11
CADJPY,20100914,141400,81.11,81.12,81.11,81.12
CADJPY,20100914,141500,81.12,81.12,81.08,81.08
CADJPY,20100914,141600,81.08,81.08,81.08,81.08
CADJPY,20100914,141700,81.09,81.09,81.07,81.07
CADJPY,20100914,141800,81.06,81.06,81.02,81.02
CADJPY,20100914,141900,81.02,81.04,81.02,81.04
CADJPY,20100914,142000,81.05,81.05,81.05,81.05
CADJPY,20100914,142100,81.06,81.07,81.06,81.07
CADJPY,20100914,142200,81.07,81.08,81.07,81.08
CADJPY,20100914,142300,81.08,81.08,81.07,81.07
CADJPY,20100914,142400,81.07,81.07,81.07,81.07
CADJPY,20100914,142500,81.06,81.09,81.06,81.09
CADJPY,20100914,142600,81.09,81.09,81.09,81.09
CADJPY,20100914,142700,81.09,81.10,81.09,81.10
CADJPY,20100914,142800,81.11,81.11,81.10,81.10
CADJPY,20100914,142900,81.09,81.10,81.09,81.10
CADJPY,20100914,143000,81.11,81.13,81.11,81.12
CADJPY,20100914,143100,81.15,81.35,81.15,81.35
CADJPY,20100914,143200,81.34,81.34,81.26,81.26
CADJPY,20100914,143300,81.27,81.29,81.27,81.28
CADJPY,20100914,143400,81.27,81.30,81.26,81.30
CADJPY,20100914,143500,81.30,81.33,81.30,81.31
CADJPY,20100914,143600,81.30,81.31,81.24,81.24
CADJPY,20100914,143700,81.23,81.23,81.21,81.21
CADJPY,20100914,143800,81.20,81.20,81.16,81.17
CADJPY,20100914,143900,81.18,81.18,81.15,81.15
CADJPY,20100914,144000,81.14,81.14,81.12,81.13
CADJPY,20100914,144100,81.13,81.13,81.12,81.12
CADJPY,20100914,144200,81.11,81.11,81.07,81.08
CADJPY,20100914,144300,81.08,81.12,81.08,81.11
CADJPY,20100914,144400,81.10,81.10,81.09,81.09
CADJPY,20100914,144500,81.08,81.08,81.04,81.07
CADJPY,20100914,144600,81.06,81.07,81.05,81.07
CADJPY,20100914,144700,81.07,81.09,81.07,81.08
CADJPY,20100914,144800,81.08,81.08,81.07,81.07
CADJPY,20100914,144900,81.06,81.09,81.05,81.09
CADJPY,20100914,145000,81.08,81.10,81.08,81.10
CADJPY,20100914,145100,81.08,81.08,81.07,81.07
CADJPY,20100914,145200,81.08,81.09,81.08,81.09
CADJPY,20100914,145300,81.10,81.10,81.04,81.04
CADJPY,20100914,145400,81.05,81.09,81.05,81.09
CADJPY,20100914,145500,81.10,81.12,81.10,81.12
CADJPY,20100914,145600,81.13,81.13,81.12,81.12
CADJPY,20100914,145700,81.12,81.12,81.08,81.08
CADJPY,20100914,145800,81.07,81.08,81.07,81.08
CADJPY,20100914,145900,81.08,81.10,81.08,81.10
CADJPY,20100914,150000,81.11,81.12,81.10,81.10
CADJPY,20100914,150100,81.09,81.09,81.07,81.08
CADJPY,20100914,150200,81.09,81.10,81.09,81.10
CADJPY,20100914,150300,81.10,81.10,81.09,81.10
CADJPY,20100914,150400,81.10,81.11,81.10,81.11
CADJPY,20100914,150500,81.11,81.11,81.10,81.10
CADJPY,20100914,150600,81.10,81.11,81.10,81.11
CADJPY,20100914,150700,81.12,81.13,81.12,81.13
CADJPY,20100914,150800,81.12,81.12,81.11,81.11
CADJPY,20100914,150900,81.12,81.15,81.12,81.15
CADJPY,20100914,151000,81.16,81.16,81.15,81.15
CADJPY,20100914,151100,81.14,81.14,81.10,81.10
CADJPY,20100914,151200,81.11,81.13,81.11,81.13
CADJPY,20100914,151300,81.13,81.13,81.11,81.11
CADJPY,20100914,151400,81.13,81.13,81.13,81.13
CADJPY,20100914,151500,81.13,81.14,81.13,81.14
CADJPY,20100914,151600,81.15,81.16,81.15,81.16
CADJPY,20100914,151700,81.15,81.15,81.15,81.15
CADJPY,20100914,151800,81.15,81.15,81.14,81.15
CADJPY,20100914,151900,81.15,81.15,81.15,81.15
CADJPY,20100914,152000,81.15,81.15,81.15,81.15
CADJPY,20100914,152100,81.16,81.17,81.16,81.17
CADJPY,20100914,152200,81.18,81.19,81.18,81.19
CADJPY,20100914,152300,81.20,81.24,81.20,81.24
CADJPY,20100914,152400,81.24,81.24,81.22,81.22
CADJPY,20100914,152500,81.22,81.22,81.21,81.21
CADJPY,20100914,152600,81.20,81.20,81.19,81.19
CADJPY,20100914,152700,81.19,81.19,81.17,81.17
CADJPY,20100914,152800,81.17,81.17,81.17,81.17
CADJPY,20100914,152900,81.17,81.18,81.17,81.18
CADJPY,20100914,153000,81.18,81.19,81.18,81.19
CADJPY,20100914,153100,81.19,81.19,81.19,81.19
CADJPY,20100914,153200,81.19,81.21,81.19,81.21
CADJPY,20100914,153300,81.21,81.22,81.21,81.22
CADJPY,20100914,153400,81.21,81.21,81.20,81.20
CADJPY,20100914,153500,81.19,81.21,81.19,81.21
CADJPY,20100914,153600,81.20,81.20,81.15,81.15
CADJPY,20100914,153700,81.15,81.16,81.15,81.15
CADJPY,20100914,153800,81.14,81.14,81.08,81.08
CADJPY,20100914,153900,81.08,81.09,81.08,81.09
CADJPY,20100914,154000,81.08,81.10,81.07,81.07
CADJPY,20100914,154100,81.08,81.08,81.08,81.08
CADJPY,20100914,154200,81.08,81.08,81.05,81.05
CADJPY,20100914,154300,81.04,81.08,81.04,81.08
CADJPY,20100914,154400,81.07,81.07,80.99,80.99
CADJPY,20100914,154500,80.97,80.98,80.92,80.92
CADJPY,20100914,154600,80.89,80.90,80.89,80.89
CADJPY,20100914,154700,80.90,80.94,80.90,80.94
CADJPY,20100914,154800,80.95,80.95,80.93,80.93
CADJPY,20100914,154900,80.93,80.93,80.90,80.90
CADJPY,20100914,155000,80.89,80.89,80.88,80.89
CADJPY,20100914,155100,80.88,80.89,80.86,80.88
CADJPY,20100914,155200,80.89,80.94,80.89,80.94
CADJPY,20100914,155300,80.95,80.98,80.95,80.98
CADJPY,20100914,155400,80.99,80.99,80.99,80.99
CADJPY,20100914,155500,80.99,80.99,80.99,80.99
CADJPY,20100914,155600,80.98,80.98,80.97,80.98
CADJPY,20100914,155700,80.98,80.99,80.97,80.97
CADJPY,20100914,155800,80.98,80.99,80.96,80.96
CADJPY,20100914,155900,80.94,80.95,80.93,80.94
CADJPY,20100914,160000,80.94,80.94,80.92,80.93
CADJPY,20100914,160100,80.94,80.97,80.92,80.92
CADJPY,20100914,160200,80.91,80.91,80.83,80.88
CADJPY,20100914,160300,80.90,80.93,80.90,80.93
CADJPY,20100914,160400,80.94,80.99,80.90,80.99
CADJPY,20100914,160500,81.00,81.07,81.00,81.07
CADJPY,20100914,160600,81.06,81.06,81.03,81.04
CADJPY,20100914,160700,81.05,81.05,81.04,81.04
CADJPY,20100914,160800,81.04,81.06,81.04,81.05
CADJPY,20100914,160900,81.04,81.05,81.04,81.04
CADJPY,20100914,161000,81.04,81.04,80.99,80.99
CADJPY,20100914,161100,81.00,81.03,81.00,81.03
CADJPY,20100914,161200,81.02,81.02,80.99,80.99
CADJPY,20100914,161300,80.99,80.99,80.99,80.99
CADJPY,20100914,161400,80.99,81.01,80.99,81.00
CADJPY,20100914,161500,80.99,80.99,80.97,80.97
CADJPY,20100914,161600,80.96,80.96,80.94,80.94
CADJPY,20100914,161700,80.95,80.97,80.95,80.96
CADJPY,20100914,161800,80.96,80.97,80.96,80.97
CADJPY,20100914,161900,80.98,81.00,80.98,81.00
CADJPY,20100914,162000,81.00,81.01,80.99,81.01
CADJPY,20100914,162100,81.01,81.02,81.01,81.02
CADJPY,20100914,162200,81.02,81.02,81.01,81.01
CADJPY,20100914,162300,81.02,81.02,81.02,81.02
CADJPY,20100914,162400,81.02,81.02,81.00,81.00
CADJPY,20100914,162500,81.01,81.01,80.94,80.94
CADJPY,20100914,162600,80.92,80.92,80.89,80.89
CADJPY,20100914,162700,80.90,80.91,80.90,80.91
CADJPY,20100914,162800,80.90,80.90,80.84,80.89
CADJPY,20100914,162900,80.88,80.88,80.86,80.86
CADJPY,20100914,163000,80.86,80.90,80.86,80.88
CADJPY,20100914,163100,80.87,80.90,80.87,80.90
CADJPY,20100914,163200,80.91,80.92,80.91,80.91
CADJPY,20100914,163300,80.92,80.92,80.89,80.89
CADJPY,20100914,163400,80.88,80.92,80.88,80.92
CADJPY,20100914,163500,80.93,80.93,80.92,80.92
CADJPY,20100914,163600,80.93,80.96,80.93,80.96
CADJPY,20100914,163700,80.95,80.95,80.94,80.95
CADJPY,20100914,163800,80.95,80.96,80.95,80.96
CADJPY,20100914,163900,80.96,80.96,80.94,80.94
CADJPY,20100914,164000,80.95,80.95,80.94,80.94
CADJPY,20100914,164100,80.94,80.96,80.94,80.96
CADJPY,20100914,164200,80.96,80.99,80.96,80.99
CADJPY,20100914,164300,80.99,80.99,80.97,80.97
CADJPY,20100914,164400,80.97,80.97,80.95,80.95
CADJPY,20100914,164500,80.95,80.99,80.95,80.99
CADJPY,20100914,164600,80.99,81.01,80.99,81.01
CADJPY,20100914,164700,81.01,81.02,81.01,81.02
CADJPY,20100914,164800,81.02,81.04,81.02,81.04
CADJPY,20100914,164900,81.03,81.03,81.00,81.00
CADJPY,20100914,165000,81.01,81.03,81.01,81.02
CADJPY,20100914,165100,81.01,81.02,81.01,81.02
CADJPY,20100914,165200,81.01,81.01,81.01,81.01
CADJPY,20100914,165300,81.01,81.02,81.01,81.02
CADJPY,20100914,165400,81.03,81.04,81.03,81.04
CADJPY,20100914,165500,81.04,81.05,81.04,81.05
CADJPY,20100914,165600,81.05,81.05,81.04,81.05
CADJPY,20100914,165700,81.04,81.04,81.03,81.04
CADJPY,20100914,165800,81.03,81.03,81.01,81.01
CADJPY,20100914,165900,81.00,81.01,81.00,81.01
CADJPY,20100914,170000,81.00,81.05,81.00,81.04
CADJPY,20100914,170100,81.03,81.03,81.01,81.02
CADJPY,20100914,170200,81.03,81.09,81.03,81.09
CADJPY,20100914,170300,81.10,81.13,81.10,81.13
CADJPY,20100914,170400,81.14,81.17,81.14,81.17
CADJPY,20100914,170500,81.17,81.17,81.13,81.13
CADJPY,20100914,170600,81.12,81.12,81.10,81.10
CADJPY,20100914,170700,81.09,81.09,81.08,81.09
CADJPY,20100914,170800,81.10,81.12,81.10,81.12
CADJPY,20100914,170900,81.13,81.13,81.12,81.12
CADJPY,20100914,171000,81.13,81.13,81.13,81.13
CADJPY,20100914,171100,81.13,81.13,81.12,81.12
CADJPY,20100914,171200,81.12,81.12,81.12,81.12
CADJPY,20100914,171300,81.12,81.13,81.11,81.13
CADJPY,20100914,171400,81.14,81.20,81.14,81.19
CADJPY,20100914,171500,81.19,81.21,81.19,81.21
CADJPY,20100914,171600,81.21,81.21,81.19,81.20
CADJPY,20100914,171700,81.21,81.21,81.19,81.19
CADJPY,20100914,171800,81.18,81.18,81.16,81.16
CADJPY,20100914,171900,81.15,81.15,81.14,81.14
CADJPY,20100914,172000,81.13,81.14,81.12,81.12
CADJPY,20100914,172100,81.12,81.12,81.10,81.10
CADJPY,20100914,172200,81.10,81.11,81.10,81.11
CADJPY,20100914,172300,81.11,81.13,81.11,81.13
CADJPY,20100914,172400,81.13,81.14,81.13,81.13
CADJPY,20100914,172500,81.13,81.13,81.11,81.12
CADJPY,20100914,172600,81.12,81.13,81.12,81.13
CADJPY,20100914,172700,81.12,81.12,81.10,81.10
CADJPY,20100914,172800,81.11,81.12,81.11,81.12
CADJPY,20100914,172900,81.12,81.12,81.12,81.12
CADJPY,20100914,173000,81.12,81.14,81.12,81.14
CADJPY,20100914,173100,81.15,81.16,81.15,81.16
CADJPY,20100914,173200,81.15,81.15,81.15,81.15
CADJPY,20100914,173300,81.16,81.17,81.16,81.16
CADJPY,20100914,173400,81.16,81.16,81.15,81.15
CADJPY,20100914,173500,81.14,81.14,81.12,81.12
CADJPY,20100914,173600,81.11,81.11,81.10,81.10
CADJPY,20100914,173700,81.10,81.10,81.07,81.08
CADJPY,20100914,173800,81.08,81.11,81.08,81.11
CADJPY,20100914,173900,81.12,81.13,81.12,81.13
CADJPY,20100914,174000,81.12,81.13,81.12,81.13
CADJPY,20100914,174100,81.13,81.16,81.13,81.16
CADJPY,20100914,174200,81.16,81.17,81.16,81.17
CADJPY,20100914,174300,81.18,81.19,81.17,81.19
CADJPY,20100914,174400,81.18,81.18,81.17,81.17
CADJPY,20100914,174500,81.18,81.18,81.18,81.18
CADJPY,20100914,174600,81.18,81.20,81.18,81.20
CADJPY,20100914,174700,81.20,81.21,81.20,81.21
CADJPY,20100914,174800,81.21,81.24,81.21,81.24
CADJPY,20100914,174900,81.25,81.25,81.25,81.25
CADJPY,20100914,175000,81.25,81.25,81.22,81.22
CADJPY,20100914,175100,81.21,81.21,81.21,81.21
CADJPY,20100914,175200,81.21,81.22,81.21,81.22
CADJPY,20100914,175300,81.22,81.22,81.21,81.21
CADJPY,20100914,175400,81.21,81.24,81.20,81.24
CADJPY,20100914,175500,81.24,81.24,81.24,81.24
CADJPY,20100914,175600,81.23,81.24,81.23,81.24
CADJPY,20100914,175700,81.24,81.24,81.24,81.24
CADJPY,20100914,175800,81.24,81.24,81.20,81.21
CADJPY,20100914,175900,81.22,81.24,81.22,81.24
CADJPY,20100914,180000,81.23,81.24,81.22,81.22
CADJPY,20100914,180100,81.23,81.23,81.22,81.22
CADJPY,20100914,180200,81.22,81.24,81.22,81.24
CADJPY,20100914,180300,81.24,81.25,81.23,81.23
CADJPY,20100914,180400,81.22,81.22,81.20,81.21
CADJPY,20100914,180500,81.21,81.21,81.21,81.21
CADJPY,20100914,180600,81.20,81.24,81.20,81.24
CADJPY,20100914,180700,81.25,81.26,81.25,81.26
CADJPY,20100914,180800,81.27,81.27,81.26,81.26
CADJPY,20100914,180900,81.26,81.26,81.24,81.24
CADJPY,20100914,181000,81.24,81.24,81.22,81.22
CADJPY,20100914,181100,81.22,81.22,81.21,81.21
CADJPY,20100914,181200,81.21,81.22,81.21,81.21
CADJPY,20100914,181300,81.20,81.20,81.20,81.20
CADJPY,20100914,181400,81.20,81.20,81.18,81.18
CADJPY,20100914,181500,81.18,81.18,81.18,81.18
CADJPY,20100914,181600,81.17,81.17,81.17,81.17
CADJPY,20100914,181700,81.17,81.17,81.16,81.16
CADJPY,20100914,181800,81.17,81.19,81.17,81.19
CADJPY,20100914,181900,81.19,81.19,81.19,81.19
CADJPY,20100914,182000,81.18,81.18,81.10,81.10
CADJPY,20100914,182100,81.08,81.10,81.08,81.10
CADJPY,20100914,182200,81.11,81.13,81.11,81.13
CADJPY,20100914,182300,81.14,81.15,81.14,81.15
CADJPY,20100914,182400,81.15,81.16,81.15,81.16
CADJPY,20100914,182500,81.17,81.18,81.17,81.18
CADJPY,20100914,182600,81.17,81.18,81.17,81.18
CADJPY,20100914,182700,81.18,81.18,81.15,81.15
CADJPY,20100914,182800,81.14,81.15,81.13,81.15
CADJPY,20100914,182900,81.15,81.15,81.15,81.15
CADJPY,20100914,183000,81.16,81.16,81.15,81.15
CADJPY,20100914,183100,81.15,81.15,81.14,81.14
CADJPY,20100914,183200,81.14,81.14,81.12,81.12
CADJPY,20100914,183300,81.12,81.12,81.11,81.11
CADJPY,20100914,183400,81.10,81.10,81.09,81.09
CADJPY,20100914,183500,81.09,81.11,81.09,81.11
CADJPY,20100914,183600,81.12,81.14,81.12,81.14
CADJPY,20100914,183700,81.14,81.14,81.13,81.13
CADJPY,20100914,183800,81.13,81.13,81.10,81.10
CADJPY,20100914,183900,81.09,81.10,81.09,81.10
CADJPY,20100914,184000,81.10,81.10,81.10,81.10
CADJPY,20100914,184100,81.09,81.09,81.08,81.08
CADJPY,20100914,184200,81.08,81.08,81.07,81.07
CADJPY,20100914,184300,81.06,81.07,81.06,81.07
CADJPY,20100914,184400,81.07,81.08,81.07,81.08
CADJPY,20100914,184500,81.09,81.09,81.09,81.09
CADJPY,20100914,184600,81.08,81.08,81.07,81.07
CADJPY,20100914,184700,81.06,81.06,81.05,81.05
CADJPY,20100914,184800,81.05,81.05,81.03,81.03
CADJPY,20100914,184900,81.02,81.02,80.97,80.97
CADJPY,20100914,185000,80.96,80.99,80.96,80.99
CADJPY,20100914,185100,80.98,80.98,80.96,80.96
CADJPY,20100914,185200,80.96,80.96,80.96,80.96
CADJPY,20100914,185300,80.96,80.96,80.96,80.96
CADJPY,20100914,185400,80.95,80.97,80.95,80.97
CADJPY,20100914,185500,80.96,80.96,80.96,80.96
CADJPY,20100914,185600,80.96,80.96,80.92,80.93
CADJPY,20100914,185700,80.93,80.95,80.93,80.94
CADJPY,20100914,185800,80.93,80.93,80.92,80.93
CADJPY,20100914,185900,80.93,80.93,80.92,80.92
CADJPY,20100914,190000,80.91,80.93,80.91,80.93
CADJPY,20100914,190100,80.92,80.93,80.92,80.93
CADJPY,20100914,190200,80.94,80.96,80.94,80.96
CADJPY,20100914,190300,80.96,80.99,80.96,80.99
CADJPY,20100914,190400,81.00,81.00,81.00,81.00
CADJPY,20100914,190500,81.01,81.03,81.01,81.03
CADJPY,20100914,190600,81.03,81.03,81.02,81.02
CADJPY,20100914,190700,81.02,81.03,81.02,81.02
CADJPY,20100914,190800,81.01,81.01,81.00,81.01
CADJPY,20100914,190900,81.01,81.03,81.01,81.03
CADJPY,20100914,191000,81.04,81.04,81.03,81.04
CADJPY,20100914,191100,81.04,81.04,81.04,81.04
CADJPY,20100914,191200,81.04,81.04,81.03,81.03
CADJPY,20100914,191300,81.03,81.04,81.03,81.04
CADJPY,20100914,191400,81.04,81.04,81.04,81.04
CADJPY,20100914,191500,81.04,81.04,81.04,81.04
CADJPY,20100914,191600,81.04,81.04,81.04,81.04
CADJPY,20100914,191700,81.03,81.03,81.01,81.01
CADJPY,20100914,191800,81.00,81.02,81.00,81.02
CADJPY,20100914,191900,81.03,81.03,81.03,81.03
CADJPY,20100914,192000,81.03,81.03,81.02,81.03
CADJPY,20100914,192100,81.03,81.03,81.01,81.01
CADJPY,20100914,192200,81.00,81.02,81.00,81.02
CADJPY,20100914,192300,81.03,81.04,81.03,81.04
CADJPY,20100914,192400,81.04,81.04,81.01,81.01
CADJPY,20100914,192500,81.01,81.01,81.01,81.01
CADJPY,20100914,192600,81.01,81.01,81.00,81.00
CADJPY,20100914,192700,80.99,80.99,80.93,80.93
CADJPY,20100914,192800,80.92,80.94,80.91,80.94
CADJPY,20100914,192900,80.94,80.94,80.90,80.90
CADJPY,20100914,193000,80.89,80.93,80.89,80.93
CADJPY,20100914,193100,80.94,80.94,80.94,80.94
CADJPY,20100914,193200,80.94,80.94,80.92,80.93
CADJPY,20100914,193300,80.93,80.93,80.93,80.93
CADJPY,20100914,193400,80.92,80.92,80.90,80.90
CADJPY,20100914,193500,80.90,80.90,80.89,80.89
CADJPY,20100914,193600,80.88,80.88,80.86,80.86
CADJPY,20100914,193700,80.86,80.88,80.86,80.88
CADJPY,20100914,193800,80.88,80.88,80.88,80.88
CADJPY,20100914,193900,80.89,80.90,80.89,80.90
CADJPY,20100914,194000,80.90,80.90,80.89,80.89
CADJPY,20100914,194100,80.90,80.90,80.90,80.90
CADJPY,20100914,194200,80.90,80.91,80.90,80.91
CADJPY,20100914,194300,80.91,80.91,80.90,80.90
CADJPY,20100914,194400,80.90,80.90,80.90,80.90
CADJPY,20100914,194500,80.90,80.91,80.90,80.91
CADJPY,20100914,194600,80.90,80.90,80.87,80.87
CADJPY,20100914,194700,80.86,80.86,80.85,80.85
CADJPY,20100914,194800,80.85,80.85,80.84,80.84
CADJPY,20100914,194900,80.84,80.84,80.83,80.83
CADJPY,20100914,195000,80.84,80.85,80.84,80.85
CADJPY,20100914,195100,80.85,80.85,80.85,80.85
CADJPY,20100914,195200,80.86,80.87,80.86,80.86
CADJPY,20100914,195300,80.86,80.88,80.86,80.88
CADJPY,20100914,195400,80.87,80.88,80.87,80.88
CADJPY,20100914,195500,80.88,80.88,80.87,80.88
CADJPY,20100914,195600,80.88,80.88,80.88,80.88
CADJPY,20100914,195700,80.89,80.91,80.89,80.91
CADJPY,20100914,195800,80.91,80.91,80.90,80.90
CADJPY,20100914,195900,80.89,80.89,80.88,80.88
CADJPY,20100914,200000,80.87,80.87,80.85,80.86
CADJPY,20100914,200100,80.88,80.89,80.88,80.89
CADJPY,20100914,200200,80.89,80.90,80.89,80.89
CADJPY,20100914,200300,80.89,80.90,80.89,80.90
CADJPY,20100914,200400,80.90,80.93,80.90,80.93
CADJPY,20100914,200500,80.93,80.93,80.93,80.93
CADJPY,20100914,200600,80.93,80.93,80.93,80.93
CADJPY,20100914,200700,80.92,80.93,80.92,80.93
CADJPY,20100914,200800,80.92,80.92,80.92,80.92
CADJPY,20100914,200900,80.92,80.93,80.92,80.93
CADJPY,20100914,201000,80.92,80.92,80.92,80.92
CADJPY,20100914,201100,80.92,80.94,80.92,80.94
CADJPY,20100914,201200,80.95,80.96,80.95,80.96
CADJPY,20100914,201300,80.96,80.96,80.96,80.96
CADJPY,20100914,201400,80.97,80.99,80.97,80.98
CADJPY,20100914,201500,80.99,80.99,80.96,80.96
CADJPY,20100914,201600,80.95,80.99,80.95,80.99
CADJPY,20100914,201700,80.99,81.00,80.99,81.00
CADJPY,20100914,201800,81.00,81.00,80.99,80.99
CADJPY,20100914,201900,81.00,81.02,81.00,81.01
CADJPY,20100914,202000,81.00,81.00,80.99,80.99
CADJPY,20100914,202100,80.99,80.99,80.96,80.96
CADJPY,20100914,202200,80.95,80.96,80.95,80.96
CADJPY,20100914,202300,80.95,80.97,80.95,80.97
CADJPY,20100914,202400,80.98,80.98,80.96,80.96
CADJPY,20100914,202500,80.96,80.99,80.96,80.99
CADJPY,20100914,202600,80.99,80.99,80.97,80.97
CADJPY,20100914,202700,80.97,80.97,80.96,80.96
CADJPY,20100914,202800,80.95,80.95,80.94,80.94
CADJPY,20100914,202900,80.94,80.94,80.94,80.94
CADJPY,20100914,203000,80.94,80.94,80.94,80.94
CADJPY,20100914,203100,80.94,80.94,80.94,80.94
CADJPY,20100914,203200,80.94,80.94,80.93,80.93
CADJPY,20100914,203300,80.93,80.93,80.92,80.93
CADJPY,20100914,203400,80.93,80.94,80.93,80.94
CADJPY,20100914,203500,80.94,80.94,80.94,80.94
CADJPY,20100914,203600,80.94,80.98,80.94,80.98
CADJPY,20100914,203700,80.99,81.00,80.99,81.00
CADJPY,20100914,203800,81.00,81.00,81.00,81.00
CADJPY,20100914,203900,81.00,81.02,81.00,81.02
CADJPY,20100914,204000,81.02,81.02,81.01,81.01
CADJPY,20100914,204100,81.00,81.00,80.99,80.99
CADJPY,20100914,204200,80.99,81.00,80.99,81.00
CADJPY,20100914,204300,81.01,81.02,81.01,81.02
CADJPY,20100914,204400,81.02,81.02,81.01,81.01
CADJPY,20100914,204500,81.01,81.01,81.00,81.00
CADJPY,20100914,204600,81.00,81.00,80.99,80.99
CADJPY,20100914,204700,80.99,80.99,80.99,80.99
CADJPY,20100914,204800,80.99,81.00,80.99,81.00
CADJPY,20100914,204900,81.01,81.01,81.00,81.00
CADJPY,20100914,205000,81.00,81.01,81.00,81.01
CADJPY,20100914,205100,81.01,81.04,81.01,81.03
CADJPY,20100914,205200,81.03,81.03,81.02,81.03
CADJPY,20100914,205300,81.03,81.04,81.03,81.04
CADJPY,20100914,205400,81.04,81.05,81.04,81.05
CADJPY,20100914,205500,81.05,81.05,81.05,81.05
CADJPY,20100914,205600,81.05,81.05,81.05,81.05
CADJPY,20100914,205700,81.05,81.05,81.05,81.05
CADJPY,20100914,205800,81.05,81.06,81.05,81.06
CADJPY,20100914,205900,81.06,81.06,81.03,81.03
CADJPY,20100914,210000,81.03,81.03,81.02,81.02
CADJPY,20100914,210100,81.03,81.03,81.03,81.03
CADJPY,20100914,210200,81.04,81.07,81.04,81.06
CADJPY,20100914,210300,81.06,81.06,81.06,81.06
CADJPY,20100914,210400,81.06,81.06,81.06,81.06
CADJPY,20100914,210500,81.06,81.06,81.05,81.05
CADJPY,20100914,210600,81.05,81.06,81.05,81.06
CADJPY,20100914,210700,81.05,81.05,81.05,81.05
CADJPY,20100914,210800,81.05,81.06,81.05,81.06
CADJPY,20100914,210900,81.05,81.05,81.05,81.05
CADJPY,20100914,211000,81.05,81.05,81.05,81.05
CADJPY,20100914,211100,81.05,81.08,81.05,81.08
CADJPY,20100914,211200,81.08,81.08,81.07,81.08
CADJPY,20100914,211300,81.08,81.08,81.08,81.08
CADJPY,20100914,211400,81.07,81.08,81.07,81.08
CADJPY,20100914,211500,81.08,81.08,81.08,81.08
CADJPY,20100914,211600,81.07,81.08,81.07,81.08
CADJPY,20100914,211700,81.08,81.08,81.08,81.08
CADJPY,20100914,211800,81.09,81.09,81.08,81.08
CADJPY,20100914,211900,81.08,81.08,81.07,81.07
CADJPY,20100914,212000,81.07,81.08,81.07,81.08
CADJPY,20100914,212100,81.08,81.10,81.08,81.10
CADJPY,20100914,212200,81.10,81.11,81.10,81.11
CADJPY,20100914,212300,81.10,81.10,81.10,81.10
CADJPY,20100914,212400,81.10,81.11,81.10,81.11
CADJPY,20100914,212500,81.11,81.11,81.11,81.11
CADJPY,20100914,212600,81.11,81.12,81.11,81.12
CADJPY,20100914,212700,81.13,81.13,81.13,81.13
CADJPY,20100914,212800,81.12,81.12,81.12,81.12
CADJPY,20100914,212900,81.12,81.13,81.12,81.13
CADJPY,20100914,213000,81.13,81.13,81.13,81.13
CADJPY,20100914,213100,81.12,81.12,81.12,81.12
CADJPY,20100914,213200,81.13,81.13,81.12,81.12
CADJPY,20100914,213300,81.12,81.12,81.11,81.11
CADJPY,20100914,213400,81.11,81.12,81.11,81.12
CADJPY,20100914,213500,81.12,81.12,81.11,81.11
CADJPY,20100914,213600,81.11,81.11,81.10,81.11
CADJPY,20100914,213700,81.12,81.12,81.12,81.12
CADJPY,20100914,213800,81.12,81.12,81.10,81.10
CADJPY,20100914,213900,81.09,81.10,81.09,81.09
CADJPY,20100914,214000,81.09,81.09,81.08,81.09
CADJPY,20100914,214100,81.09,81.09,81.07,81.07
CADJPY,20100914,214200,81.07,81.07,81.06,81.06
CADJPY,20100914,214300,81.04,81.05,81.04,81.05
CADJPY,20100914,214400,81.05,81.07,81.05,81.06
CADJPY,20100914,214500,81.06,81.06,81.03,81.03
CADJPY,20100914,214600,81.03,81.03,81.03,81.03
CADJPY,20100914,214700,81.02,81.02,81.00,81.00
CADJPY,20100914,214800,80.99,80.99,80.97,80.97
CADJPY,20100914,214900,80.97,80.98,80.97,80.97
CADJPY,20100914,215000,80.97,80.98,80.97,80.98
CADJPY,20100914,215100,80.99,80.99,80.98,80.98
CADJPY,20100914,215200,80.97,81.00,80.97,81.00
CADJPY,20100914,215300,81.01,81.01,80.99,80.99
CADJPY,20100914,215400,80.99,80.99,80.99,80.99
CADJPY,20100914,215500,81.00,81.00,80.99,80.99
CADJPY,20100914,215600,80.98,80.98,80.91,80.91
CADJPY,20100914,215700,80.89,80.89,80.88,80.88
CADJPY,20100914,215800,80.89,80.92,80.89,80.92
CADJPY,20100914,215900,80.92,80.93,80.92,80.93
CADJPY,20100914,220000,80.93,80.93,80.87,80.87
CADJPY,20100914,220100,80.84,80.87,80.82,80.87
CADJPY,20100914,220200,80.88,80.90,80.88,80.90
CADJPY,20100914,220300,80.90,80.90,80.89,80.89
CADJPY,20100914,220400,80.88,80.88,80.88,80.88
CADJPY,20100914,220500,80.89,80.89,80.87,80.87
CADJPY,20100914,220600,80.88,80.90,80.88,80.90
CADJPY,20100914,220700,80.90,80.90,80.90,80.90
CADJPY,20100914,220800,80.89,80.89,80.88,80.88
CADJPY,20100914,220900,80.89,80.92,80.89,80.92
CADJPY,20100914,221000,80.93,80.94,80.93,80.94
CADJPY,20100914,221100,80.94,80.96,80.94,80.96
CADJPY,20100914,221200,80.96,80.96,80.95,80.95
CADJPY,20100914,221300,80.95,80.97,80.95,80.97
CADJPY,20100914,221400,80.96,80.96,80.96,80.96
CADJPY,20100914,221500,80.97,80.97,80.96,80.96
CADJPY,20100914,221600,80.96,80.96,80.94,80.94
CADJPY,20100914,221700,80.94,80.94,80.93,80.93
CADJPY,20100914,221800,80.94,80.95,80.94,80.95
CADJPY,20100914,221900,80.95,80.96,80.95,80.96
CADJPY,20100914,222000,80.97,80.97,80.96,80.96
CADJPY,20100914,222100,80.96,80.96,80.93,80.93
CADJPY,20100914,222200,80.92,80.92,80.91,80.92
CADJPY,20100914,222300,80.91,80.91,80.91,80.91
CADJPY,20100914,222400,80.91,80.91,80.91,80.91
CADJPY,20100914,222500,80.91,80.91,80.91,80.91
CADJPY,20100914,222600,80.91,80.92,80.91,80.92
CADJPY,20100914,222700,80.92,80.92,80.92,80.92
CADJPY,20100914,222800,80.92,80.92,80.92,80.92
CADJPY,20100914,222900,80.92,80.92,80.91,80.91
CADJPY,20100914,223000,80.91,80.91,80.89,80.89
CADJPY,20100914,223100,80.89,80.89,80.88,80.88
CADJPY,20100914,223200,80.88,80.88,80.86,80.86
CADJPY,20100914,223300,80.86,80.86,80.83,80.83
CADJPY,20100914,223400,80.82,80.82,80.82,80.82
CADJPY,20100914,223500,80.82,80.83,80.82,80.82
CADJPY,20100914,223600,80.83,80.84,80.83,80.84
CADJPY,20100914,223700,80.84,80.84,80.84,80.84
CADJPY,20100914,223800,80.85,80.85,80.85,80.85
CADJPY,20100914,223900,80.84,80.85,80.84,80.85
CADJPY,20100914,224000,80.85,80.86,80.85,80.85
CADJPY,20100914,224100,80.85,80.87,80.85,80.87
CADJPY,20100914,224200,80.87,80.87,80.87,80.87
CADJPY,20100914,224300,80.86,80.86,80.86,80.86
CADJPY,20100914,224400,80.86,80.86,80.86,80.86
CADJPY,20100914,224500,80.86,80.86,80.86,80.86
CADJPY,20100914,224600,80.86,80.86,80.86,80.86
CADJPY,20100914,224700,80.86,80.86,80.86,80.86
CADJPY,20100914,224800,80.86,80.87,80.86,80.86
CADJPY,20100914,224900,80.85,80.86,80.85,80.86
CADJPY,20100914,225000,80.86,80.87,80.86,80.87
CADJPY,20100914,225100,80.87,80.87,80.85,80.85
CADJPY,20100914,225200,80.84,80.84,80.83,80.83
CADJPY,20100914,225300,80.83,80.83,80.81,80.81
CADJPY,20100914,225400,80.81,80.81,80.81,80.81
CADJPY,20100914,225500,80.81,80.81,80.81,80.81
CADJPY,20100914,225600,80.81,80.81,80.80,80.80
CADJPY,20100914,225700,80.80,80.80,80.80,80.80
CADJPY,20100914,225800,80.80,80.80,80.78,80.78
CADJPY,20100914,225900,80.78,80.80,80.78,80.80
CADJPY,20100914,230000,80.80,80.80,80.78,80.78
CADJPY,20100914,230100,80.78,80.78,80.78,80.78
CADJPY,20100914,230200,80.77,80.80,80.77,80.80
CADJPY,20100914,230300,80.80,80.80,80.80,80.80
CADJPY,20100914,230400,80.79,80.80,80.79,80.80
CADJPY,20100914,230500,80.82,80.82,80.81,80.81
CADJPY,20100914,230600,80.81,80.82,80.81,80.82
CADJPY,20100914,230700,80.82,80.83,80.82,80.83
CADJPY,20100914,230800,80.83,80.83,80.82,80.82
CADJPY,20100914,230900,80.82,80.82,80.80,80.80
CADJPY,20100914,231000,80.81,80.81,80.80,80.80
CADJPY,20100914,231100,80.80,80.81,80.80,80.81
CADJPY,20100914,231200,80.81,80.82,80.81,80.82
CADJPY,20100914,231300,80.82,80.82,80.82,80.82
CADJPY,20100914,231400,80.82,80.83,80.82,80.83
CADJPY,20100914,231500,80.84,80.84,80.83,80.83
CADJPY,20100914,231600,80.83,80.83,80.83,80.83
CADJPY,20100914,231700,80.83,80.83,80.82,80.82
CADJPY,20100914,231800,80.81,80.81,80.80,80.80
CADJPY,20100914,231900,80.80,80.80,80.80,80.80
CADJPY,20100914,232000,80.81,80.82,80.81,80.82
CADJPY,20100914,232100,80.82,80.82,80.80,80.80
CADJPY,20100914,232200,80.79,80.79,80.76,80.76
CADJPY,20100914,232300,80.76,80.76,80.76,80.76
CADJPY,20100914,232400,80.75,80.75,80.74,80.74
CADJPY,20100914,232500,80.75,80.75,80.75,80.75
CADJPY,20100914,232600,80.77,80.77,80.77,80.77
CADJPY,20100914,232700,80.77,80.78,80.77,80.78
CADJPY,20100914,232800,80.78,80.78,80.78,80.78
CADJPY,20100914,232900,80.78,80.78,80.77,80.77
CADJPY,20100914,233000,80.76,80.76,80.75,80.75
CADJPY,20100914,233100,80.75,80.75,80.75,80.75
CADJPY,20100914,233200,80.74,80.74,80.74,80.74
CADJPY,20100914,233300,80.74,80.74,80.72,80.72
CADJPY,20100914,233400,80.73,80.74,80.73,80.74
CADJPY,20100914,233500,80.74,80.74,80.74,80.74
CADJPY,20100914,233600,80.75,80.75,80.75,80.75
CADJPY,20100914,233700,80.75,80.75,80.75,80.75
CADJPY,20100914,233800,80.75,80.75,80.75,80.75
CADJPY,20100914,233900,80.75,80.76,80.75,80.76
CADJPY,20100914,234000,80.76,80.76,80.76,80.76
CADJPY,20100914,234100,80.76,80.76,80.75,80.75
CADJPY,20100914,234200,80.75,80.75,80.74,80.74
CADJPY,20100914,234300,80.74,80.75,80.74,80.75
CADJPY,20100914,234400,80.74,80.74,80.74,80.74
CADJPY,20100914,234500,80.74,80.75,80.74,80.75
CADJPY,20100914,234600,80.75,80.75,80.74,80.74
CADJPY,20100914,234700,80.74,80.76,80.74,80.76
CADJPY,20100914,234800,80.76,80.76,80.75,80.76
CADJPY,20100914,234900,80.76,80.76,80.75,80.75
CADJPY,20100914,235000,80.75,80.75,80.75,80.75
CADJPY,20100914,235100,80.75,80.76,80.75,80.76
CADJPY,20100914,235200,80.76,80.76,80.76,80.76
CADJPY,20100914,235300,80.76,80.77,80.76,80.77
CADJPY,20100914,235400,80.76,80.76,80.76,80.76
CADJPY,20100914,235500,80.75,80.76,80.75,80.76
CADJPY,20100914,235600,80.76,80.76,80.74,80.74
CADJPY,20100914,235700,80.73,80.74,80.73,80.74
CADJPY,20100914,235800,80.74,80.75,80.74,80.75
CADJPY,20100914,235900,80.74,80.74,80.74,80.74
CADJPY,20100915,000000,80.74,80.74,80.74,80.74
USDUAH,20100914,000400,7.89,7.89,7.89,7.89
USDUAH,20100914,000900,7.89,7.89,7.89,7.89
USDUAH,20100914,001400,7.89,7.89,7.89,7.89
USDUAH,20100914,001900,7.91,7.91,7.91,7.91
USDUAH,20100914,002400,7.91,7.91,7.91,7.91
USDUAH,20100914,002900,7.91,7.91,7.91,7.91
USDUAH,20100914,003400,7.91,7.91,7.91,7.91
USDUAH,20100914,003900,7.91,7.91,7.91,7.91
USDUAH,20100914,004400,7.91,7.91,7.91,7.91
USDUAH,20100914,004900,7.91,7.91,7.91,7.91
USDUAH,20100914,005400,7.91,7.91,7.91,7.91
USDUAH,20100914,005900,7.89,7.89,7.89,7.89
USDUAH,20100914,010400,7.89,7.89,7.89,7.89
USDUAH,20100914,010900,7.89,7.89,7.89,7.89
USDUAH,20100914,011400,7.89,7.89,7.89,7.89
USDUAH,20100914,011900,7.89,7.89,7.89,7.89
USDUAH,20100914,012400,7.89,7.89,7.89,7.89
USDUAH,20100914,012900,7.89,7.89,7.89,7.89
USDUAH,20100914,013400,7.89,7.89,7.89,7.89
USDUAH,20100914,013900,7.89,7.89,7.89,7.89
USDUAH,20100914,014400,7.89,7.89,7.89,7.89
USDUAH,20100914,014900,7.89,7.89,7.89,7.89
USDUAH,20100914,015400,7.89,7.89,7.89,7.89
USDUAH,20100914,015900,7.89,7.89,7.89,7.89
USDUAH,20100914,020400,7.89,7.89,7.89,7.89
USDUAH,20100914,020900,7.89,7.89,7.89,7.89
USDUAH,20100914,021400,7.89,7.89,7.89,7.89
USDUAH,20100914,021900,7.89,7.89,7.89,7.89
USDUAH,20100914,022400,7.89,7.89,7.89,7.89
USDUAH,20100914,022900,7.89,7.89,7.89,7.89
USDUAH,20100914,023400,7.89,7.89,7.89,7.89
USDUAH,20100914,023900,7.89,7.89,7.89,7.89
USDUAH,20100914,024400,7.89,7.89,7.89,7.89
USDUAH,20100914,024900,7.89,7.89,7.89,7.89
USDUAH,20100914,025400,7.89,7.89,7.89,7.89
USDUAH,20100914,025900,7.89,7.89,7.89,7.89
USDUAH,20100914,030400,7.89,7.89,7.89,7.89
USDUAH,20100914,030900,7.89,7.89,7.89,7.89
USDUAH,20100914,031400,7.89,7.89,7.89,7.89
USDUAH,20100914,031900,7.89,7.89,7.89,7.89
USDUAH,20100914,032400,7.89,7.89,7.89,7.89
USDUAH,20100914,032900,7.89,7.89,7.89,7.89
USDUAH,20100914,033400,7.89,7.89,7.89,7.89
USDUAH,20100914,033900,7.89,7.89,7.89,7.89
USDUAH,20100914,034400,7.89,7.89,7.89,7.89
USDUAH,20100914,034900,7.89,7.89,7.89,7.89
USDUAH,20100914,035400,7.89,7.89,7.89,7.89
USDUAH,20100914,035900,7.89,7.89,7.89,7.89
USDUAH,20100914,040400,7.89,7.89,7.89,7.89
USDUAH,20100914,040900,7.89,7.89,7.89,7.89
USDUAH,20100914,041400,7.89,7.89,7.89,7.89
USDUAH,20100914,041900,7.89,7.89,7.89,7.89
USDUAH,20100914,042400,7.89,7.89,7.89,7.89
USDUAH,20100914,042900,7.89,7.89,7.89,7.89
USDUAH,20100914,043400,7.89,7.89,7.89,7.89
USDUAH,20100914,043900,7.89,7.89,7.89,7.89
USDUAH,20100914,044400,7.89,7.89,7.89,7.89
USDUAH,20100914,044900,7.89,7.89,7.89,7.89
USDUAH,20100914,045400,7.89,7.89,7.89,7.89
USDUAH,20100914,045900,7.89,7.89,7.89,7.89
USDUAH,20100914,050400,7.89,7.89,7.89,7.89
USDUAH,20100914,050900,7.89,7.89,7.89,7.89
USDUAH,20100914,051400,7.89,7.89,7.89,7.89
USDUAH,20100914,051900,7.89,7.89,7.89,7.89
USDUAH,20100914,052400,7.89,7.89,7.89,7.89
USDUAH,20100914,052900,7.89,7.89,7.89,7.89
USDUAH,20100914,053400,7.89,7.89,7.89,7.89
USDUAH,20100914,053900,7.89,7.89,7.89,7.89
USDUAH,20100914,054400,7.89,7.89,7.89,7.89
USDUAH,20100914,054900,7.89,7.89,7.89,7.89
USDUAH,20100914,055400,7.89,7.89,7.89,7.89
USDUAH,20100914,055900,7.89,7.89,7.89,7.89
USDUAH,20100914,060400,7.89,7.89,7.89,7.89
USDUAH,20100914,060900,7.89,7.89,7.89,7.89
USDUAH,20100914,061400,7.89,7.89,7.89,7.89
USDUAH,20100914,061900,7.89,7.89,7.89,7.89
USDUAH,20100914,062400,7.89,7.89,7.89,7.89
USDUAH,20100914,062900,7.89,7.89,7.89,7.89
USDUAH,20100914,063400,7.89,7.89,7.89,7.89
USDUAH,20100914,063900,7.89,7.89,7.89,7.89
USDUAH,20100914,064400,7.89,7.89,7.89,7.89
USDUAH,20100914,064900,7.89,7.89,7.89,7.89
USDUAH,20100914,065400,7.89,7.89,7.89,7.89
USDUAH,20100914,065900,7.89,7.89,7.89,7.89
USDUAH,20100914,070400,7.89,7.89,7.89,7.89
USDUAH,20100914,070900,7.89,7.89,7.89,7.89
USDUAH,20100914,071400,7.89,7.89,7.89,7.89
USDUAH,20100914,071900,7.89,7.89,7.89,7.89
USDUAH,20100914,072400,7.89,7.89,7.89,7.89
USDUAH,20100914,072900,7.89,7.89,7.89,7.89
USDUAH,20100914,073400,7.89,7.89,7.89,7.89
USDUAH,20100914,073900,7.89,7.89,7.89,7.89
USDUAH,20100914,074400,7.89,7.89,7.89,7.89
USDUAH,20100914,074900,7.89,7.89,7.89,7.89
USDUAH,20100914,075400,7.89,7.89,7.89,7.89
USDUAH,20100914,075900,7.89,7.89,7.89,7.89
USDUAH,20100914,080400,7.89,7.89,7.89,7.89
USDUAH,20100914,080900,7.89,7.89,7.89,7.89
USDUAH,20100914,081400,7.89,7.89,7.89,7.89
USDUAH,20100914,081900,7.89,7.89,7.89,7.89
USDUAH,20100914,082400,7.89,7.89,7.89,7.89
USDUAH,20100914,082900,7.89,7.89,7.89,7.89
USDUAH,20100914,083400,7.89,7.89,7.89,7.89
USDUAH,20100914,083900,7.89,7.89,7.89,7.89
USDUAH,20100914,084400,7.89,7.89,7.89,7.89
USDUAH,20100914,084900,7.89,7.89,7.89,7.89
USDUAH,20100914,085400,7.89,7.89,7.89,7.89
USDUAH,20100914,085900,7.89,7.89,7.89,7.89
USDUAH,20100914,090400,7.89,7.89,7.89,7.89
USDUAH,20100914,090900,7.89,7.89,7.89,7.89
USDUAH,20100914,091400,7.89,7.89,7.89,7.89
USDUAH,20100914,091900,7.89,7.89,7.89,7.89
USDUAH,20100914,092400,7.89,7.89,7.89,7.89
USDUAH,20100914,092900,7.89,7.89,7.89,7.89
USDUAH,20100914,093400,7.89,7.89,7.89,7.89
USDUAH,20100914,093900,7.90,7.90,7.90,7.90
USDUAH,20100914,094400,7.90,7.90,7.90,7.90
USDUAH,20100914,094900,7.90,7.90,7.90,7.90
USDUAH,20100914,095400,7.90,7.90,7.90,7.90
USDUAH,20100914,095900,7.90,7.90,7.90,7.90
USDUAH,20100914,100400,7.90,7.90,7.90,7.90
USDUAH,20100914,100900,7.90,7.90,7.90,7.90
USDUAH,20100914,101400,7.90,7.90,7.90,7.90
USDUAH,20100914,101900,7.89,7.89,7.89,7.89
USDUAH,20100914,102400,7.89,7.89,7.89,7.89
USDUAH,20100914,102900,7.89,7.89,7.89,7.89
USDUAH,20100914,103400,7.89,7.89,7.89,7.89
USDUAH,20100914,103900,7.90,7.90,7.90,7.90
USDUAH,20100914,104400,7.90,7.90,7.90,7.90
USDUAH,20100914,104900,7.90,7.90,7.90,7.90
USDUAH,20100914,105400,7.90,7.90,7.90,7.90
USDUAH,20100914,105900,7.90,7.90,7.90,7.90
USDUAH,20100914,110400,7.90,7.90,7.90,7.90
USDUAH,20100914,110900,7.90,7.90,7.90,7.90
USDUAH,20100914,111400,7.90,7.90,7.90,7.90
USDUAH,20100914,111900,7.90,7.90,7.90,7.90
USDUAH,20100914,112400,7.90,7.90,7.90,7.90
USDUAH,20100914,112900,7.90,7.90,7.90,7.90
USDUAH,20100914,113400,7.90,7.90,7.90,7.90
USDUAH,20100914,113900,7.90,7.90,7.90,7.90
USDUAH,20100914,114400,7.90,7.90,7.90,7.90
USDUAH,20100914,114900,7.90,7.90,7.90,7.90
USDUAH,20100914,115400,7.90,7.90,7.90,7.90
USDUAH,20100914,115900,7.90,7.90,7.90,7.90
USDUAH,20100914,120400,7.90,7.90,7.90,7.90
USDUAH,20100914,120900,7.90,7.90,7.90,7.90
USDUAH,20100914,121400,7.90,7.90,7.90,7.90
USDUAH,20100914,121900,7.88,7.88,7.88,7.88
USDUAH,20100914,122400,7.88,7.88,7.88,7.88
USDUAH,20100914,122900,7.88,7.88,7.88,7.88
USDUAH,20100914,123400,7.88,7.88,7.88,7.88
USDUAH,20100914,123900,7.91,7.91,7.91,7.91
USDUAH,20100914,124400,7.91,7.91,7.91,7.91
USDUAH,20100914,124900,7.91,7.91,7.91,7.91
USDUAH,20100914,125400,7.91,7.91,7.91,7.91
USDUAH,20100914,125900,7.91,7.91,7.91,7.91
USDUAH,20100914,130400,7.91,7.91,7.91,7.91
USDUAH,20100914,130900,7.91,7.91,7.91,7.91
USDUAH,20100914,131400,7.91,7.91,7.91,7.91
USDUAH,20100914,131900,7.91,7.91,7.91,7.91
USDUAH,20100914,132400,7.91,7.91,7.91,7.91
USDUAH,20100914,132900,7.91,7.91,7.91,7.91
USDUAH,20100914,133400,7.91,7.91,7.91,7.91
USDUAH,20100914,133900,7.91,7.91,7.91,7.91
USDUAH,20100914,134400,7.91,7.91,7.91,7.91
USDUAH,20100914,134900,7.91,7.91,7.91,7.91
USDUAH,20100914,135400,7.91,7.91,7.91,7.91
USDUAH,20100914,135900,7.91,7.91,7.91,7.91
USDUAH,20100914,140400,7.91,7.91,7.91,7.91
USDUAH,20100914,140900,7.91,7.91,7.91,7.91
USDUAH,20100914,141400,7.91,7.91,7.91,7.91
USDUAH,20100914,141900,7.91,7.91,7.91,7.91
USDUAH,20100914,142400,7.91,7.91,7.91,7.91
USDUAH,20100914,142900,7.91,7.91,7.91,7.91
USDUAH,20100914,143400,7.91,7.91,7.91,7.91
USDUAH,20100914,143900,7.91,7.91,7.91,7.91
USDUAH,20100914,144400,7.91,7.91,7.91,7.91
USDUAH,20100914,144900,7.91,7.91,7.91,7.91
USDUAH,20100914,145400,7.91,7.91,7.91,7.91
USDUAH,20100914,145900,7.91,7.91,7.91,7.91
USDUAH,20100914,150400,7.91,7.91,7.91,7.91
USDUAH,20100914,151000,7.91,7.91,7.91,7.91
USDUAH,20100914,151500,7.91,7.91,7.91,7.91
USDUAH,20100914,152000,7.91,7.91,7.91,7.91
USDUAH,20100914,152500,7.91,7.91,7.91,7.91
USDUAH,20100914,153000,7.91,7.91,7.91,7.91
USDUAH,20100914,153500,7.91,7.91,7.91,7.91
USDUAH,20100914,154000,7.91,7.91,7.91,7.91
USDUAH,20100914,154500,7.91,7.91,7.91,7.91
USDUAH,20100914,155000,7.91,7.91,7.91,7.91
USDUAH,20100914,155500,7.91,7.91,7.91,7.91
USDUAH,20100914,160000,7.91,7.91,7.91,7.91
USDUAH,20100914,160500,7.91,7.91,7.91,7.91
USDUAH,20100914,161000,7.91,7.91,7.91,7.91
USDUAH,20100914,161500,7.91,7.91,7.91,7.91
USDUAH,20100914,162000,7.91,7.91,7.91,7.91
USDUAH,20100914,162500,7.91,7.91,7.91,7.91
USDUAH,20100914,163000,7.91,7.91,7.91,7.91
USDUAH,20100914,163500,7.91,7.91,7.91,7.91
USDUAH,20100914,164000,7.89,7.89,7.89,7.89
USDUAH,20100914,164500,7.89,7.89,7.89,7.89
USDUAH,20100914,165000,7.89,7.89,7.89,7.89
USDUAH,20100914,165500,7.89,7.89,7.89,7.89
USDUAH,20100914,170000,7.89,7.89,7.89,7.89
USDUAH,20100914,170500,7.89,7.89,7.89,7.89
USDUAH,20100914,171000,7.89,7.89,7.89,7.89
USDUAH,20100914,171500,7.89,7.89,7.89,7.89
USDUAH,20100914,172000,7.89,7.89,7.89,7.89
USDUAH,20100914,172500,7.89,7.89,7.89,7.89
USDUAH,20100914,173000,7.89,7.89,7.89,7.89
USDUAH,20100914,173500,7.89,7.89,7.89,7.89
USDUAH,20100914,174000,7.89,7.89,7.89,7.89
USDUAH,20100914,174500,7.89,7.89,7.89,7.89
USDUAH,20100914,175000,7.89,7.89,7.89,7.89
USDUAH,20100914,175500,7.89,7.89,7.89,7.89
USDUAH,20100914,180000,7.89,7.89,7.89,7.89
USDUAH,20100914,180500,7.89,7.89,7.89,7.89
USDUAH,20100914,181000,7.89,7.89,7.89,7.89
USDUAH,20100914,181500,7.89,7.89,7.89,7.89
USDUAH,20100914,182000,7.89,7.89,7.89,7.89
USDUAH,20100914,182500,7.89,7.89,7.89,7.89
USDUAH,20100914,183000,7.89,7.89,7.89,7.89
USDUAH,20100914,183500,7.89,7.89,7.89,7.89
USDUAH,20100914,184000,7.89,7.89,7.89,7.89
USDUAH,20100914,184500,7.89,7.89,7.89,7.89
USDUAH,20100914,185000,7.89,7.89,7.89,7.89
USDUAH,20100914,185500,7.89,7.89,7.89,7.89
USDUAH,20100914,190000,7.89,7.89,7.89,7.89
USDUAH,20100914,190500,7.89,7.89,7.89,7.89
USDUAH,20100914,191000,7.89,7.89,7.89,7.89
USDUAH,20100914,191500,7.89,7.89,7.89,7.89
USDUAH,20100914,192000,7.89,7.89,7.89,7.89
USDUAH,20100914,192500,7.89,7.89,7.89,7.89
USDUAH,20100914,193000,7.89,7.89,7.89,7.89
USDUAH,20100914,193500,7.89,7.89,7.89,7.89
USDUAH,20100914,194000,7.89,7.89,7.89,7.89
USDUAH,20100914,194500,7.89,7.89,7.89,7.89
USDUAH,20100914,195000,7.89,7.89,7.89,7.89
USDUAH,20100914,195500,7.89,7.89,7.89,7.89
USDUAH,20100914,200000,7.89,7.89,7.89,7.89
USDUAH,20100914,200500,7.89,7.89,7.89,7.89
USDUAH,20100914,201000,7.89,7.89,7.89,7.89
USDUAH,20100914,201500,7.89,7.89,7.89,7.89
USDUAH,20100914,202000,7.89,7.89,7.89,7.89
USDUAH,20100914,202500,7.89,7.89,7.89,7.89
USDUAH,20100914,203000,7.89,7.89,7.89,7.89
USDUAH,20100914,203500,7.89,7.89,7.89,7.89
USDUAH,20100914,204000,7.89,7.89,7.89,7.89
USDUAH,20100914,204500,7.89,7.89,7.89,7.89
USDUAH,20100914,205000,7.89,7.89,7.89,7.89
USDUAH,20100914,205500,7.89,7.89,7.89,7.89
USDUAH,20100914,210000,7.89,7.89,7.89,7.89
USDUAH,20100914,210500,7.89,7.89,7.89,7.89
USDUAH,20100914,211000,7.89,7.89,7.89,7.89
USDUAH,20100914,211500,7.89,7.89,7.89,7.89
USDUAH,20100914,212000,7.89,7.89,7.89,7.89
USDUAH,20100914,212500,7.89,7.89,7.89,7.89
USDUAH,20100914,213000,7.89,7.89,7.89,7.89
USDUAH,20100914,213500,7.89,7.89,7.89,7.89
USDUAH,20100914,214000,7.89,7.89,7.89,7.89
USDUAH,20100914,214500,7.89,7.89,7.89,7.89
USDUAH,20100914,215000,7.89,7.89,7.89,7.89
USDUAH,20100914,215500,7.89,7.89,7.89,7.89
USDUAH,20100914,220000,7.89,7.89,7.89,7.89
USDUAH,20100914,220500,7.89,7.89,7.89,7.89
USDUAH,20100914,221000,7.89,7.89,7.89,7.89
USDUAH,20100914,221500,7.89,7.89,7.89,7.89
USDUAH,20100914,222000,7.88,7.88,7.88,7.88
USDUAH,20100914,222500,7.88,7.88,7.88,7.88
USDUAH,20100914,223000,7.88,7.88,7.88,7.88
USDUAH,20100914,223500,7.88,7.88,7.88,7.88
USDUAH,20100914,224000,7.88,7.88,7.88,7.88
USDUAH,20100914,224500,7.88,7.88,7.88,7.88
USDUAH,20100914,225000,7.88,7.88,7.88,7.88
USDUAH,20100914,225500,7.88,7.88,7.88,7.88
USDUAH,20100914,230000,7.88,7.88,7.88,7.88
USDUAH,20100914,230500,7.88,7.88,7.88,7.88
USDUAH,20100914,231000,7.88,7.88,7.88,7.88
USDUAH,20100914,231500,7.88,7.88,7.88,7.88
USDUAH,20100914,232000,7.88,7.88,7.88,7.88
USDUAH,20100914,232500,7.88,7.88,7.88,7.88
USDUAH,20100914,233000,7.88,7.88,7.88,7.88
USDUAH,20100914,233500,7.88,7.88,7.88,7.88
USDUAH,20100914,234000,7.88,7.88,7.88,7.88
USDUAH,20100914,234500,7.88,7.88,7.88,7.88
USDUAH,20100914,235000,7.88,7.88,7.88,7.88
USDUAH,20100914,235500,7.88,7.88,7.88,7.88
USDUAH,20100915,000000,7.88,7.88,7.88,7.88
WTIUSD,20100914,000100,77.16,77.16,77.13,77.13
WTIUSD,20100914,000200,77.14,77.17,77.14,77.17
WTIUSD,20100914,000400,77.15,77.17,77.15,77.17
WTIUSD,20100914,000600,77.14,77.14,77.14,77.14
WTIUSD,20100914,000800,77.14,77.16,77.14,77.15
WTIUSD,20100914,001000,77.16,77.16,77.14,77.14
WTIUSD,20100914,001100,77.16,77.18,77.15,77.18
WTIUSD,20100914,001200,77.17,77.18,77.17,77.17
WTIUSD,20100914,001500,77.16,77.18,77.15,77.15
WTIUSD,20100914,001600,77.15,77.18,77.15,77.17
WTIUSD,20100914,002200,77.17,77.20,77.17,77.20
WTIUSD,20100914,002400,77.19,77.20,77.19,77.19
WTIUSD,20100914,002600,77.19,77.19,77.18,77.19
WTIUSD,20100914,002800,77.20,77.20,77.18,77.20
WTIUSD,20100914,002900,77.20,77.20,77.18,77.18
WTIUSD,20100914,003000,77.19,77.19,77.17,77.18
WTIUSD,20100914,003400,77.19,77.19,77.17,77.17
WTIUSD,20100914,003900,77.18,77.18,77.17,77.18
WTIUSD,20100914,004000,77.18,77.18,77.16,77.16
WTIUSD,20100914,004100,77.16,77.17,77.16,77.16
WTIUSD,20100914,004300,77.18,77.18,77.16,77.16
WTIUSD,20100914,004400,77.18,77.18,77.16,77.16
WTIUSD,20100914,004500,77.19,77.19,77.18,77.18
WTIUSD,20100914,004600,77.16,77.18,77.13,77.17
WTIUSD,20100914,004700,77.17,77.19,77.17,77.18
WTIUSD,20100914,005300,77.18,77.18,77.16,77.16
WTIUSD,20100914,005500,77.18,77.18,77.18,77.18
WTIUSD,20100914,005800,77.19,77.19,77.17,77.17
WTIUSD,20100914,005900,77.16,77.17,77.15,77.17
WTIUSD,20100914,010200,77.16,77.18,77.16,77.16
WTIUSD,20100914,010300,77.18,77.18,77.15,77.15
WTIUSD,20100914,010500,77.19,77.20,77.17,77.20
WTIUSD,20100914,010700,77.20,77.21,77.20,77.21
WTIUSD,20100914,010800,77.17,77.20,77.17,77.20
WTIUSD,20100914,011100,77.18,77.19,77.18,77.19
WTIUSD,20100914,011200,77.18,77.20,77.18,77.19
WTIUSD,20100914,011300,77.20,77.20,77.18,77.18
WTIUSD,20100914,011500,77.18,77.20,77.18,77.20
WTIUSD,20100914,011700,77.20,77.20,77.18,77.18
WTIUSD,20100914,011800,77.18,77.19,77.18,77.19
WTIUSD,20100914,011900,77.20,77.21,77.20,77.20
WTIUSD,20100914,012000,77.19,77.27,77.19,77.21
WTIUSD,20100914,012300,77.20,77.27,77.20,77.22
WTIUSD,20100914,012400,77.25,77.27,77.25,77.27
WTIUSD,20100914,012500,77.27,77.27,77.24,77.24
WTIUSD,20100914,012700,77.24,77.24,77.24,77.24
WTIUSD,20100914,012800,77.21,77.22,77.21,77.22
WTIUSD,20100914,012900,77.24,77.24,77.24,77.24
WTIUSD,20100914,013000,77.21,77.24,77.21,77.23
WTIUSD,20100914,013100,77.20,77.23,77.20,77.23
WTIUSD,20100914,013300,77.22,77.26,77.22,77.24
WTIUSD,20100914,013500,77.24,77.29,77.24,77.27
WTIUSD,20100914,013600,77.24,77.25,77.24,77.25
WTIUSD,20100914,013700,77.25,77.29,77.25,77.29
WTIUSD,20100914,013900,77.28,77.29,77.27,77.27
WTIUSD,20100914,014000,77.26,77.28,77.26,77.28
WTIUSD,20100914,014100,77.28,77.30,77.28,77.30
WTIUSD,20100914,014200,77.30,77.38,77.30,77.37
WTIUSD,20100914,014300,77.37,77.38,77.36,77.38
WTIUSD,20100914,014400,77.38,77.38,77.35,77.35
WTIUSD,20100914,014500,77.35,77.36,77.33,77.36
WTIUSD,20100914,014600,77.33,77.34,77.31,77.34
WTIUSD,20100914,014700,77.33,77.33,77.33,77.33
WTIUSD,20100914,014800,77.35,77.35,77.31,77.33
WTIUSD,20100914,014900,77.32,77.32,77.32,77.32
WTIUSD,20100914,015000,77.30,77.31,77.30,77.30
WTIUSD,20100914,015100,77.30,77.31,77.29,77.29
WTIUSD,20100914,015200,77.28,77.29,77.27,77.29
WTIUSD,20100914,015700,77.29,77.29,77.27,77.29
WTIUSD,20100914,015800,77.26,77.27,77.25,77.26
WTIUSD,20100914,015900,77.26,77.26,77.24,77.25
WTIUSD,20100914,020000,77.25,77.25,77.22,77.22
WTIUSD,20100914,020100,77.23,77.25,77.15,77.15
WTIUSD,20100914,020300,77.16,77.18,77.15,77.17
WTIUSD,20100914,020400,77.18,77.18,77.16,77.17
WTIUSD,20100914,020500,77.15,77.17,77.12,77.17
WTIUSD,20100914,020600,77.16,77.17,77.11,77.11
WTIUSD,20100914,020700,77.11,77.12,77.08,77.10
WTIUSD,20100914,020800,77.12,77.13,77.12,77.12
WTIUSD,20100914,020900,77.11,77.13,77.10,77.12
WTIUSD,20100914,021000,77.13,77.13,77.11,77.11
WTIUSD,20100914,021100,77.12,77.15,77.12,77.15
WTIUSD,20100914,021200,77.12,77.14,77.12,77.14
WTIUSD,20100914,021300,77.15,77.15,77.14,77.14
WTIUSD,20100914,021400,77.12,77.13,77.10,77.10
WTIUSD,20100914,021500,77.13,77.18,77.11,77.14
WTIUSD,20100914,021600,77.14,77.16,77.14,77.15
WTIUSD,20100914,021800,77.18,77.19,77.15,77.16
WTIUSD,20100914,021900,77.18,77.18,77.18,77.18
WTIUSD,20100914,022000,77.16,77.18,77.16,77.18
WTIUSD,20100914,022100,77.18,77.18,77.15,77.16
WTIUSD,20100914,022200,77.16,77.19,77.14,77.14
WTIUSD,20100914,022300,77.16,77.16,77.14,77.15
WTIUSD,20100914,022400,77.17,77.17,77.16,77.16
WTIUSD,20100914,022600,77.16,77.18,77.16,77.18
WTIUSD,20100914,022700,77.17,77.17,77.14,77.14
WTIUSD,20100914,023000,77.17,77.17,77.13,77.15
WTIUSD,20100914,023100,77.14,77.15,77.14,77.15
WTIUSD,20100914,023200,77.13,77.15,77.13,77.15
WTIUSD,20100914,023400,77.15,77.15,77.12,77.13
WTIUSD,20100914,023600,77.13,77.15,77.13,77.15
WTIUSD,20100914,023900,77.16,77.16,77.14,77.15
WTIUSD,20100914,024000,77.15,77.19,77.14,77.19
WTIUSD,20100914,024200,77.16,77.18,77.14,77.14
WTIUSD,20100914,024300,77.13,77.14,77.08,77.09
WTIUSD,20100914,024400,77.09,77.12,77.09,77.10
WTIUSD,20100914,024500,77.10,77.13,77.10,77.13
WTIUSD,20100914,024600,77.11,77.11,77.11,77.11
WTIUSD,20100914,024700,77.11,77.11,77.09,77.09
WTIUSD,20100914,024800,77.09,77.10,77.09,77.10
WTIUSD,20100914,024900,77.10,77.10,77.09,77.09
WTIUSD,20100914,025000,77.10,77.10,77.10,77.10
WTIUSD,20100914,025100,77.09,77.10,77.08,77.08
WTIUSD,20100914,025200,77.09,77.11,77.08,77.11
WTIUSD,20100914,025400,77.12,77.13,77.11,77.12
WTIUSD,20100914,025500,77.12,77.12,77.12,77.12
WTIUSD,20100914,025600,77.13,77.15,77.12,77.15
WTIUSD,20100914,025700,77.13,77.14,77.13,77.14
WTIUSD,20100914,025800,77.14,77.15,77.13,77.13
WTIUSD,20100914,025900,77.10,77.11,77.10,77.11
WTIUSD,20100914,030100,77.10,77.11,77.09,77.10
WTIUSD,20100914,030400,77.15,77.16,77.13,77.15
WTIUSD,20100914,030500,77.14,77.15,77.11,77.11
WTIUSD,20100914,030600,77.16,77.16,77.16,77.16
WTIUSD,20100914,030700,77.12,77.14,77.11,77.11
WTIUSD,20100914,030800,77.13,77.14,77.12,77.14
WTIUSD,20100914,031000,77.12,77.13,77.11,77.11
WTIUSD,20100914,031100,77.11,77.15,77.11,77.15
WTIUSD,20100914,031200,77.14,77.14,77.09,77.09
WTIUSD,20100914,031300,77.11,77.15,77.11,77.15
WTIUSD,20100914,031400,77.12,77.18,77.12,77.17
WTIUSD,20100914,031600,77.17,77.17,77.14,77.16
WTIUSD,20100914,031700,77.16,77.18,77.16,77.18
WTIUSD,20100914,031800,77.16,77.16,77.14,77.14
WTIUSD,20100914,031900,77.14,77.19,77.14,77.19
WTIUSD,20100914,032000,77.18,77.19,77.16,77.17
WTIUSD,20100914,032100,77.17,77.19,77.16,77.17
WTIUSD,20100914,032200,77.18,77.18,77.16,77.16
WTIUSD,20100914,032300,77.19,77.19,77.18,77.19
WTIUSD,20100914,032400,77.19,77.20,77.19,77.20
WTIUSD,20100914,032500,77.18,77.20,77.18,77.18
WTIUSD,20100914,032600,77.17,77.20,77.17,77.20
WTIUSD,20100914,032700,77.18,77.19,77.18,77.18
WTIUSD,20100914,032800,77.17,77.19,77.17,77.17
WTIUSD,20100914,032900,77.18,77.19,77.17,77.19
WTIUSD,20100914,033000,77.19,77.19,77.17,77.18
WTIUSD,20100914,033100,77.17,77.18,77.16,77.16
WTIUSD,20100914,033200,77.17,77.19,77.16,77.18
WTIUSD,20100914,033300,77.17,77.19,77.17,77.18
WTIUSD,20100914,033400,77.16,77.18,77.16,77.17
WTIUSD,20100914,033500,77.17,77.19,77.17,77.18
WTIUSD,20100914,033600,77.19,77.20,77.18,77.20
WTIUSD,20100914,033700,77.18,77.19,77.18,77.18
WTIUSD,20100914,033800,77.17,77.20,77.17,77.20
WTIUSD,20100914,034000,77.19,77.19,77.18,77.18
WTIUSD,20100914,034100,77.16,77.17,77.13,77.13
WTIUSD,20100914,034200,77.13,77.13,77.13,77.13
WTIUSD,20100914,034300,77.13,77.19,77.13,77.14
WTIUSD,20100914,034400,77.15,77.16,77.13,77.15
WTIUSD,20100914,034500,77.15,77.17,77.15,77.17
WTIUSD,20100914,034600,77.17,77.18,77.17,77.18
WTIUSD,20100914,034700,77.18,77.18,77.16,77.16
WTIUSD,20100914,034800,77.19,77.19,77.16,77.18
WTIUSD,20100914,034900,77.19,77.20,77.19,77.20
WTIUSD,20100914,035000,77.18,77.20,77.17,77.17
WTIUSD,20100914,035200,77.20,77.20,77.16,77.16
WTIUSD,20100914,035300,77.18,77.19,77.17,77.19
WTIUSD,20100914,035400,77.19,77.20,77.19,77.20
WTIUSD,20100914,035500,77.21,77.23,77.18,77.22
WTIUSD,20100914,035600,77.21,77.21,77.20,77.20
WTIUSD,20100914,035700,77.22,77.22,77.19,77.20
WTIUSD,20100914,035800,77.22,77.23,77.21,77.23
WTIUSD,20100914,035900,77.19,77.20,77.09,77.12
WTIUSD,20100914,040100,77.15,77.15,77.12,77.12
WTIUSD,20100914,040200,77.13,77.13,77.12,77.12
WTIUSD,20100914,040300,77.13,77.15,77.13,77.13
WTIUSD,20100914,040400,77.14,77.14,77.13,77.13
WTIUSD,20100914,040500,77.12,77.14,77.12,77.14
WTIUSD,20100914,040600,77.13,77.15,77.12,77.13
WTIUSD,20100914,040800,77.13,77.14,77.12,77.12
WTIUSD,20100914,041000,77.14,77.14,77.13,77.13
WTIUSD,20100914,041100,77.14,77.15,77.14,77.14
WTIUSD,20100914,041200,77.14,77.14,77.14,77.14
WTIUSD,20100914,041300,77.16,77.16,77.15,77.15
WTIUSD,20100914,041400,77.13,77.14,77.13,77.14
WTIUSD,20100914,041500,77.14,77.15,77.13,77.13
WTIUSD,20100914,041600,77.14,77.14,77.10,77.10
WTIUSD,20100914,041800,77.12,77.14,77.12,77.13
WTIUSD,20100914,042000,77.13,77.16,77.13,77.16
WTIUSD,20100914,042100,77.16,77.18,77.16,77.18
WTIUSD,20100914,042300,77.17,77.19,77.17,77.17
WTIUSD,20100914,042400,77.19,77.19,77.17,77.18
WTIUSD,20100914,042500,77.16,77.17,77.16,77.17
WTIUSD,20100914,042600,77.16,77.18,77.15,77.17
WTIUSD,20100914,042800,77.17,77.17,77.16,77.16
WTIUSD,20100914,042900,77.19,77.22,77.18,77.22
WTIUSD,20100914,043000,77.20,77.21,77.19,77.21
WTIUSD,20100914,043100,77.18,77.18,77.17,77.17
WTIUSD,20100914,043700,77.17,77.18,77.17,77.18
WTIUSD,20100914,043800,77.17,77.18,77.17,77.18
WTIUSD,20100914,043900,77.18,77.20,77.18,77.20
WTIUSD,20100914,044300,77.17,77.17,77.16,77.16
WTIUSD,20100914,044500,77.19,77.20,77.18,77.18
WTIUSD,20100914,044600,77.19,77.22,77.19,77.22
WTIUSD,20100914,044800,77.21,77.21,77.19,77.19
WTIUSD,20100914,045000,77.21,77.21,77.18,77.18
WTIUSD,20100914,045200,77.19,77.19,77.18,77.19
WTIUSD,20100914,045800,77.20,77.21,77.20,77.21
WTIUSD,20100914,050000,77.18,77.18,77.17,77.17
WTIUSD,20100914,050200,77.19,77.22,77.19,77.22
WTIUSD,20100914,050300,77.19,77.21,77.19,77.21
WTIUSD,20100914,050400,77.22,77.22,77.21,77.21
WTIUSD,20100914,050500,77.20,77.21,77.20,77.21
WTIUSD,20100914,050700,77.19,77.21,77.19,77.21
WTIUSD,20100914,050800,77.18,77.20,77.18,77.18
WTIUSD,20100914,050900,77.19,77.19,77.18,77.18
WTIUSD,20100914,051000,77.22,77.22,77.18,77.18
WTIUSD,20100914,051200,77.20,77.20,77.20,77.20
WTIUSD,20100914,051300,77.22,77.22,77.20,77.20
WTIUSD,20100914,051400,77.22,77.22,77.21,77.21
WTIUSD,20100914,051500,77.19,77.21,77.19,77.21
WTIUSD,20100914,051600,77.21,77.21,77.20,77.21
WTIUSD,20100914,051800,77.20,77.22,77.20,77.22
WTIUSD,20100914,051900,77.20,77.21,77.20,77.20
WTIUSD,20100914,052100,77.21,77.23,77.21,77.22
WTIUSD,20100914,052300,77.21,77.22,77.21,77.21
WTIUSD,20100914,052400,77.17,77.18,77.15,77.15
WTIUSD,20100914,052500,77.14,77.17,77.14,77.16
WTIUSD,20100914,052700,77.17,77.18,77.17,77.18
WTIUSD,20100914,053000,77.20,77.20,77.19,77.19
WTIUSD,20100914,053100,77.19,77.20,77.19,77.20
WTIUSD,20100914,053300,77.16,77.17,77.16,77.16
WTIUSD,20100914,053400,77.16,77.20,77.16,77.20
WTIUSD,20100914,053500,77.16,77.18,77.16,77.18
WTIUSD,20100914,053600,77.15,77.17,77.14,77.14
WTIUSD,20100914,053700,77.16,77.16,77.14,77.14
WTIUSD,20100914,053900,77.17,77.17,77.16,77.16
WTIUSD,20100914,054300,77.17,77.19,77.17,77.17
WTIUSD,20100914,054400,77.19,77.19,77.17,77.17
WTIUSD,20100914,054900,77.18,77.18,77.17,77.18
WTIUSD,20100914,055000,77.16,77.16,77.13,77.13
WTIUSD,20100914,055100,77.15,77.15,77.14,77.14
WTIUSD,20100914,055200,77.17,77.18,77.17,77.17
WTIUSD,20100914,055300,77.17,77.19,77.17,77.18
WTIUSD,20100914,055500,77.18,77.18,77.17,77.17
WTIUSD,20100914,055600,77.18,77.18,77.16,77.16
WTIUSD,20100914,055700,77.15,77.15,77.14,77.14
WTIUSD,20100914,055800,77.18,77.18,77.16,77.17
WTIUSD,20100914,055900,77.15,77.15,77.13,77.13
WTIUSD,20100914,060500,77.17,77.17,77.16,77.16
WTIUSD,20100914,060800,77.19,77.19,77.16,77.16
WTIUSD,20100914,061100,77.18,77.19,77.18,77.18
WTIUSD,20100914,061400,77.18,77.18,77.14,77.14
WTIUSD,20100914,061500,77.17,77.17,77.17,77.17
WTIUSD,20100914,061600,77.16,77.16,77.15,77.16
WTIUSD,20100914,061700,77.17,77.17,77.15,77.17
WTIUSD,20100914,061900,77.15,77.16,77.14,77.16
WTIUSD,20100914,062000,77.17,77.19,77.15,77.16
WTIUSD,20100914,062500,77.17,77.18,77.17,77.17
WTIUSD,20100914,062600,77.21,77.21,77.20,77.21
WTIUSD,20100914,062700,77.22,77.22,77.20,77.22
WTIUSD,20100914,062900,77.22,77.23,77.20,77.20
WTIUSD,20100914,063000,77.19,77.21,77.18,77.20
WTIUSD,20100914,063100,77.20,77.20,77.20,77.20
WTIUSD,20100914,063200,77.24,77.26,77.23,77.26
WTIUSD,20100914,063300,77.24,77.31,77.23,77.31
WTIUSD,20100914,063400,77.28,77.30,77.27,77.30
WTIUSD,20100914,063500,77.28,77.28,77.27,77.28
WTIUSD,20100914,063600,77.28,77.29,77.27,77.29
WTIUSD,20100914,063700,77.29,77.29,77.26,77.26
WTIUSD,20100914,063900,77.27,77.27,77.26,77.26
WTIUSD,20100914,064000,77.26,77.27,77.26,77.27
WTIUSD,20100914,064100,77.25,77.27,77.23,77.25
WTIUSD,20100914,064300,77.25,77.25,77.23,77.25
WTIUSD,20100914,064400,77.25,77.25,77.23,77.23
WTIUSD,20100914,064500,77.26,77.26,77.24,77.26
WTIUSD,20100914,064600,77.26,77.26,77.25,77.25
WTIUSD,20100914,064900,77.25,77.25,77.24,77.25
WTIUSD,20100914,065000,77.24,77.24,77.24,77.24
WTIUSD,20100914,065100,77.24,77.24,77.21,77.23
WTIUSD,20100914,065200,77.23,77.23,77.21,77.21
WTIUSD,20100914,065400,77.23,77.24,77.21,77.24
WTIUSD,20100914,065500,77.25,77.25,77.23,77.23
WTIUSD,20100914,065800,77.24,77.24,77.22,77.22
WTIUSD,20100914,065900,77.23,77.23,77.23,77.23
WTIUSD,20100914,070100,77.22,77.23,77.22,77.23
WTIUSD,20100914,070200,77.22,77.23,77.20,77.23
WTIUSD,20100914,070300,77.21,77.24,77.21,77.24
WTIUSD,20100914,070400,77.23,77.23,77.21,77.21
WTIUSD,20100914,070500,77.22,77.22,77.20,77.20
WTIUSD,20100914,070600,77.24,77.26,77.22,77.26
WTIUSD,20100914,070700,77.24,77.26,77.24,77.26
WTIUSD,20100914,070800,77.28,77.30,77.27,77.27
WTIUSD,20100914,070900,77.28,77.28,77.28,77.28
WTIUSD,20100914,071100,77.27,77.28,77.26,77.28
WTIUSD,20100914,071200,77.25,77.26,77.21,77.21
WTIUSD,20100914,071300,77.23,77.24,77.20,77.20
WTIUSD,20100914,071500,77.23,77.23,77.22,77.22
WTIUSD,20100914,071900,77.24,77.24,77.21,77.21
WTIUSD,20100914,072400,77.21,77.23,77.21,77.23
WTIUSD,20100914,072600,77.24,77.24,77.23,77.23
WTIUSD,20100914,072700,77.24,77.24,77.22,77.24
WTIUSD,20100914,072800,77.22,77.23,77.22,77.23
WTIUSD,20100914,073000,77.21,77.23,77.21,77.23
WTIUSD,20100914,073100,77.21,77.22,77.20,77.20
WTIUSD,20100914,073200,77.18,77.21,77.18,77.20
WTIUSD,20100914,073300,77.18,77.19,77.17,77.19
WTIUSD,20100914,073400,77.18,77.20,77.18,77.20
WTIUSD,20100914,073500,77.18,77.18,77.17,77.17
WTIUSD,20100914,073600,77.17,77.17,77.17,77.17
WTIUSD,20100914,073700,77.19,77.19,77.17,77.17
WTIUSD,20100914,073900,77.17,77.19,77.16,77.18
WTIUSD,20100914,074100,77.18,77.19,77.18,77.18
WTIUSD,20100914,074200,77.17,77.17,77.16,77.17
WTIUSD,20100914,074300,77.17,77.19,77.17,77.19
WTIUSD,20100914,074400,77.20,77.20,77.16,77.18
WTIUSD,20100914,074500,77.16,77.16,77.15,77.15
WTIUSD,20100914,074600,77.15,77.15,77.11,77.13
WTIUSD,20100914,074700,77.12,77.13,77.10,77.10
WTIUSD,20100914,074800,77.09,77.13,77.09,77.13
WTIUSD,20100914,074900,77.12,77.12,77.10,77.11
WTIUSD,20100914,075000,77.11,77.11,77.11,77.11
WTIUSD,20100914,075100,77.11,77.12,77.10,77.10
WTIUSD,20100914,075200,77.12,77.12,77.10,77.12
WTIUSD,20100914,075400,77.11,77.12,77.09,77.11
WTIUSD,20100914,075500,77.12,77.12,77.11,77.11
WTIUSD,20100914,075600,77.13,77.13,77.11,77.11
WTIUSD,20100914,075700,77.11,77.14,77.11,77.12
WTIUSD,20100914,075800,77.14,77.15,77.13,77.13
WTIUSD,20100914,075900,77.12,77.15,77.12,77.15
WTIUSD,20100914,080000,77.16,77.18,77.15,77.18
WTIUSD,20100914,080100,77.14,77.17,77.13,77.17
WTIUSD,20100914,080200,77.16,77.16,77.13,77.14
WTIUSD,20100914,080300,77.14,77.16,77.13,77.14
WTIUSD,20100914,080400,77.16,77.16,77.13,77.13
WTIUSD,20100914,080500,77.14,77.18,77.14,77.18
WTIUSD,20100914,080600,77.16,77.17,77.12,77.12
WTIUSD,20100914,080800,77.14,77.15,77.13,77.13
WTIUSD,20100914,080900,77.13,77.13,77.13,77.13
WTIUSD,20100914,081000,77.14,77.17,77.14,77.14
WTIUSD,20100914,081100,77.15,77.18,77.15,77.17
WTIUSD,20100914,081300,77.18,77.18,77.17,77.17
WTIUSD,20100914,081500,77.15,77.16,77.13,77.13
WTIUSD,20100914,081600,77.14,77.17,77.14,77.17
WTIUSD,20100914,081700,77.18,77.18,77.15,77.15
WTIUSD,20100914,081900,77.14,77.16,77.14,77.15
WTIUSD,20100914,082000,77.15,77.16,77.14,77.14
WTIUSD,20100914,082100,77.16,77.16,77.13,77.13
WTIUSD,20100914,082200,77.14,77.15,77.13,77.15
WTIUSD,20100914,082300,77.16,77.16,77.15,77.15
WTIUSD,20100914,082400,77.12,77.14,77.12,77.14
WTIUSD,20100914,082500,77.13,77.13,77.10,77.10
WTIUSD,20100914,082600,77.12,77.13,77.10,77.11
WTIUSD,20100914,082700,77.11,77.14,77.10,77.14
WTIUSD,20100914,082800,77.12,77.12,77.12,77.12
WTIUSD,20100914,082900,77.13,77.13,77.11,77.13
WTIUSD,20100914,083000,77.14,77.15,77.14,77.14
WTIUSD,20100914,083100,77.14,77.14,77.11,77.11
WTIUSD,20100914,083200,77.12,77.13,77.12,77.13
WTIUSD,20100914,083300,77.12,77.14,77.12,77.14
WTIUSD,20100914,083500,77.15,77.15,77.14,77.14
WTIUSD,20100914,083600,77.14,77.17,77.14,77.15
WTIUSD,20100914,083700,77.16,77.17,77.15,77.16
WTIUSD,20100914,083800,77.14,77.17,77.12,77.12
WTIUSD,20100914,083900,77.14,77.15,77.12,77.14
WTIUSD,20100914,084000,77.14,77.16,77.14,77.14
WTIUSD,20100914,084100,77.15,77.15,77.13,77.13
WTIUSD,20100914,084200,77.16,77.17,77.13,77.14
WTIUSD,20100914,084300,77.15,77.15,77.13,77.13
WTIUSD,20100914,084400,77.12,77.14,77.11,77.14
WTIUSD,20100914,084500,77.11,77.12,77.08,77.11
WTIUSD,20100914,084600,77.10,77.13,77.10,77.13
WTIUSD,20100914,084700,77.11,77.14,77.11,77.12
WTIUSD,20100914,084800,77.12,77.13,77.11,77.11
WTIUSD,20100914,084900,77.13,77.14,77.13,77.14
WTIUSD,20100914,085000,77.12,77.13,77.12,77.13
WTIUSD,20100914,085100,77.12,77.13,77.11,77.13
WTIUSD,20100914,085200,77.11,77.11,77.11,77.11
WTIUSD,20100914,085300,77.12,77.15,77.12,77.13
WTIUSD,20100914,085400,77.13,77.15,77.13,77.13
WTIUSD,20100914,085600,77.13,77.16,77.13,77.16
WTIUSD,20100914,085700,77.15,77.17,77.14,77.15
WTIUSD,20100914,085800,77.18,77.18,77.17,77.18
WTIUSD,20100914,085900,77.19,77.19,77.16,77.16
WTIUSD,20100914,090000,77.16,77.18,77.16,77.18
WTIUSD,20100914,090100,77.15,77.21,77.15,77.21
WTIUSD,20100914,090200,77.21,77.22,77.19,77.22
WTIUSD,20100914,090300,77.22,77.24,77.20,77.21
WTIUSD,20100914,090400,77.20,77.22,77.20,77.21
WTIUSD,20100914,090500,77.22,77.27,77.21,77.26
WTIUSD,20100914,090600,77.23,77.26,77.23,77.24
WTIUSD,20100914,090700,77.24,77.28,77.24,77.28
WTIUSD,20100914,090800,77.29,77.30,77.24,77.27
WTIUSD,20100914,090900,77.30,77.31,77.25,77.27
WTIUSD,20100914,091000,77.26,77.30,77.25,77.25
WTIUSD,20100914,091100,77.27,77.30,77.27,77.28
WTIUSD,20100914,091200,77.29,77.30,77.21,77.21
WTIUSD,20100914,091300,77.20,77.21,77.15,77.17
WTIUSD,20100914,091400,77.17,77.21,77.15,77.19
WTIUSD,20100914,091500,77.18,77.18,77.16,77.16
WTIUSD,20100914,091600,77.18,77.19,77.18,77.19
WTIUSD,20100914,091700,77.20,77.21,77.17,77.19
WTIUSD,20100914,091800,77.19,77.22,77.19,77.21
WTIUSD,20100914,091900,77.20,77.25,77.19,77.24
WTIUSD,20100914,092000,77.23,77.28,77.23,77.27
WTIUSD,20100914,092100,77.26,77.34,77.24,77.33
WTIUSD,20100914,092200,77.32,77.34,77.30,77.30
WTIUSD,20100914,092300,77.29,77.31,77.29,77.30
WTIUSD,20100914,092400,77.30,77.36,77.30,77.35
WTIUSD,20100914,092500,77.34,77.39,77.34,77.38
WTIUSD,20100914,092600,77.39,77.40,77.37,77.38
WTIUSD,20100914,092700,77.38,77.43,77.38,77.39
WTIUSD,20100914,092800,77.40,77.43,77.39,77.43
WTIUSD,20100914,092900,77.42,77.42,77.37,77.37
WTIUSD,20100914,093000,77.39,77.40,77.36,77.36
WTIUSD,20100914,093100,77.38,77.40,77.35,77.37
WTIUSD,20100914,093200,77.38,77.38,77.37,77.37
WTIUSD,20100914,093300,77.37,77.38,77.35,77.37
WTIUSD,20100914,093400,77.38,77.38,77.35,77.35
WTIUSD,20100914,093500,77.37,77.40,77.35,77.40
WTIUSD,20100914,093600,77.39,77.41,77.37,77.38
WTIUSD,20100914,093700,77.40,77.40,77.36,77.37
WTIUSD,20100914,093800,77.38,77.40,77.37,77.39
WTIUSD,20100914,093900,77.36,77.39,77.36,77.36
WTIUSD,20100914,094000,77.37,77.40,77.37,77.39
WTIUSD,20100914,094100,77.38,77.38,77.37,77.38
WTIUSD,20100914,094200,77.40,77.41,77.38,77.39
WTIUSD,20100914,094300,77.38,77.39,77.38,77.39
WTIUSD,20100914,094400,77.41,77.42,77.39,77.42
WTIUSD,20100914,094500,77.39,77.41,77.39,77.39
WTIUSD,20100914,094600,77.42,77.42,77.37,77.37
WTIUSD,20100914,094700,77.37,77.41,77.37,77.39
WTIUSD,20100914,094800,77.38,77.41,77.35,77.36
WTIUSD,20100914,094900,77.36,77.41,77.36,77.40
WTIUSD,20100914,095000,77.39,77.39,77.37,77.39
WTIUSD,20100914,095100,77.37,77.37,77.30,77.31
WTIUSD,20100914,095200,77.29,77.31,77.22,77.23
WTIUSD,20100914,095300,77.23,77.26,77.18,77.21
WTIUSD,20100914,095400,77.22,77.22,77.19,77.19
WTIUSD,20100914,095500,77.18,77.21,77.17,77.21
WTIUSD,20100914,095600,77.20,77.20,77.17,77.18
WTIUSD,20100914,095700,77.18,77.21,77.17,77.20
WTIUSD,20100914,095800,77.18,77.20,77.14,77.14
WTIUSD,20100914,095900,77.15,77.17,77.13,77.14
WTIUSD,20100914,100000,77.13,77.14,77.07,77.12
WTIUSD,20100914,100100,77.12,77.15,77.10,77.10
WTIUSD,20100914,100200,77.11,77.15,77.10,77.13
WTIUSD,20100914,100300,77.13,77.15,77.12,77.14
WTIUSD,20100914,100400,77.15,77.16,77.14,77.16
WTIUSD,20100914,100500,77.16,77.17,77.14,77.14
WTIUSD,20100914,100600,77.14,77.14,77.11,77.13
WTIUSD,20100914,100700,77.13,77.16,77.10,77.16
WTIUSD,20100914,100800,77.15,77.16,77.15,77.16
WTIUSD,20100914,100900,77.14,77.19,77.14,77.18
WTIUSD,20100914,101000,77.20,77.20,77.13,77.15
WTIUSD,20100914,101100,77.15,77.17,77.11,77.14
WTIUSD,20100914,101200,77.16,77.19,77.16,77.19
WTIUSD,20100914,101300,77.18,77.19,77.15,77.17
WTIUSD,20100914,101400,77.19,77.21,77.19,77.19
WTIUSD,20100914,101500,77.18,77.20,77.17,77.19
WTIUSD,20100914,101600,77.20,77.20,77.18,77.18
WTIUSD,20100914,101700,77.21,77.21,77.19,77.19
WTIUSD,20100914,101800,77.17,77.19,77.17,77.18
WTIUSD,20100914,101900,77.16,77.18,77.16,77.18
WTIUSD,20100914,102000,77.19,77.22,77.16,77.16
WTIUSD,20100914,102100,77.15,77.16,77.13,77.14
WTIUSD,20100914,102200,77.13,77.14,77.13,77.14
WTIUSD,20100914,102300,77.17,77.19,77.15,77.19
WTIUSD,20100914,102400,77.18,77.21,77.14,77.19
WTIUSD,20100914,102500,77.17,77.19,77.14,77.14
WTIUSD,20100914,102600,77.16,77.16,77.13,77.13
WTIUSD,20100914,102700,77.16,77.16,77.13,77.14
WTIUSD,20100914,102800,77.14,77.14,77.10,77.10
WTIUSD,20100914,102900,77.10,77.11,77.08,77.10
WTIUSD,20100914,103000,77.10,77.11,77.09,77.11
WTIUSD,20100914,103100,77.13,77.18,77.12,77.15
WTIUSD,20100914,103200,77.16,77.19,77.16,77.18
WTIUSD,20100914,103300,77.18,77.19,77.16,77.16
WTIUSD,20100914,103400,77.17,77.17,77.15,77.15
WTIUSD,20100914,103500,77.16,77.17,77.12,77.14
WTIUSD,20100914,103600,77.14,77.15,77.12,77.12
WTIUSD,20100914,103700,77.12,77.12,77.09,77.10
WTIUSD,20100914,103800,77.10,77.10,77.08,77.08
WTIUSD,20100914,103900,77.07,77.08,77.07,77.08
WTIUSD,20100914,104000,77.07,77.10,77.07,77.07
WTIUSD,20100914,104100,77.08,77.11,77.06,77.11
WTIUSD,20100914,104200,77.10,77.12,77.09,77.12
WTIUSD,20100914,104300,77.13,77.13,77.09,77.10
WTIUSD,20100914,104400,77.11,77.11,77.08,77.08
WTIUSD,20100914,104500,77.09,77.10,77.09,77.09
WTIUSD,20100914,104600,77.10,77.13,77.10,77.13
WTIUSD,20100914,104700,77.13,77.14,77.11,77.12
WTIUSD,20100914,104800,77.13,77.16,77.11,77.13
WTIUSD,20100914,104900,77.12,77.13,77.11,77.12
WTIUSD,20100914,105000,77.12,77.13,77.11,77.12
WTIUSD,20100914,105100,77.14,77.14,77.12,77.13
WTIUSD,20100914,105200,77.15,77.16,77.13,77.16
WTIUSD,20100914,105300,77.15,77.21,77.15,77.21
WTIUSD,20100914,105400,77.21,77.21,77.19,77.20
WTIUSD,20100914,105500,77.19,77.19,77.18,77.18
WTIUSD,20100914,105600,77.19,77.19,77.18,77.19
WTIUSD,20100914,105700,77.19,77.20,77.15,77.17
WTIUSD,20100914,105800,77.18,77.19,77.15,77.15
WTIUSD,20100914,105900,77.18,77.18,77.16,77.16
WTIUSD,20100914,110000,77.16,77.20,77.16,77.20
WTIUSD,20100914,110100,77.16,77.18,77.08,77.11
WTIUSD,20100914,110200,77.11,77.12,77.07,77.12
WTIUSD,20100914,110300,77.10,77.11,77.02,77.03
WTIUSD,20100914,110400,77.03,77.05,77.03,77.03
WTIUSD,20100914,110500,77.03,77.13,77.03,77.13
WTIUSD,20100914,110600,77.12,77.18,77.12,77.16
WTIUSD,20100914,110700,77.13,77.17,77.08,77.11
WTIUSD,20100914,110800,77.11,77.11,77.08,77.08
WTIUSD,20100914,110900,77.07,77.07,77.04,77.05
WTIUSD,20100914,111000,77.06,77.07,77.01,77.02
WTIUSD,20100914,111100,77.03,77.04,77.00,77.01
WTIUSD,20100914,111200,77.00,77.03,77.00,77.03
WTIUSD,20100914,111300,77.03,77.07,77.03,77.04
WTIUSD,20100914,111400,77.04,77.04,77.01,77.03
WTIUSD,20100914,111500,77.05,77.06,76.91,76.91
WTIUSD,20100914,111600,76.93,76.99,76.91,76.97
WTIUSD,20100914,111700,76.95,76.96,76.90,76.95
WTIUSD,20100914,111800,76.93,76.96,76.91,76.93
WTIUSD,20100914,111900,76.93,76.96,76.92,76.92
WTIUSD,20100914,112000,76.93,76.93,76.86,76.86
WTIUSD,20100914,112100,76.87,76.87,76.81,76.83
WTIUSD,20100914,112200,76.82,76.83,76.66,76.69
WTIUSD,20100914,112300,76.70,76.71,76.63,76.67
WTIUSD,20100914,112400,76.65,76.72,76.64,76.71
WTIUSD,20100914,112500,76.69,76.71,76.69,76.70
WTIUSD,20100914,112600,76.70,76.70,76.67,76.67
WTIUSD,20100914,112700,76.67,76.68,76.66,76.66
WTIUSD,20100914,112800,76.65,76.65,76.61,76.62
WTIUSD,20100914,112900,76.61,76.65,76.61,76.65
WTIUSD,20100914,113000,76.67,76.67,76.62,76.62
WTIUSD,20100914,113100,76.64,76.69,76.64,76.69
WTIUSD,20100914,113200,76.67,76.70,76.66,76.70
WTIUSD,20100914,113300,76.70,76.76,76.70,76.74
WTIUSD,20100914,113400,76.75,76.78,76.75,76.78
WTIUSD,20100914,113500,76.78,76.84,76.77,76.79
WTIUSD,20100914,113600,76.79,76.80,76.75,76.75
WTIUSD,20100914,113700,76.75,76.78,76.69,76.73
WTIUSD,20100914,113800,76.74,76.74,76.70,76.74
WTIUSD,20100914,113900,76.75,76.78,76.74,76.75
WTIUSD,20100914,114000,76.75,76.75,76.74,76.74
WTIUSD,20100914,114100,76.74,76.74,76.68,76.69
WTIUSD,20100914,114200,76.69,76.70,76.67,76.70
WTIUSD,20100914,114300,76.69,76.71,76.69,76.69
WTIUSD,20100914,114400,76.71,76.73,76.70,76.73
WTIUSD,20100914,114500,76.74,76.74,76.70,76.72
WTIUSD,20100914,114600,76.72,76.72,76.65,76.67
WTIUSD,20100914,114700,76.65,76.66,76.59,76.59
WTIUSD,20100914,114800,76.60,76.60,76.54,76.57
WTIUSD,20100914,114900,76.57,76.57,76.53,76.55
WTIUSD,20100914,115000,76.54,76.56,76.51,76.54
WTIUSD,20100914,115100,76.56,76.56,76.49,76.52
WTIUSD,20100914,115200,76.52,76.52,76.50,76.51
WTIUSD,20100914,115300,76.50,76.56,76.50,76.54
WTIUSD,20100914,115400,76.56,76.63,76.56,76.63
WTIUSD,20100914,115500,76.63,76.64,76.63,76.63
WTIUSD,20100914,115600,76.63,76.66,76.60,76.62
WTIUSD,20100914,115700,76.61,76.66,76.60,76.60
WTIUSD,20100914,115800,76.63,76.65,76.61,76.64
WTIUSD,20100914,115900,76.65,76.65,76.60,76.62
WTIUSD,20100914,120000,76.61,76.61,76.57,76.59
WTIUSD,20100914,120100,76.59,76.65,76.57,76.63
WTIUSD,20100914,120200,76.65,76.65,76.63,76.63
WTIUSD,20100914,120300,76.64,76.64,76.59,76.60
WTIUSD,20100914,120400,76.60,76.65,76.60,76.63
WTIUSD,20100914,120500,76.63,76.65,76.63,76.65
WTIUSD,20100914,120600,76.65,76.66,76.65,76.66
WTIUSD,20100914,120700,76.67,76.68,76.67,76.68
WTIUSD,20100914,120800,76.66,76.70,76.65,76.67
WTIUSD,20100914,120900,76.69,76.71,76.68,76.71
WTIUSD,20100914,121000,76.71,76.77,76.70,76.76
WTIUSD,20100914,121100,76.77,76.78,76.73,76.74
WTIUSD,20100914,121200,76.72,76.74,76.71,76.73
WTIUSD,20100914,121300,76.72,76.77,76.72,76.76
WTIUSD,20100914,121400,76.75,76.82,76.75,76.81
WTIUSD,20100914,121500,76.83,76.84,76.81,76.81
WTIUSD,20100914,121600,76.79,76.82,76.77,76.77
WTIUSD,20100914,121700,76.79,76.80,76.76,76.76
WTIUSD,20100914,121800,76.78,76.81,76.78,76.80
WTIUSD,20100914,121900,76.80,76.80,76.78,76.79
WTIUSD,20100914,122000,76.80,76.80,76.75,76.77
WTIUSD,20100914,122100,76.76,76.79,76.75,76.77
WTIUSD,20100914,122200,76.74,76.76,76.72,76.73
WTIUSD,20100914,122300,76.72,76.72,76.69,76.69
WTIUSD,20100914,122400,76.68,76.70,76.67,76.68
WTIUSD,20100914,122500,76.69,76.72,76.69,76.72
WTIUSD,20100914,122600,76.73,76.74,76.68,76.73
WTIUSD,20100914,122700,76.73,76.74,76.73,76.74
WTIUSD,20100914,122800,76.72,76.76,76.72,76.76
WTIUSD,20100914,122900,76.75,76.76,76.72,76.72
WTIUSD,20100914,123000,76.71,76.73,76.71,76.73
WTIUSD,20100914,123100,76.73,76.74,76.70,76.72
WTIUSD,20100914,123200,76.69,76.70,76.66,76.66
WTIUSD,20100914,123300,76.67,76.69,76.65,76.65
WTIUSD,20100914,123400,76.65,76.70,76.65,76.69
WTIUSD,20100914,123500,76.73,76.74,76.70,76.70
WTIUSD,20100914,123600,76.70,76.74,76.70,76.74
WTIUSD,20100914,123700,76.71,76.73,76.71,76.72
WTIUSD,20100914,123800,76.73,76.75,76.69,76.74
WTIUSD,20100914,123900,76.76,76.78,76.73,76.73
WTIUSD,20100914,124000,76.72,76.74,76.68,76.69
WTIUSD,20100914,124100,76.70,76.71,76.67,76.71
WTIUSD,20100914,124200,76.71,76.75,76.71,76.74
WTIUSD,20100914,124300,76.75,76.84,76.75,76.84
WTIUSD,20100914,124400,76.84,76.84,76.80,76.84
WTIUSD,20100914,124500,76.80,76.82,76.80,76.80
WTIUSD,20100914,124600,76.78,76.81,76.77,76.81
WTIUSD,20100914,124700,76.81,76.82,76.78,76.78
WTIUSD,20100914,124800,76.80,76.80,76.78,76.80
WTIUSD,20100914,124900,76.79,76.82,76.78,76.78
WTIUSD,20100914,125000,76.79,76.79,76.73,76.78
WTIUSD,20100914,125100,76.76,76.76,76.70,76.71
WTIUSD,20100914,125200,76.71,76.72,76.68,76.72
WTIUSD,20100914,125300,76.74,76.76,76.73,76.73
WTIUSD,20100914,125400,76.73,76.74,76.71,76.74
WTIUSD,20100914,125500,76.72,76.72,76.71,76.72
WTIUSD,20100914,125600,76.72,76.73,76.70,76.73
WTIUSD,20100914,125700,76.73,76.74,76.73,76.74
WTIUSD,20100914,125800,76.73,76.76,76.73,76.74
WTIUSD,20100914,125900,76.72,76.73,76.70,76.72
WTIUSD,20100914,130000,76.68,76.69,76.68,76.68
WTIUSD,20100914,130100,76.67,76.69,76.65,76.66
WTIUSD,20100914,130200,76.66,76.67,76.61,76.61
WTIUSD,20100914,130300,76.60,76.64,76.59,76.62
WTIUSD,20100914,130400,76.61,76.64,76.60,76.62
WTIUSD,20100914,130500,76.64,76.65,76.64,76.65
WTIUSD,20100914,130600,76.65,76.65,76.63,76.65
WTIUSD,20100914,130700,76.65,76.65,76.63,76.65
WTIUSD,20100914,130800,76.64,76.70,76.64,76.70
WTIUSD,20100914,130900,76.69,76.72,76.68,76.70
WTIUSD,20100914,131000,76.69,76.69,76.68,76.69
WTIUSD,20100914,131100,76.69,76.69,76.68,76.68
WTIUSD,20100914,131200,76.69,76.69,76.66,76.69
WTIUSD,20100914,131300,76.67,76.67,76.66,76.66
WTIUSD,20100914,131400,76.64,76.65,76.62,76.64
WTIUSD,20100914,131500,76.63,76.63,76.58,76.58
WTIUSD,20100914,131600,76.57,76.62,76.57,76.58
WTIUSD,20100914,131700,76.59,76.62,76.59,76.62
WTIUSD,20100914,131800,76.64,76.64,76.60,76.61
WTIUSD,20100914,131900,76.59,76.62,76.59,76.62
WTIUSD,20100914,132000,76.62,76.62,76.60,76.60
WTIUSD,20100914,132100,76.60,76.63,76.59,76.63
WTIUSD,20100914,132200,76.61,76.65,76.61,76.62
WTIUSD,20100914,132300,76.62,76.64,76.62,76.64
WTIUSD,20100914,132400,76.62,76.65,76.61,76.65
WTIUSD,20100914,132500,76.63,76.64,76.63,76.63
WTIUSD,20100914,132600,76.63,76.63,76.60,76.62
WTIUSD,20100914,132700,76.62,76.63,76.62,76.62
WTIUSD,20100914,132800,76.62,76.62,76.58,76.59
WTIUSD,20100914,132900,76.64,76.64,76.63,76.64
WTIUSD,20100914,133000,76.62,76.62,76.61,76.61
WTIUSD,20100914,133100,76.61,76.63,76.61,76.63
WTIUSD,20100914,133200,76.61,76.62,76.61,76.62
WTIUSD,20100914,133300,76.62,76.62,76.60,76.60
WTIUSD,20100914,133400,76.62,76.63,76.60,76.60
WTIUSD,20100914,133500,76.62,76.65,76.60,76.64
WTIUSD,20100914,133600,76.63,76.66,76.60,76.62
WTIUSD,20100914,133700,76.61,76.64,76.61,76.64
WTIUSD,20100914,133800,76.63,76.67,76.63,76.65
WTIUSD,20100914,133900,76.65,76.65,76.64,76.64
WTIUSD,20100914,134000,76.64,76.66,76.61,76.62
WTIUSD,20100914,134100,76.64,76.64,76.60,76.61
WTIUSD,20100914,134200,76.61,76.64,76.60,76.62
WTIUSD,20100914,134300,76.60,76.60,76.60,76.60
WTIUSD,20100914,134400,76.61,76.66,76.61,76.64
WTIUSD,20100914,134500,76.63,76.65,76.59,76.61
WTIUSD,20100914,134600,76.64,76.65,76.64,76.65
WTIUSD,20100914,134700,76.64,76.66,76.62,76.64
WTIUSD,20100914,134800,76.63,76.65,76.63,76.65
WTIUSD,20100914,134900,76.66,76.66,76.62,76.63
WTIUSD,20100914,135000,76.64,76.64,76.63,76.63
WTIUSD,20100914,135100,76.64,76.65,76.62,76.63
WTIUSD,20100914,135200,76.62,76.65,76.62,76.63
WTIUSD,20100914,135300,76.66,76.68,76.64,76.64
WTIUSD,20100914,135400,76.65,76.69,76.65,76.68
WTIUSD,20100914,135500,76.68,76.68,76.65,76.67
WTIUSD,20100914,135600,76.65,76.69,76.65,76.69
WTIUSD,20100914,135700,76.70,76.74,76.69,76.73
WTIUSD,20100914,135800,76.71,76.80,76.71,76.78
WTIUSD,20100914,135900,76.79,76.85,76.79,76.83
WTIUSD,20100914,140000,76.84,76.84,76.83,76.83
WTIUSD,20100914,140100,76.82,76.84,76.82,76.83
WTIUSD,20100914,140200,76.82,76.86,76.81,76.85
WTIUSD,20100914,140300,76.86,76.95,76.85,76.93
WTIUSD,20100914,140400,76.94,76.94,76.87,76.88
WTIUSD,20100914,140500,76.90,76.93,76.86,76.93
WTIUSD,20100914,140600,76.90,76.92,76.86,76.89
WTIUSD,20100914,140700,76.88,76.92,76.88,76.89
WTIUSD,20100914,140800,76.90,76.92,76.86,76.90
WTIUSD,20100914,140900,76.87,76.88,76.80,76.83
WTIUSD,20100914,141000,76.84,76.84,76.80,76.82
WTIUSD,20100914,141100,76.83,76.83,76.81,76.82
WTIUSD,20100914,141200,76.81,76.81,76.79,76.80
WTIUSD,20100914,141300,76.83,76.84,76.75,76.76
WTIUSD,20100914,141400,76.75,76.77,76.75,76.76
WTIUSD,20100914,141500,76.77,76.78,76.73,76.74
WTIUSD,20100914,141600,76.72,76.74,76.72,76.74
WTIUSD,20100914,141700,76.74,76.74,76.68,76.69
WTIUSD,20100914,141800,76.68,76.70,76.66,76.66
WTIUSD,20100914,141900,76.67,76.74,76.66,76.74
WTIUSD,20100914,142000,76.73,76.75,76.69,76.75
WTIUSD,20100914,142100,76.75,76.81,76.73,76.79
WTIUSD,20100914,142200,76.80,76.80,76.76,76.78
WTIUSD,20100914,142300,76.79,76.79,76.75,76.76
WTIUSD,20100914,142400,76.77,76.82,76.77,76.82
WTIUSD,20100914,142500,76.80,76.83,76.79,76.83
WTIUSD,20100914,142600,76.83,76.85,76.82,76.83
WTIUSD,20100914,142700,76.83,76.87,76.83,76.83
WTIUSD,20100914,142800,76.84,76.88,76.82,76.88
WTIUSD,20100914,142900,76.87,76.91,76.86,76.91
WTIUSD,20100914,143000,76.92,76.98,76.89,76.98
WTIUSD,20100914,143100,76.97,77.11,76.96,77.06
WTIUSD,20100914,143200,77.06,77.08,76.98,77.00
WTIUSD,20100914,143300,77.01,77.03,76.97,76.97
WTIUSD,20100914,143400,76.96,77.05,76.96,77.05
WTIUSD,20100914,143500,77.03,77.10,77.03,77.10
WTIUSD,20100914,143600,77.09,77.10,76.97,77.00
WTIUSD,20100914,143700,76.99,77.01,76.98,77.00
WTIUSD,20100914,143800,76.99,77.00,76.87,76.87
WTIUSD,20100914,143900,76.86,76.96,76.84,76.94
WTIUSD,20100914,144000,76.93,76.96,76.88,76.93
WTIUSD,20100914,144100,76.93,76.94,76.91,76.92
WTIUSD,20100914,144200,76.92,76.95,76.90,76.95
WTIUSD,20100914,144300,76.96,77.10,76.95,77.06
WTIUSD,20100914,144400,77.05,77.08,77.03,77.04
WTIUSD,20100914,144500,77.04,77.04,76.85,76.87
WTIUSD,20100914,144600,76.86,76.93,76.85,76.91
WTIUSD,20100914,144700,76.93,76.93,76.88,76.89
WTIUSD,20100914,144800,76.89,76.91,76.83,76.88
WTIUSD,20100914,144900,76.90,76.94,76.88,76.92
WTIUSD,20100914,145000,76.92,76.93,76.91,76.91
WTIUSD,20100914,145100,76.92,76.93,76.85,76.85
WTIUSD,20100914,145200,76.87,76.87,76.80,76.85
WTIUSD,20100914,145300,76.86,76.87,76.80,76.82
WTIUSD,20100914,145400,76.82,77.02,76.82,76.99
WTIUSD,20100914,145500,77.00,77.00,76.92,76.92
WTIUSD,20100914,145600,76.93,77.00,76.91,76.98
WTIUSD,20100914,145700,76.97,76.97,76.92,76.92
WTIUSD,20100914,145800,76.93,76.95,76.91,76.94
WTIUSD,20100914,145900,76.93,76.93,76.83,76.90
WTIUSD,20100914,150000,76.86,76.86,76.81,76.81
WTIUSD,20100914,150100,76.82,77.00,76.81,76.99
WTIUSD,20100914,150200,77.00,77.00,76.93,76.97
WTIUSD,20100914,150300,76.99,77.01,76.91,76.92
WTIUSD,20100914,150400,76.92,76.98,76.92,76.96
WTIUSD,20100914,150500,76.95,76.99,76.95,76.97
WTIUSD,20100914,150600,76.97,76.99,76.96,76.99
WTIUSD,20100914,150700,76.98,77.11,76.98,77.07
WTIUSD,20100914,150800,77.05,77.11,77.04,77.06
WTIUSD,20100914,150900,77.08,77.18,77.05,77.12
WTIUSD,20100914,151000,77.10,77.16,77.09,77.14
WTIUSD,20100914,151100,77.12,77.13,77.06,77.07
WTIUSD,20100914,151200,77.05,77.12,77.05,77.09
WTIUSD,20100914,151300,77.09,77.10,77.03,77.09
WTIUSD,20100914,151400,77.10,77.14,77.07,77.11
WTIUSD,20100914,151500,77.09,77.20,77.09,77.18
WTIUSD,20100914,151600,77.17,77.28,77.17,77.22
WTIUSD,20100914,151700,77.20,77.21,77.14,77.16
WTIUSD,20100914,151800,77.14,77.19,77.14,77.14
WTIUSD,20100914,151900,77.13,77.13,77.07,77.11
WTIUSD,20100914,152000,77.13,77.17,77.11,77.13
WTIUSD,20100914,152100,77.15,77.19,77.13,77.13
WTIUSD,20100914,152200,77.16,77.16,77.14,77.14
WTIUSD,20100914,152300,77.14,77.19,77.14,77.16
WTIUSD,20100914,152400,77.18,77.19,77.10,77.14
WTIUSD,20100914,152500,77.13,77.14,77.08,77.08
WTIUSD,20100914,152600,77.10,77.11,77.04,77.04
WTIUSD,20100914,152700,77.05,77.08,77.05,77.08
WTIUSD,20100914,152800,77.08,77.10,77.07,77.09
WTIUSD,20100914,152900,77.08,77.09,77.00,77.02
WTIUSD,20100914,153000,77.01,77.10,77.01,77.10
WTIUSD,20100914,153100,77.09,77.15,77.04,77.10
WTIUSD,20100914,153200,77.08,77.15,77.06,77.13
WTIUSD,20100914,153300,77.14,77.20,77.10,77.15
WTIUSD,20100914,153400,77.14,77.17,77.08,77.09
WTIUSD,20100914,153500,77.07,77.11,76.94,76.96
WTIUSD,20100914,153600,76.96,77.00,76.93,76.98
WTIUSD,20100914,153700,76.95,77.02,76.93,77.02
WTIUSD,20100914,153800,77.01,77.04,76.92,77.00
WTIUSD,20100914,153900,77.01,77.01,76.88,76.91
WTIUSD,20100914,154000,76.90,76.98,76.89,76.97
WTIUSD,20100914,154100,76.97,76.97,76.87,76.89
WTIUSD,20100914,154200,76.90,76.91,76.86,76.90
WTIUSD,20100914,154300,76.89,76.96,76.87,76.91
WTIUSD,20100914,154400,76.91,76.95,76.80,76.81
WTIUSD,20100914,154500,76.83,76.83,76.71,76.71
WTIUSD,20100914,154600,76.72,76.81,76.71,76.80
WTIUSD,20100914,154700,76.80,76.89,76.77,76.89
WTIUSD,20100914,154800,76.88,76.91,76.85,76.88
WTIUSD,20100914,154900,76.88,76.89,76.84,76.85
WTIUSD,20100914,155000,76.85,76.99,76.83,76.95
WTIUSD,20100914,155100,76.94,77.04,76.92,77.02
WTIUSD,20100914,155200,77.02,77.21,76.99,77.13
WTIUSD,20100914,155300,77.15,77.26,77.09,77.26
WTIUSD,20100914,155400,77.27,77.28,77.17,77.22
WTIUSD,20100914,155500,77.23,77.26,77.12,77.23
WTIUSD,20100914,155600,77.21,77.25,77.17,77.21
WTIUSD,20100914,155700,77.23,77.23,77.14,77.16
WTIUSD,20100914,155800,77.17,77.20,77.15,77.15
WTIUSD,20100914,155900,77.17,77.20,77.15,77.16
WTIUSD,20100914,160000,77.17,77.20,77.16,77.19
WTIUSD,20100914,160100,77.18,77.32,77.18,77.21
WTIUSD,20100914,160200,77.22,77.22,77.11,77.15
WTIUSD,20100914,160300,77.15,77.16,77.07,77.10
WTIUSD,20100914,160400,77.12,77.27,77.11,77.27
WTIUSD,20100914,160500,77.26,77.34,77.23,77.32
WTIUSD,20100914,160600,77.32,77.32,77.24,77.27
WTIUSD,20100914,160700,77.29,77.34,77.26,77.28
WTIUSD,20100914,160800,77.29,77.29,77.24,77.25
WTIUSD,20100914,160900,77.26,77.31,77.24,77.24
WTIUSD,20100914,161000,77.25,77.26,77.17,77.17
WTIUSD,20100914,161100,77.18,77.32,77.18,77.32
WTIUSD,20100914,161200,77.31,77.32,77.25,77.27
WTIUSD,20100914,161300,77.27,77.29,77.23,77.23
WTIUSD,20100914,161400,77.26,77.28,77.22,77.27
WTIUSD,20100914,161500,77.27,77.32,77.20,77.20
WTIUSD,20100914,161600,77.23,77.23,77.16,77.17
WTIUSD,20100914,161700,77.18,77.26,77.14,77.22
WTIUSD,20100914,161800,77.21,77.23,77.18,77.22
WTIUSD,20100914,161900,77.23,77.29,77.23,77.29
WTIUSD,20100914,162000,77.29,77.40,77.26,77.39
WTIUSD,20100914,162100,77.40,77.43,77.37,77.39
WTIUSD,20100914,162200,77.38,77.47,77.37,77.47
WTIUSD,20100914,162300,77.46,77.51,77.41,77.48
WTIUSD,20100914,162400,77.47,77.52,77.43,77.52
WTIUSD,20100914,162500,77.51,77.54,77.40,77.40
WTIUSD,20100914,162600,77.41,77.49,77.39,77.48
WTIUSD,20100914,162700,77.47,77.49,77.43,77.47
WTIUSD,20100914,162800,77.47,77.59,77.46,77.59
WTIUSD,20100914,162900,77.56,77.62,77.49,77.60
WTIUSD,20100914,163000,77.60,77.64,77.54,77.58
WTIUSD,20100914,163100,77.60,77.64,77.56,77.58
WTIUSD,20100914,163200,77.59,77.62,77.56,77.61
WTIUSD,20100914,163300,77.59,77.69,77.59,77.66
WTIUSD,20100914,163400,77.63,77.69,77.63,77.68
WTIUSD,20100914,163500,77.67,77.68,77.56,77.60
WTIUSD,20100914,163600,77.59,77.66,77.59,77.66
WTIUSD,20100914,163700,77.65,77.72,77.62,77.62
WTIUSD,20100914,163800,77.62,77.71,77.59,77.60
WTIUSD,20100914,163900,77.58,77.64,77.57,77.61
WTIUSD,20100914,164000,77.59,77.62,77.51,77.54
WTIUSD,20100914,164100,77.53,77.54,77.50,77.54
WTIUSD,20100914,164200,77.54,77.58,77.51,77.52
WTIUSD,20100914,164300,77.52,77.53,77.49,77.53
WTIUSD,20100914,164400,77.52,77.61,77.52,77.57
WTIUSD,20100914,164500,77.58,77.61,77.52,77.52
WTIUSD,20100914,164600,77.53,77.59,77.51,77.59
WTIUSD,20100914,164700,77.60,77.63,77.57,77.57
WTIUSD,20100914,164800,77.60,77.72,77.60,77.72
WTIUSD,20100914,164900,77.70,77.79,77.68,77.76
WTIUSD,20100914,165000,77.80,77.87,77.77,77.81
WTIUSD,20100914,165100,77.81,77.82,77.74,77.78
WTIUSD,20100914,165200,77.76,77.81,77.73,77.73
WTIUSD,20100914,165300,77.75,77.80,77.74,77.77
WTIUSD,20100914,165400,77.77,77.77,77.75,77.76
WTIUSD,20100914,165500,77.76,77.76,77.72,77.74
WTIUSD,20100914,165600,77.75,77.80,77.73,77.75
WTIUSD,20100914,165700,77.75,77.81,77.75,77.79
WTIUSD,20100914,165800,77.81,77.85,77.78,77.84
WTIUSD,20100914,165900,77.82,77.85,77.76,77.78
WTIUSD,20100914,170000,77.79,77.83,77.77,77.80
WTIUSD,20100914,170100,77.80,77.90,77.79,77.88
WTIUSD,20100914,170200,77.88,77.95,77.86,77.89
WTIUSD,20100914,170300,77.90,77.95,77.85,77.91
WTIUSD,20100914,170400,77.90,77.92,77.88,77.89
WTIUSD,20100914,170500,77.88,77.92,77.81,77.84
WTIUSD,20100914,170600,77.85,77.85,77.80,77.82
WTIUSD,20100914,170700,77.82,77.84,77.77,77.83
WTIUSD,20100914,170800,77.82,77.83,77.80,77.82
WTIUSD,20100914,170900,77.84,77.94,77.83,77.91
WTIUSD,20100914,171000,77.88,77.94,77.88,77.92
WTIUSD,20100914,171100,77.93,77.93,77.86,77.89
WTIUSD,20100914,171200,77.90,77.91,77.89,77.89
WTIUSD,20100914,171300,77.89,77.92,77.83,77.86
WTIUSD,20100914,171400,77.85,77.90,77.83,77.85
WTIUSD,20100914,171500,77.86,77.97,77.86,77.97
WTIUSD,20100914,171600,77.97,77.98,77.90,77.93
WTIUSD,20100914,171700,77.93,77.94,77.84,77.84
WTIUSD,20100914,171800,77.85,77.85,77.75,77.76
WTIUSD,20100914,171900,77.77,77.80,77.76,77.77
WTIUSD,20100914,172000,77.75,77.79,77.66,77.71
WTIUSD,20100914,172100,77.69,77.70,77.61,77.63
WTIUSD,20100914,172200,77.63,77.70,77.63,77.68
WTIUSD,20100914,172300,77.67,77.74,77.66,77.71
WTIUSD,20100914,172400,77.72,77.74,77.69,77.71
WTIUSD,20100914,172500,77.70,77.72,77.61,77.63
WTIUSD,20100914,172600,77.63,77.63,77.56,77.63
WTIUSD,20100914,172700,77.62,77.65,77.58,77.59
WTIUSD,20100914,172800,77.60,77.61,77.52,77.58
WTIUSD,20100914,172900,77.56,77.58,77.54,77.55
WTIUSD,20100914,173000,77.57,77.58,77.47,77.51
WTIUSD,20100914,173100,77.52,77.64,77.49,77.61
WTIUSD,20100914,173200,77.61,77.65,77.57,77.63
WTIUSD,20100914,173300,77.62,77.64,77.61,77.64
WTIUSD,20100914,173400,77.65,77.65,77.56,77.56
WTIUSD,20100914,173500,77.58,77.60,77.53,77.55
WTIUSD,20100914,173600,77.53,77.56,77.38,77.41
WTIUSD,20100914,173700,77.39,77.43,77.38,77.42
WTIUSD,20100914,173800,77.44,77.44,77.40,77.41
WTIUSD,20100914,173900,77.42,77.42,77.41,77.42
WTIUSD,20100914,174000,77.43,77.44,77.42,77.44
WTIUSD,20100914,174100,77.42,77.48,77.41,77.47
WTIUSD,20100914,174200,77.49,77.61,77.47,77.58
WTIUSD,20100914,174300,77.58,77.61,77.57,77.60
WTIUSD,20100914,174400,77.59,77.60,77.52,77.55
WTIUSD,20100914,174500,77.58,77.64,77.55,77.59
WTIUSD,20100914,174600,77.60,77.64,77.59,77.59
WTIUSD,20100914,174700,77.59,77.62,77.55,77.60
WTIUSD,20100914,174800,77.59,77.65,77.59,77.64
WTIUSD,20100914,174900,77.64,77.64,77.61,77.63
WTIUSD,20100914,175000,77.62,77.68,77.61,77.63
WTIUSD,20100914,175100,77.63,77.68,77.63,77.67
WTIUSD,20100914,175200,77.68,77.71,77.68,77.71
WTIUSD,20100914,175300,77.71,77.71,77.65,77.65
WTIUSD,20100914,175400,77.66,77.74,77.63,77.74
WTIUSD,20100914,175500,77.73,77.78,77.67,77.67
WTIUSD,20100914,175600,77.69,77.72,77.67,77.71
WTIUSD,20100914,175700,77.72,77.76,77.71,77.75
WTIUSD,20100914,175800,77.76,77.79,77.70,77.72
WTIUSD,20100914,175900,77.73,77.86,77.70,77.82
WTIUSD,20100914,180000,77.83,77.92,77.82,77.88
WTIUSD,20100914,180100,77.89,77.91,77.80,77.82
WTIUSD,20100914,180200,77.82,77.90,77.82,77.85
WTIUSD,20100914,180300,77.85,77.90,77.85,77.88
WTIUSD,20100914,180400,77.86,77.86,77.75,77.80
WTIUSD,20100914,180500,77.82,77.88,77.77,77.87
WTIUSD,20100914,180600,77.86,77.87,77.83,77.85
WTIUSD,20100914,180700,77.85,77.87,77.80,77.80
WTIUSD,20100914,180800,77.83,77.90,77.80,77.87
WTIUSD,20100914,180900,77.87,77.88,77.79,77.83
WTIUSD,20100914,181000,77.82,77.83,77.75,77.75
WTIUSD,20100914,181100,77.76,77.77,77.73,77.77
WTIUSD,20100914,181200,77.75,77.78,77.75,77.78
WTIUSD,20100914,181300,77.77,77.77,77.71,77.74
WTIUSD,20100914,181400,77.71,77.74,77.65,77.74
WTIUSD,20100914,181500,77.72,77.75,77.66,77.70
WTIUSD,20100914,181600,77.70,77.72,77.66,77.68
WTIUSD,20100914,181700,77.69,77.71,77.66,77.71
WTIUSD,20100914,181800,77.70,77.70,77.65,77.67
WTIUSD,20100914,181900,77.66,77.70,77.62,77.69
WTIUSD,20100914,182000,77.70,77.77,77.67,77.70
WTIUSD,20100914,182100,77.70,77.71,77.68,77.69
WTIUSD,20100914,182200,77.71,77.71,77.68,77.69
WTIUSD,20100914,182300,77.68,77.73,77.68,77.70
WTIUSD,20100914,182400,77.69,77.78,77.69,77.78
WTIUSD,20100914,182500,77.75,77.77,77.71,77.72
WTIUSD,20100914,182600,77.75,77.75,77.74,77.74
WTIUSD,20100914,182700,77.72,77.73,77.55,77.55
WTIUSD,20100914,182800,77.57,77.64,77.55,77.61
WTIUSD,20100914,182900,77.61,77.65,77.61,77.61
WTIUSD,20100914,183000,77.60,77.63,77.50,77.53
WTIUSD,20100914,183100,77.54,77.61,77.52,77.54
WTIUSD,20100914,183200,77.56,77.56,77.50,77.50
WTIUSD,20100914,183300,77.52,77.53,77.43,77.43
WTIUSD,20100914,183400,77.45,77.47,77.41,77.47
WTIUSD,20100914,183500,77.48,77.52,77.46,77.49
WTIUSD,20100914,183600,77.49,77.51,77.45,77.46
WTIUSD,20100914,183700,77.46,77.49,77.46,77.47
WTIUSD,20100914,183800,77.48,77.50,77.42,77.42
WTIUSD,20100914,183900,77.43,77.48,77.43,77.45
WTIUSD,20100914,184000,77.46,77.51,77.44,77.51
WTIUSD,20100914,184100,77.51,77.51,77.46,77.49
WTIUSD,20100914,184200,77.48,77.48,77.43,77.46
WTIUSD,20100914,184300,77.47,77.52,77.47,77.49
WTIUSD,20100914,184400,77.49,77.55,77.49,77.52
WTIUSD,20100914,184500,77.53,77.57,77.50,77.54
WTIUSD,20100914,184600,77.56,77.56,77.52,77.52
WTIUSD,20100914,184700,77.53,77.54,77.48,77.49
WTIUSD,20100914,184800,77.49,77.49,77.37,77.39
WTIUSD,20100914,184900,77.37,77.39,77.10,77.11
WTIUSD,20100914,185000,77.12,77.12,77.02,77.07
WTIUSD,20100914,185100,77.05,77.09,76.69,76.69
WTIUSD,20100914,185200,76.69,76.85,76.58,76.85
WTIUSD,20100914,185300,76.83,76.85,76.73,76.82
WTIUSD,20100914,185400,76.84,76.84,76.68,76.72
WTIUSD,20100914,185500,76.71,76.74,76.55,76.56
WTIUSD,20100914,185600,76.56,76.57,76.36,76.56
WTIUSD,20100914,185700,76.56,76.56,76.20,76.37
WTIUSD,20100914,185800,76.34,76.52,76.33,76.52
WTIUSD,20100914,185900,76.52,76.55,76.42,76.51
WTIUSD,20100914,190000,76.50,76.62,76.49,76.59
WTIUSD,20100914,190100,76.59,76.59,76.52,76.52
WTIUSD,20100914,190200,76.54,76.69,76.53,76.69
WTIUSD,20100914,190300,76.68,76.79,76.66,76.68
WTIUSD,20100914,190400,76.69,76.70,76.66,76.66
WTIUSD,20100914,190500,76.66,76.75,76.63,76.70
WTIUSD,20100914,190600,76.70,76.70,76.64,76.66
WTIUSD,20100914,190700,76.64,76.70,76.62,76.66
WTIUSD,20100914,190800,76.67,76.76,76.62,76.75
WTIUSD,20100914,190900,76.78,76.79,76.72,76.72
WTIUSD,20100914,191000,76.71,76.72,76.62,76.72
WTIUSD,20100914,191100,76.71,76.74,76.67,76.71
WTIUSD,20100914,191200,76.72,76.73,76.60,76.64
WTIUSD,20100914,191300,76.64,76.65,76.55,76.55
WTIUSD,20100914,191400,76.56,76.61,76.51,76.55
WTIUSD,20100914,191500,76.55,76.63,76.52,76.54
WTIUSD,20100914,191600,76.55,76.62,76.52,76.52
WTIUSD,20100914,191700,76.53,76.58,76.39,76.47
WTIUSD,20100914,191800,76.47,76.55,76.43,76.53
WTIUSD,20100914,191900,76.54,76.57,76.50,76.52
WTIUSD,20100914,192000,76.54,76.57,76.45,76.54
WTIUSD,20100914,192100,76.55,76.56,76.44,76.48
WTIUSD,20100914,192200,76.49,76.50,76.40,76.45
WTIUSD,20100914,192300,76.46,76.46,76.33,76.35
WTIUSD,20100914,192400,76.36,76.36,76.24,76.36
WTIUSD,20100914,192500,76.36,76.40,76.31,76.40
WTIUSD,20100914,192600,76.39,76.40,76.29,76.31
WTIUSD,20100914,192700,76.30,76.37,76.24,76.33
WTIUSD,20100914,192800,76.31,76.43,76.29,76.41
WTIUSD,20100914,192900,76.41,76.49,76.38,76.46
WTIUSD,20100914,193000,76.47,76.62,76.46,76.57
WTIUSD,20100914,193100,76.57,76.61,76.51,76.59
WTIUSD,20100914,193200,76.59,76.73,76.59,76.66
WTIUSD,20100914,193300,76.69,76.76,76.65,76.69
WTIUSD,20100914,193400,76.70,76.71,76.60,76.60
WTIUSD,20100914,193500,76.60,76.69,76.60,76.69
WTIUSD,20100914,193600,76.67,76.73,76.64,76.68
WTIUSD,20100914,193700,76.68,76.69,76.61,76.67
WTIUSD,20100914,193800,76.67,76.74,76.66,76.74
WTIUSD,20100914,193900,76.73,76.74,76.66,76.66
WTIUSD,20100914,194000,76.68,76.70,76.58,76.63
WTIUSD,20100914,194100,76.62,76.67,76.56,76.58
WTIUSD,20100914,194200,76.59,76.64,76.52,76.62
WTIUSD,20100914,194300,76.61,76.61,76.54,76.60
WTIUSD,20100914,194400,76.60,76.69,76.58,76.66
WTIUSD,20100914,194500,76.67,76.67,76.54,76.58
WTIUSD,20100914,194600,76.59,76.59,76.44,76.44
WTIUSD,20100914,194700,76.45,76.48,76.40,76.47
WTIUSD,20100914,194800,76.49,76.53,76.35,76.37
WTIUSD,20100914,194900,76.38,76.43,76.33,76.43
WTIUSD,20100914,195000,76.41,76.44,76.37,76.39
WTIUSD,20100914,195100,76.40,76.40,76.32,76.39
WTIUSD,20100914,195200,76.39,76.50,76.38,76.44
WTIUSD,20100914,195300,76.42,76.45,76.36,76.45
WTIUSD,20100914,195400,76.46,76.52,76.39,76.51
WTIUSD,20100914,195500,76.52,76.60,76.48,76.54
WTIUSD,20100914,195600,76.56,76.56,76.45,76.49
WTIUSD,20100914,195700,76.50,76.53,76.46,76.51
WTIUSD,20100914,195800,76.50,76.53,76.40,76.40
WTIUSD,20100914,195900,76.39,76.42,76.29,76.35
WTIUSD,20100914,200000,76.32,76.48,76.25,76.48
WTIUSD,20100914,200100,76.46,76.51,76.39,76.48
WTIUSD,20100914,200200,76.48,76.53,76.42,76.49
WTIUSD,20100914,200300,76.49,76.54,76.47,76.54
WTIUSD,20100914,200400,76.54,76.65,76.51,76.62
WTIUSD,20100914,200500,76.64,76.67,76.59,76.59
WTIUSD,20100914,200600,76.59,76.65,76.52,76.65
WTIUSD,20100914,200700,76.66,76.75,76.63,76.74
WTIUSD,20100914,200800,76.74,76.76,76.69,76.72
WTIUSD,20100914,200900,76.72,76.76,76.66,76.71
WTIUSD,20100914,201000,76.72,76.80,76.67,76.79
WTIUSD,20100914,201100,76.79,76.94,76.74,76.88
WTIUSD,20100914,201200,76.89,76.89,76.77,76.80
WTIUSD,20100914,201300,76.81,76.81,76.72,76.76
WTIUSD,20100914,201400,76.79,76.84,76.75,76.81
WTIUSD,20100914,201500,76.83,76.91,76.83,76.86
WTIUSD,20100914,201600,76.87,76.97,76.85,76.88
WTIUSD,20100914,201700,76.85,76.92,76.84,76.88
WTIUSD,20100914,201800,76.86,76.90,76.78,76.79
WTIUSD,20100914,201900,76.81,76.83,76.76,76.77
WTIUSD,20100914,202000,76.74,76.83,76.73,76.78
WTIUSD,20100914,202100,76.80,76.86,76.80,76.85
WTIUSD,20100914,202200,76.85,76.85,76.67,76.68
WTIUSD,20100914,202300,76.72,76.78,76.70,76.78
WTIUSD,20100914,202400,76.77,76.83,76.71,76.79
WTIUSD,20100914,202500,76.81,76.85,76.77,76.79
WTIUSD,20100914,202600,76.78,76.80,76.70,76.77
WTIUSD,20100914,202700,76.78,76.83,76.72,76.77
WTIUSD,20100914,202800,76.76,76.84,76.67,76.84
WTIUSD,20100914,202900,76.83,76.85,76.74,76.79
WTIUSD,20100914,203000,76.77,76.80,76.74,76.75
WTIUSD,20100914,203100,76.77,76.79,76.73,76.74
WTIUSD,20100914,203200,76.75,76.75,76.72,76.73
WTIUSD,20100914,203300,76.72,76.77,76.69,76.75
WTIUSD,20100914,203400,76.75,76.79,76.75,76.77
WTIUSD,20100914,203500,76.77,76.78,76.77,76.78
WTIUSD,20100914,203600,76.77,76.82,76.77,76.81
WTIUSD,20100914,203700,76.82,76.82,76.79,76.81
WTIUSD,20100914,203800,76.80,76.80,76.77,76.78
WTIUSD,20100914,203900,76.78,76.81,76.78,76.81
WTIUSD,20100914,204000,76.82,76.82,76.77,76.78
WTIUSD,20100914,204100,76.78,76.81,76.78,76.81
WTIUSD,20100914,204200,76.82,76.82,76.81,76.82
WTIUSD,20100914,204300,76.81,76.82,76.81,76.82
WTIUSD,20100914,204400,76.83,76.83,76.80,76.81
WTIUSD,20100914,204500,76.82,76.82,76.79,76.79
WTIUSD,20100914,204600,76.79,76.82,76.79,76.82
WTIUSD,20100914,204700,76.79,76.80,76.79,76.79
WTIUSD,20100914,204800,76.80,76.80,76.73,76.76
WTIUSD,20100914,204900,76.74,76.79,76.74,76.76
WTIUSD,20100914,205000,76.77,76.79,76.76,76.76
WTIUSD,20100914,205100,76.77,76.79,76.77,76.78
WTIUSD,20100914,205200,76.76,76.78,76.76,76.78
WTIUSD,20100914,205300,76.79,76.80,76.77,76.80
WTIUSD,20100914,205400,76.80,76.80,76.78,76.80
WTIUSD,20100914,205500,76.79,76.81,76.79,76.79
WTIUSD,20100914,205600,76.81,76.82,76.80,76.82
WTIUSD,20100914,205700,76.81,76.81,76.77,76.80
WTIUSD,20100914,205800,76.78,76.78,76.76,76.76
WTIUSD,20100914,205900,76.78,76.80,76.75,76.76
WTIUSD,20100914,210000,76.75,76.76,76.74,76.74
WTIUSD,20100914,210100,76.77,76.77,76.75,76.77
WTIUSD,20100914,210200,76.78,76.78,76.75,76.75
WTIUSD,20100914,210300,76.78,76.78,76.74,76.74
WTIUSD,20100914,210400,76.75,76.76,76.75,76.75
WTIUSD,20100914,210500,76.76,76.76,76.75,76.76
WTIUSD,20100914,210600,76.75,76.77,76.75,76.76
WTIUSD,20100914,210700,76.75,76.78,76.73,76.75
WTIUSD,20100914,210800,76.76,76.77,76.75,76.76
WTIUSD,20100914,210900,76.77,76.77,76.75,76.75
WTIUSD,20100914,211000,76.74,76.77,76.74,76.77
WTIUSD,20100914,211100,76.78,76.78,76.76,76.78
WTIUSD,20100914,211200,76.76,76.78,76.75,76.77
WTIUSD,20100914,211300,76.78,76.79,76.78,76.79
WTIUSD,20100914,211400,76.76,76.80,76.76,76.80
WTIUSD,20100914,211500,76.80,76.81,76.70,76.70
WTIUSD,20100914,211600,76.71,76.78,76.71,76.73
WTIUSD,20100914,211700,76.73,76.75,76.72,76.75
WTIUSD,20100914,211800,76.75,76.77,76.73,76.77
WTIUSD,20100914,211900,76.76,76.78,76.73,76.74
WTIUSD,20100914,212000,76.74,76.77,76.74,76.77
WTIUSD,20100914,212100,76.78,76.82,76.77,76.81
WTIUSD,20100914,212200,76.80,76.85,76.80,76.84
WTIUSD,20100914,212300,76.86,76.86,76.83,76.84
WTIUSD,20100914,212400,76.83,76.87,76.83,76.85
WTIUSD,20100914,212500,76.86,76.89,76.86,76.86
WTIUSD,20100914,212600,76.88,76.88,76.87,76.87
WTIUSD,20100914,212700,76.88,76.88,76.86,76.86
WTIUSD,20100914,212800,76.87,76.89,76.87,76.89
WTIUSD,20100914,212900,76.87,76.91,76.87,76.89
WTIUSD,20100914,213000,76.88,76.89,76.88,76.89
WTIUSD,20100914,213100,76.89,76.94,76.87,76.92
WTIUSD,20100914,213200,76.92,76.92,76.88,76.91
WTIUSD,20100914,213300,76.89,76.90,76.87,76.88
WTIUSD,20100914,213400,76.89,76.90,76.87,76.88
WTIUSD,20100914,213500,76.87,76.87,76.83,76.84
WTIUSD,20100914,213600,76.84,76.84,76.82,76.84
WTIUSD,20100914,213700,76.85,76.89,76.84,76.85
WTIUSD,20100914,213800,76.84,76.84,76.83,76.83
WTIUSD,20100914,213900,76.84,76.86,76.83,76.84
WTIUSD,20100914,214000,76.85,76.86,76.84,76.86
WTIUSD,20100914,214100,76.85,76.87,76.85,76.85
WTIUSD,20100914,214200,76.85,76.85,76.82,76.82
WTIUSD,20100914,214300,76.82,76.85,76.79,76.85
WTIUSD,20100914,214400,76.84,76.86,76.82,76.82
WTIUSD,20100914,214500,76.83,76.84,76.80,76.82
WTIUSD,20100914,214600,76.84,76.86,76.80,76.82
WTIUSD,20100914,214700,76.82,76.84,76.80,76.81
WTIUSD,20100914,214800,76.82,76.83,76.80,76.83
WTIUSD,20100914,214900,76.83,76.84,76.80,76.81
WTIUSD,20100914,215000,76.79,76.82,76.76,76.79
WTIUSD,20100914,215100,76.80,76.81,76.78,76.79
WTIUSD,20100914,215200,76.79,76.84,76.79,76.79
WTIUSD,20100914,215300,76.79,76.79,76.75,76.76
WTIUSD,20100914,215400,76.76,76.79,76.76,76.79
WTIUSD,20100914,215500,76.80,76.80,76.77,76.79
WTIUSD,20100914,215600,76.80,76.80,76.78,76.79
WTIUSD,20100914,215700,76.79,76.79,76.76,76.76
WTIUSD,20100914,215800,76.78,76.79,76.77,76.79
WTIUSD,20100914,215900,76.79,76.81,76.77,76.79
WTIUSD,20100914,220000,76.79,76.79,76.75,76.76
WTIUSD,20100914,220100,76.77,76.77,76.73,76.77
WTIUSD,20100914,220200,76.78,76.79,76.77,76.77
WTIUSD,20100914,220300,76.77,76.79,76.76,76.78
WTIUSD,20100914,220400,76.78,76.79,76.76,76.78
WTIUSD,20100914,220500,76.78,76.78,76.77,76.77
WTIUSD,20100914,220600,76.78,76.78,76.75,76.75
WTIUSD,20100914,220700,76.76,76.77,76.75,76.76
WTIUSD,20100914,220800,76.77,76.79,76.77,76.79
WTIUSD,20100914,220900,76.79,76.79,76.79,76.79
WTIUSD,20100914,221000,76.77,76.79,76.77,76.79
WTIUSD,20100914,221100,76.79,76.80,76.77,76.80
WTIUSD,20100914,221200,76.78,76.79,76.76,76.79
WTIUSD,20100914,221300,76.79,76.81,76.78,76.81
WTIUSD,20100914,221400,76.80,76.82,76.78,76.82
WTIUSD,20100914,221500,76.81,76.81,76.79,76.81
WTIUSD,20100914,221600,76.81,76.81,76.79,76.80
WTIUSD,20100914,221700,76.81,76.85,76.79,76.81
WTIUSD,20100914,221800,76.84,76.87,76.83,76.87
WTIUSD,20100914,221900,76.85,76.87,76.85,76.86
WTIUSD,20100914,222000,76.85,76.87,76.85,76.87
WTIUSD,20100914,222100,76.86,76.88,76.86,76.86
WTIUSD,20100914,222200,76.85,76.87,76.85,76.86
WTIUSD,20100914,222300,76.85,76.87,76.85,76.86
WTIUSD,20100914,222400,76.88,76.88,76.87,76.88
WTIUSD,20100914,222500,76.86,76.86,76.86,76.86
WTIUSD,20100914,222600,76.87,76.87,76.86,76.86
WTIUSD,20100914,222700,76.86,76.87,76.86,76.87
WTIUSD,20100914,222800,76.85,76.87,76.85,76.87
WTIUSD,20100914,222900,76.85,76.88,76.85,76.88
WTIUSD,20100914,223000,76.84,76.86,76.70,76.72
WTIUSD,20100914,223100,76.73,76.83,76.73,76.74
WTIUSD,20100914,223200,76.74,76.77,76.71,76.73
WTIUSD,20100914,223300,76.71,76.73,76.69,76.72
WTIUSD,20100914,223400,76.72,76.73,76.68,76.71
WTIUSD,20100914,223500,76.71,76.71,76.68,76.68
WTIUSD,20100914,223600,76.71,76.71,76.68,76.68
WTIUSD,20100914,223700,76.71,76.71,76.69,76.69
WTIUSD,20100914,223800,76.70,76.70,76.65,76.67
WTIUSD,20100914,223900,76.68,76.69,76.64,76.65
WTIUSD,20100914,224000,76.65,76.66,76.64,76.64
WTIUSD,20100914,224100,76.67,76.67,76.64,76.66
WTIUSD,20100914,224200,76.68,76.70,76.66,76.66
WTIUSD,20100914,224300,76.67,76.68,76.67,76.68
WTIUSD,20100914,224400,76.70,76.70,76.68,76.68
WTIUSD,20100914,224500,76.68,76.72,76.68,76.69
WTIUSD,20100914,224600,76.69,76.74,76.69,76.71
WTIUSD,20100914,224700,76.70,76.70,76.68,76.69
WTIUSD,20100914,224800,76.70,76.72,76.69,76.72
WTIUSD,20100914,224900,76.71,76.74,76.71,76.74
WTIUSD,20100914,225000,76.73,76.75,76.73,76.73
WTIUSD,20100914,225100,76.74,76.74,76.71,76.71
WTIUSD,20100914,225200,76.72,76.73,76.72,76.72
WTIUSD,20100914,225300,76.75,76.75,76.71,76.72
WTIUSD,20100914,225400,76.74,76.75,76.74,76.75
WTIUSD,20100914,225600,76.75,76.75,76.74,76.74
WTIUSD,20100914,225700,76.73,76.75,76.72,76.72
WTIUSD,20100914,225800,76.74,76.76,76.74,76.76
WTIUSD,20100914,225900,76.74,76.75,76.74,76.75
WTIUSD,20100914,230100,76.74,76.74,76.73,76.73
WTIUSD,20100914,230200,76.75,76.75,76.73,76.74
WTIUSD,20100914,230300,76.75,76.75,76.72,76.72
WTIUSD,20100914,230400,76.71,76.73,76.71,76.73
WTIUSD,20100914,230500,76.69,76.70,76.68,76.68
WTIUSD,20100914,230600,76.68,76.68,76.64,76.68
WTIUSD,20100914,230700,76.63,76.67,76.63,76.65
WTIUSD,20100914,231000,76.67,76.67,76.65,76.65
WTIUSD,20100914,231100,76.65,76.65,76.62,76.62
WTIUSD,20100914,231200,76.66,76.66,76.64,76.64
WTIUSD,20100914,231300,76.64,76.65,76.63,76.64
WTIUSD,20100914,231400,76.65,76.66,76.64,76.64
DJIUSD,20100914,000100,10482,10486,10481,10486
DJIUSD,20100914,000200,10489,10491,10489,10489
DJIUSD,20100914,000300,10489,10491,10489,10491
DJIUSD,20100914,000500,10489,10490,10488,10490
DJIUSD,20100914,000600,10490,10490,10489,10489
DJIUSD,20100914,000700,10489,10489,10489,10489
DJIUSD,20100914,001000,10489,10490,10489,10489
DJIUSD,20100914,001100,10491,10491,10491,10491
DJIUSD,20100914,001300,10488,10489,10488,10489
DJIUSD,20100914,001700,10488,10488,10487,10487
DJIUSD,20100914,002100,10485,10485,10484,10484
DJIUSD,20100914,003000,10486,10486,10484,10484
DJIUSD,20100914,003100,10483,10485,10483,10485
DJIUSD,20100914,003300,10483,10485,10483,10485
DJIUSD,20100914,004500,10484,10485,10483,10484
DJIUSD,20100914,004600,10482,10482,10481,10482
DJIUSD,20100914,005300,10482,10483,10481,10483
DJIUSD,20100914,005600,10481,10482,10481,10482
DJIUSD,20100914,005800,10482,10485,10482,10485
DJIUSD,20100914,005900,10483,10483,10481,10483
DJIUSD,20100914,010000,10484,10484,10484,10484
DJIUSD,20100914,010300,10481,10481,10480,10480
DJIUSD,20100914,010500,10482,10482,10481,10482
DJIUSD,20100914,010700,10482,10483,10482,10483
DJIUSD,20100914,011800,10482,10482,10481,10481
DJIUSD,20100914,011900,10484,10484,10482,10483
DJIUSD,20100914,012000,10481,10481,10480,10480
DJIUSD,20100914,012300,10479,10480,10479,10479
DJIUSD,20100914,012700,10482,10485,10482,10484
DJIUSD,20100914,012900,10481,10482,10480,10482
DJIUSD,20100914,013000,10481,10482,10481,10482
DJIUSD,20100914,013300,10484,10484,10478,10480
DJIUSD,20100914,013400,10479,10479,10479,10479
DJIUSD,20100914,013500,10480,10480,10480,10480
DJIUSD,20100914,014200,10484,10484,10483,10484
DJIUSD,20100914,014300,10482,10482,10481,10481
DJIUSD,20100914,014900,10477,10479,10477,10477
DJIUSD,20100914,015100,10476,10478,10476,10478
DJIUSD,20100914,015200,10477,10478,10477,10478
DJIUSD,20100914,015400,10477,10479,10477,10479
DJIUSD,20100914,015500,10478,10479,10478,10478
DJIUSD,20100914,015600,10477,10477,10477,10477
DJIUSD,20100914,015700,10477,10477,10471,10471
DJIUSD,20100914,015800,10472,10473,10472,10473
DJIUSD,20100914,020100,10473,10473,10473,10473
DJIUSD,20100914,020200,10473,10474,10473,10474
DJIUSD,20100914,020400,10474,10475,10468,10469
DJIUSD,20100914,020500,10469,10469,10466,10466
DJIUSD,20100914,020600,10467,10467,10467,10467
DJIUSD,20100914,020800,10469,10470,10467,10469
DJIUSD,20100914,020900,10470,10470,10468,10469
DJIUSD,20100914,021000,10470,10471,10469,10469
DJIUSD,20100914,021100,10470,10471,10470,10471
DJIUSD,20100914,021400,10470,10470,10467,10467
DJIUSD,20100914,021500,10469,10472,10469,10472
DJIUSD,20100914,021600,10472,10472,10471,10471
DJIUSD,20100914,021800,10472,10472,10471,10471
DJIUSD,20100914,021900,10471,10472,10471,10472
DJIUSD,20100914,022000,10472,10473,10471,10471
DJIUSD,20100914,022300,10467,10469,10467,10469
DJIUSD,20100914,022700,10468,10469,10468,10469
DJIUSD,20100914,022800,10468,10469,10467,10468
DJIUSD,20100914,022900,10470,10471,10469,10470
DJIUSD,20100914,023100,10469,10470,10468,10468
DJIUSD,20100914,023300,10469,10469,10467,10467
DJIUSD,20100914,023400,10468,10470,10468,10470
DJIUSD,20100914,023800,10469,10469,10468,10468
DJIUSD,20100914,023900,10468,10468,10467,10467
DJIUSD,20100914,024200,10467,10467,10463,10463
DJIUSD,20100914,024300,10465,10467,10463,10465
DJIUSD,20100914,024400,10463,10464,10463,10464
DJIUSD,20100914,024600,10465,10465,10464,10464
DJIUSD,20100914,024700,10464,10466,10464,10466
DJIUSD,20100914,024800,10463,10464,10461,10461
DJIUSD,20100914,024900,10461,10463,10461,10461
DJIUSD,20100914,025000,10463,10463,10463,10463
DJIUSD,20100914,025100,10462,10464,10461,10464
DJIUSD,20100914,025200,10465,10465,10464,10464
DJIUSD,20100914,025300,10465,10466,10464,10464
DJIUSD,20100914,025500,10466,10468,10465,10467
DJIUSD,20100914,025600,10469,10469,10466,10468
DJIUSD,20100914,025800,10466,10466,10465,10465
DJIUSD,20100914,030000,10465,10466,10465,10466
DJIUSD,20100914,030100,10464,10465,10462,10463
DJIUSD,20100914,030200,10463,10463,10462,10462
DJIUSD,20100914,030400,10464,10465,10464,10465
DJIUSD,20100914,030600,10466,10467,10466,10467
DJIUSD,20100914,031100,10468,10468,10467,10467
DJIUSD,20100914,031200,10467,10468,10467,10468
DJIUSD,20100914,031300,10468,10468,10467,10467
DJIUSD,20100914,031400,10467,10468,10467,10467
DJIUSD,20100914,031500,10465,10466,10465,10465
DJIUSD,20100914,031600,10468,10468,10467,10467
DJIUSD,20100914,031700,10466,10467,10466,10467
DJIUSD,20100914,031800,10469,10470,10469,10470
DJIUSD,20100914,032000,10472,10472,10471,10471
DJIUSD,20100914,032100,10470,10471,10470,10471
DJIUSD,20100914,032200,10470,10470,10469,10470
DJIUSD,20100914,032300,10469,10470,10468,10470
DJIUSD,20100914,032400,10470,10470,10469,10469
DJIUSD,20100914,032600,10471,10471,10468,10469
DJIUSD,20100914,032700,10470,10470,10469,10469
DJIUSD,20100914,032900,10472,10472,10472,10472
DJIUSD,20100914,033000,10471,10473,10471,10471
DJIUSD,20100914,033100,10473,10473,10471,10471
DJIUSD,20100914,033600,10469,10470,10468,10468
DJIUSD,20100914,033700,10466,10467,10465,10465
DJIUSD,20100914,033800,10465,10466,10465,10466
DJIUSD,20100914,034000,10464,10464,10462,10462
DJIUSD,20100914,034100,10462,10462,10461,10461
DJIUSD,20100914,034200,10462,10464,10462,10464
DJIUSD,20100914,034300,10463,10464,10463,10463
DJIUSD,20100914,034500,10464,10464,10464,10464
DJIUSD,20100914,035000,10466,10469,10466,10468
DJIUSD,20100914,035100,10468,10470,10467,10467
DJIUSD,20100914,035200,10467,10467,10466,10467
DJIUSD,20100914,035300,10466,10467,10465,10465
DJIUSD,20100914,035400,10467,10468,10467,10468
DJIUSD,20100914,035700,10468,10468,10468,10468
DJIUSD,20100914,035800,10466,10466,10464,10464
DJIUSD,20100914,035900,10464,10464,10464,10464
DJIUSD,20100914,040100,10464,10466,10464,10466
DJIUSD,20100914,040200,10465,10465,10462,10462
DJIUSD,20100914,040500,10464,10464,10464,10464
DJIUSD,20100914,040700,10463,10465,10463,10465
DJIUSD,20100914,040800,10465,10465,10464,10465
DJIUSD,20100914,040900,10464,10464,10463,10464
DJIUSD,20100914,041400,10464,10465,10464,10465
DJIUSD,20100914,041800,10466,10466,10464,10465
DJIUSD,20100914,042000,10464,10465,10464,10464
DJIUSD,20100914,042300,10464,10465,10464,10465
DJIUSD,20100914,042400,10464,10464,10463,10463
DJIUSD,20100914,042500,10464,10465,10464,10465
DJIUSD,20100914,044100,10462,10462,10460,10460
DJIUSD,20100914,044500,10461,10462,10461,10462
DJIUSD,20100914,044700,10464,10464,10462,10463
DJIUSD,20100914,044800,10465,10465,10464,10464
DJIUSD,20100914,045100,10465,10466,10465,10465
DJIUSD,20100914,045400,10465,10465,10464,10464
DJIUSD,20100914,050100,10464,10464,10463,10463
DJIUSD,20100914,050300,10468,10470,10468,10470
DJIUSD,20100914,050800,10470,10470,10468,10469
DJIUSD,20100914,051000,10470,10470,10469,10469
DJIUSD,20100914,051100,10469,10469,10466,10466
DJIUSD,20100914,051300,10466,10468,10466,10468
DJIUSD,20100914,051700,10470,10470,10469,10470
DJIUSD,20100914,052400,10469,10469,10468,10468
DJIUSD,20100914,052500,10471,10471,10470,10470
DJIUSD,20100914,052900,10468,10468,10466,10466
DJIUSD,20100914,053000,10467,10468,10467,10468
DJIUSD,20100914,053100,10467,10467,10465,10465
DJIUSD,20100914,053400,10467,10467,10467,10467
DJIUSD,20100914,053700,10463,10464,10463,10464
DJIUSD,20100914,053800,10467,10467,10465,10465
DJIUSD,20100914,054000,10468,10470,10468,10470
DJIUSD,20100914,054500,10466,10467,10464,10465
DJIUSD,20100914,054600,10466,10468,10466,10468
DJIUSD,20100914,054900,10466,10467,10466,10467
DJIUSD,20100914,055100,10464,10464,10464,10464
DJIUSD,20100914,055200,10465,10465,10463,10465
DJIUSD,20100914,055300,10463,10465,10463,10465
DJIUSD,20100914,055400,10463,10463,10463,10463
DJIUSD,20100914,055500,10464,10465,10464,10465
DJIUSD,20100914,055800,10464,10464,10464,10464
DJIUSD,20100914,055900,10466,10466,10465,10465
DJIUSD,20100914,060200,10464,10465,10464,10465
DJIUSD,20100914,060700,10467,10467,10466,10466
DJIUSD,20100914,060800,10467,10467,10466,10467
DJIUSD,20100914,060900,10468,10469,10468,10469
DJIUSD,20100914,061100,10468,10468,10465,10465
DJIUSD,20100914,061200,10466,10466,10465,10465
DJIUSD,20100914,061500,10466,10468,10465,10468
DJIUSD,20100914,061600,10468,10468,10467,10467
DJIUSD,20100914,061800,10464,10466,10464,10466
DJIUSD,20100914,062000,10465,10465,10464,10464
DJIUSD,20100914,062500,10466,10467,10466,10466
DJIUSD,20100914,062800,10468,10468,10467,10467
DJIUSD,20100914,063000,10468,10468,10466,10466
DJIUSD,20100914,063900,10467,10467,10466,10466
DJIUSD,20100914,064000,10466,10468,10466,10466
DJIUSD,20100914,064100,10464,10465,10464,10464
DJIUSD,20100914,064700,10462,10464,10462,10464
DJIUSD,20100914,065100,10464,10465,10462,10463
DJIUSD,20100914,065200,10462,10462,10462,10462
DJIUSD,20100914,065300,10461,10462,10461,10462
DJIUSD,20100914,065600,10462,10462,10459,10460
DJIUSD,20100914,065700,10462,10462,10461,10462
DJIUSD,20100914,070100,10462,10462,10461,10462
DJIUSD,20100914,070200,10463,10463,10461,10462
DJIUSD,20100914,070300,10462,10462,10461,10462
DJIUSD,20100914,070400,10463,10463,10462,10463
DJIUSD,20100914,070500,10463,10463,10462,10462
DJIUSD,20100914,070600,10460,10461,10460,10461
DJIUSD,20100914,070700,10461,10462,10461,10462
DJIUSD,20100914,070800,10463,10463,10463,10463
DJIUSD,20100914,070900,10463,10464,10463,10464
DJIUSD,20100914,071000,10462,10464,10462,10462
DJIUSD,20100914,071100,10463,10463,10462,10462
DJIUSD,20100914,071300,10464,10464,10463,10463
DJIUSD,20100914,071500,10463,10464,10462,10464
DJIUSD,20100914,072200,10462,10462,10461,10462
DJIUSD,20100914,072300,10460,10461,10460,10461
DJIUSD,20100914,072400,10459,10461,10459,10461
DJIUSD,20100914,072500,10460,10462,10460,10461
DJIUSD,20100914,072900,10461,10461,10460,10460
DJIUSD,20100914,073000,10459,10459,10457,10457
DJIUSD,20100914,073100,10459,10459,10457,10457
DJIUSD,20100914,073200,10458,10458,10455,10455
DJIUSD,20100914,073300,10455,10458,10455,10456
DJIUSD,20100914,073500,10457,10457,10456,10457
DJIUSD,20100914,073600,10457,10457,10456,10457
DJIUSD,20100914,073700,10456,10456,10455,10456
DJIUSD,20100914,073800,10457,10457,10456,10457
DJIUSD,20100914,074000,10455,10456,10453,10456
DJIUSD,20100914,074100,10455,10456,10453,10455
DJIUSD,20100914,074200,10456,10456,10456,10456
DJIUSD,20100914,074300,10457,10458,10457,10458
DJIUSD,20100914,074400,10459,10459,10458,10459
DJIUSD,20100914,074500,10457,10457,10457,10457
DJIUSD,20100914,074600,10457,10457,10455,10455
DJIUSD,20100914,074700,10456,10456,10451,10451
DJIUSD,20100914,074800,10454,10454,10453,10454
DJIUSD,20100914,074900,10455,10456,10454,10456
DJIUSD,20100914,075000,10456,10458,10456,10456
DJIUSD,20100914,075100,10456,10456,10455,10455
DJIUSD,20100914,075300,10454,10455,10454,10455
DJIUSD,20100914,075400,10457,10457,10454,10454
DJIUSD,20100914,075600,10454,10456,10454,10454
DJIUSD,20100914,075800,10456,10462,10456,10462
DJIUSD,20100914,075900,10462,10462,10460,10460
DJIUSD,20100914,080000,10462,10462,10459,10459
DJIUSD,20100914,080100,10459,10459,10458,10458
DJIUSD,20100914,080200,10461,10462,10460,10462
DJIUSD,20100914,080300,10460,10460,10459,10459
DJIUSD,20100914,080400,10461,10461,10461,10461
DJIUSD,20100914,080500,10461,10461,10460,10460
DJIUSD,20100914,080600,10461,10461,10459,10459
DJIUSD,20100914,080700,10459,10459,10458,10459
DJIUSD,20100914,080800,10460,10460,10458,10460
DJIUSD,20100914,080900,10458,10459,10458,10458
DJIUSD,20100914,081000,10460,10462,10460,10461
DJIUSD,20100914,081100,10461,10465,10461,10465
DJIUSD,20100914,081200,10462,10466,10462,10462
DJIUSD,20100914,081300,10462,10463,10462,10462
DJIUSD,20100914,081400,10462,10463,10462,10462
DJIUSD,20100914,081500,10463,10465,10462,10465
DJIUSD,20100914,081600,10463,10464,10463,10464
DJIUSD,20100914,081700,10461,10464,10461,10464
DJIUSD,20100914,081800,10463,10463,10462,10462
DJIUSD,20100914,081900,10463,10463,10463,10463
DJIUSD,20100914,082000,10461,10463,10461,10461
DJIUSD,20100914,082100,10461,10461,10458,10459
DJIUSD,20100914,082200,10458,10464,10457,10459
DJIUSD,20100914,082300,10458,10461,10458,10461
DJIUSD,20100914,082400,10462,10462,10459,10461
DJIUSD,20100914,082500,10459,10460,10457,10458
DJIUSD,20100914,082600,10461,10461,10459,10459
DJIUSD,20100914,082700,10458,10459,10458,10458
DJIUSD,20100914,082800,10458,10458,10455,10457
DJIUSD,20100914,083000,10458,10460,10458,10459
DJIUSD,20100914,083100,10460,10465,10459,10465
DJIUSD,20100914,083300,10465,10467,10465,10465
DJIUSD,20100914,083400,10466,10466,10464,10464
DJIUSD,20100914,083500,10465,10466,10464,10465
DJIUSD,20100914,083600,10465,10465,10458,10461
DJIUSD,20100914,083700,10458,10458,10456,10456
DJIUSD,20100914,083800,10458,10458,10456,10456
DJIUSD,20100914,083900,10456,10460,10456,10458
DJIUSD,20100914,084000,10459,10460,10459,10460
DJIUSD,20100914,084100,10460,10460,10455,10456
DJIUSD,20100914,084200,10457,10460,10457,10459
DJIUSD,20100914,084300,10462,10463,10460,10462
DJIUSD,20100914,084400,10461,10461,10459,10459
DJIUSD,20100914,084600,10460,10463,10460,10462
DJIUSD,20100914,084700,10462,10462,10461,10461
DJIUSD,20100914,084800,10461,10463,10461,10463
DJIUSD,20100914,084900,10459,10460,10459,10460
DJIUSD,20100914,085000,10459,10460,10459,10460
DJIUSD,20100914,085100,10461,10463,10461,10462
DJIUSD,20100914,085200,10462,10462,10460,10460
DJIUSD,20100914,085300,10460,10462,10460,10462
DJIUSD,20100914,085400,10461,10463,10461,10463
DJIUSD,20100914,085500,10462,10463,10461,10463
DJIUSD,20100914,085600,10463,10464,10462,10464
DJIUSD,20100914,085700,10465,10468,10465,10467
DJIUSD,20100914,085800,10468,10471,10467,10470
DJIUSD,20100914,085900,10471,10471,10471,10471
DJIUSD,20100914,090000,10470,10471,10469,10471
DJIUSD,20100914,090100,10472,10474,10471,10474
DJIUSD,20100914,090200,10473,10478,10472,10474
DJIUSD,20100914,090300,10475,10475,10468,10468
DJIUSD,20100914,090400,10469,10476,10469,10476
DJIUSD,20100914,090500,10475,10476,10473,10474
DJIUSD,20100914,090600,10474,10475,10472,10472
DJIUSD,20100914,090700,10472,10473,10470,10471
DJIUSD,20100914,090800,10473,10474,10469,10474
DJIUSD,20100914,090900,10473,10473,10470,10470
DJIUSD,20100914,091000,10471,10471,10468,10471
DJIUSD,20100914,091100,10471,10473,10466,10467
DJIUSD,20100914,091200,10467,10469,10467,10469
DJIUSD,20100914,091300,10469,10472,10468,10472
DJIUSD,20100914,091400,10473,10473,10467,10470
DJIUSD,20100914,091500,10469,10472,10469,10471
DJIUSD,20100914,091600,10470,10474,10470,10473
DJIUSD,20100914,091700,10473,10475,10473,10475
DJIUSD,20100914,091800,10475,10482,10475,10482
DJIUSD,20100914,091900,10481,10484,10481,10482
DJIUSD,20100914,092000,10482,10484,10481,10482
DJIUSD,20100914,092100,10484,10484,10482,10482
DJIUSD,20100914,092200,10482,10483,10482,10483
DJIUSD,20100914,092300,10483,10483,10483,10483
DJIUSD,20100914,092400,10482,10485,10481,10485
DJIUSD,20100914,092500,10483,10483,10482,10482
DJIUSD,20100914,092600,10481,10484,10481,10484
DJIUSD,20100914,092700,10482,10484,10480,10481
DJIUSD,20100914,092800,10482,10482,10481,10482
DJIUSD,20100914,092900,10481,10484,10481,10481
DJIUSD,20100914,093000,10482,10482,10479,10482
DJIUSD,20100914,093100,10481,10481,10479,10481
DJIUSD,20100914,093200,10480,10480,10475,10476
DJIUSD,20100914,093300,10476,10479,10476,10477
DJIUSD,20100914,093400,10479,10480,10479,10480
DJIUSD,20100914,093500,10478,10480,10478,10480
DJIUSD,20100914,093600,10478,10480,10473,10473
DJIUSD,20100914,093700,10476,10478,10475,10475
DJIUSD,20100914,093800,10475,10475,10473,10475
DJIUSD,20100914,093900,10477,10478,10475,10478
DJIUSD,20100914,094000,10476,10478,10475,10477
DJIUSD,20100914,094100,10476,10479,10476,10478
DJIUSD,20100914,094200,10479,10479,10478,10479
DJIUSD,20100914,094300,10481,10481,10480,10481
DJIUSD,20100914,094400,10481,10482,10480,10481
DJIUSD,20100914,094500,10483,10483,10481,10481
DJIUSD,20100914,094600,10482,10482,10481,10481
DJIUSD,20100914,094800,10481,10483,10481,10481
DJIUSD,20100914,094900,10480,10481,10478,10479
DJIUSD,20100914,095000,10478,10478,10475,10478
DJIUSD,20100914,095100,10476,10477,10470,10470
DJIUSD,20100914,095200,10471,10473,10470,10470
DJIUSD,20100914,095300,10471,10471,10469,10470
DJIUSD,20100914,095400,10470,10472,10470,10470
DJIUSD,20100914,095500,10469,10470,10465,10466
DJIUSD,20100914,095600,10467,10467,10464,10465
DJIUSD,20100914,095700,10465,10465,10465,10465
DJIUSD,20100914,095800,10465,10465,10463,10463
DJIUSD,20100914,095900,10466,10466,10459,10462
DJIUSD,20100914,100000,10462,10462,10458,10458
DJIUSD,20100914,100100,10458,10458,10457,10457
DJIUSD,20100914,100200,10459,10462,10458,10458
DJIUSD,20100914,100300,10457,10461,10457,10461
DJIUSD,20100914,100400,10459,10459,10457,10459
DJIUSD,20100914,100500,10460,10460,10454,10457
DJIUSD,20100914,100600,10457,10461,10456,10459
DJIUSD,20100914,100700,10457,10458,10453,10453
DJIUSD,20100914,100800,10453,10456,10452,10456
DJIUSD,20100914,100900,10457,10457,10455,10455
DJIUSD,20100914,101000,10455,10455,10453,10453
DJIUSD,20100914,101100,10455,10456,10455,10455
DJIUSD,20100914,101200,10453,10455,10452,10455
DJIUSD,20100914,101300,10453,10456,10453,10456
DJIUSD,20100914,101400,10457,10457,10455,10457
DJIUSD,20100914,101500,10456,10457,10455,10456
DJIUSD,20100914,101600,10455,10457,10455,10456
DJIUSD,20100914,101700,10454,10454,10453,10453
DJIUSD,20100914,101800,10452,10452,10450,10450
DJIUSD,20100914,101900,10453,10453,10451,10452
DJIUSD,20100914,102000,10449,10451,10449,10449
DJIUSD,20100914,102100,10452,10453,10451,10453
DJIUSD,20100914,102200,10452,10453,10452,10453
DJIUSD,20100914,102300,10453,10457,10453,10457
DJIUSD,20100914,102400,10456,10457,10455,10456
DJIUSD,20100914,102500,10453,10453,10452,10452
DJIUSD,20100914,102600,10452,10455,10452,10455
DJIUSD,20100914,102700,10456,10456,10454,10454
DJIUSD,20100914,102800,10456,10456,10454,10454
DJIUSD,20100914,102900,10453,10454,10453,10454
DJIUSD,20100914,103000,10455,10459,10455,10457
DJIUSD,20100914,103100,10456,10458,10456,10458
DJIUSD,20100914,103200,10459,10459,10457,10457
DJIUSD,20100914,103300,10457,10458,10457,10458
DJIUSD,20100914,103400,10457,10460,10457,10460
DJIUSD,20100914,103500,10459,10459,10455,10455
DJIUSD,20100914,103600,10457,10458,10456,10456
DJIUSD,20100914,103700,10458,10458,10456,10456
DJIUSD,20100914,103800,10456,10456,10455,10456
DJIUSD,20100914,103900,10454,10456,10454,10455
DJIUSD,20100914,104000,10454,10454,10450,10450
DJIUSD,20100914,104100,10452,10452,10449,10449
DJIUSD,20100914,104200,10451,10452,10450,10451
DJIUSD,20100914,104300,10450,10452,10450,10451
DJIUSD,20100914,104400,10449,10450,10448,10448
DJIUSD,20100914,104500,10448,10454,10448,10454
DJIUSD,20100914,104600,10454,10454,10451,10451
DJIUSD,20100914,104700,10449,10450,10449,10450
DJIUSD,20100914,104800,10449,10453,10449,10451
DJIUSD,20100914,104900,10452,10452,10450,10451
DJIUSD,20100914,105000,10453,10454,10452,10452
DJIUSD,20100914,105100,10454,10455,10452,10455
DJIUSD,20100914,105200,10456,10457,10455,10456
DJIUSD,20100914,105300,10457,10458,10456,10458
DJIUSD,20100914,105400,10459,10459,10457,10459
DJIUSD,20100914,105500,10460,10464,10460,10464
DJIUSD,20100914,105600,10463,10465,10463,10465
DJIUSD,20100914,105700,10464,10464,10464,10464
DJIUSD,20100914,105800,10464,10464,10464,10464
DJIUSD,20100914,105900,10462,10466,10462,10464
DJIUSD,20100914,110000,10465,10465,10452,10455
DJIUSD,20100914,110100,10458,10458,10452,10456
DJIUSD,20100914,110200,10456,10457,10453,10453
DJIUSD,20100914,110300,10455,10458,10455,10458
DJIUSD,20100914,110400,10459,10462,10456,10458
DJIUSD,20100914,110500,10458,10463,10458,10463
DJIUSD,20100914,110600,10461,10462,10459,10459
DJIUSD,20100914,110700,10460,10460,10456,10456
DJIUSD,20100914,110800,10455,10458,10451,10451
DJIUSD,20100914,110900,10452,10457,10449,10457
DJIUSD,20100914,111000,10458,10458,10450,10451
DJIUSD,20100914,111100,10450,10454,10449,10454
DJIUSD,20100914,111200,10454,10454,10453,10453
DJIUSD,20100914,111300,10452,10453,10452,10452
DJIUSD,20100914,111400,10455,10455,10448,10449
DJIUSD,20100914,111500,10450,10452,10449,10452
DJIUSD,20100914,111600,10449,10452,10449,10452
DJIUSD,20100914,111700,10450,10450,10449,10449
DJIUSD,20100914,111800,10450,10454,10449,10449
DJIUSD,20100914,111900,10449,10452,10447,10451
DJIUSD,20100914,112000,10450,10453,10448,10453
DJIUSD,20100914,112100,10451,10452,10451,10452
DJIUSD,20100914,112200,10452,10453,10451,10452
DJIUSD,20100914,112300,10451,10452,10450,10452
DJIUSD,20100914,112400,10452,10452,10450,10450
DJIUSD,20100914,112500,10452,10452,10450,10450
DJIUSD,20100914,112600,10452,10452,10446,10446
DJIUSD,20100914,112700,10447,10449,10446,10449
DJIUSD,20100914,112800,10446,10450,10446,10450
DJIUSD,20100914,112900,10448,10448,10446,10447
DJIUSD,20100914,113000,10448,10449,10448,10448
DJIUSD,20100914,113100,10447,10448,10447,10448
DJIUSD,20100914,113200,10447,10452,10446,10449
DJIUSD,20100914,113300,10448,10451,10448,10451
DJIUSD,20100914,113500,10451,10452,10451,10452
DJIUSD,20100914,113600,10449,10450,10448,10449
DJIUSD,20100914,113700,10449,10449,10449,10449
DJIUSD,20100914,113800,10454,10454,10452,10452
DJIUSD,20100914,113900,10450,10452,10450,10452
DJIUSD,20100914,114000,10451,10451,10450,10450
DJIUSD,20100914,114100,10451,10454,10451,10454
DJIUSD,20100914,114200,10451,10452,10450,10451
DJIUSD,20100914,114300,10455,10455,10452,10452
DJIUSD,20100914,114400,10452,10453,10452,10453
DJIUSD,20100914,114500,10451,10451,10449,10450
DJIUSD,20100914,114600,10451,10451,10449,10450
DJIUSD,20100914,114700,10450,10451,10450,10450
DJIUSD,20100914,114800,10452,10452,10450,10452
DJIUSD,20100914,114900,10452,10452,10452,10452
DJIUSD,20100914,115000,10452,10453,10450,10450
DJIUSD,20100914,115100,10450,10451,10450,10451
DJIUSD,20100914,115300,10451,10452,10451,10452
DJIUSD,20100914,115400,10451,10453,10450,10453
DJIUSD,20100914,115500,10452,10453,10452,10453
DJIUSD,20100914,115600,10454,10455,10454,10454
DJIUSD,20100914,115700,10454,10455,10453,10453
DJIUSD,20100914,115800,10454,10454,10452,10452
DJIUSD,20100914,115900,10452,10454,10451,10451
DJIUSD,20100914,120000,10453,10455,10453,10453
DJIUSD,20100914,120100,10455,10455,10453,10453
DJIUSD,20100914,120200,10454,10455,10454,10455
DJIUSD,20100914,120300,10456,10457,10456,10457
DJIUSD,20100914,120400,10456,10458,10456,10458
DJIUSD,20100914,120500,10456,10458,10456,10458
DJIUSD,20100914,120600,10458,10458,10457,10457
DJIUSD,20100914,120700,10456,10463,10456,10461
DJIUSD,20100914,120800,10463,10463,10460,10461
DJIUSD,20100914,120900,10463,10463,10461,10461
DJIUSD,20100914,121100,10461,10461,10459,10459
DJIUSD,20100914,121200,10459,10462,10459,10460
DJIUSD,20100914,121300,10461,10468,10461,10468
DJIUSD,20100914,121400,10464,10465,10464,10465
DJIUSD,20100914,121500,10466,10467,10466,10467
DJIUSD,20100914,121600,10467,10468,10466,10467
DJIUSD,20100914,121700,10467,10472,10467,10469
DJIUSD,20100914,121800,10468,10470,10468,10470
DJIUSD,20100914,121900,10470,10473,10469,10473
DJIUSD,20100914,122000,10471,10477,10471,10473
DJIUSD,20100914,122100,10474,10474,10471,10471
DJIUSD,20100914,122200,10471,10471,10471,10471
DJIUSD,20100914,122300,10469,10470,10469,10470
DJIUSD,20100914,122400,10470,10470,10467,10467
DJIUSD,20100914,122500,10471,10471,10470,10471
DJIUSD,20100914,122600,10469,10470,10469,10470
DJIUSD,20100914,122700,10469,10469,10469,10469
DJIUSD,20100914,122800,10470,10470,10469,10470
DJIUSD,20100914,122900,10469,10469,10468,10469
DJIUSD,20100914,123000,10469,10469,10468,10468
DJIUSD,20100914,123100,10469,10470,10468,10470
DJIUSD,20100914,123200,10470,10471,10468,10468
DJIUSD,20100914,123300,10469,10469,10465,10466
DJIUSD,20100914,123400,10466,10468,10466,10468
DJIUSD,20100914,123500,10465,10467,10465,10467
DJIUSD,20100914,123700,10465,10466,10464,10465
DJIUSD,20100914,123800,10464,10465,10462,10462
DJIUSD,20100914,123900,10462,10463,10459,10461
DJIUSD,20100914,124000,10462,10463,10461,10463
DJIUSD,20100914,124100,10462,10463,10462,10462
DJIUSD,20100914,124200,10464,10464,10462,10464
DJIUSD,20100914,124300,10464,10465,10464,10465
DJIUSD,20100914,124400,10463,10463,10462,10462
DJIUSD,20100914,124500,10463,10464,10463,10464
DJIUSD,20100914,124600,10463,10465,10462,10464
DJIUSD,20100914,124700,10464,10465,10462,10464
DJIUSD,20100914,124800,10461,10463,10461,10463
DJIUSD,20100914,124900,10460,10463,10460,10462
DJIUSD,20100914,125100,10460,10460,10460,10460
DJIUSD,20100914,125200,10460,10462,10460,10462
DJIUSD,20100914,125300,10460,10461,10460,10461
DJIUSD,20100914,125400,10461,10463,10461,10461
DJIUSD,20100914,125500,10462,10462,10460,10462
DJIUSD,20100914,125600,10463,10463,10462,10462
DJIUSD,20100914,125900,10459,10460,10458,10458
DJIUSD,20100914,130000,10462,10462,10461,10461
DJIUSD,20100914,130100,10461,10461,10457,10459
DJIUSD,20100914,130200,10459,10460,10459,10459
DJIUSD,20100914,130300,10457,10461,10457,10460
DJIUSD,20100914,130400,10458,10458,10457,10457
DJIUSD,20100914,130500,10457,10458,10454,10458
DJIUSD,20100914,130600,10457,10458,10457,10458
DJIUSD,20100914,130700,10459,10459,10458,10458
DJIUSD,20100914,130800,10459,10459,10456,10456
DJIUSD,20100914,130900,10457,10457,10454,10454
DJIUSD,20100914,131000,10453,10455,10453,10453
DJIUSD,20100914,131100,10454,10454,10452,10453
DJIUSD,20100914,131200,10455,10455,10454,10454
DJIUSD,20100914,131300,10454,10454,10451,10452
DJIUSD,20100914,131400,10451,10453,10444,10444
DJIUSD,20100914,131500,10444,10445,10441,10441
DJIUSD,20100914,131600,10444,10444,10442,10443
DJIUSD,20100914,131700,10443,10444,10443,10444
DJIUSD,20100914,131800,10444,10444,10442,10443
DJIUSD,20100914,131900,10442,10445,10442,10444
DJIUSD,20100914,132000,10444,10444,10442,10443
DJIUSD,20100914,132100,10447,10447,10445,10447
DJIUSD,20100914,132200,10449,10449,10447,10448
DJIUSD,20100914,132300,10449,10451,10449,10450
DJIUSD,20100914,132400,10449,10451,10449,10450
DJIUSD,20100914,132500,10449,10450,10448,10448
DJIUSD,20100914,132700,10448,10448,10447,10447
DJIUSD,20100914,132800,10447,10448,10447,10448
DJIUSD,20100914,132900,10448,10448,10445,10446
DJIUSD,20100914,133000,10446,10447,10445,10445
DJIUSD,20100914,133100,10446,10447,10445,10445
DJIUSD,20100914,133200,10448,10448,10446,10446
DJIUSD,20100914,133300,10447,10447,10447,10447
DJIUSD,20100914,133400,10447,10447,10446,10446
DJIUSD,20100914,133500,10448,10448,10447,10447
DJIUSD,20100914,133600,10446,10446,10443,10443
DJIUSD,20100914,133700,10444,10444,10444,10444
DJIUSD,20100914,133800,10444,10445,10444,10445
DJIUSD,20100914,133900,10445,10446,10445,10446
DJIUSD,20100914,134100,10445,10449,10445,10448
DJIUSD,20100914,134300,10449,10450,10448,10450
DJIUSD,20100914,134400,10450,10450,10448,10448
DJIUSD,20100914,134500,10449,10453,10449,10452
DJIUSD,20100914,134600,10451,10452,10447,10448
DJIUSD,20100914,134700,10447,10449,10446,10449
DJIUSD,20100914,134800,10450,10450,10448,10449
DJIUSD,20100914,134900,10447,10447,10447,10447
DJIUSD,20100914,135000,10447,10448,10447,10448
DJIUSD,20100914,135100,10446,10447,10445,10447
DJIUSD,20100914,135200,10446,10448,10446,10446
DJIUSD,20100914,135300,10448,10448,10445,10448
DJIUSD,20100914,135400,10448,10448,10447,10448
DJIUSD,20100914,135500,10447,10452,10447,10450
DJIUSD,20100914,135600,10449,10451,10449,10450
DJIUSD,20100914,135700,10450,10452,10450,10452
DJIUSD,20100914,135800,10452,10456,10452,10454
DJIUSD,20100914,135900,10453,10453,10453,10453
DJIUSD,20100914,140000,10455,10460,10454,10460
DJIUSD,20100914,140100,10460,10461,10457,10459
DJIUSD,20100914,140200,10459,10462,10459,10462
DJIUSD,20100914,140300,10460,10461,10459,10459
DJIUSD,20100914,140400,10461,10462,10459,10459
DJIUSD,20100914,140500,10460,10461,10459,10459
DJIUSD,20100914,140600,10458,10460,10458,10460
DJIUSD,20100914,140700,10459,10461,10457,10461
DJIUSD,20100914,140800,10461,10461,10460,10461
DJIUSD,20100914,140900,10460,10460,10457,10459
DJIUSD,20100914,141000,10456,10458,10456,10458
DJIUSD,20100914,141100,10459,10462,10458,10460
DJIUSD,20100914,141200,10459,10461,10459,10460
DJIUSD,20100914,141300,10459,10459,10458,10459
DJIUSD,20100914,141400,10459,10459,10459,10459
DJIUSD,20100914,141500,10458,10461,10455,10456
DJIUSD,20100914,141600,10454,10455,10454,10455
DJIUSD,20100914,141700,10455,10458,10455,10456
DJIUSD,20100914,141800,10457,10458,10456,10457
DJIUSD,20100914,141900,10457,10458,10455,10458
DJIUSD,20100914,142000,10458,10460,10458,10460
DJIUSD,20100914,142100,10461,10461,10457,10457
DJIUSD,20100914,142200,10458,10459,10457,10459
DJIUSD,20100914,142300,10460,10460,10460,10460
DJIUSD,20100914,142400,10459,10461,10457,10460
DJIUSD,20100914,142500,10460,10461,10460,10461
DJIUSD,20100914,142600,10461,10468,10461,10468
DJIUSD,20100914,142700,10466,10471,10466,10471
DJIUSD,20100914,142800,10469,10470,10469,10470
DJIUSD,20100914,142900,10467,10481,10467,10478
DJIUSD,20100914,143000,10476,10494,10476,10480
DJIUSD,20100914,143100,10479,10480,10470,10473
DJIUSD,20100914,143200,10473,10474,10469,10472
DJIUSD,20100914,143300,10470,10476,10470,10475
DJIUSD,20100914,143400,10476,10480,10476,10478
DJIUSD,20100914,143500,10477,10478,10473,10473
DJIUSD,20100914,143600,10474,10474,10470,10471
DJIUSD,20100914,143700,10473,10473,10468,10469
DJIUSD,20100914,143800,10467,10468,10464,10464
DJIUSD,20100914,143900,10466,10467,10463,10466
DJIUSD,20100914,144000,10467,10467,10464,10466
DJIUSD,20100914,144100,10465,10466,10463,10466
DJIUSD,20100914,144200,10465,10468,10464,10467
DJIUSD,20100914,144300,10466,10466,10464,10464
DJIUSD,20100914,144400,10465,10465,10455,10458
DJIUSD,20100914,144500,10457,10462,10457,10461
DJIUSD,20100914,144600,10462,10463,10456,10457
DJIUSD,20100914,144700,10458,10459,10455,10455
DJIUSD,20100914,144800,10455,10460,10455,10460
DJIUSD,20100914,144900,10459,10460,10459,10460
DJIUSD,20100914,145000,10459,10463,10459,10462
DJIUSD,20100914,145100,10463,10464,10461,10461
DJIUSD,20100914,145200,10463,10463,10456,10456
DJIUSD,20100914,145300,10456,10463,10456,10462
DJIUSD,20100914,145400,10462,10462,10461,10461
DJIUSD,20100914,145500,10461,10463,10460,10461
DJIUSD,20100914,145600,10462,10462,10459,10459
DJIUSD,20100914,145700,10460,10461,10459,10461
DJIUSD,20100914,145800,10459,10460,10459,10459
DJIUSD,20100914,145900,10456,10456,10456,10456
DJIUSD,20100914,150000,10454,10462,10453,10460
DJIUSD,20100914,150100,10461,10461,10458,10459
DJIUSD,20100914,150200,10461,10463,10460,10462
DJIUSD,20100914,150300,10463,10463,10460,10462
DJIUSD,20100914,150400,10462,10462,10457,10457
DJIUSD,20100914,150500,10457,10457,10456,10457
DJIUSD,20100914,150600,10457,10457,10454,10455
DJIUSD,20100914,150700,10455,10455,10453,10454
DJIUSD,20100914,150800,10454,10459,10454,10458
DJIUSD,20100914,150900,10457,10460,10457,10460
DJIUSD,20100914,151000,10458,10459,10452,10452
DJIUSD,20100914,151100,10453,10455,10453,10454
DJIUSD,20100914,151200,10454,10456,10454,10456
DJIUSD,20100914,151300,10456,10457,10455,10455
DJIUSD,20100914,151400,10454,10457,10454,10457
DJIUSD,20100914,151500,10457,10461,10457,10459
DJIUSD,20100914,151600,10460,10460,10457,10457
DJIUSD,20100914,151700,10459,10459,10458,10458
DJIUSD,20100914,151800,10459,10459,10457,10458
DJIUSD,20100914,151900,10458,10459,10458,10458
DJIUSD,20100914,152000,10460,10462,10458,10461
DJIUSD,20100914,152100,10460,10463,10460,10463
DJIUSD,20100914,152200,10460,10464,10460,10464
DJIUSD,20100914,152300,10463,10465,10463,10463
DJIUSD,20100914,152400,10462,10464,10462,10462
DJIUSD,20100914,152500,10462,10463,10460,10460
DJIUSD,20100914,152600,10460,10460,10459,10460
DJIUSD,20100914,152700,10460,10460,10460,10460
DJIUSD,20100914,152800,10459,10460,10458,10459
DJIUSD,20100914,152900,10459,10461,10456,10461
DJIUSD,20100914,153000,10460,10467,10458,10467
DJIUSD,20100914,153100,10468,10470,10465,10467
DJIUSD,20100914,153200,10467,10471,10466,10471
DJIUSD,20100914,153300,10468,10469,10459,10459
DJIUSD,20100914,153400,10460,10464,10453,10454
DJIUSD,20100914,153500,10456,10458,10448,10450
DJIUSD,20100914,153600,10451,10454,10448,10450
DJIUSD,20100914,153700,10451,10451,10441,10442
DJIUSD,20100914,153800,10444,10450,10440,10442
DJIUSD,20100914,153900,10440,10452,10439,10449
DJIUSD,20100914,154000,10449,10449,10441,10445
DJIUSD,20100914,154100,10447,10449,10439,10440
DJIUSD,20100914,154200,10440,10452,10440,10448
DJIUSD,20100914,154300,10448,10448,10436,10439
DJIUSD,20100914,154400,10437,10438,10432,10432
DJIUSD,20100914,154500,10433,10438,10429,10434
DJIUSD,20100914,154600,10434,10441,10432,10441
DJIUSD,20100914,154700,10442,10442,10436,10438
DJIUSD,20100914,154800,10438,10438,10432,10435
DJIUSD,20100914,154900,10435,10438,10433,10436
DJIUSD,20100914,155000,10436,10446,10435,10444
DJIUSD,20100914,155100,10445,10450,10442,10448
DJIUSD,20100914,155200,10447,10453,10445,10451
DJIUSD,20100914,155300,10452,10452,10445,10447
DJIUSD,20100914,155400,10447,10451,10445,10447
DJIUSD,20100914,155500,10448,10449,10444,10446
DJIUSD,20100914,155600,10446,10448,10443,10446
DJIUSD,20100914,155700,10448,10451,10446,10447
DJIUSD,20100914,155800,10444,10451,10444,10449
DJIUSD,20100914,155900,10447,10449,10447,10448
DJIUSD,20100914,160000,10449,10455,10443,10446
DJIUSD,20100914,160100,10446,10450,10441,10449
DJIUSD,20100914,160200,10447,10448,10441,10443
DJIUSD,20100914,160300,10443,10457,10443,10457
DJIUSD,20100914,160400,10458,10465,10455,10461
DJIUSD,20100914,160500,10460,10463,10453,10458
DJIUSD,20100914,160600,10458,10460,10456,10459
DJIUSD,20100914,160700,10460,10460,10456,10457
DJIUSD,20100914,160800,10457,10462,10457,10462
DJIUSD,20100914,160900,10460,10460,10450,10452
DJIUSD,20100914,161000,10452,10456,10452,10454
DJIUSD,20100914,161100,10454,10457,10451,10455
DJIUSD,20100914,161200,10453,10453,10448,10449
DJIUSD,20100914,161300,10449,10452,10449,10452
DJIUSD,20100914,161400,10451,10453,10445,10447
DJIUSD,20100914,161500,10447,10448,10446,10446
DJIUSD,20100914,161600,10446,10452,10444,10449
DJIUSD,20100914,161700,10450,10453,10450,10450
DJIUSD,20100914,161800,10453,10459,10452,10456
DJIUSD,20100914,161900,10457,10464,10455,10463
DJIUSD,20100914,162000,10462,10464,10460,10460
DJIUSD,20100914,162100,10462,10463,10458,10461
DJIUSD,20100914,162200,10462,10466,10460,10461
DJIUSD,20100914,162300,10461,10468,10461,10466
DJIUSD,20100914,162400,10468,10471,10460,10462
DJIUSD,20100914,162500,10460,10465,10459,10461
DJIUSD,20100914,162600,10459,10465,10459,10464
DJIUSD,20100914,162700,10464,10469,10464,10469
DJIUSD,20100914,162800,10467,10474,10466,10469
DJIUSD,20100914,162900,10469,10471,10468,10471
DJIUSD,20100914,163000,10468,10472,10468,10471
DJIUSD,20100914,163100,10470,10472,10470,10471
DJIUSD,20100914,163200,10470,10475,10469,10472
DJIUSD,20100914,163300,10473,10474,10470,10473
DJIUSD,20100914,163400,10473,10473,10464,10467
DJIUSD,20100914,163500,10468,10471,10467,10471
DJIUSD,20100914,163600,10472,10476,10468,10471
DJIUSD,20100914,163700,10471,10474,10471,10474
DJIUSD,20100914,163800,10474,10479,10472,10473
DJIUSD,20100914,163900,10471,10473,10468,10469
DJIUSD,20100914,164000,10468,10471,10467,10470
DJIUSD,20100914,164100,10469,10472,10469,10471
DJIUSD,20100914,164200,10468,10472,10466,10470
DJIUSD,20100914,164300,10471,10475,10471,10473
DJIUSD,20100914,164400,10474,10481,10473,10477
DJIUSD,20100914,164500,10477,10481,10476,10480
DJIUSD,20100914,164600,10480,10484,10478,10484
DJIUSD,20100914,164700,10482,10491,10481,10486
DJIUSD,20100914,164800,10487,10490,10486,10489
DJIUSD,20100914,164900,10489,10494,10489,10489
DJIUSD,20100914,165000,10490,10492,10487,10487
DJIUSD,20100914,165100,10486,10489,10486,10488
DJIUSD,20100914,165200,10488,10495,10487,10491
DJIUSD,20100914,165300,10493,10494,10489,10489
DJIUSD,20100914,165400,10490,10493,10487,10492
DJIUSD,20100914,165500,10492,10492,10488,10490
DJIUSD,20100914,165600,10489,10492,10488,10488
DJIUSD,20100914,165700,10489,10490,10488,10488
DJIUSD,20100914,165800,10489,10489,10485,10486
DJIUSD,20100914,165900,10487,10487,10484,10487
DJIUSD,20100914,170000,10487,10487,10485,10485
DJIUSD,20100914,170100,10487,10488,10485,10488
DJIUSD,20100914,170200,10487,10491,10487,10491
DJIUSD,20100914,170300,10490,10491,10488,10489
DJIUSD,20100914,170400,10489,10491,10488,10489
DJIUSD,20100914,170500,10490,10491,10489,10491
DJIUSD,20100914,170600,10490,10494,10490,10494
DJIUSD,20100914,170700,10493,10500,10491,10498
DJIUSD,20100914,170800,10497,10503,10497,10497
DJIUSD,20100914,170900,10498,10501,10498,10499
DJIUSD,20100914,171000,10499,10499,10495,10499
DJIUSD,20100914,171100,10497,10500,10494,10494
DJIUSD,20100914,171200,10495,10497,10493,10496
DJIUSD,20100914,171300,10497,10501,10495,10500
DJIUSD,20100914,171400,10501,10510,10501,10507
DJIUSD,20100914,171500,10508,10508,10504,10505
DJIUSD,20100914,171600,10506,10510,10503,10505
DJIUSD,20100914,171700,10504,10507,10503,10505
DJIUSD,20100914,171800,10502,10506,10502,10506
DJIUSD,20100914,171900,10506,10506,10502,10503
DJIUSD,20100914,172000,10502,10505,10497,10500
DJIUSD,20100914,172100,10499,10501,10497,10498
DJIUSD,20100914,172200,10500,10500,10497,10499
DJIUSD,20100914,172300,10497,10499,10493,10497
DJIUSD,20100914,172400,10494,10499,10494,10495
DJIUSD,20100914,172500,10498,10499,10495,10496
DJIUSD,20100914,172600,10498,10498,10495,10497
DJIUSD,20100914,172700,10496,10499,10495,10495
DJIUSD,20100914,172800,10495,10497,10495,10497
DJIUSD,20100914,172900,10497,10500,10495,10499
DJIUSD,20100914,173000,10500,10506,10499,10504
DJIUSD,20100914,173100,10503,10509,10500,10507
DJIUSD,20100914,173200,10505,10507,10504,10505
DJIUSD,20100914,173300,10504,10506,10501,10503
DJIUSD,20100914,173400,10502,10505,10500,10502
DJIUSD,20100914,173500,10500,10502,10500,10502
DJIUSD,20100914,173600,10502,10502,10499,10501
DJIUSD,20100914,173700,10500,10503,10498,10498
DJIUSD,20100914,173800,10500,10500,10497,10497
DJIUSD,20100914,173900,10500,10500,10498,10500
DJIUSD,20100914,174000,10500,10505,10499,10504
DJIUSD,20100914,174100,10505,10514,10504,10511
DJIUSD,20100914,174200,10513,10513,10508,10510
DJIUSD,20100914,174300,10508,10509,10503,10504
DJIUSD,20100914,174400,10504,10511,10503,10509
DJIUSD,20100914,174500,10508,10509,10505,10505
DJIUSD,20100914,174600,10507,10509,10504,10505
DJIUSD,20100914,174700,10507,10511,10506,10510
DJIUSD,20100914,174800,10511,10515,10508,10514
DJIUSD,20100914,174900,10514,10516,10511,10511
DJIUSD,20100914,175000,10512,10516,10512,10513
DJIUSD,20100914,175100,10513,10514,10513,10514
DJIUSD,20100914,175200,10512,10512,10506,10507
DJIUSD,20100914,175300,10507,10512,10506,10510
DJIUSD,20100914,175400,10510,10510,10504,10505
DJIUSD,20100914,175500,10507,10507,10503,10504
DJIUSD,20100914,175600,10505,10506,10502,10503
DJIUSD,20100914,175700,10503,10507,10503,10505
DJIUSD,20100914,175800,10506,10517,10504,10513
DJIUSD,20100914,175900,10514,10520,10514,10517
DJIUSD,20100914,180000,10515,10518,10510,10512
DJIUSD,20100914,180100,10513,10516,10513,10513
DJIUSD,20100914,180200,10512,10513,10510,10511
DJIUSD,20100914,180300,10510,10514,10509,10511
DJIUSD,20100914,180400,10511,10514,10510,10511
DJIUSD,20100914,180500,10513,10516,10511,10515
DJIUSD,20100914,180600,10516,10516,10513,10515
DJIUSD,20100914,180700,10515,10521,10514,10519
DJIUSD,20100914,180800,10519,10519,10517,10518
DJIUSD,20100914,180900,10518,10518,10510,10514
DJIUSD,20100914,181000,10513,10516,10512,10514
DJIUSD,20100914,181100,10515,10515,10513,10513
DJIUSD,20100914,181200,10510,10514,10510,10513
DJIUSD,20100914,181300,10510,10512,10507,10512
DJIUSD,20100914,181400,10513,10516,10508,10510
DJIUSD,20100914,181500,10511,10511,10508,10511
DJIUSD,20100914,181600,10511,10513,10508,10511
DJIUSD,20100914,181700,10510,10510,10504,10506
DJIUSD,20100914,181800,10506,10512,10503,10511
DJIUSD,20100914,181900,10513,10513,10508,10509
DJIUSD,20100914,182000,10509,10509,10507,10508
DJIUSD,20100914,182100,10508,10509,10507,10509
DJIUSD,20100914,182200,10508,10508,10507,10507
DJIUSD,20100914,182300,10509,10514,10508,10513
DJIUSD,20100914,182400,10512,10515,10512,10512
DJIUSD,20100914,182500,10513,10517,10513,10514
DJIUSD,20100914,182600,10514,10514,10509,10510
DJIUSD,20100914,182700,10510,10513,10510,10512
DJIUSD,20100914,182800,10511,10511,10511,10511
DJIUSD,20100914,182900,10512,10512,10511,10511
DJIUSD,20100914,183000,10511,10511,10509,10510
DJIUSD,20100914,183100,10507,10509,10505,10506
DJIUSD,20100914,183200,10507,10507,10506,10506
DJIUSD,20100914,183300,10506,10508,10506,10506
DJIUSD,20100914,183400,10506,10512,10505,10512
DJIUSD,20100914,183500,10512,10512,10509,10509
DJIUSD,20100914,183600,10511,10511,10507,10508
DJIUSD,20100914,183700,10509,10509,10507,10509
DJIUSD,20100914,183800,10508,10509,10507,10508
DJIUSD,20100914,183900,10509,10513,10507,10507
DJIUSD,20100914,184000,10509,10510,10508,10508
DJIUSD,20100914,184100,10507,10510,10505,10505
DJIUSD,20100914,184200,10505,10509,10503,10509
DJIUSD,20100914,184300,10509,10511,10509,10511
DJIUSD,20100914,184400,10509,10511,10508,10509
DJIUSD,20100914,184500,10508,10509,10506,10506
DJIUSD,20100914,184600,10508,10508,10506,10507
DJIUSD,20100914,184700,10508,10508,10499,10499
DJIUSD,20100914,184800,10500,10500,10496,10498
DJIUSD,20100914,184900,10496,10496,10492,10495
DJIUSD,20100914,185000,10495,10495,10491,10493
DJIUSD,20100914,185100,10492,10496,10491,10493
DJIUSD,20100914,185200,10493,10498,10492,10497
DJIUSD,20100914,185300,10496,10500,10495,10498
DJIUSD,20100914,185400,10497,10498,10495,10496
DJIUSD,20100914,185500,10496,10496,10494,10496
DJIUSD,20100914,185600,10498,10500,10489,10489
DJIUSD,20100914,185700,10490,10493,10487,10493
DJIUSD,20100914,185800,10493,10493,10490,10490
DJIUSD,20100914,185900,10490,10493,10489,10491
DJIUSD,20100914,190000,10491,10491,10489,10491
DJIUSD,20100914,190100,10491,10492,10489,10491
DJIUSD,20100914,190200,10491,10495,10490,10492
DJIUSD,20100914,190300,10494,10494,10493,10494
DJIUSD,20100914,190400,10495,10498,10493,10496
DJIUSD,20100914,190500,10498,10500,10497,10498
DJIUSD,20100914,190600,10497,10500,10496,10497
DJIUSD,20100914,190700,10497,10498,10496,10497
DJIUSD,20100914,190800,10497,10497,10497,10497
DJIUSD,20100914,190900,10495,10496,10493,10493
DJIUSD,20100914,191000,10496,10500,10496,10499
DJIUSD,20100914,191100,10498,10499,10495,10497
DJIUSD,20100914,191200,10495,10498,10493,10496
DJIUSD,20100914,191300,10497,10497,10492,10493
DJIUSD,20100914,191400,10492,10492,10489,10489
DJIUSD,20100914,191500,10489,10491,10483,10485
DJIUSD,20100914,191600,10485,10486,10483,10484
DJIUSD,20100914,191700,10483,10489,10483,10488
DJIUSD,20100914,191800,10490,10490,10486,10486
DJIUSD,20100914,191900,10488,10488,10484,10486
DJIUSD,20100914,192000,10487,10488,10482,10484
DJIUSD,20100914,192100,10484,10486,10480,10482
DJIUSD,20100914,192200,10485,10485,10482,10483
DJIUSD,20100914,192300,10482,10482,10477,10479
DJIUSD,20100914,192400,10480,10481,10478,10480
DJIUSD,20100914,192500,10482,10483,10478,10478
DJIUSD,20100914,192600,10481,10481,10471,10475
DJIUSD,20100914,192700,10475,10478,10474,10478
DJIUSD,20100914,192800,10477,10477,10475,10477
DJIUSD,20100914,192900,10478,10483,10478,10482
DJIUSD,20100914,193000,10483,10483,10480,10483
DJIUSD,20100914,193100,10484,10488,10484,10488
DJIUSD,20100914,193200,10486,10488,10486,10488
DJIUSD,20100914,193300,10487,10487,10480,10481
DJIUSD,20100914,193400,10482,10482,10482,10482
DJIUSD,20100914,193500,10482,10483,10482,10483
DJIUSD,20100914,193600,10483,10486,10482,10486
DJIUSD,20100914,193700,10488,10490,10485,10489
DJIUSD,20100914,193800,10489,10489,10482,10482
DJIUSD,20100914,193900,10482,10483,10480,10481
DJIUSD,20100914,194000,10481,10483,10481,10482
DJIUSD,20100914,194100,10481,10483,10479,10483
DJIUSD,20100914,194200,10481,10482,10480,10481
DJIUSD,20100914,194300,10481,10485,10480,10483
DJIUSD,20100914,194400,10483,10484,10476,10476
DJIUSD,20100914,194500,10477,10477,10473,10474
DJIUSD,20100914,194600,10474,10476,10468,10469
DJIUSD,20100914,194700,10470,10470,10465,10469
DJIUSD,20100914,194800,10469,10473,10467,10472
DJIUSD,20100914,194900,10472,10472,10467,10468
DJIUSD,20100914,195000,10469,10474,10468,10473
DJIUSD,20100914,195100,10473,10477,10470,10470
DJIUSD,20100914,195200,10470,10470,10468,10468
DJIUSD,20100914,195300,10471,10472,10469,10472
DJIUSD,20100914,195400,10469,10472,10469,10472
DJIUSD,20100914,195500,10471,10475,10471,10475
DJIUSD,20100914,195600,10474,10476,10473,10476
DJIUSD,20100914,195700,10475,10476,10469,10469
DJIUSD,20100914,195800,10468,10470,10462,10468
DJIUSD,20100914,195900,10465,10476,10464,10476
DJIUSD,20100914,200000,10474,10474,10470,10470
DJIUSD,20100914,200100,10471,10474,10469,10473
DJIUSD,20100914,200200,10473,10475,10473,10474
DJIUSD,20100914,200300,10474,10476,10474,10475
DJIUSD,20100914,200400,10474,10477,10473,10473
DJIUSD,20100914,200500,10473,10476,10470,10471
DJIUSD,20100914,200600,10471,10474,10470,10474
DJIUSD,20100914,200700,10474,10477,10473,10477
DJIUSD,20100914,200800,10477,10478,10474,10474
DJIUSD,20100914,200900,10473,10475,10473,10475
DJIUSD,20100914,201000,10476,10478,10473,10475
DJIUSD,20100914,201100,10475,10475,10472,10472
DJIUSD,20100914,201200,10473,10475,10469,10473
DJIUSD,20100914,201300,10474,10477,10474,10475
DJIUSD,20100914,201400,10476,10476,10475,10475
DJIUSD,20100914,201500,10475,10478,10475,10476
DJIUSD,20100914,201600,10474,10475,10472,10474
DJIUSD,20100914,201700,10475,10477,10475,10475
DJIUSD,20100914,201800,10476,10478,10476,10476
DJIUSD,20100914,201900,10477,10477,10475,10476
DJIUSD,20100914,202000,10477,10477,10474,10475
DJIUSD,20100914,202100,10476,10477,10472,10472
DJIUSD,20100914,202200,10475,10481,10475,10480
DJIUSD,20100914,202300,10482,10482,10477,10477
DJIUSD,20100914,202400,10477,10481,10477,10480
DJIUSD,20100914,202500,10479,10480,10477,10478
DJIUSD,20100914,202600,10479,10479,10476,10476
DJIUSD,20100914,202700,10475,10477,10469,10475
DJIUSD,20100914,202800,10475,10475,10473,10473
DJIUSD,20100914,202900,10474,10476,10472,10473
DJIUSD,20100914,203000,10474,10475,10471,10473
DJIUSD,20100914,203100,10472,10473,10470,10471
DJIUSD,20100914,203200,10470,10471,10468,10469
DJIUSD,20100914,203300,10470,10472,10469,10469
DJIUSD,20100914,203400,10468,10472,10468,10471
DJIUSD,20100914,203500,10472,10478,10471,10477
DJIUSD,20100914,203600,10479,10479,10477,10477
DJIUSD,20100914,203700,10477,10481,10477,10478
DJIUSD,20100914,203800,10478,10487,10478,10486
DJIUSD,20100914,203900,10487,10487,10484,10486
DJIUSD,20100914,204000,10486,10489,10486,10488
DJIUSD,20100914,204100,10488,10491,10486,10491
DJIUSD,20100914,204200,10492,10495,10487,10488
DJIUSD,20100914,204300,10490,10491,10488,10491
DJIUSD,20100914,204400,10488,10491,10487,10490
DJIUSD,20100914,204500,10490,10490,10486,10489
DJIUSD,20100914,204600,10488,10490,10487,10489
DJIUSD,20100914,204700,10489,10490,10486,10487
DJIUSD,20100914,204800,10488,10490,10486,10487
DJIUSD,20100914,204900,10488,10488,10484,10486
DJIUSD,20100914,205000,10486,10493,10486,10491
DJIUSD,20100914,205100,10489,10490,10489,10490
DJIUSD,20100914,205200,10490,10491,10488,10488
DJIUSD,20100914,205300,10488,10494,10487,10493
DJIUSD,20100914,205400,10494,10494,10492,10493
DJIUSD,20100914,205500,10492,10494,10492,10494
DJIUSD,20100914,205600,10495,10495,10493,10495
DJIUSD,20100914,205700,10495,10495,10494,10494
DJIUSD,20100914,205800,10495,10495,10493,10493
DJIUSD,20100914,205900,10494,10494,10490,10490
DJIUSD,20100914,210000,10491,10496,10491,10495
DJIUSD,20100914,210100,10496,10496,10493,10495
DJIUSD,20100914,210200,10496,10496,10492,10494
DJIUSD,20100914,210300,10494,10497,10494,10497
DJIUSD,20100914,210400,10497,10498,10493,10494
DJIUSD,20100914,210500,10495,10495,10490,10492
DJIUSD,20100914,210600,10492,10494,10490,10493
DJIUSD,20100914,210700,10491,10493,10491,10493
DJIUSD,20100914,210800,10491,10493,10491,10493
DJIUSD,20100914,210900,10493,10494,10493,10494
DJIUSD,20100914,211000,10493,10497,10492,10496
DJIUSD,20100914,211100,10495,10498,10495,10495
DJIUSD,20100914,211200,10497,10497,10494,10495
DJIUSD,20100914,211300,10495,10495,10492,10494
DJIUSD,20100914,211400,10495,10496,10489,10491
DJIUSD,20100914,211500,10490,10491,10486,10489
DJIUSD,20100914,211600,10487,10490,10487,10488
DJIUSD,20100914,211700,10488,10490,10487,10490
DJIUSD,20100914,211800,10490,10490,10486,10487
DJIUSD,20100914,211900,10488,10490,10487,10488
DJIUSD,20100914,212000,10490,10494,10488,10493
DJIUSD,20100914,212100,10495,10495,10493,10493
DJIUSD,20100914,212200,10494,10495,10494,10495
DJIUSD,20100914,212300,10494,10502,10494,10497
DJIUSD,20100914,212400,10499,10500,10495,10498
DJIUSD,20100914,212500,10499,10499,10497,10499
DJIUSD,20100914,212600,10499,10499,10498,10498
DJIUSD,20100914,212700,10499,10499,10496,10497
DJIUSD,20100914,212800,10496,10499,10496,10496
DJIUSD,20100914,212900,10497,10499,10495,10498
DJIUSD,20100914,213000,10498,10504,10497,10504
DJIUSD,20100914,213100,10502,10506,10501,10502
DJIUSD,20100914,213200,10501,10503,10498,10501
DJIUSD,20100914,213300,10499,10505,10499,10502
DJIUSD,20100914,213400,10503,10505,10503,10505
DJIUSD,20100914,213500,10504,10508,10501,10506
DJIUSD,20100914,213600,10506,10512,10505,10507
DJIUSD,20100914,213700,10508,10509,10504,10507
DJIUSD,20100914,213800,10507,10508,10505,10505
DJIUSD,20100914,213900,10504,10504,10498,10503
DJIUSD,20100914,214000,10504,10506,10497,10498
DJIUSD,20100914,214100,10496,10497,10487,10490
DJIUSD,20100914,214200,10491,10494,10486,10494
DJIUSD,20100914,214300,10495,10495,10486,10489
DJIUSD,20100914,214400,10487,10491,10478,10482
DJIUSD,20100914,214500,10481,10488,10480,10482
DJIUSD,20100914,214600,10482,10485,10478,10479
DJIUSD,20100914,214700,10478,10481,10473,10479
DJIUSD,20100914,214800,10478,10481,10472,10476
DJIUSD,20100914,214900,10475,10483,10474,10483
DJIUSD,20100914,215000,10482,10482,10477,10478
DJIUSD,20100914,215100,10475,10477,10472,10474
DJIUSD,20100914,215200,10472,10474,10463,10464
DJIUSD,20100914,215300,10464,10470,10464,10466
DJIUSD,20100914,215400,10466,10470,10465,10470
DJIUSD,20100914,215500,10469,10474,10469,10469
DJIUSD,20100914,215600,10470,10471,10466,10468
DJIUSD,20100914,215700,10468,10470,10466,10469
DJIUSD,20100914,215800,10466,10471,10465,10465
DJIUSD,20100914,215900,10465,10467,10454,10456
DJIUSD,20100914,220000,10457,10462,10457,10462
DJIUSD,20100914,220100,10463,10464,10462,10464
DJIUSD,20100914,220200,10464,10468,10463,10468
DJIUSD,20100914,220300,10468,10471,10467,10467
DJIUSD,20100914,220400,10469,10470,10466,10467
DJIUSD,20100914,220500,10468,10470,10467,10469
DJIUSD,20100914,220600,10471,10471,10468,10470
DJIUSD,20100914,220700,10468,10472,10468,10470
DJIUSD,20100914,220800,10470,10470,10470,10470
DJIUSD,20100914,220900,10470,10471,10466,10466
DJIUSD,20100914,221000,10466,10466,10465,10466
DJIUSD,20100914,221100,10467,10468,10465,10466
DJIUSD,20100914,221200,10464,10466,10464,10464
DJIUSD,20100914,221300,10463,10465,10460,10460
DJIUSD,20100914,221400,10460,10463,10459,10460
DJIUSD,20100914,223000,10462,10462,10454,10455
DJIUSD,20100914,223100,10455,10457,10450,10453
DJIUSD,20100914,223200,10455,10455,10455,10455
DJIUSD,20100914,223300,10453,10454,10453,10454
DJIUSD,20100914,223400,10454,10455,10453,10453
DJIUSD,20100914,223500,10454,10455,10453,10455
DJIUSD,20100914,223600,10452,10453,10451,10453
DJIUSD,20100914,223700,10450,10450,10446,10446
DJIUSD,20100914,223800,10448,10448,10446,10446
DJIUSD,20100914,223900,10449,10449,10446,10446
DJIUSD,20100914,224000,10450,10450,10447,10450
DJIUSD,20100914,224100,10446,10447,10444,10444
DJIUSD,20100914,224200,10444,10444,10443,10443
DJIUSD,20100914,224300,10444,10444,10444,10444
DJIUSD,20100914,224400,10444,10444,10442,10443
DJIUSD,20100914,224500,10442,10447,10442,10445
DJIUSD,20100914,224600,10444,10445,10441,10441
DJIUSD,20100914,224700,10442,10443,10442,10443
DJIUSD,20100914,224800,10444,10444,10443,10443
DJIUSD,20100914,224900,10444,10444,10443,10443
DJIUSD,20100914,225000,10444,10445,10443,10445
DJIUSD,20100914,225100,10440,10440,10439,10439
DJIUSD,20100914,225200,10439,10439,10438,10438
DJIUSD,20100914,225300,10441,10441,10440,10440
DJIUSD,20100914,225400,10441,10441,10440,10440
DJIUSD,20100914,225500,10441,10443,10441,10442
DJIUSD,20100914,225600,10443,10443,10442,10442
DJIUSD,20100914,225700,10444,10445,10444,10445
DJIUSD,20100914,225800,10445,10445,10441,10441
DJIUSD,20100914,225900,10442,10443,10442,10442
DJIUSD,20100914,230000,10440,10441,10440,10441
DJIUSD,20100914,230200,10440,10440,10440,10440
DJIUSD,20100914,230500,10440,10440,10440,10440
DJIUSD,20100914,230700,10440,10441,10440,10441
DJIUSD,20100914,230800,10441,10443,10441,10441
DJIUSD,20100914,230900,10444,10445,10444,10445
DJIUSD,20100914,231100,10445,10445,10442,10443
DJIUSD,20100914,231200,10442,10444,10442,10444
DJIUSD,20100914,231500,10443,10446,10443,10445
DJIUSD,20100914,231600,10446,10447,10446,10447
DJIUSD,20100914,231800,10447,10447,10445,10446
DJIUSD,20100914,232100,10446,10446,10445,10445
DJIUSD,20100914,232500,10444,10445,10444,10445
SPXUSD,20100914,000300,1117,1117,1117,1117
SPXUSD,20100914,000400,1118,1118,1117,1117
SPXUSD,20100914,000500,1116,1117,1116,1117
SPXUSD,20100914,000600,1118,1118,1116,1118
SPXUSD,20100914,000700,1117,1118,1116,1116
SPXUSD,20100914,000800,1118,1118,1117,1117
SPXUSD,20100914,000900,1117,1117,1116,1117
SPXUSD,20100914,001000,1117,1118,1117,1118
SPXUSD,20100914,001200,1116,1118,1116,1118
SPXUSD,20100914,001400,1117,1118,1117,1118
SPXUSD,20100914,001500,1116,1117,1116,1116
SPXUSD,20100914,001600,1117,1117,1116,1116
SPXUSD,20100914,001700,1117,1118,1117,1118
SPXUSD,20100914,001800,1118,1118,1117,1117
SPXUSD,20100914,001900,1118,1118,1116,1116
SPXUSD,20100914,002000,1118,1118,1117,1118
SPXUSD,20100914,002100,1116,1118,1116,1117
SPXUSD,20100914,002300,1117,1117,1116,1116
SPXUSD,20100914,002400,1117,1117,1117,1117
SPXUSD,20100914,002500,1117,1118,1117,1117
SPXUSD,20100914,002600,1117,1117,1116,1116
SPXUSD,20100914,002800,1118,1118,1116,1118
SPXUSD,20100914,002900,1118,1118,1116,1117
SPXUSD,20100914,003200,1118,1118,1116,1116
SPXUSD,20100914,003300,1118,1118,1117,1118
SPXUSD,20100914,003400,1117,1117,1116,1116
SPXUSD,20100914,003500,1118,1118,1116,1117
SPXUSD,20100914,003600,1117,1118,1116,1118
SPXUSD,20100914,003800,1117,1117,1116,1117
SPXUSD,20100914,003900,1118,1118,1116,1117
SPXUSD,20100914,004000,1117,1118,1117,1118
SPXUSD,20100914,004100,1117,1117,1117,1117
SPXUSD,20100914,004200,1117,1118,1117,1118
SPXUSD,20100914,004300,1117,1118,1117,1118
SPXUSD,20100914,004400,1116,1117,1116,1116
SPXUSD,20100914,004500,1117,1117,1117,1117
SPXUSD,20100914,004600,1118,1118,1116,1116
SPXUSD,20100914,004700,1118,1118,1117,1117
SPXUSD,20100914,004900,1116,1118,1116,1117
SPXUSD,20100914,005000,1116,1118,1116,1117
SPXUSD,20100914,005100,1117,1117,1116,1116
SPXUSD,20100914,005200,1116,1117,1116,1117
SPXUSD,20100914,005300,1117,1118,1117,1118
SPXUSD,20100914,005400,1117,1118,1117,1118
SPXUSD,20100914,005500,1116,1117,1116,1116
SPXUSD,20100914,005600,1116,1116,1116,1116
SPXUSD,20100914,005700,1116,1117,1116,1116
SPXUSD,20100914,005800,1116,1117,1116,1117
SPXUSD,20100914,005900,1115,1116,1115,1115
SPXUSD,20100914,010000,1115,1116,1115,1116
SPXUSD,20100914,010100,1116,1116,1116,1116
SPXUSD,20100914,010200,1115,1116,1115,1115
SPXUSD,20100914,010300,1116,1117,1115,1115
SPXUSD,20100914,010400,1115,1117,1115,1115
SPXUSD,20100914,010500,1116,1116,1115,1115
SPXUSD,20100914,010600,1116,1116,1116,1116
SPXUSD,20100914,010700,1115,1116,1114,1114
SPXUSD,20100914,010800,1115,1115,1115,1115
SPXUSD,20100914,010900,1115,1116,1115,1116
SPXUSD,20100914,011000,1116,1117,1115,1115
SPXUSD,20100914,011100,1116,1116,1115,1115
SPXUSD,20100914,011200,1115,1115,1115,1115
SPXUSD,20100914,011300,1116,1116,1115,1115
SPXUSD,20100914,011400,1116,1116,1115,1116
SPXUSD,20100914,011500,1115,1117,1115,1117
SPXUSD,20100914,011600,1117,1117,1115,1115
SPXUSD,20100914,011700,1116,1117,1116,1117
SPXUSD,20100914,011800,1116,1116,1115,1115
SPXUSD,20100914,011900,1116,1116,1115,1115
SPXUSD,20100914,012000,1115,1117,1115,1117
SPXUSD,20100914,012100,1116,1116,1115,1115
SPXUSD,20100914,012200,1115,1116,1115,1115
SPXUSD,20100914,012300,1115,1115,1115,1115
SPXUSD,20100914,012400,1115,1116,1115,1116
SPXUSD,20100914,012500,1116,1116,1116,1116
SPXUSD,20100914,012600,1116,1116,1115,1116
SPXUSD,20100914,012700,1115,1116,1115,1115
SPXUSD,20100914,012800,1115,1116,1114,1116
SPXUSD,20100914,012900,1115,1116,1115,1115
SPXUSD,20100914,013000,1115,1116,1115,1116
SPXUSD,20100914,013100,1116,1116,1115,1115
SPXUSD,20100914,013200,1115,1116,1115,1116
SPXUSD,20100914,013300,1116,1116,1115,1115
SPXUSD,20100914,013400,1115,1116,1115,1115
SPXUSD,20100914,013500,1115,1116,1115,1115
SPXUSD,20100914,013600,1115,1116,1115,1116
SPXUSD,20100914,013700,1116,1116,1115,1115
SPXUSD,20100914,013800,1116,1117,1115,1116
SPXUSD,20100914,013900,1116,1116,1115,1116
SPXUSD,20100914,014000,1116,1116,1115,1115
SPXUSD,20100914,014100,1115,1115,1115,1115
SPXUSD,20100914,014200,1115,1116,1114,1114
SPXUSD,20100914,014300,1116,1116,1114,1114
SPXUSD,20100914,014400,1115,1115,1114,1115
SPXUSD,20100914,014500,1115,1116,1115,1116
SPXUSD,20100914,014600,1116,1116,1114,1114
SPXUSD,20100914,014700,1115,1115,1115,1115
SPXUSD,20100914,014800,1115,1115,1114,1114
SPXUSD,20100914,014900,1114,1115,1114,1115
SPXUSD,20100914,015000,1115,1115,1114,1115
SPXUSD,20100914,015100,1115,1115,1115,1115
SPXUSD,20100914,015200,1115,1116,1114,1116
SPXUSD,20100914,015300,1115,1116,1114,1116
SPXUSD,20100914,015400,1115,1115,1114,1114
SPXUSD,20100914,015500,1115,1116,1115,1115
SPXUSD,20100914,015600,1114,1115,1114,1115
SPXUSD,20100914,015700,1115,1115,1114,1114
SPXUSD,20100914,015800,1115,1116,1114,1116
SPXUSD,20100914,015900,1115,1115,1115,1115
SPXUSD,20100914,020000,1114,1116,1114,1116
SPXUSD,20100914,020100,1115,1115,1115,1115
SPXUSD,20100914,020200,1115,1115,1114,1115
SPXUSD,20100914,020300,1115,1115,1114,1114
SPXUSD,20100914,020400,1115,1116,1114,1116
SPXUSD,20100914,020500,1115,1116,1115,1116
SPXUSD,20100914,020600,1115,1116,1115,1116
SPXUSD,20100914,020700,1115,1115,1114,1114
SPXUSD,20100914,020800,1115,1115,1114,1115
SPXUSD,20100914,020900,1114,1115,1114,1115
SPXUSD,20100914,021000,1116,1116,1114,1115
SPXUSD,20100914,021100,1114,1115,1114,1115
SPXUSD,20100914,021200,1116,1116,1116,1116
SPXUSD,20100914,021300,1115,1116,1115,1115
SPXUSD,20100914,021400,1114,1115,1114,1115
SPXUSD,20100914,021500,1116,1116,1115,1116
SPXUSD,20100914,021600,1115,1115,1114,1115
SPXUSD,20100914,021700,1116,1116,1115,1116
SPXUSD,20100914,021800,1116,1116,1116,1116
SPXUSD,20100914,021900,1115,1116,1115,1115
SPXUSD,20100914,022000,1115,1116,1115,1116
SPXUSD,20100914,022100,1117,1117,1115,1116
SPXUSD,20100914,022200,1115,1116,1115,1116
SPXUSD,20100914,022300,1115,1116,1115,1115
SPXUSD,20100914,022400,1116,1116,1115,1115
SPXUSD,20100914,022500,1115,1116,1115,1116
SPXUSD,20100914,022600,1116,1116,1115,1115
SPXUSD,20100914,022700,1116,1116,1115,1115
SPXUSD,20100914,022800,1115,1117,1115,1117
SPXUSD,20100914,022900,1116,1116,1115,1116
SPXUSD,20100914,023000,1116,1116,1115,1115
SPXUSD,20100914,023100,1116,1116,1115,1115
SPXUSD,20100914,023200,1115,1116,1115,1116
SPXUSD,20100914,023300,1116,1116,1115,1115
SPXUSD,20100914,023400,1116,1116,1116,1116
SPXUSD,20100914,023500,1116,1116,1115,1115
SPXUSD,20100914,023600,1115,1116,1115,1116
SPXUSD,20100914,023700,1116,1116,1116,1116
SPXUSD,20100914,023800,1116,1116,1115,1116
SPXUSD,20100914,023900,1115,1116,1114,1114
SPXUSD,20100914,024000,1115,1115,1114,1115
SPXUSD,20100914,024100,1115,1116,1115,1116
SPXUSD,20100914,024200,1116,1116,1114,1114
SPXUSD,20100914,024300,1115,1116,1115,1116
SPXUSD,20100914,024400,1115,1115,1114,1115
SPXUSD,20100914,024500,1114,1115,1114,1115
SPXUSD,20100914,024600,1115,1115,1114,1114
SPXUSD,20100914,024700,1115,1116,1114,1116
SPXUSD,20100914,024800,1115,1116,1114,1116
SPXUSD,20100914,024900,1114,1115,1114,1114
SPXUSD,20100914,025000,1115,1116,1114,1116
SPXUSD,20100914,025100,1115,1116,1115,1115
SPXUSD,20100914,025200,1115,1115,1115,1115
SPXUSD,20100914,025300,1115,1116,1115,1115
SPXUSD,20100914,025400,1115,1116,1114,1116
SPXUSD,20100914,025500,1116,1116,1115,1115
SPXUSD,20100914,025600,1116,1116,1116,1116
SPXUSD,20100914,025700,1116,1116,1115,1115
SPXUSD,20100914,025800,1114,1116,1114,1115
SPXUSD,20100914,025900,1116,1116,1114,1114
SPXUSD,20100914,030000,1115,1116,1114,1114
SPXUSD,20100914,030100,1115,1115,1115,1115
SPXUSD,20100914,030200,1115,1115,1114,1114
SPXUSD,20100914,030300,1115,1116,1114,1116
SPXUSD,20100914,030400,1116,1116,1115,1115
SPXUSD,20100914,030500,1115,1116,1115,1115
SPXUSD,20100914,030600,1115,1115,1115,1115
SPXUSD,20100914,030700,1115,1116,1115,1116
SPXUSD,20100914,030800,1115,1116,1115,1116
SPXUSD,20100914,030900,1114,1115,1114,1115
SPXUSD,20100914,031000,1115,1116,1115,1116
SPXUSD,20100914,031100,1114,1115,1114,1114
SPXUSD,20100914,031200,1115,1115,1114,1115
SPXUSD,20100914,031300,1115,1116,1114,1116
SPXUSD,20100914,031400,1115,1115,1114,1114
SPXUSD,20100914,031500,1115,1115,1114,1114
SPXUSD,20100914,031600,1115,1116,1114,1115
SPXUSD,20100914,031700,1115,1115,1114,1114
SPXUSD,20100914,031800,1114,1116,1114,1114
SPXUSD,20100914,031900,1114,1115,1114,1114
SPXUSD,20100914,032000,1116,1116,1114,1114
SPXUSD,20100914,032100,1115,1115,1115,1115
SPXUSD,20100914,032200,1114,1116,1114,1115
SPXUSD,20100914,032300,1116,1116,1115,1115
SPXUSD,20100914,032400,1116,1116,1114,1114
SPXUSD,20100914,032500,1115,1116,1115,1115
SPXUSD,20100914,032600,1114,1115,1114,1115
SPXUSD,20100914,032700,1115,1116,1114,1116
SPXUSD,20100914,032800,1115,1115,1114,1115
SPXUSD,20100914,032900,1116,1116,1114,1114
SPXUSD,20100914,033000,1116,1116,1114,1114
SPXUSD,20100914,033100,1115,1115,1114,1115
SPXUSD,20100914,033200,1115,1115,1114,1114
SPXUSD,20100914,033300,1115,1115,1115,1115
SPXUSD,20100914,033400,1114,1116,1114,1114
SPXUSD,20100914,033500,1116,1116,1114,1115
SPXUSD,20100914,033600,1114,1115,1114,1115
SPXUSD,20100914,033700,1115,1115,1115,1115
SPXUSD,20100914,033800,1116,1116,1115,1115
SPXUSD,20100914,033900,1115,1115,1114,1115
SPXUSD,20100914,034000,1115,1116,1115,1115
SPXUSD,20100914,034100,1115,1115,1114,1114
SPXUSD,20100914,034200,1115,1115,1114,1114
SPXUSD,20100914,034300,1115,1116,1115,1116
SPXUSD,20100914,034400,1115,1115,1115,1115
SPXUSD,20100914,034500,1114,1116,1114,1116
SPXUSD,20100914,034600,1114,1115,1114,1115
SPXUSD,20100914,034700,1115,1116,1114,1115
SPXUSD,20100914,034800,1115,1115,1114,1115
SPXUSD,20100914,034900,1115,1116,1114,1115
SPXUSD,20100914,035000,1115,1115,1115,1115
SPXUSD,20100914,035100,1115,1115,1114,1114
SPXUSD,20100914,035200,1115,1116,1114,1114
SPXUSD,20100914,035300,1114,1116,1114,1115
SPXUSD,20100914,035400,1114,1115,1114,1114
SPXUSD,20100914,035500,1116,1116,1114,1114
SPXUSD,20100914,035600,1115,1116,1115,1115
SPXUSD,20100914,035700,1114,1115,1114,1115
SPXUSD,20100914,035800,1116,1116,1115,1115
SPXUSD,20100914,035900,1115,1116,1115,1116
SPXUSD,20100914,040000,1116,1116,1115,1115
SPXUSD,20100914,040100,1115,1116,1115,1116
SPXUSD,20100914,040200,1116,1116,1116,1116
SPXUSD,20100914,040300,1116,1116,1115,1116
SPXUSD,20100914,040400,1115,1115,1115,1115
SPXUSD,20100914,040500,1115,1116,1115,1116
SPXUSD,20100914,040600,1115,1116,1115,1116
SPXUSD,20100914,040700,1115,1116,1115,1115
SPXUSD,20100914,040800,1115,1115,1115,1115
SPXUSD,20100914,040900,1116,1116,1116,1116
SPXUSD,20100914,041000,1116,1116,1116,1116
SPXUSD,20100914,041100,1115,1115,1114,1114
SPXUSD,20100914,041200,1115,1115,1114,1115
SPXUSD,20100914,041300,1114,1115,1114,1115
SPXUSD,20100914,041400,1115,1116,1115,1116
SPXUSD,20100914,041500,1115,1116,1114,1116
SPXUSD,20100914,041600,1115,1116,1115,1116
SPXUSD,20100914,041700,1115,1117,1115,1117
SPXUSD,20100914,041800,1116,1116,1116,1116
SPXUSD,20100914,041900,1116,1116,1114,1114
SPXUSD,20100914,042000,1115,1116,1115,1116
SPXUSD,20100914,042100,1116,1116,1115,1115
SPXUSD,20100914,042200,1115,1116,1115,1116
SPXUSD,20100914,042300,1115,1115,1115,1115
SPXUSD,20100914,042400,1115,1115,1115,1115
SPXUSD,20100914,042500,1115,1116,1115,1116
SPXUSD,20100914,042600,1116,1116,1115,1116
SPXUSD,20100914,042700,1115,1116,1115,1116
SPXUSD,20100914,042800,1116,1116,1115,1115
SPXUSD,20100914,042900,1116,1116,1115,1116
SPXUSD,20100914,043000,1115,1116,1115,1115
SPXUSD,20100914,043100,1116,1116,1116,1116
SPXUSD,20100914,043200,1115,1115,1114,1114
SPXUSD,20100914,043300,1115,1115,1114,1114
SPXUSD,20100914,043400,1115,1116,1115,1115
SPXUSD,20100914,043500,1114,1116,1114,1116
SPXUSD,20100914,043600,1114,1116,1114,1115
SPXUSD,20100914,043700,1114,1116,1114,1115
SPXUSD,20100914,043800,1115,1116,1114,1115
SPXUSD,20100914,043900,1115,1116,1115,1116
SPXUSD,20100914,044000,1115,1116,1115,1116
SPXUSD,20100914,044100,1116,1116,1114,1115
SPXUSD,20100914,044200,1116,1116,1115,1115
SPXUSD,20100914,044300,1115,1116,1115,1116
SPXUSD,20100914,044400,1115,1115,1115,1115
SPXUSD,20100914,044500,1115,1115,1115,1115
SPXUSD,20100914,044600,1114,1116,1114,1116
SPXUSD,20100914,044700,1115,1115,1115,1115
SPXUSD,20100914,044800,1116,1116,1115,1116
SPXUSD,20100914,044900,1115,1116,1115,1116
SPXUSD,20100914,045000,1115,1116,1115,1116
SPXUSD,20100914,045100,1116,1116,1115,1116
SPXUSD,20100914,045200,1115,1115,1115,1115
SPXUSD,20100914,045300,1116,1116,1115,1115
SPXUSD,20100914,045400,1115,1115,1115,1115
SPXUSD,20100914,045500,1115,1116,1114,1115
SPXUSD,20100914,045600,1114,1116,1114,1115
SPXUSD,20100914,045700,1114,1116,1114,1116
SPXUSD,20100914,045800,1115,1115,1114,1114
SPXUSD,20100914,045900,1115,1115,1114,1115
SPXUSD,20100914,050000,1115,1116,1115,1115
SPXUSD,20100914,050100,1115,1115,1114,1114
SPXUSD,20100914,050200,1115,1116,1115,1115
SPXUSD,20100914,050300,1115,1115,1114,1114
SPXUSD,20100914,050400,1116,1116,1116,1116
SPXUSD,20100914,050500,1115,1115,1115,1115
SPXUSD,20100914,050600,1114,1116,1114,1115
SPXUSD,20100914,050700,1115,1115,1114,1114
SPXUSD,20100914,050800,1116,1116,1115,1116
SPXUSD,20100914,050900,1115,1116,1115,1116
SPXUSD,20100914,051000,1116,1116,1114,1114
SPXUSD,20100914,051100,1116,1116,1115,1115
SPXUSD,20100914,051200,1114,1115,1114,1115
SPXUSD,20100914,051300,1115,1116,1115,1116
SPXUSD,20100914,051400,1115,1116,1114,1114
SPXUSD,20100914,051500,1115,1116,1115,1116
SPXUSD,20100914,051600,1115,1115,1114,1115
SPXUSD,20100914,051700,1116,1116,1114,1116
SPXUSD,20100914,051800,1116,1116,1115,1116
SPXUSD,20100914,051900,1116,1116,1115,1116
SPXUSD,20100914,052000,1115,1116,1115,1115
SPXUSD,20100914,052100,1115,1116,1114,1114
SPXUSD,20100914,052200,1115,1116,1115,1116
SPXUSD,20100914,052300,1115,1116,1114,1115
SPXUSD,20100914,052400,1116,1116,1115,1116
SPXUSD,20100914,052500,1116,1116,1114,1116
SPXUSD,20100914,052600,1115,1116,1115,1116
SPXUSD,20100914,052700,1115,1116,1115,1116
SPXUSD,20100914,052800,1116,1116,1116,1116
SPXUSD,20100914,052900,1116,1116,1115,1115
SPXUSD,20100914,053000,1115,1115,1115,1115
SPXUSD,20100914,053100,1115,1115,1115,1115
SPXUSD,20100914,053200,1115,1116,1114,1115
SPXUSD,20100914,053300,1114,1115,1114,1115
SPXUSD,20100914,053400,1116,1116,1115,1115
SPXUSD,20100914,053500,1114,1115,1114,1115
SPXUSD,20100914,053600,1114,1115,1114,1115
SPXUSD,20100914,053700,1115,1115,1115,1115
SPXUSD,20100914,053800,1115,1116,1115,1115
SPXUSD,20100914,053900,1114,1116,1114,1116
SPXUSD,20100914,054000,1114,1116,1114,1116
SPXUSD,20100914,054100,1115,1115,1114,1114
SPXUSD,20100914,054200,1114,1116,1114,1116
SPXUSD,20100914,054300,1116,1116,1115,1115
SPXUSD,20100914,054400,1114,1115,1114,1114
SPXUSD,20100914,054500,1114,1116,1114,1115
SPXUSD,20100914,054600,1115,1115,1114,1114
SPXUSD,20100914,054700,1115,1115,1115,1115
SPXUSD,20100914,054800,1114,1115,1114,1115
SPXUSD,20100914,054900,1116,1116,1114,1115
SPXUSD,20100914,055000,1114,1115,1114,1114
SPXUSD,20100914,055100,1114,1115,1114,1115
SPXUSD,20100914,055200,1114,1115,1113,1115
SPXUSD,20100914,055300,1115,1115,1114,1114
SPXUSD,20100914,055400,1115,1115,1115,1115
SPXUSD,20100914,055500,1114,1115,1114,1115
SPXUSD,20100914,055600,1114,1115,1113,1113
SPXUSD,20100914,055700,1113,1115,1113,1114
SPXUSD,20100914,055800,1115,1115,1113,1113
SPXUSD,20100914,055900,1115,1115,1115,1115
SPXUSD,20100914,060100,1115,1115,1114,1114
SPXUSD,20100914,060200,1114,1115,1113,1113
SPXUSD,20100914,060300,1113,1114,1113,1114
SPXUSD,20100914,060400,1115,1115,1114,1115
SPXUSD,20100914,060500,1114,1114,1114,1114
SPXUSD,20100914,060600,1115,1115,1113,1113
SPXUSD,20100914,060700,1114,1114,1114,1114
SPXUSD,20100914,060800,1114,1115,1114,1115
SPXUSD,20100914,060900,1114,1116,1114,1115
SPXUSD,20100914,061000,1114,1115,1114,1115
SPXUSD,20100914,061100,1114,1115,1114,1115
SPXUSD,20100914,061200,1114,1115,1114,1115
SPXUSD,20100914,061300,1114,1116,1114,1115
SPXUSD,20100914,061400,1114,1116,1114,1116
SPXUSD,20100914,061500,1115,1115,1114,1114
SPXUSD,20100914,061600,1114,1115,1114,1115
SPXUSD,20100914,061700,1114,1114,1114,1114
SPXUSD,20100914,061800,1115,1115,1114,1114
SPXUSD,20100914,061900,1115,1115,1114,1115
SPXUSD,20100914,062000,1115,1115,1114,1115
SPXUSD,20100914,062100,1114,1115,1113,1114
SPXUSD,20100914,062200,1114,1115,1113,1115
SPXUSD,20100914,062300,1115,1115,1114,1114
SPXUSD,20100914,062400,1114,1115,1114,1114
SPXUSD,20100914,062500,1113,1114,1113,1114
SPXUSD,20100914,062600,1115,1115,1115,1115
SPXUSD,20100914,062700,1115,1115,1114,1114
SPXUSD,20100914,062800,1115,1115,1115,1115
SPXUSD,20100914,062900,1113,1115,1113,1114
SPXUSD,20100914,063000,1114,1114,1113,1113
SPXUSD,20100914,063100,1114,1115,1113,1115
SPXUSD,20100914,063200,1113,1114,1113,1113
SPXUSD,20100914,063300,1114,1114,1113,1114
SPXUSD,20100914,063400,1113,1114,1113,1114
SPXUSD,20100914,063500,1113,1114,1113,1114
SPXUSD,20100914,063600,1114,1114,1114,1114
SPXUSD,20100914,063700,1114,1114,1113,1113
SPXUSD,20100914,063800,1113,1115,1113,1114
SPXUSD,20100914,063900,1113,1113,1113,1113
SPXUSD,20100914,064000,1113,1114,1113,1113
SPXUSD,20100914,064100,1114,1114,1113,1113
SPXUSD,20100914,064200,1113,1114,1113,1114
SPXUSD,20100914,064300,1113,1113,1113,1113
SPXUSD,20100914,064400,1113,1114,1113,1114
SPXUSD,20100914,064500,1114,1114,1114,1114
SPXUSD,20100914,064600,1113,1115,1113,1114
SPXUSD,20100914,064700,1113,1114,1113,1114
SPXUSD,20100914,064800,1114,1114,1113,1113
SPXUSD,20100914,064900,1113,1114,1113,1113
SPXUSD,20100914,065000,1113,1114,1113,1114
SPXUSD,20100914,065100,1114,1114,1114,1114
SPXUSD,20100914,065200,1114,1114,1113,1113
SPXUSD,20100914,065300,1114,1114,1113,1114
SPXUSD,20100914,065400,1113,1114,1113,1114
SPXUSD,20100914,065500,1114,1114,1113,1113
SPXUSD,20100914,065600,1113,1114,1113,1114
SPXUSD,20100914,065700,1114,1114,1113,1114
SPXUSD,20100914,065800,1114,1114,1113,1114
SPXUSD,20100914,065900,1114,1115,1114,1114
SPXUSD,20100914,070000,1113,1115,1113,1115
SPXUSD,20100914,070100,1115,1115,1113,1115
SPXUSD,20100914,070200,1113,1114,1113,1113
SPXUSD,20100914,070300,1114,1114,1114,1114
SPXUSD,20100914,070400,1115,1115,1113,1114
SPXUSD,20100914,070500,1113,1115,1113,1115
SPXUSD,20100914,070600,1113,1115,1113,1115
SPXUSD,20100914,070700,1113,1115,1113,1115
SPXUSD,20100914,070800,1114,1114,1113,1113
SPXUSD,20100914,070900,1115,1115,1114,1114
SPXUSD,20100914,071000,1114,1115,1113,1114
SPXUSD,20100914,071100,1115,1115,1114,1114
SPXUSD,20100914,071200,1114,1114,1114,1114
SPXUSD,20100914,071300,1115,1115,1115,1115
SPXUSD,20100914,071400,1115,1115,1115,1115
SPXUSD,20100914,071500,1115,1115,1115,1115
SPXUSD,20100914,071600,1114,1115,1113,1115
SPXUSD,20100914,071700,1114,1115,1114,1115
SPXUSD,20100914,071800,1114,1115,1114,1114
SPXUSD,20100914,071900,1115,1115,1114,1114
SPXUSD,20100914,072000,1114,1115,1114,1114
SPXUSD,20100914,072100,1114,1115,1114,1114
SPXUSD,20100914,072200,1114,1115,1114,1114
SPXUSD,20100914,072300,1115,1115,1113,1113
SPXUSD,20100914,072400,1114,1115,1114,1114
SPXUSD,20100914,072500,1115,1115,1114,1114
SPXUSD,20100914,072600,1115,1115,1113,1114
SPXUSD,20100914,072700,1114,1115,1114,1115
SPXUSD,20100914,072800,1113,1114,1113,1114
SPXUSD,20100914,072900,1113,1115,1113,1114
SPXUSD,20100914,073000,1113,1114,1113,1113
SPXUSD,20100914,073100,1114,1115,1114,1114
SPXUSD,20100914,073200,1114,1115,1114,1115
SPXUSD,20100914,073300,1115,1115,1114,1114
SPXUSD,20100914,073400,1114,1115,1114,1115
SPXUSD,20100914,073500,1114,1115,1114,1115
SPXUSD,20100914,073600,1113,1115,1113,1113
SPXUSD,20100914,073700,1115,1115,1113,1113
SPXUSD,20100914,073800,1114,1114,1113,1114
SPXUSD,20100914,073900,1114,1114,1113,1113
SPXUSD,20100914,074000,1114,1114,1114,1114
SPXUSD,20100914,074100,1113,1115,1113,1113
SPXUSD,20100914,074200,1114,1114,1114,1114
SPXUSD,20100914,074300,1115,1115,1114,1114
SPXUSD,20100914,074400,1113,1113,1113,1113
SPXUSD,20100914,074500,1113,1114,1113,1114
SPXUSD,20100914,074600,1114,1114,1114,1114
SPXUSD,20100914,074700,1115,1115,1113,1114
SPXUSD,20100914,074800,1114,1115,1113,1113
SPXUSD,20100914,074900,1114,1114,1113,1113
SPXUSD,20100914,075000,1114,1114,1113,1113
SPXUSD,20100914,075100,1115,1115,1115,1115
SPXUSD,20100914,075200,1115,1115,1114,1115
SPXUSD,20100914,075300,1114,1114,1113,1114
SPXUSD,20100914,075400,1114,1115,1114,1114
SPXUSD,20100914,075500,1114,1115,1114,1115
SPXUSD,20100914,075600,1114,1115,1114,1115
SPXUSD,20100914,075700,1115,1115,1114,1114
SPXUSD,20100914,075800,1114,1115,1114,1115
SPXUSD,20100914,075900,1115,1115,1114,1114
SPXUSD,20100914,080000,1115,1116,1115,1116
SPXUSD,20100914,080100,1116,1117,1115,1115
SPXUSD,20100914,080200,1115,1116,1115,1116
SPXUSD,20100914,080300,1115,1116,1115,1116
SPXUSD,20100914,080400,1115,1116,1115,1115
SPXUSD,20100914,080500,1116,1116,1115,1115
SPXUSD,20100914,080600,1116,1116,1115,1116
SPXUSD,20100914,080700,1116,1116,1115,1115
SPXUSD,20100914,080800,1115,1116,1115,1116
SPXUSD,20100914,080900,1117,1117,1114,1115
SPXUSD,20100914,081000,1115,1115,1115,1115
SPXUSD,20100914,081100,1116,1116,1114,1114
SPXUSD,20100914,081200,1116,1116,1116,1116
SPXUSD,20100914,081300,1115,1116,1115,1116
SPXUSD,20100914,081400,1115,1116,1115,1115
SPXUSD,20100914,081500,1116,1116,1115,1115
SPXUSD,20100914,081600,1115,1116,1115,1115
SPXUSD,20100914,081700,1117,1117,1115,1116
SPXUSD,20100914,081800,1115,1117,1115,1117
SPXUSD,20100914,081900,1117,1117,1116,1117
SPXUSD,20100914,082000,1116,1118,1116,1116
SPXUSD,20100914,082100,1117,1117,1116,1116
SPXUSD,20100914,082200,1117,1117,1116,1116
SPXUSD,20100914,082300,1116,1116,1116,1116
SPXUSD,20100914,082400,1116,1118,1116,1117
SPXUSD,20100914,082500,1117,1117,1115,1115
SPXUSD,20100914,082600,1116,1117,1116,1116
SPXUSD,20100914,082700,1116,1117,1116,1116
SPXUSD,20100914,082800,1116,1116,1115,1116
SPXUSD,20100914,082900,1116,1117,1115,1117
SPXUSD,20100914,083000,1116,1116,1115,1115
SPXUSD,20100914,083100,1117,1117,1115,1117
SPXUSD,20100914,083200,1117,1117,1115,1116
SPXUSD,20100914,083300,1116,1117,1115,1117
SPXUSD,20100914,083400,1116,1117,1115,1117
SPXUSD,20100914,083500,1117,1117,1116,1116
SPXUSD,20100914,083600,1117,1117,1115,1115
SPXUSD,20100914,083700,1115,1116,1115,1115
SPXUSD,20100914,083800,1116,1116,1115,1115
SPXUSD,20100914,083900,1116,1116,1115,1116
SPXUSD,20100914,084000,1117,1117,1115,1115
SPXUSD,20100914,084100,1117,1117,1115,1115
SPXUSD,20100914,084200,1116,1117,1116,1117
SPXUSD,20100914,084300,1115,1116,1115,1116
SPXUSD,20100914,084400,1117,1117,1116,1116
SPXUSD,20100914,084500,1116,1117,1116,1116
SPXUSD,20100914,084600,1115,1116,1115,1116
SPXUSD,20100914,084700,1117,1117,1115,1115
SPXUSD,20100914,084800,1117,1117,1116,1116
SPXUSD,20100914,084900,1116,1117,1115,1116
SPXUSD,20100914,085000,1116,1116,1115,1116
SPXUSD,20100914,085100,1117,1117,1115,1115
SPXUSD,20100914,085200,1115,1116,1114,1115
SPXUSD,20100914,085300,1114,1115,1114,1115
SPXUSD,20100914,085400,1115,1115,1114,1114
SPXUSD,20100914,085500,1115,1115,1114,1114
SPXUSD,20100914,085600,1114,1114,1114,1114
SPXUSD,20100914,085700,1115,1115,1114,1114
SPXUSD,20100914,085800,1114,1115,1114,1114
SPXUSD,20100914,085900,1115,1115,1113,1113
SPXUSD,20100914,090000,1114,1114,1114,1114
SPXUSD,20100914,090100,1114,1114,1114,1114
SPXUSD,20100914,090200,1113,1113,1113,1113
SPXUSD,20100914,090300,1113,1115,1113,1113
SPXUSD,20100914,090400,1113,1114,1113,1114
SPXUSD,20100914,090500,1115,1115,1113,1113
SPXUSD,20100914,090600,1114,1114,1113,1113
SPXUSD,20100914,090700,1113,1115,1113,1113
SPXUSD,20100914,090800,1114,1114,1112,1114
SPXUSD,20100914,090900,1113,1113,1113,1113
SPXUSD,20100914,091000,1114,1114,1113,1113
SPXUSD,20100914,091100,1113,1114,1112,1114
SPXUSD,20100914,091200,1114,1114,1112,1112
SPXUSD,20100914,091300,1113,1113,1113,1113
SPXUSD,20100914,091400,1114,1114,1112,1114
SPXUSD,20100914,091500,1114,1114,1113,1113
SPXUSD,20100914,091600,1114,1114,1113,1114
SPXUSD,20100914,091700,1114,1114,1112,1112
SPXUSD,20100914,091800,1113,1113,1112,1112
SPXUSD,20100914,091900,1113,1114,1113,1113
SPXUSD,20100914,092000,1114,1114,1112,1112
SPXUSD,20100914,092100,1113,1113,1112,1112
SPXUSD,20100914,092200,1112,1113,1112,1113
SPXUSD,20100914,092300,1114,1114,1113,1114
SPXUSD,20100914,092400,1114,1114,1114,1114
SPXUSD,20100914,092500,1113,1114,1113,1114
SPXUSD,20100914,092600,1113,1114,1113,1113
SPXUSD,20100914,092700,1113,1113,1112,1113
SPXUSD,20100914,092800,1114,1114,1113,1113
SPXUSD,20100914,092900,1112,1114,1112,1114
SPXUSD,20100914,093000,1113,1114,1112,1114
SPXUSD,20100914,093100,1113,1114,1113,1114
SPXUSD,20100914,093200,1113,1113,1113,1113
SPXUSD,20100914,093300,1113,1114,1113,1113
SPXUSD,20100914,093400,1113,1113,1113,1113
SPXUSD,20100914,093500,1114,1114,1113,1113
SPXUSD,20100914,093600,1114,1114,1112,1113
SPXUSD,20100914,093700,1113,1114,1113,1114
SPXUSD,20100914,093800,1113,1113,1112,1112
SPXUSD,20100914,093900,1114,1114,1113,1113
SPXUSD,20100914,094000,1113,1114,1112,1114
SPXUSD,20100914,094100,1112,1113,1112,1113
SPXUSD,20100914,094200,1112,1113,1112,1112
SPXUSD,20100914,094300,1113,1113,1112,1113
SPXUSD,20100914,094400,1113,1113,1111,1113
SPXUSD,20100914,094500,1112,1112,1112,1112
SPXUSD,20100914,094600,1113,1114,1112,1112
SPXUSD,20100914,094700,1112,1113,1112,1113
SPXUSD,20100914,094800,1113,1113,1112,1112
SPXUSD,20100914,094900,1112,1113,1112,1113
SPXUSD,20100914,095100,1113,1113,1112,1113
SPXUSD,20100914,095300,1112,1113,1112,1112
SPXUSD,20100914,095400,1113,1114,1113,1114
SPXUSD,20100914,095500,1113,1114,1113,1114
SPXUSD,20100914,095600,1114,1115,1113,1115
SPXUSD,20100914,095700,1114,1114,1114,1114
SPXUSD,20100914,095800,1114,1115,1113,1113
SPXUSD,20100914,095900,1113,1114,1113,1113
SPXUSD,20100914,100000,1113,1114,1113,1113
SPXUSD,20100914,100100,1113,1114,1113,1114
SPXUSD,20100914,100200,1113,1114,1112,1114
SPXUSD,20100914,100300,1113,1114,1112,1114
SPXUSD,20100914,100400,1114,1115,1113,1114
SPXUSD,20100914,100500,1112,1113,1112,1113
SPXUSD,20100914,100600,1114,1114,1114,1114
SPXUSD,20100914,100700,1114,1114,1113,1114
SPXUSD,20100914,100800,1113,1113,1113,1113
SPXUSD,20100914,100900,1113,1114,1111,1114
SPXUSD,20100914,101000,1114,1114,1112,1113
SPXUSD,20100914,101100,1112,1112,1112,1112
SPXUSD,20100914,101200,1113,1114,1112,1112
SPXUSD,20100914,101300,1113,1113,1113,1113
SPXUSD,20100914,101400,1112,1114,1111,1113
SPXUSD,20100914,101500,1112,1113,1112,1112
SPXUSD,20100914,101600,1112,1113,1112,1112
SPXUSD,20100914,101700,1113,1113,1112,1112
SPXUSD,20100914,101800,1112,1114,1112,1112
SPXUSD,20100914,101900,1112,1112,1112,1112
SPXUSD,20100914,102000,1111,1113,1111,1112
SPXUSD,20100914,102100,1112,1112,1112,1112
SPXUSD,20100914,102200,1112,1114,1112,1112
SPXUSD,20100914,102300,1112,1113,1112,1112
SPXUSD,20100914,102400,1112,1112,1112,1112
SPXUSD,20100914,102500,1112,1113,1112,1113
SPXUSD,20100914,102600,1112,1113,1112,1112
SPXUSD,20100914,102700,1112,1112,1112,1112
SPXUSD,20100914,102800,1113,1113,1112,1112
SPXUSD,20100914,102900,1111,1112,1111,1111
SPXUSD,20100914,103000,1111,1112,1111,1111
SPXUSD,20100914,103100,1113,1113,1111,1111
SPXUSD,20100914,103200,1112,1113,1112,1113
SPXUSD,20100914,103300,1113,1113,1112,1112
SPXUSD,20100914,103400,1113,1113,1112,1113
SPXUSD,20100914,103500,1113,1113,1112,1112
SPXUSD,20100914,103600,1113,1113,1112,1112
SPXUSD,20100914,103700,1113,1113,1112,1112
SPXUSD,20100914,103800,1113,1113,1112,1113
SPXUSD,20100914,103900,1112,1113,1112,1113
SPXUSD,20100914,104000,1112,1112,1112,1112
SPXUSD,20100914,104100,1113,1114,1113,1114
SPXUSD,20100914,104200,1112,1113,1112,1113
SPXUSD,20100914,104300,1113,1113,1113,1113
SPXUSD,20100914,104400,1112,1113,1112,1113
SPXUSD,20100914,104500,1113,1113,1112,1112
SPXUSD,20100914,104600,1112,1113,1112,1112
SPXUSD,20100914,104700,1112,1112,1112,1112
SPXUSD,20100914,104800,1113,1113,1111,1111
SPXUSD,20100914,104900,1113,1113,1112,1112
SPXUSD,20100914,105000,1112,1113,1112,1113
SPXUSD,20100914,105100,1113,1113,1112,1112
SPXUSD,20100914,105200,1111,1112,1111,1112
SPXUSD,20100914,105300,1113,1113,1113,1113
SPXUSD,20100914,105400,1112,1112,1112,1112
SPXUSD,20100914,105500,1113,1113,1112,1113
SPXUSD,20100914,105600,1114,1114,1112,1112
SPXUSD,20100914,105700,1112,1113,1112,1112
SPXUSD,20100914,105800,1112,1113,1112,1112
SPXUSD,20100914,105900,1113,1113,1112,1112
SPXUSD,20100914,110000,1112,1113,1112,1112
SPXUSD,20100914,110100,1113,1113,1113,1113
SPXUSD,20100914,110200,1113,1113,1112,1112
SPXUSD,20100914,110300,1114,1114,1113,1114
SPXUSD,20100914,110400,1114,1114,1112,1112
SPXUSD,20100914,110500,1114,1114,1113,1113
SPXUSD,20100914,110600,1113,1114,1113,1113
SPXUSD,20100914,110700,1114,1114,1114,1114
SPXUSD,20100914,110800,1113,1113,1113,1113
SPXUSD,20100914,110900,1113,1114,1113,1113
SPXUSD,20100914,111000,1114,1115,1113,1115
SPXUSD,20100914,111100,1113,1114,1113,1113
SPXUSD,20100914,111200,1113,1114,1113,1114
SPXUSD,20100914,111300,1113,1114,1113,1113
SPXUSD,20100914,111400,1113,1113,1111,1111
SPXUSD,20100914,111500,1111,1113,1111,1111
SPXUSD,20100914,111600,1112,1112,1110,1111
SPXUSD,20100914,111700,1112,1112,1111,1111
SPXUSD,20100914,111800,1111,1112,1111,1111
SPXUSD,20100914,111900,1111,1113,1111,1113
SPXUSD,20100914,112000,1111,1111,1111,1111
SPXUSD,20100914,112100,1112,1113,1112,1113
SPXUSD,20100914,112200,1113,1113,1112,1112
SPXUSD,20100914,112300,1112,1113,1112,1113
SPXUSD,20100914,112400,1112,1113,1111,1113
SPXUSD,20100914,112500,1112,1112,1112,1112
SPXUSD,20100914,112600,1113,1113,1112,1112
SPXUSD,20100914,112700,1112,1113,1112,1113
SPXUSD,20100914,112800,1112,1113,1111,1112
SPXUSD,20100914,112900,1112,1113,1111,1111
SPXUSD,20100914,113000,1112,1112,1112,1112
SPXUSD,20100914,113100,1111,1112,1111,1112
SPXUSD,20100914,113200,1111,1113,1111,1112
SPXUSD,20100914,113300,1112,1113,1112,1113
SPXUSD,20100914,113400,1113,1113,1112,1112
SPXUSD,20100914,113500,1111,1111,1111,1111
SPXUSD,20100914,113600,1112,1112,1111,1112
SPXUSD,20100914,113700,1111,1112,1111,1112
SPXUSD,20100914,113800,1111,1112,1111,1112
SPXUSD,20100914,113900,1111,1111,1111,1111
SPXUSD,20100914,114000,1111,1112,1111,1111
SPXUSD,20100914,114100,1111,1112,1111,1112
SPXUSD,20100914,114200,1111,1113,1111,1113
SPXUSD,20100914,114300,1111,1113,1111,1113
SPXUSD,20100914,114400,1113,1113,1111,1112
SPXUSD,20100914,114500,1112,1112,1112,1112
SPXUSD,20100914,114600,1113,1113,1111,1111
SPXUSD,20100914,114700,1112,1112,1112,1112
SPXUSD,20100914,114800,1112,1113,1111,1111
SPXUSD,20100914,114900,1112,1112,1112,1112
SPXUSD,20100914,115000,1113,1113,1111,1111
SPXUSD,20100914,115100,1111,1112,1111,1111
SPXUSD,20100914,115200,1111,1112,1111,1112
SPXUSD,20100914,115300,1112,1112,1111,1111
SPXUSD,20100914,115400,1112,1113,1112,1113
SPXUSD,20100914,115500,1113,1113,1111,1113
SPXUSD,20100914,115600,1113,1113,1113,1113
SPXUSD,20100914,115700,1113,1114,1113,1114
SPXUSD,20100914,115800,1113,1114,1113,1114
SPXUSD,20100914,115900,1113,1114,1113,1114
SPXUSD,20100914,120000,1113,1114,1112,1114
SPXUSD,20100914,120100,1114,1114,1113,1113
SPXUSD,20100914,120200,1114,1114,1113,1114
SPXUSD,20100914,120300,1113,1114,1113,1113
SPXUSD,20100914,120400,1113,1113,1113,1113
SPXUSD,20100914,120500,1113,1114,1113,1114
SPXUSD,20100914,120600,1114,1114,1113,1114
SPXUSD,20100914,120700,1113,1115,1113,1114
SPXUSD,20100914,120800,1114,1114,1113,1114
SPXUSD,20100914,120900,1113,1114,1113,1114
SPXUSD,20100914,121000,1112,1114,1112,1114
SPXUSD,20100914,121100,1113,1114,1113,1113
SPXUSD,20100914,121200,1113,1114,1113,1114
SPXUSD,20100914,121300,1113,1114,1113,1113
SPXUSD,20100914,121400,1113,1114,1113,1114
SPXUSD,20100914,121500,1114,1114,1113,1114
SPXUSD,20100914,121600,1113,1114,1113,1114
SPXUSD,20100914,121700,1112,1112,1112,1112
SPXUSD,20100914,121800,1113,1114,1113,1114
SPXUSD,20100914,121900,1114,1114,1113,1113
SPXUSD,20100914,122000,1113,1114,1112,1114
SPXUSD,20100914,122100,1113,1113,1113,1113
SPXUSD,20100914,122200,1113,1113,1113,1113
SPXUSD,20100914,122300,1114,1114,1113,1114
SPXUSD,20100914,122400,1113,1113,1113,1113
SPXUSD,20100914,122500,1114,1114,1113,1114
SPXUSD,20100914,122600,1115,1115,1114,1115
SPXUSD,20100914,122700,1115,1115,1114,1114
SPXUSD,20100914,122800,1115,1115,1113,1115
SPXUSD,20100914,122900,1114,1116,1114,1115
SPXUSD,20100914,123000,1115,1118,1115,1115
SPXUSD,20100914,123100,1115,1116,1114,1116
SPXUSD,20100914,123200,1115,1115,1114,1115
SPXUSD,20100914,123300,1114,1115,1114,1115
SPXUSD,20100914,123400,1115,1116,1115,1115
SPXUSD,20100914,123500,1115,1116,1114,1114
SPXUSD,20100914,123600,1115,1115,1114,1114
SPXUSD,20100914,123700,1115,1115,1114,1114
SPXUSD,20100914,123800,1115,1115,1113,1113
SPXUSD,20100914,123900,1115,1115,1113,1115
SPXUSD,20100914,124000,1115,1115,1114,1114
SPXUSD,20100914,124100,1115,1115,1113,1114
SPXUSD,20100914,124200,1115,1115,1114,1115
SPXUSD,20100914,124300,1114,1115,1114,1115
SPXUSD,20100914,124400,1114,1114,1112,1112
SPXUSD,20100914,124500,1113,1114,1113,1114
SPXUSD,20100914,124600,1113,1114,1112,1114
SPXUSD,20100914,124700,1112,1113,1112,1112
SPXUSD,20100914,124800,1113,1113,1113,1113
SPXUSD,20100914,124900,1113,1113,1113,1113
SPXUSD,20100914,125000,1113,1114,1113,1114
SPXUSD,20100914,125100,1114,1114,1113,1113
SPXUSD,20100914,125200,1113,1113,1112,1112
SPXUSD,20100914,125300,1112,1114,1112,1113
SPXUSD,20100914,125400,1114,1114,1113,1113
SPXUSD,20100914,125500,1113,1114,1113,1113
SPXUSD,20100914,125600,1114,1114,1114,1114
SPXUSD,20100914,125700,1114,1114,1113,1113
SPXUSD,20100914,125800,1114,1114,1113,1113
SPXUSD,20100914,125900,1112,1114,1112,1112
SPXUSD,20100914,130000,1112,1114,1112,1112
SPXUSD,20100914,130100,1113,1114,1113,1113
SPXUSD,20100914,130200,1113,1114,1113,1114
SPXUSD,20100914,130300,1114,1114,1114,1114
SPXUSD,20100914,130400,1114,1114,1112,1114
SPXUSD,20100914,130500,1112,1113,1112,1113
SPXUSD,20100914,130600,1112,1113,1112,1113
SPXUSD,20100914,130700,1112,1114,1112,1113
SPXUSD,20100914,130800,1114,1114,1113,1113
SPXUSD,20100914,130900,1113,1114,1113,1114
SPXUSD,20100914,131000,1113,1113,1112,1112
SPXUSD,20100914,131100,1112,1114,1112,1113
SPXUSD,20100914,131200,1113,1113,1112,1113
SPXUSD,20100914,131300,1113,1113,1112,1113
SPXUSD,20100914,131400,1112,1114,1112,1114
SPXUSD,20100914,131500,1114,1114,1112,1112
SPXUSD,20100914,131600,1113,1114,1113,1113
SPXUSD,20100914,131700,1114,1114,1112,1112
SPXUSD,20100914,131800,1114,1114,1113,1113
SPXUSD,20100914,131900,1113,1113,1112,1112
SPXUSD,20100914,132000,1113,1113,1113,1113
SPXUSD,20100914,132100,1112,1114,1112,1114
SPXUSD,20100914,132200,1114,1115,1113,1115
SPXUSD,20100914,132300,1114,1114,1114,1114
SPXUSD,20100914,132400,1114,1114,1113,1113
SPXUSD,20100914,132500,1114,1114,1113,1113
SPXUSD,20100914,132600,1113,1113,1113,1113
SPXUSD,20100914,132700,1113,1113,1113,1113
SPXUSD,20100914,132800,1114,1114,1114,1114
SPXUSD,20100914,132900,1113,1114,1113,1114
SPXUSD,20100914,133000,1113,1115,1113,1115
SPXUSD,20100914,133100,1115,1115,1113,1113
SPXUSD,20100914,133200,1114,1115,1114,1115
SPXUSD,20100914,133300,1115,1115,1113,1114
SPXUSD,20100914,133400,1113,1115,1112,1112
SPXUSD,20100914,133500,1113,1113,1111,1111
SPXUSD,20100914,133600,1112,1113,1112,1112
SPXUSD,20100914,133700,1112,1112,1111,1111
SPXUSD,20100914,133800,1112,1113,1111,1111
SPXUSD,20100914,133900,1112,1113,1112,1113
SPXUSD,20100914,134000,1112,1112,1111,1112
SPXUSD,20100914,134100,1111,1112,1110,1110
SPXUSD,20100914,134200,1112,1113,1110,1113
SPXUSD,20100914,134300,1112,1113,1110,1111
SPXUSD,20100914,134400,1111,1111,1109,1110
SPXUSD,20100914,134500,1108,1110,1108,1110
SPXUSD,20100914,134600,1111,1111,1109,1111
SPXUSD,20100914,134700,1111,1112,1109,1110
SPXUSD,20100914,134800,1110,1110,1110,1110
SPXUSD,20100914,134900,1110,1111,1110,1111
SPXUSD,20100914,135000,1111,1112,1109,1112
SPXUSD,20100914,135100,1112,1112,1110,1111
SPXUSD,20100914,135200,1111,1112,1111,1112
SPXUSD,20100914,135300,1112,1112,1111,1111
SPXUSD,20100914,135400,1111,1112,1111,1112
SPXUSD,20100914,135500,1111,1112,1111,1112
SPXUSD,20100914,135600,1112,1112,1110,1112
SPXUSD,20100914,135700,1113,1113,1111,1111
SPXUSD,20100914,135800,1112,1112,1111,1111
SPXUSD,20100914,135900,1111,1112,1111,1111
SPXUSD,20100914,140000,1113,1113,1111,1112
SPXUSD,20100914,140100,1111,1112,1111,1112
SPXUSD,20100914,140200,1112,1113,1110,1112
SPXUSD,20100914,140300,1112,1113,1112,1112
SPXUSD,20100914,140400,1113,1114,1112,1114
SPXUSD,20100914,140500,1113,1113,1112,1113
SPXUSD,20100914,140600,1112,1113,1112,1113
SPXUSD,20100914,140700,1112,1112,1112,1112
SPXUSD,20100914,140800,1112,1114,1112,1114
SPXUSD,20100914,140900,1113,1113,1111,1111
SPXUSD,20100914,141000,1111,1113,1111,1113
SPXUSD,20100914,141100,1112,1114,1112,1112
SPXUSD,20100914,141200,1113,1113,1112,1112
SPXUSD,20100914,141300,1111,1112,1111,1112
SPXUSD,20100914,141400,1112,1112,1111,1111
SPXUSD,20100914,141500,1112,1112,1112,1112
SPXUSD,20100914,141600,1111,1113,1111,1112
SPXUSD,20100914,141700,1112,1112,1112,1112
SPXUSD,20100914,141800,1112,1113,1112,1113
SPXUSD,20100914,141900,1112,1112,1112,1112
SPXUSD,20100914,142000,1113,1114,1112,1114
SPXUSD,20100914,142100,1113,1113,1112,1112
SPXUSD,20100914,142200,1113,1114,1113,1113
SPXUSD,20100914,142300,1114,1114,1113,1114
SPXUSD,20100914,142400,1113,1114,1113,1113
SPXUSD,20100914,142500,1114,1114,1113,1113
SPXUSD,20100914,142600,1113,1114,1113,1114
SPXUSD,20100914,142700,1112,1114,1112,1113
SPXUSD,20100914,142800,1114,1114,1113,1114
SPXUSD,20100914,142900,1114,1115,1114,1115
SPXUSD,20100914,143000,1114,1115,1113,1113
SPXUSD,20100914,143100,1114,1114,1113,1114
SPXUSD,20100914,143200,1114,1115,1113,1113
SPXUSD,20100914,143300,1114,1115,1114,1114
SPXUSD,20100914,143400,1114,1115,1112,1113
SPXUSD,20100914,143500,1114,1114,1114,1114
SPXUSD,20100914,143600,1114,1115,1113,1115
SPXUSD,20100914,143700,1114,1115,1113,1114
SPXUSD,20100914,143800,1115,1115,1114,1114
SPXUSD,20100914,143900,1114,1115,1113,1113
SPXUSD,20100914,144000,1114,1114,1113,1114
SPXUSD,20100914,144100,1114,1114,1113,1114
SPXUSD,20100914,144200,1114,1115,1113,1114
SPXUSD,20100914,144300,1113,1115,1113,1114
SPXUSD,20100914,144400,1115,1115,1113,1115
SPXUSD,20100914,144500,1115,1115,1114,1115
SPXUSD,20100914,144600,1116,1116,1115,1116
SPXUSD,20100914,144700,1115,1117,1115,1116
SPXUSD,20100914,144800,1117,1117,1115,1116
SPXUSD,20100914,144900,1115,1116,1115,1116
SPXUSD,20100914,145000,1116,1117,1116,1116
SPXUSD,20100914,145100,1117,1117,1116,1116
SPXUSD,20100914,145200,1116,1118,1116,1118
SPXUSD,20100914,145300,1117,1118,1117,1118
SPXUSD,20100914,145400,1117,1118,1116,1118
SPXUSD,20100914,145500,1117,1118,1117,1118
SPXUSD,20100914,145600,1117,1117,1116,1116
SPXUSD,20100914,145700,1116,1118,1116,1117
SPXUSD,20100914,145800,1117,1117,1116,1117
SPXUSD,20100914,145900,1116,1117,1116,1116
SPXUSD,20100914,150000,1116,1116,1115,1116
SPXUSD,20100914,150100,1116,1117,1116,1116
SPXUSD,20100914,150200,1117,1117,1115,1116
SPXUSD,20100914,150300,1117,1117,1116,1116
SPXUSD,20100914,150400,1116,1117,1116,1116
SPXUSD,20100914,150500,1117,1117,1116,1117
SPXUSD,20100914,150600,1116,1117,1116,1117
SPXUSD,20100914,150700,1117,1118,1116,1118
SPXUSD,20100914,150800,1118,1118,1117,1117
SPXUSD,20100914,150900,1118,1119,1117,1117
SPXUSD,20100914,151000,1118,1118,1117,1117
SPXUSD,20100914,151100,1117,1118,1117,1117
SPXUSD,20100914,151200,1117,1118,1117,1118
SPXUSD,20100914,151300,1117,1118,1117,1118
SPXUSD,20100914,151400,1119,1119,1119,1119
SPXUSD,20100914,151500,1120,1120,1118,1120
SPXUSD,20100914,151600,1119,1120,1118,1119
SPXUSD,20100914,151700,1119,1119,1118,1118
SPXUSD,20100914,151800,1119,1120,1119,1120
SPXUSD,20100914,151900,1119,1120,1119,1120
SPXUSD,20100914,152000,1119,1119,1118,1119
SPXUSD,20100914,152100,1119,1119,1118,1119
SPXUSD,20100914,152200,1118,1118,1117,1118
SPXUSD,20100914,152300,1118,1119,1117,1118
SPXUSD,20100914,152400,1117,1118,1117,1118
SPXUSD,20100914,152500,1118,1119,1118,1118
SPXUSD,20100914,152600,1119,1119,1117,1118
SPXUSD,20100914,152700,1118,1119,1117,1118
SPXUSD,20100914,152800,1119,1119,1118,1118
SPXUSD,20100914,152900,1117,1119,1117,1119
SPXUSD,20100914,153000,1119,1120,1118,1120
SPXUSD,20100914,153100,1118,1119,1118,1119
SPXUSD,20100914,153200,1120,1120,1119,1119
SPXUSD,20100914,153300,1119,1119,1118,1118
SPXUSD,20100914,153400,1119,1120,1118,1118
SPXUSD,20100914,153500,1120,1120,1118,1118
SPXUSD,20100914,153600,1118,1119,1118,1119
SPXUSD,20100914,153700,1119,1119,1118,1118
SPXUSD,20100914,153800,1118,1119,1118,1118
SPXUSD,20100914,153900,1118,1119,1117,1117
SPXUSD,20100914,154000,1118,1120,1117,1119
SPXUSD,20100914,154100,1119,1120,1118,1120
SPXUSD,20100914,154200,1120,1120,1119,1119
SPXUSD,20100914,154300,1119,1120,1119,1120
SPXUSD,20100914,154400,1120,1120,1118,1119
SPXUSD,20100914,154500,1120,1120,1120,1120
SPXUSD,20100914,154600,1119,1121,1118,1118
SPXUSD,20100914,154700,1119,1120,1119,1119
SPXUSD,20100914,154800,1120,1120,1119,1120
SPXUSD,20100914,154900,1120,1120,1119,1119
SPXUSD,20100914,155000,1120,1120,1120,1120
SPXUSD,20100914,155100,1120,1121,1120,1121
SPXUSD,20100914,155200,1119,1120,1118,1118
SPXUSD,20100914,155300,1119,1120,1118,1119
SPXUSD,20100914,155400,1120,1120,1119,1119
SPXUSD,20100914,155500,1119,1120,1118,1118
SPXUSD,20100914,155600,1120,1120,1118,1118
SPXUSD,20100914,155700,1119,1119,1118,1118
SPXUSD,20100914,155800,1120,1120,1119,1120
SPXUSD,20100914,155900,1119,1121,1119,1121
SPXUSD,20100914,160000,1121,1121,1119,1120
SPXUSD,20100914,160100,1121,1121,1120,1120
SPXUSD,20100914,160200,1121,1121,1120,1120
SPXUSD,20100914,160300,1121,1121,1120,1120
SPXUSD,20100914,160400,1121,1121,1119,1120
SPXUSD,20100914,160500,1120,1121,1119,1121
SPXUSD,20100914,160600,1121,1121,1120,1121
SPXUSD,20100914,160700,1121,1121,1120,1120
SPXUSD,20100914,160800,1120,1122,1120,1121
SPXUSD,20100914,160900,1120,1121,1120,1120
SPXUSD,20100914,161000,1121,1121,1121,1121
SPXUSD,20100914,161100,1120,1121,1119,1119
SPXUSD,20100914,161200,1120,1121,1120,1121
SPXUSD,20100914,161300,1121,1121,1120,1120
SPXUSD,20100914,161400,1121,1121,1120,1121
SPXUSD,20100914,161500,1120,1121,1119,1121
SPXUSD,20100914,161600,1120,1121,1120,1120
SPXUSD,20100914,161700,1120,1120,1119,1119
SPXUSD,20100914,161800,1121,1121,1120,1121
SPXUSD,20100914,161900,1120,1121,1120,1120
SPXUSD,20100914,162000,1120,1120,1120,1120
SPXUSD,20100914,162100,1120,1120,1120,1120
SPXUSD,20100914,162200,1120,1121,1120,1121
SPXUSD,20100914,162300,1120,1120,1120,1120
SPXUSD,20100914,162400,1121,1121,1120,1120
SPXUSD,20100914,162500,1121,1122,1121,1121
SPXUSD,20100914,162600,1122,1122,1120,1120
SPXUSD,20100914,162700,1119,1121,1119,1121
SPXUSD,20100914,162800,1120,1120,1120,1120
SPXUSD,20100914,162900,1121,1121,1120,1121
SPXUSD,20100914,163000,1120,1121,1120,1120
SPXUSD,20100914,163100,1119,1121,1119,1120
SPXUSD,20100914,163200,1121,1121,1119,1119
SPXUSD,20100914,163300,1120,1120,1119,1120
SPXUSD,20100914,163400,1120,1120,1120,1120
SPXUSD,20100914,163500,1119,1121,1119,1121
SPXUSD,20100914,163600,1119,1120,1119,1120
SPXUSD,20100914,163700,1120,1121,1119,1119
SPXUSD,20100914,163800,1119,1119,1119,1119
SPXUSD,20100914,163900,1119,1121,1119,1119
SPXUSD,20100914,164000,1120,1121,1119,1121
SPXUSD,20100914,164100,1121,1121,1120,1120
SPXUSD,20100914,164200,1119,1120,1119,1120
SPXUSD,20100914,164300,1120,1120,1119,1119
SPXUSD,20100914,164400,1120,1121,1119,1121
SPXUSD,20100914,164500,1120,1121,1120,1121
SPXUSD,20100914,164600,1120,1120,1118,1120
SPXUSD,20100914,164700,1119,1121,1118,1118
SPXUSD,20100914,164800,1119,1119,1118,1118
SPXUSD,20100914,164900,1119,1119,1118,1118
SPXUSD,20100914,165000,1119,1119,1118,1118
SPXUSD,20100914,165100,1119,1119,1118,1118
SPXUSD,20100914,165200,1119,1120,1118,1118
SPXUSD,20100914,165300,1119,1119,1118,1119
SPXUSD,20100914,165400,1119,1119,1118,1118
SPXUSD,20100914,165500,1119,1120,1118,1119
SPXUSD,20100914,165600,1118,1118,1117,1118
SPXUSD,20100914,165700,1119,1119,1116,1117
SPXUSD,20100914,165800,1119,1119,1118,1119
SPXUSD,20100914,165900,1118,1118,1117,1117
SPXUSD,20100914,170000,1118,1118,1117,1117
SPXUSD,20100914,170100,1119,1119,1118,1118
SPXUSD,20100914,170200,1118,1119,1118,1119
SPXUSD,20100914,170300,1119,1119,1118,1118
SPXUSD,20100914,170400,1118,1120,1118,1118
SPXUSD,20100914,170500,1118,1118,1118,1118
SPXUSD,20100914,170600,1119,1119,1118,1118
SPXUSD,20100914,170700,1119,1119,1118,1118
SPXUSD,20100914,170800,1118,1119,1118,1119
SPXUSD,20100914,170900,1118,1119,1118,1119
SPXUSD,20100914,171000,1119,1119,1118,1119
SPXUSD,20100914,171100,1119,1119,1118,1118
SPXUSD,20100914,171200,1118,1119,1118,1118
SPXUSD,20100914,171300,1118,1119,1117,1118
SPXUSD,20100914,171400,1118,1119,1117,1119
SPXUSD,20100914,171500,1119,1119,1117,1117
SPXUSD,20100914,171600,1118,1118,1116,1116
SPXUSD,20100914,171700,1117,1119,1117,1119
SPXUSD,20100914,171800,1118,1118,1117,1117
SPXUSD,20100914,171900,1117,1119,1117,1119
SPXUSD,20100914,172000,1118,1118,1116,1116
SPXUSD,20100914,172100,1117,1118,1117,1117
SPXUSD,20100914,172200,1117,1117,1116,1117
SPXUSD,20100914,172300,1117,1117,1116,1116
SPXUSD,20100914,172400,1117,1118,1116,1117
SPXUSD,20100914,172500,1117,1117,1117,1117
SPXUSD,20100914,172600,1116,1116,1116,1116
SPXUSD,20100914,172700,1116,1117,1116,1117
SPXUSD,20100914,172800,1117,1117,1116,1116
SPXUSD,20100914,172900,1117,1117,1116,1117
SPXUSD,20100914,173000,1116,1117,1116,1117
SPXUSD,20100914,173100,1116,1117,1116,1117
SPXUSD,20100914,173200,1118,1118,1117,1117
SPXUSD,20100914,173300,1117,1118,1117,1117
SPXUSD,20100914,173400,1118,1118,1116,1116
SPXUSD,20100914,173500,1117,1118,1117,1117
SPXUSD,20100914,173600,1117,1118,1117,1118
SPXUSD,20100914,173700,1117,1118,1117,1118
SPXUSD,20100914,173800,1118,1118,1117,1118
SPXUSD,20100914,173900,1117,1117,1116,1117
SPXUSD,20100914,174000,1118,1118,1117,1117
SPXUSD,20100914,174100,1116,1118,1116,1117
SPXUSD,20100914,174200,1118,1118,1116,1116
SPXUSD,20100914,174300,1118,1118,1116,1118
SPXUSD,20100914,174400,1118,1118,1116,1116
SPXUSD,20100914,174500,1117,1117,1116,1117
SPXUSD,20100914,174600,1117,1117,1115,1116
SPXUSD,20100914,174700,1116,1116,1115,1116
SPXUSD,20100914,174800,1115,1115,1115,1115
SPXUSD,20100914,174900,1116,1116,1114,1114
SPXUSD,20100914,175000,1115,1116,1115,1116
SPXUSD,20100914,175100,1115,1116,1115,1116
SPXUSD,20100914,175200,1116,1117,1116,1117
SPXUSD,20100914,175300,1116,1117,1115,1116
SPXUSD,20100914,175400,1116,1117,1115,1115
SPXUSD,20100914,175500,1115,1117,1115,1115
SPXUSD,20100914,175600,1117,1117,1115,1115
SPXUSD,20100914,175700,1115,1116,1115,1115
SPXUSD,20100914,175800,1116,1116,1115,1115
SPXUSD,20100914,175900,1115,1117,1115,1116
SPXUSD,20100914,180000,1117,1117,1115,1115
SPXUSD,20100914,180100,1117,1117,1116,1117
SPXUSD,20100914,180200,1116,1117,1115,1117
SPXUSD,20100914,180300,1116,1117,1116,1117
SPXUSD,20100914,180400,1116,1117,1116,1116
SPXUSD,20100914,180500,1116,1117,1115,1116
SPXUSD,20100914,180600,1116,1117,1116,1117
SPXUSD,20100914,180700,1116,1117,1116,1117
SPXUSD,20100914,180800,1117,1117,1116,1116
SPXUSD,20100914,180900,1116,1117,1116,1117
SPXUSD,20100914,181000,1116,1117,1116,1117
SPXUSD,20100914,181100,1117,1117,1116,1116
SPXUSD,20100914,181200,1117,1117,1115,1117
SPXUSD,20100914,181300,1117,1117,1116,1116
SPXUSD,20100914,181400,1117,1117,1116,1116
SPXUSD,20100914,181500,1116,1117,1116,1117
SPXUSD,20100914,181600,1116,1118,1116,1117
SPXUSD,20100914,181700,1116,1117,1116,1117
SPXUSD,20100914,181800,1117,1117,1116,1117
SPXUSD,20100914,181900,1116,1116,1116,1116
SPXUSD,20100914,182000,1116,1117,1116,1117
SPXUSD,20100914,182100,1117,1118,1117,1117
SPXUSD,20100914,182200,1117,1118,1117,1117
SPXUSD,20100914,182300,1117,1118,1117,1117
SPXUSD,20100914,182400,1118,1118,1116,1118
SPXUSD,20100914,182500,1117,1118,1116,1116
SPXUSD,20100914,182600,1117,1117,1116,1116
SPXUSD,20100914,182700,1116,1117,1116,1117
SPXUSD,20100914,182800,1116,1117,1116,1117
SPXUSD,20100914,182900,1117,1117,1116,1116
SPXUSD,20100914,183000,1116,1118,1116,1117
SPXUSD,20100914,183100,1117,1117,1117,1117
SPXUSD,20100914,183200,1117,1117,1115,1117
SPXUSD,20100914,183300,1117,1117,1115,1115
SPXUSD,20100914,183400,1115,1116,1115,1116
SPXUSD,20100914,183500,1116,1118,1116,1117
SPXUSD,20100914,183600,1116,1117,1116,1117
SPXUSD,20100914,183700,1117,1118,1116,1116
SPXUSD,20100914,183800,1117,1119,1117,1119
SPXUSD,20100914,183900,1117,1119,1117,1119
SPXUSD,20100914,184000,1118,1119,1118,1118
SPXUSD,20100914,184100,1119,1119,1118,1118
SPXUSD,20100914,184200,1119,1119,1117,1117
SPXUSD,20100914,184300,1118,1118,1118,1118
SPXUSD,20100914,184400,1119,1119,1117,1119
SPXUSD,20100914,184500,1118,1119,1117,1117
SPXUSD,20100914,184600,1118,1119,1117,1119
SPXUSD,20100914,184700,1117,1119,1117,1118
SPXUSD,20100914,184800,1118,1119,1117,1118
SPXUSD,20100914,184900,1118,1119,1117,1118
SPXUSD,20100914,185000,1119,1119,1118,1118
SPXUSD,20100914,185100,1119,1119,1118,1119
SPXUSD,20100914,185200,1119,1119,1117,1117
SPXUSD,20100914,185300,1117,1119,1117,1119
SPXUSD,20100914,185400,1118,1118,1118,1118
SPXUSD,20100914,185500,1119,1119,1118,1118
SPXUSD,20100914,185600,1120,1120,1119,1120
SPXUSD,20100914,185700,1118,1120,1118,1119
SPXUSD,20100914,185800,1119,1119,1117,1119
SPXUSD,20100914,185900,1119,1119,1118,1119
SPXUSD,20100914,190000,1118,1120,1118,1119
SPXUSD,20100914,190100,1119,1120,1118,1118
SPXUSD,20100914,190200,1118,1120,1118,1120
SPXUSD,20100914,190300,1118,1120,1118,1120
SPXUSD,20100914,190400,1119,1119,1118,1119
SPXUSD,20100914,190500,1119,1120,1118,1118
SPXUSD,20100914,190600,1119,1119,1117,1118
SPXUSD,20100914,190700,1119,1119,1118,1118
SPXUSD,20100914,190800,1118,1119,1118,1119
SPXUSD,20100914,190900,1118,1119,1118,1119
SPXUSD,20100914,191000,1119,1119,1119,1119
SPXUSD,20100914,191100,1119,1120,1119,1120
SPXUSD,20100914,191200,1119,1120,1118,1119
SPXUSD,20100914,191300,1120,1120,1119,1120
SPXUSD,20100914,191400,1119,1119,1118,1119
SPXUSD,20100914,191500,1118,1118,1117,1117
SPXUSD,20100914,191600,1118,1118,1118,1118
SPXUSD,20100914,191700,1118,1118,1117,1117
SPXUSD,20100914,191800,1118,1118,1117,1117
SPXUSD,20100914,191900,1118,1118,1117,1117
SPXUSD,20100914,192000,1119,1119,1117,1119
SPXUSD,20100914,192100,1119,1119,1118,1119
SPXUSD,20100914,192200,1119,1119,1118,1118
SPXUSD,20100914,192300,1118,1120,1118,1120
SPXUSD,20100914,192400,1119,1119,1119,1119
SPXUSD,20100914,192500,1119,1120,1119,1119
SPXUSD,20100914,192600,1120,1120,1118,1119
SPXUSD,20100914,192700,1119,1120,1118,1119
SPXUSD,20100914,192800,1119,1120,1119,1120
SPXUSD,20100914,192900,1118,1120,1118,1120
SPXUSD,20100914,193000,1118,1120,1118,1119
SPXUSD,20100914,193100,1120,1120,1119,1120
SPXUSD,20100914,193200,1120,1120,1119,1119
SPXUSD,20100914,193300,1120,1120,1119,1119
SPXUSD,20100914,193400,1120,1120,1119,1120
SPXUSD,20100914,193500,1119,1121,1119,1120
SPXUSD,20100914,193600,1120,1122,1119,1120
SPXUSD,20100914,193700,1120,1121,1119,1120
SPXUSD,20100914,193800,1119,1120,1119,1119
SPXUSD,20100914,193900,1120,1121,1119,1121
SPXUSD,20100914,194000,1121,1121,1118,1119
SPXUSD,20100914,194100,1119,1120,1118,1119
SPXUSD,20100914,194200,1118,1120,1118,1120
SPXUSD,20100914,194300,1119,1119,1117,1117
SPXUSD,20100914,194400,1119,1119,1117,1117
SPXUSD,20100914,194500,1117,1118,1116,1117
SPXUSD,20100914,194600,1118,1118,1117,1117
SPXUSD,20100914,194700,1118,1118,1116,1117
SPXUSD,20100914,194800,1117,1117,1116,1116
SPXUSD,20100914,194900,1116,1118,1116,1118
SPXUSD,20100914,195000,1118,1118,1117,1118
SPXUSD,20100914,195100,1118,1118,1116,1117
SPXUSD,20100914,195200,1116,1117,1116,1116
SPXUSD,20100914,195300,1115,1116,1115,1116
SPXUSD,20100914,195400,1115,1117,1115,1116
SPXUSD,20100914,195500,1116,1116,1116,1116
SPXUSD,20100914,195600,1117,1117,1115,1117
SPXUSD,20100914,195700,1115,1117,1115,1117
SPXUSD,20100914,195800,1116,1116,1115,1116
SPXUSD,20100914,195900,1116,1116,1114,1114
SPXUSD,20100914,200000,1114,1115,1114,1115
SPXUSD,20100914,200100,1115,1116,1114,1115
SPXUSD,20100914,200200,1114,1117,1114,1116
SPXUSD,20100914,200300,1117,1117,1116,1116
SPXUSD,20100914,200400,1117,1117,1116,1116
SPXUSD,20100914,200500,1115,1117,1115,1117
SPXUSD,20100914,200600,1116,1116,1116,1116
SPXUSD,20100914,200700,1115,1117,1115,1117
SPXUSD,20100914,200800,1116,1116,1115,1116
SPXUSD,20100914,200900,1116,1116,1115,1115
SPXUSD,20100914,201000,1116,1116,1116,1116
SPXUSD,20100914,201100,1116,1116,1115,1116
SPXUSD,20100914,201200,1115,1116,1115,1115
SPXUSD,20100914,201300,1115,1116,1114,1116
SPXUSD,20100914,201400,1115,1115,1114,1115
SPXUSD,20100914,201500,1114,1115,1114,1115
SPXUSD,20100914,201600,1115,1115,1113,1115
SPXUSD,20100914,201700,1114,1115,1114,1115
SPXUSD,20100914,201800,1114,1115,1113,1113
SPXUSD,20100914,201900,1114,1114,1113,1114
SPXUSD,20100914,202000,1115,1115,1113,1114
SPXUSD,20100914,202100,1114,1115,1113,1114
SPXUSD,20100914,202200,1114,1114,1113,1113
SPXUSD,20100914,202300,1113,1113,1113,1113
SPXUSD,20100914,202400,1114,1114,1113,1114
SPXUSD,20100914,202500,1113,1114,1113,1114
SPXUSD,20100914,202600,1114,1114,1113,1113
SPXUSD,20100914,202700,1113,1114,1112,1112
SPXUSD,20100914,202800,1113,1114,1113,1114
SPXUSD,20100914,202900,1114,1114,1113,1113
SPXUSD,20100914,203000,1114,1114,1113,1113
SPXUSD,20100914,203100,1113,1113,1112,1113
SPXUSD,20100914,203200,1112,1113,1112,1113
SPXUSD,20100914,203300,1112,1113,1112,1113
SPXUSD,20100914,203400,1113,1114,1112,1114
SPXUSD,20100914,203500,1113,1113,1112,1112
SPXUSD,20100914,203600,1113,1113,1112,1112
SPXUSD,20100914,203700,1113,1113,1111,1112
SPXUSD,20100914,203800,1112,1113,1112,1113
SPXUSD,20100914,203900,1113,1113,1111,1112
SPXUSD,20100914,204000,1113,1113,1112,1112
SPXUSD,20100914,204100,1113,1114,1112,1113
SPXUSD,20100914,204200,1113,1113,1112,1112
SPXUSD,20100914,204300,1112,1112,1112,1112
SPXUSD,20100914,204400,1112,1113,1112,1112
SPXUSD,20100914,204500,1113,1113,1112,1112
SPXUSD,20100914,204600,1113,1113,1113,1113
SPXUSD,20100914,204700,1113,1113,1112,1113
SPXUSD,20100914,204800,1111,1113,1111,1112
SPXUSD,20100914,204900,1113,1113,1112,1112
SPXUSD,20100914,205000,1113,1113,1112,1112
SPXUSD,20100914,205100,1113,1113,1112,1112
SPXUSD,20100914,205200,1113,1113,1112,1113
SPXUSD,20100914,205300,1112,1113,1112,1113
SPXUSD,20100914,205400,1112,1113,1112,1112
SPXUSD,20100914,205500,1112,1114,1112,1114
SPXUSD,20100914,205600,1113,1113,1112,1112
SPXUSD,20100914,205700,1112,1113,1112,1112
SPXUSD,20100914,205800,1113,1113,1112,1112
SPXUSD,20100914,205900,1113,1114,1112,1112
SPXUSD,20100914,210000,1113,1113,1112,1112
SPXUSD,20100914,210100,1112,1114,1112,1113
SPXUSD,20100914,210200,1114,1114,1113,1113
SPXUSD,20100914,210300,1113,1114,1113,1114
SPXUSD,20100914,210400,1112,1114,1112,1112
SPXUSD,20100914,210500,1113,1114,1113,1114
SPXUSD,20100914,210600,1113,1114,1113,1114
SPXUSD,20100914,210700,1114,1114,1113,1113
SPXUSD,20100914,210800,1113,1113,1112,1112
SPXUSD,20100914,210900,1114,1114,1114,1114
SPXUSD,20100914,211000,1113,1113,1112,1112
SPXUSD,20100914,211100,1113,1113,1112,1112
SPXUSD,20100914,211200,1112,1114,1112,1114
SPXUSD,20100914,211300,1112,1114,1112,1114
SPXUSD,20100914,211400,1113,1113,1112,1112
SPXUSD,20100914,220000,1114,1114,1112,1112
SPXUSD,20100914,220100,1113,1114,1112,1112
SPXUSD,20100914,220200,1113,1114,1113,1114
SPXUSD,20100914,220300,1113,1114,1113,1113
SPXUSD,20100914,220400,1113,1114,1112,1112
SPXUSD,20100914,220500,1113,1113,1113,1113
SPXUSD,20100914,220600,1113,1114,1112,1113
SPXUSD,20100914,220700,1112,1113,1112,1113
SPXUSD,20100914,220800,1114,1114,1113,1113
SPXUSD,20100914,220900,1113,1113,1112,1113
SPXUSD,20100914,221000,1112,1114,1112,1113
SPXUSD,20100914,221100,1114,1114,1113,1113
SPXUSD,20100914,221200,1114,1114,1113,1113
SPXUSD,20100914,221300,1114,1114,1112,1114
SPXUSD,20100914,221400,1114,1114,1112,1112
SPXUSD,20100914,221500,1114,1114,1113,1113
SPXUSD,20100914,221600,1114,1114,1113,1113
SPXUSD,20100914,221700,1114,1114,1112,1113
SPXUSD,20100914,221800,1112,1113,1112,1113
SPXUSD,20100914,221900,1112,1112,1111,1111
SPXUSD,20100914,222000,1113,1113,1112,1112
SPXUSD,20100914,222100,1113,1113,1111,1111
SPXUSD,20100914,222200,1111,1112,1111,1111
SPXUSD,20100914,222300,1112,1112,1111,1112
SPXUSD,20100914,222400,1112,1112,1111,1112
SPXUSD,20100914,222500,1111,1112,1110,1112
SPXUSD,20100914,222600,1111,1112,1111,1112
SPXUSD,20100914,222700,1112,1112,1111,1111
SPXUSD,20100914,222800,1111,1112,1111,1112
SPXUSD,20100914,222900,1112,1112,1111,1112
SPXUSD,20100914,223000,1111,1111,1111,1111
SPXUSD,20100914,223100,1112,1112,1111,1111
SPXUSD,20100914,223200,1112,1112,1111,1111
SPXUSD,20100914,223300,1110,1112,1110,1111
SPXUSD,20100914,223400,1111,1113,1111,1113
SPXUSD,20100914,223500,1112,1112,1111,1111
SPXUSD,20100914,223600,1112,1113,1111,1111
SPXUSD,20100914,223700,1111,1111,1111,1111
SPXUSD,20100914,223800,1112,1112,1112,1112
SPXUSD,20100914,223900,1111,1113,1111,1112
SPXUSD,20100914,224000,1113,1113,1111,1111
SPXUSD,20100914,224100,1112,1112,1111,1112
SPXUSD,20100914,224200,1111,1112,1111,1112
SPXUSD,20100914,224300,1111,1113,1111,1112
SPXUSD,20100914,224400,1112,1113,1112,1113
SPXUSD,20100914,224500,1113,1113,1113,1113
SPXUSD,20100914,224600,1112,1113,1111,1113
SPXUSD,20100914,224700,1112,1112,1111,1112
SPXUSD,20100914,224800,1113,1113,1111,1113
SPXUSD,20100914,224900,1112,1112,1112,1112
SPXUSD,20100914,225000,1112,1113,1111,1111
SPXUSD,20100914,225100,1112,1113,1111,1113
SPXUSD,20100914,225200,1112,1112,1111,1112
SPXUSD,20100914,225300,1112,1113,1112,1113
SPXUSD,20100914,225400,1112,1112,1111,1111
SPXUSD,20100914,225500,1113,1113,1111,1113
SPXUSD,20100914,225600,1112,1113,1111,1111
SPXUSD,20100914,225700,1112,1113,1112,1112
SPXUSD,20100914,225800,1111,1113,1111,1111
SPXUSD,20100914,225900,1112,1112,1111,1111
NDQUSD,20100914,000100,1915,1916,1915,1916
NDQUSD,20100914,000400,1915,1915,1913,1915
NDQUSD,20100914,000500,1913,1914,1913,1914
NDQUSD,20100914,000600,1914,1915,1914,1915
NDQUSD,20100914,000700,1915,1915,1915,1915
NDQUSD,20100914,000800,1915,1915,1915,1915
NDQUSD,20100914,001000,1915,1915,1914,1914
NDQUSD,20100914,001100,1916,1916,1915,1915
NDQUSD,20100914,001200,1915,1915,1915,1915
NDQUSD,20100914,001500,1915,1915,1915,1915
NDQUSD,20100914,001700,1915,1915,1914,1915
NDQUSD,20100914,001800,1916,1916,1914,1914
NDQUSD,20100914,002000,1915,1915,1914,1914
NDQUSD,20100914,002200,1914,1915,1914,1914
NDQUSD,20100914,002300,1914,1914,1914,1914
NDQUSD,20100914,002400,1915,1915,1915,1915
NDQUSD,20100914,002500,1915,1915,1914,1914
NDQUSD,20100914,002600,1914,1915,1914,1914
NDQUSD,20100914,002700,1915,1915,1914,1914
NDQUSD,20100914,002800,1913,1915,1913,1914
NDQUSD,20100914,002900,1914,1915,1914,1915
NDQUSD,20100914,003000,1915,1915,1914,1915
NDQUSD,20100914,003100,1915,1915,1914,1914
NDQUSD,20100914,003200,1915,1915,1915,1915
NDQUSD,20100914,003300,1914,1914,1914,1914
NDQUSD,20100914,003400,1915,1915,1915,1915
NDQUSD,20100914,003600,1914,1915,1914,1915
NDQUSD,20100914,003700,1914,1915,1914,1915
NDQUSD,20100914,003800,1915,1915,1914,1914
NDQUSD,20100914,004100,1915,1915,1915,1915
NDQUSD,20100914,004200,1914,1915,1913,1915
NDQUSD,20100914,004300,1913,1913,1913,1913
NDQUSD,20100914,004400,1914,1914,1913,1913
NDQUSD,20100914,004500,1914,1914,1913,1914
NDQUSD,20100914,004600,1914,1914,1913,1913
NDQUSD,20100914,004700,1914,1914,1912,1913
NDQUSD,20100914,004800,1912,1912,1912,1912
NDQUSD,20100914,005000,1913,1913,1912,1912
NDQUSD,20100914,005100,1912,1913,1912,1913
NDQUSD,20100914,005200,1912,1913,1912,1913
NDQUSD,20100914,005300,1914,1915,1914,1915
NDQUSD,20100914,005500,1914,1914,1914,1914
NDQUSD,20100914,005600,1913,1915,1913,1914
NDQUSD,20100914,005700,1913,1914,1913,1913
NDQUSD,20100914,005800,1913,1914,1913,1914
NDQUSD,20100914,005900,1914,1914,1914,1914
NDQUSD,20100914,010100,1914,1914,1913,1913
NDQUSD,20100914,010200,1914,1914,1913,1913
NDQUSD,20100914,010400,1913,1914,1913,1913
NDQUSD,20100914,010500,1913,1914,1913,1913
NDQUSD,20100914,010600,1914,1914,1914,1914
NDQUSD,20100914,010800,1914,1914,1913,1913
NDQUSD,20100914,011000,1913,1914,1913,1914
NDQUSD,20100914,011200,1915,1915,1913,1914
NDQUSD,20100914,011300,1915,1915,1915,1915
NDQUSD,20100914,011700,1915,1915,1915,1915
NDQUSD,20100914,011800,1915,1915,1915,1915
NDQUSD,20100914,011900,1915,1915,1914,1915
NDQUSD,20100914,012000,1915,1915,1914,1914
NDQUSD,20100914,012100,1915,1916,1915,1916
NDQUSD,20100914,012200,1915,1915,1914,1914
NDQUSD,20100914,012300,1916,1916,1914,1915
NDQUSD,20100914,012400,1915,1915,1914,1915
NDQUSD,20100914,012500,1914,1915,1914,1915
NDQUSD,20100914,012600,1915,1915,1914,1914
NDQUSD,20100914,012700,1914,1916,1914,1916
NDQUSD,20100914,012900,1915,1916,1915,1915
NDQUSD,20100914,013000,1916,1916,1914,1915
NDQUSD,20100914,013100,1915,1915,1915,1915
NDQUSD,20100914,013200,1914,1915,1914,1915
NDQUSD,20100914,013300,1915,1915,1914,1915
NDQUSD,20100914,013600,1914,1915,1914,1914
NDQUSD,20100914,013700,1914,1915,1914,1915
NDQUSD,20100914,014000,1914,1914,1914,1914
NDQUSD,20100914,014100,1913,1913,1913,1913
NDQUSD,20100914,014200,1913,1914,1912,1914
NDQUSD,20100914,014300,1914,1914,1913,1913
NDQUSD,20100914,014400,1913,1914,1912,1912
NDQUSD,20100914,014600,1914,1914,1913,1913
NDQUSD,20100914,014700,1913,1914,1913,1913
NDQUSD,20100914,014800,1914,1915,1913,1914
NDQUSD,20100914,015000,1914,1915,1912,1913
NDQUSD,20100914,015100,1914,1914,1913,1913
NDQUSD,20100914,015300,1913,1914,1913,1913
NDQUSD,20100914,015400,1915,1915,1914,1914
NDQUSD,20100914,015700,1914,1914,1914,1914
NDQUSD,20100914,015800,1914,1914,1913,1914
NDQUSD,20100914,015900,1913,1914,1913,1914
NDQUSD,20100914,020000,1914,1914,1913,1913
NDQUSD,20100914,020100,1913,1915,1913,1915
NDQUSD,20100914,020200,1913,1913,1913,1913
NDQUSD,20100914,020700,1913,1914,1913,1913
NDQUSD,20100914,020900,1914,1914,1913,1913
NDQUSD,20100914,021400,1913,1914,1913,1913
NDQUSD,20100914,021600,1913,1914,1913,1914
NDQUSD,20100914,021800,1914,1914,1913,1913
NDQUSD,20100914,022300,1914,1914,1913,1913
NDQUSD,20100914,022400,1914,1914,1913,1914
NDQUSD,20100914,022800,1914,1914,1912,1914
NDQUSD,20100914,023000,1913,1913,1912,1912
NDQUSD,20100914,023400,1913,1914,1913,1913
NDQUSD,20100914,023500,1914,1914,1913,1913
NDQUSD,20100914,023600,1913,1914,1913,1913
NDQUSD,20100914,023700,1913,1913,1913,1913
NDQUSD,20100914,023800,1914,1914,1912,1912
NDQUSD,20100914,023900,1913,1914,1913,1913
NDQUSD,20100914,024000,1913,1914,1912,1912
NDQUSD,20100914,024100,1913,1913,1913,1913
NDQUSD,20100914,024200,1912,1913,1912,1912
NDQUSD,20100914,024400,1913,1914,1913,1914
NDQUSD,20100914,024700,1914,1914,1913,1913
NDQUSD,20100914,024800,1914,1914,1913,1914
NDQUSD,20100914,024900,1913,1914,1913,1914
NDQUSD,20100914,025000,1914,1914,1913,1914
NDQUSD,20100914,025100,1914,1914,1913,1914
NDQUSD,20100914,025200,1914,1914,1913,1913
NDQUSD,20100914,025300,1914,1914,1913,1913
NDQUSD,20100914,025400,1913,1914,1913,1913
NDQUSD,20100914,025500,1914,1914,1913,1913
NDQUSD,20100914,030100,1914,1914,1913,1914
NDQUSD,20100914,030300,1914,1915,1913,1914
NDQUSD,20100914,030700,1914,1915,1914,1915
NDQUSD,20100914,031100,1914,1915,1914,1915
NDQUSD,20100914,031300,1914,1915,1913,1913
NDQUSD,20100914,031500,1914,1914,1913,1913
NDQUSD,20100914,031600,1914,1915,1914,1915
NDQUSD,20100914,031700,1914,1915,1914,1915
NDQUSD,20100914,031900,1914,1915,1914,1914
NDQUSD,20100914,032000,1914,1915,1913,1914
NDQUSD,20100914,032100,1914,1914,1914,1914
NDQUSD,20100914,032200,1914,1915,1914,1915
NDQUSD,20100914,032300,1914,1915,1914,1915
NDQUSD,20100914,032400,1915,1915,1915,1915
NDQUSD,20100914,032500,1915,1915,1914,1914
NDQUSD,20100914,032600,1915,1915,1914,1915
NDQUSD,20100914,032800,1915,1915,1914,1914
NDQUSD,20100914,032900,1915,1915,1913,1914
NDQUSD,20100914,033100,1915,1915,1915,1915
NDQUSD,20100914,033200,1915,1915,1913,1913
NDQUSD,20100914,033300,1913,1914,1913,1914
NDQUSD,20100914,033400,1914,1914,1913,1914
NDQUSD,20100914,033500,1914,1914,1913,1913
NDQUSD,20100914,033700,1914,1914,1913,1913
NDQUSD,20100914,033800,1915,1915,1914,1914
NDQUSD,20100914,033900,1914,1915,1914,1914
NDQUSD,20100914,034000,1913,1914,1913,1914
NDQUSD,20100914,034200,1913,1914,1913,1914
NDQUSD,20100914,034400,1914,1914,1914,1914
NDQUSD,20100914,034600,1915,1915,1913,1914
NDQUSD,20100914,034800,1914,1914,1913,1913
NDQUSD,20100914,034900,1915,1915,1915,1915
NDQUSD,20100914,035100,1913,1915,1913,1915
NDQUSD,20100914,035300,1913,1915,1913,1914
NDQUSD,20100914,035400,1914,1914,1913,1914
NDQUSD,20100914,035500,1913,1915,1913,1914
NDQUSD,20100914,035800,1914,1914,1913,1913
NDQUSD,20100914,035900,1914,1914,1914,1914
NDQUSD,20100914,040000,1915,1915,1915,1915
NDQUSD,20100914,040200,1914,1914,1914,1914
NDQUSD,20100914,040700,1915,1915,1914,1914
NDQUSD,20100914,041000,1914,1914,1913,1913
NDQUSD,20100914,041100,1914,1914,1914,1914
NDQUSD,20100914,041400,1914,1915,1914,1915
NDQUSD,20100914,041500,1913,1915,1913,1914
NDQUSD,20100914,041600,1914,1914,1913,1913
NDQUSD,20100914,041800,1914,1914,1913,1913
NDQUSD,20100914,041900,1914,1914,1914,1914
NDQUSD,20100914,042100,1914,1914,1913,1913
NDQUSD,20100914,042500,1913,1914,1913,1914
NDQUSD,20100914,042700,1913,1915,1913,1914
NDQUSD,20100914,042800,1914,1915,1914,1915
NDQUSD,20100914,042900,1914,1915,1913,1914
NDQUSD,20100914,043000,1914,1914,1914,1914
NDQUSD,20100914,043400,1915,1915,1913,1914
NDQUSD,20100914,043600,1914,1915,1914,1914
NDQUSD,20100914,043700,1913,1915,1913,1915
NDQUSD,20100914,044100,1914,1914,1913,1914
NDQUSD,20100914,044300,1913,1915,1913,1915
NDQUSD,20100914,044400,1913,1913,1913,1913
NDQUSD,20100914,045100,1913,1914,1913,1914
NDQUSD,20100914,045300,1914,1914,1913,1914
NDQUSD,20100914,045600,1913,1914,1913,1914
NDQUSD,20100914,045700,1914,1914,1913,1913
NDQUSD,20100914,045900,1913,1914,1913,1914
NDQUSD,20100914,050200,1913,1913,1912,1912
NDQUSD,20100914,050500,1913,1914,1913,1914
NDQUSD,20100914,050600,1913,1914,1912,1912
NDQUSD,20100914,050800,1913,1913,1913,1913
NDQUSD,20100914,050900,1914,1914,1913,1913
NDQUSD,20100914,051100,1913,1913,1913,1913
NDQUSD,20100914,051300,1914,1914,1912,1914
NDQUSD,20100914,051500,1914,1914,1914,1914
NDQUSD,20100914,052000,1914,1914,1913,1913
NDQUSD,20100914,052200,1913,1914,1913,1913
NDQUSD,20100914,052600,1913,1913,1912,1912
NDQUSD,20100914,052700,1913,1913,1912,1912
NDQUSD,20100914,052800,1914,1914,1912,1914
NDQUSD,20100914,053000,1912,1914,1912,1913
NDQUSD,20100914,053100,1913,1913,1911,1913
NDQUSD,20100914,053200,1913,1913,1911,1913
NDQUSD,20100914,053300,1911,1911,1911,1911
NDQUSD,20100914,053400,1912,1912,1911,1912
NDQUSD,20100914,054000,1911,1911,1911,1911
NDQUSD,20100914,054200,1912,1912,1911,1911
NDQUSD,20100914,054500,1911,1912,1911,1912
NDQUSD,20100914,054600,1911,1912,1911,1911
NDQUSD,20100914,054700,1912,1912,1912,1912
NDQUSD,20100914,054800,1912,1912,1911,1911
NDQUSD,20100914,054900,1912,1912,1912,1912
NDQUSD,20100914,055000,1911,1912,1911,1911
NDQUSD,20100914,055100,1912,1912,1912,1912
NDQUSD,20100914,055200,1911,1912,1911,1911
NDQUSD,20100914,055300,1912,1912,1911,1911
NDQUSD,20100914,055500,1910,1912,1910,1911
NDQUSD,20100914,055600,1911,1913,1911,1912
NDQUSD,20100914,055700,1912,1912,1911,1911
NDQUSD,20100914,055800,1911,1913,1911,1912
NDQUSD,20100914,055900,1914,1914,1912,1912
NDQUSD,20100914,060000,1913,1913,1912,1912
NDQUSD,20100914,060100,1913,1914,1912,1914
NDQUSD,20100914,060300,1914,1914,1913,1913
NDQUSD,20100914,060400,1913,1914,1912,1914
NDQUSD,20100914,060600,1912,1913,1912,1912
NDQUSD,20100914,060800,1913,1913,1912,1912
NDQUSD,20100914,060900,1912,1914,1912,1913
NDQUSD,20100914,061000,1912,1913,1912,1913
NDQUSD,20100914,061100,1912,1914,1912,1913
NDQUSD,20100914,061200,1913,1914,1913,1914
NDQUSD,20100914,061300,1912,1914,1912,1913
NDQUSD,20100914,061500,1913,1914,1912,1913
NDQUSD,20100914,061600,1912,1913,1912,1912
NDQUSD,20100914,061700,1913,1913,1912,1913
NDQUSD,20100914,061800,1914,1914,1912,1912
NDQUSD,20100914,062000,1914,1914,1912,1912
NDQUSD,20100914,062100,1913,1913,1911,1911
NDQUSD,20100914,062200,1911,1913,1911,1913
NDQUSD,20100914,062300,1912,1913,1912,1913
NDQUSD,20100914,062400,1911,1912,1911,1912
NDQUSD,20100914,062500,1912,1912,1911,1912
NDQUSD,20100914,062600,1911,1912,1911,1912
NDQUSD,20100914,062700,1911,1913,1911,1912
NDQUSD,20100914,062800,1911,1912,1911,1911
NDQUSD,20100914,062900,1912,1912,1912,1912
NDQUSD,20100914,063000,1912,1913,1912,1912
NDQUSD,20100914,063100,1912,1913,1911,1913
NDQUSD,20100914,063200,1912,1913,1912,1913
NDQUSD,20100914,063300,1913,1913,1912,1912
NDQUSD,20100914,063400,1913,1914,1912,1914
NDQUSD,20100914,063500,1913,1913,1913,1913
NDQUSD,20100914,063600,1912,1912,1911,1911
NDQUSD,20100914,063700,1912,1912,1912,1912
NDQUSD,20100914,063800,1911,1912,1910,1911
NDQUSD,20100914,063900,1911,1912,1911,1912
NDQUSD,20100914,064000,1911,1912,1911,1912
NDQUSD,20100914,064100,1911,1912,1911,1912
NDQUSD,20100914,064200,1912,1912,1911,1911
NDQUSD,20100914,064300,1911,1913,1911,1913
NDQUSD,20100914,064400,1912,1912,1912,1912
NDQUSD,20100914,064600,1912,1913,1912,1912
NDQUSD,20100914,064700,1912,1913,1911,1911
NDQUSD,20100914,065000,1912,1912,1911,1911
NDQUSD,20100914,065300,1912,1913,1912,1912
NDQUSD,20100914,065400,1911,1913,1911,1912
NDQUSD,20100914,065500,1912,1913,1911,1913
NDQUSD,20100914,065600,1913,1913,1912,1913
NDQUSD,20100914,065700,1913,1914,1912,1912
NDQUSD,20100914,065800,1914,1915,1914,1915
NDQUSD,20100914,065900,1914,1914,1913,1913
NDQUSD,20100914,070000,1913,1914,1913,1914
NDQUSD,20100914,070100,1914,1915,1914,1914
NDQUSD,20100914,070200,1913,1914,1913,1914
NDQUSD,20100914,070300,1914,1915,1913,1913
NDQUSD,20100914,070400,1913,1915,1913,1914
NDQUSD,20100914,070500,1915,1915,1914,1914
NDQUSD,20100914,070600,1915,1915,1913,1914
NDQUSD,20100914,070700,1913,1915,1913,1915
NDQUSD,20100914,070800,1915,1915,1914,1914
NDQUSD,20100914,070900,1914,1914,1913,1913
NDQUSD,20100914,071000,1914,1915,1914,1915
NDQUSD,20100914,071100,1914,1915,1913,1913
NDQUSD,20100914,071200,1913,1915,1913,1913
NDQUSD,20100914,071300,1914,1914,1914,1914
NDQUSD,20100914,071400,1915,1915,1914,1915
NDQUSD,20100914,071500,1914,1915,1913,1913
NDQUSD,20100914,071600,1914,1916,1914,1914
NDQUSD,20100914,071700,1916,1916,1915,1915
NDQUSD,20100914,071800,1916,1916,1915,1915
NDQUSD,20100914,071900,1916,1917,1915,1917
NDQUSD,20100914,072000,1915,1916,1915,1916
NDQUSD,20100914,072100,1916,1917,1916,1916
NDQUSD,20100914,072200,1916,1916,1916,1916
NDQUSD,20100914,072300,1916,1916,1916,1916
NDQUSD,20100914,072400,1916,1916,1916,1916
NDQUSD,20100914,072500,1916,1917,1915,1915
NDQUSD,20100914,072600,1917,1917,1916,1916
NDQUSD,20100914,072700,1917,1917,1916,1917
NDQUSD,20100914,072800,1916,1917,1916,1917
NDQUSD,20100914,072900,1916,1916,1915,1915
NDQUSD,20100914,073000,1915,1915,1915,1915
NDQUSD,20100914,073100,1915,1916,1915,1916
NDQUSD,20100914,073200,1916,1916,1915,1915
NDQUSD,20100914,073300,1915,1916,1915,1916
NDQUSD,20100914,073400,1915,1917,1915,1917
NDQUSD,20100914,073500,1916,1917,1916,1916
NDQUSD,20100914,073600,1915,1916,1915,1915
NDQUSD,20100914,073700,1915,1916,1914,1916
NDQUSD,20100914,073800,1915,1916,1915,1916
NDQUSD,20100914,073900,1915,1916,1915,1915
NDQUSD,20100914,074000,1915,1916,1915,1916
NDQUSD,20100914,074100,1916,1916,1916,1916
NDQUSD,20100914,074200,1916,1916,1916,1916
NDQUSD,20100914,074300,1916,1917,1915,1915
NDQUSD,20100914,074400,1916,1917,1916,1917
NDQUSD,20100914,074500,1917,1917,1917,1917
NDQUSD,20100914,074700,1916,1916,1916,1916
NDQUSD,20100914,074800,1916,1917,1915,1917
NDQUSD,20100914,074900,1915,1917,1915,1917
NDQUSD,20100914,075000,1915,1916,1915,1915
NDQUSD,20100914,075100,1915,1915,1913,1913
NDQUSD,20100914,075200,1915,1915,1915,1915
NDQUSD,20100914,075300,1914,1914,1914,1914
NDQUSD,20100914,075400,1915,1915,1913,1913
NDQUSD,20100914,075500,1914,1915,1912,1914
NDQUSD,20100914,075600,1913,1913,1912,1912
NDQUSD,20100914,075700,1914,1914,1913,1914
NDQUSD,20100914,075800,1912,1914,1912,1913
NDQUSD,20100914,075900,1912,1914,1912,1912
NDQUSD,20100914,080000,1913,1914,1911,1911
NDQUSD,20100914,080100,1912,1913,1911,1911
NDQUSD,20100914,080200,1913,1913,1912,1913
NDQUSD,20100914,080300,1911,1913,1911,1911
NDQUSD,20100914,080400,1912,1913,1911,1911
NDQUSD,20100914,080500,1911,1912,1911,1912
NDQUSD,20100914,080600,1911,1912,1911,1912
NDQUSD,20100914,080700,1912,1912,1911,1911
NDQUSD,20100914,080800,1910,1913,1910,1913
NDQUSD,20100914,080900,1913,1913,1912,1912
NDQUSD,20100914,081000,1912,1912,1911,1912
NDQUSD,20100914,081100,1911,1912,1910,1910
NDQUSD,20100914,081200,1911,1912,1910,1912
NDQUSD,20100914,081300,1912,1912,1911,1912
NDQUSD,20100914,081400,1912,1912,1911,1912
NDQUSD,20100914,081500,1912,1912,1911,1911
NDQUSD,20100914,081600,1912,1912,1911,1911
NDQUSD,20100914,081700,1912,1912,1911,1911
NDQUSD,20100914,081800,1912,1912,1911,1911
NDQUSD,20100914,081900,1911,1911,1911,1911
NDQUSD,20100914,082000,1912,1912,1911,1912
NDQUSD,20100914,082100,1911,1911,1910,1910
NDQUSD,20100914,082200,1910,1911,1910,1911
NDQUSD,20100914,082300,1911,1912,1910,1912
NDQUSD,20100914,082400,1912,1912,1911,1911
NDQUSD,20100914,082500,1912,1912,1911,1912
NDQUSD,20100914,082600,1910,1911,1910,1911
NDQUSD,20100914,082700,1911,1911,1910,1911
NDQUSD,20100914,082800,1912,1912,1910,1910
NDQUSD,20100914,082900,1912,1912,1910,1911
NDQUSD,20100914,083000,1911,1913,1911,1911
NDQUSD,20100914,083100,1911,1912,1911,1912
NDQUSD,20100914,083200,1911,1912,1911,1911
NDQUSD,20100914,083300,1912,1912,1911,1912
NDQUSD,20100914,083400,1912,1913,1912,1913
NDQUSD,20100914,083500,1912,1912,1912,1912
NDQUSD,20100914,083600,1912,1912,1911,1912
NDQUSD,20100914,083700,1913,1913,1912,1912
NDQUSD,20100914,083800,1912,1912,1911,1912
NDQUSD,20100914,083900,1911,1912,1911,1912
NDQUSD,20100914,084000,1911,1912,1910,1910
NDQUSD,20100914,084100,1911,1911,1910,1911
NDQUSD,20100914,084200,1910,1911,1910,1911
NDQUSD,20100914,084300,1910,1911,1910,1910
NDQUSD,20100914,084400,1910,1911,1910,1910
NDQUSD,20100914,084500,1911,1911,1910,1911
NDQUSD,20100914,084600,1911,1911,1910,1911
NDQUSD,20100914,084700,1910,1911,1910,1910
NDQUSD,20100914,084800,1909,1910,1909,1910
NDQUSD,20100914,084900,1911,1911,1909,1911
NDQUSD,20100914,085000,1910,1910,1910,1910
NDQUSD,20100914,085100,1911,1911,1910,1911
NDQUSD,20100914,085200,1911,1911,1910,1910
NDQUSD,20100914,085300,1910,1912,1910,1912
NDQUSD,20100914,085400,1911,1911,1910,1910
NDQUSD,20100914,085500,1912,1913,1911,1912
NDQUSD,20100914,085600,1912,1913,1912,1913
NDQUSD,20100914,085700,1913,1913,1912,1912
NDQUSD,20100914,085800,1913,1913,1911,1911
NDQUSD,20100914,085900,1913,1913,1912,1913
NDQUSD,20100914,090000,1911,1912,1909,1912
NDQUSD,20100914,090100,1911,1912,1910,1911
NDQUSD,20100914,090200,1912,1912,1911,1911
NDQUSD,20100914,090300,1911,1913,1910,1913
NDQUSD,20100914,090400,1911,1912,1911,1912
NDQUSD,20100914,090500,1913,1913,1911,1912
NDQUSD,20100914,090600,1913,1913,1912,1912
NDQUSD,20100914,090700,1913,1913,1911,1911
NDQUSD,20100914,090800,1912,1912,1910,1910
NDQUSD,20100914,090900,1910,1912,1910,1911
NDQUSD,20100914,091000,1911,1911,1910,1910
NDQUSD,20100914,091100,1911,1912,1910,1911
NDQUSD,20100914,091200,1910,1912,1910,1911
NDQUSD,20100914,091300,1911,1911,1910,1911
NDQUSD,20100914,091400,1912,1912,1910,1910
NDQUSD,20100914,091500,1911,1911,1909,1910
NDQUSD,20100914,091600,1910,1911,1909,1911
NDQUSD,20100914,091700,1911,1911,1911,1911
NDQUSD,20100914,091800,1911,1911,1910,1910
NDQUSD,20100914,091900,1910,1911,1909,1910
NDQUSD,20100914,092000,1911,1911,1910,1911
NDQUSD,20100914,092200,1911,1911,1911,1911
NDQUSD,20100914,092300,1911,1911,1911,1911
NDQUSD,20100914,092400,1911,1911,1911,1911
NDQUSD,20100914,092500,1911,1911,1910,1910
NDQUSD,20100914,092600,1910,1910,1909,1909
NDQUSD,20100914,092700,1909,1910,1909,1910
NDQUSD,20100914,092800,1910,1910,1910,1910
NDQUSD,20100914,092900,1910,1910,1910,1910
NDQUSD,20100914,093000,1909,1910,1909,1909
NDQUSD,20100914,093100,1909,1910,1909,1910
NDQUSD,20100914,093200,1909,1911,1909,1910
NDQUSD,20100914,093300,1911,1911,1910,1911
NDQUSD,20100914,093400,1910,1911,1910,1911
NDQUSD,20100914,093500,1910,1911,1910,1910
NDQUSD,20100914,093600,1910,1911,1910,1910
NDQUSD,20100914,093700,1911,1911,1909,1909
NDQUSD,20100914,093800,1910,1911,1910,1911
NDQUSD,20100914,093900,1911,1911,1910,1910
NDQUSD,20100914,094000,1910,1911,1910,1911
NDQUSD,20100914,094100,1910,1912,1910,1910
NDQUSD,20100914,094200,1911,1911,1911,1911
NDQUSD,20100914,094300,1911,1911,1910,1911
NDQUSD,20100914,094400,1912,1912,1911,1911
NDQUSD,20100914,094500,1910,1911,1910,1911
NDQUSD,20100914,094600,1910,1911,1910,1911
NDQUSD,20100914,094700,1911,1911,1910,1911
NDQUSD,20100914,094800,1911,1911,1910,1910
NDQUSD,20100914,094900,1910,1912,1910,1910
NDQUSD,20100914,095000,1910,1910,1910,1910
NDQUSD,20100914,095100,1910,1911,1910,1910
NDQUSD,20100914,095300,1909,1911,1909,1911
NDQUSD,20100914,095400,1911,1912,1910,1912
NDQUSD,20100914,095500,1911,1911,1911,1911
NDQUSD,20100914,095600,1911,1911,1910,1910
NDQUSD,20100914,095700,1910,1912,1910,1910
NDQUSD,20100914,095800,1911,1912,1910,1912
NDQUSD,20100914,095900,1910,1912,1910,1911
NDQUSD,20100914,100000,1912,1912,1910,1910
NDQUSD,20100914,100200,1911,1911,1911,1911
NDQUSD,20100914,100300,1912,1913,1911,1912
NDQUSD,20100914,100400,1913,1913,1912,1912
NDQUSD,20100914,100500,1912,1912,1911,1912
NDQUSD,20100914,100600,1912,1913,1912,1913
NDQUSD,20100914,100700,1913,1914,1912,1913
NDQUSD,20100914,100800,1913,1913,1912,1913
NDQUSD,20100914,100900,1913,1913,1912,1912
NDQUSD,20100914,101100,1912,1913,1912,1913
NDQUSD,20100914,101200,1912,1913,1912,1913
NDQUSD,20100914,101300,1914,1914,1913,1914
NDQUSD,20100914,101400,1913,1913,1913,1913
NDQUSD,20100914,101500,1913,1914,1913,1914
NDQUSD,20100914,101600,1914,1914,1913,1913
NDQUSD,20100914,101700,1913,1915,1913,1914
NDQUSD,20100914,101800,1915,1915,1913,1914
NDQUSD,20100914,101900,1914,1914,1914,1914
NDQUSD,20100914,102000,1914,1916,1913,1914
NDQUSD,20100914,102100,1914,1915,1914,1914
NDQUSD,20100914,102200,1915,1915,1914,1915
NDQUSD,20100914,102300,1915,1915,1914,1914
NDQUSD,20100914,102400,1915,1915,1914,1915
NDQUSD,20100914,102500,1914,1914,1913,1914
NDQUSD,20100914,102600,1915,1915,1914,1915
NDQUSD,20100914,102700,1914,1915,1913,1915
NDQUSD,20100914,102800,1914,1916,1913,1914
NDQUSD,20100914,102900,1915,1915,1915,1915
NDQUSD,20100914,103000,1916,1916,1915,1916
NDQUSD,20100914,103200,1915,1916,1915,1915
NDQUSD,20100914,103300,1915,1915,1914,1914
NDQUSD,20100914,103400,1915,1915,1912,1913
NDQUSD,20100914,103500,1913,1913,1913,1913
NDQUSD,20100914,103700,1913,1913,1913,1913
NDQUSD,20100914,103800,1913,1914,1912,1914
NDQUSD,20100914,103900,1913,1913,1912,1912
NDQUSD,20100914,104000,1912,1914,1912,1912
NDQUSD,20100914,104100,1913,1913,1913,1913
NDQUSD,20100914,104200,1912,1914,1912,1913
NDQUSD,20100914,104300,1913,1913,1912,1912
NDQUSD,20100914,104400,1913,1914,1913,1914
NDQUSD,20100914,104500,1914,1914,1913,1913
NDQUSD,20100914,104700,1912,1914,1912,1914
NDQUSD,20100914,104800,1913,1914,1913,1914
NDQUSD,20100914,104900,1914,1914,1913,1913
NDQUSD,20100914,105000,1912,1913,1912,1912
NDQUSD,20100914,105100,1913,1913,1911,1911
NDQUSD,20100914,105200,1912,1912,1912,1912
NDQUSD,20100914,105300,1913,1913,1911,1913
NDQUSD,20100914,105400,1912,1913,1912,1912
NDQUSD,20100914,105500,1912,1912,1912,1912
NDQUSD,20100914,105600,1912,1913,1912,1912
NDQUSD,20100914,105700,1912,1913,1912,1913
NDQUSD,20100914,105800,1913,1913,1911,1913
NDQUSD,20100914,105900,1913,1913,1911,1913
NDQUSD,20100914,110000,1911,1913,1911,1913
NDQUSD,20100914,110100,1913,1913,1912,1912
NDQUSD,20100914,110200,1912,1912,1912,1912
NDQUSD,20100914,110300,1912,1912,1911,1911
NDQUSD,20100914,110400,1911,1912,1911,1912
NDQUSD,20100914,110500,1913,1913,1911,1911
NDQUSD,20100914,110600,1912,1912,1911,1911
NDQUSD,20100914,110800,1911,1912,1911,1911
NDQUSD,20100914,110900,1912,1912,1910,1910
NDQUSD,20100914,111000,1910,1911,1910,1910
NDQUSD,20100914,111100,1910,1911,1910,1911
NDQUSD,20100914,111200,1911,1911,1911,1911
NDQUSD,20100914,111300,1911,1911,1911,1911
NDQUSD,20100914,111400,1910,1910,1909,1909
NDQUSD,20100914,111500,1909,1909,1908,1908
NDQUSD,20100914,111600,1907,1908,1907,1907
NDQUSD,20100914,111700,1907,1908,1907,1908
NDQUSD,20100914,111800,1909,1909,1908,1909
NDQUSD,20100914,111900,1909,1909,1907,1907
NDQUSD,20100914,112000,1908,1908,1908,1908
NDQUSD,20100914,112100,1909,1909,1908,1909
NDQUSD,20100914,112200,1907,1909,1907,1907
NDQUSD,20100914,112300,1908,1909,1908,1909
NDQUSD,20100914,112400,1908,1909,1908,1908
NDQUSD,20100914,112500,1909,1909,1908,1908
NDQUSD,20100914,112600,1908,1909,1908,1908
NDQUSD,20100914,112700,1909,1909,1909,1909
NDQUSD,20100914,112800,1909,1909,1908,1908
NDQUSD,20100914,112900,1908,1909,1908,1909
NDQUSD,20100914,113000,1907,1908,1907,1908
NDQUSD,20100914,113100,1909,1909,1908,1908
NDQUSD,20100914,113200,1909,1909,1908,1908
NDQUSD,20100914,113300,1909,1909,1908,1908
NDQUSD,20100914,113400,1908,1909,1908,1909
NDQUSD,20100914,113500,1910,1910,1908,1908
NDQUSD,20100914,113600,1909,1909,1908,1909
NDQUSD,20100914,113700,1908,1909,1908,1909
NDQUSD,20100914,113800,1909,1909,1908,1909
NDQUSD,20100914,113900,1908,1909,1908,1908
NDQUSD,20100914,114000,1909,1910,1909,1909
NDQUSD,20100914,114100,1908,1909,1908,1908
NDQUSD,20100914,114200,1908,1909,1908,1909
NDQUSD,20100914,114300,1909,1909,1909,1909
NDQUSD,20100914,114400,1909,1909,1908,1908
NDQUSD,20100914,114500,1909,1909,1908,1909
NDQUSD,20100914,114600,1909,1910,1909,1910
NDQUSD,20100914,114700,1910,1910,1908,1908
NDQUSD,20100914,114800,1910,1910,1908,1909
NDQUSD,20100914,114900,1909,1909,1908,1908
NDQUSD,20100914,115000,1910,1910,1908,1908
NDQUSD,20100914,115100,1910,1910,1908,1909
NDQUSD,20100914,115200,1908,1910,1908,1910
NDQUSD,20100914,115300,1908,1910,1908,1910
NDQUSD,20100914,115400,1910,1910,1908,1908
NDQUSD,20100914,115500,1908,1910,1908,1910
NDQUSD,20100914,115600,1909,1910,1908,1910
NDQUSD,20100914,115700,1909,1909,1909,1909
NDQUSD,20100914,115800,1911,1911,1909,1909
NDQUSD,20100914,115900,1909,1911,1909,1909
NDQUSD,20100914,120000,1909,1912,1909,1912
NDQUSD,20100914,120100,1911,1912,1910,1911
NDQUSD,20100914,120200,1911,1913,1911,1912
NDQUSD,20100914,120300,1911,1912,1911,1911
NDQUSD,20100914,120400,1911,1912,1910,1911
NDQUSD,20100914,120500,1911,1912,1911,1912
NDQUSD,20100914,120600,1911,1911,1911,1911
NDQUSD,20100914,120700,1912,1912,1911,1911
NDQUSD,20100914,120800,1911,1912,1910,1911
NDQUSD,20100914,120900,1911,1911,1910,1910
NDQUSD,20100914,121000,1911,1911,1910,1910
NDQUSD,20100914,121100,1911,1913,1911,1911
NDQUSD,20100914,121200,1912,1912,1912,1912
NDQUSD,20100914,121300,1911,1912,1911,1911
NDQUSD,20100914,121400,1912,1912,1911,1911
NDQUSD,20100914,121500,1911,1911,1911,1911
NDQUSD,20100914,121600,1910,1911,1910,1911
NDQUSD,20100914,121700,1911,1912,1910,1910
NDQUSD,20100914,121800,1910,1912,1910,1912
NDQUSD,20100914,121900,1911,1912,1911,1911
NDQUSD,20100914,122000,1911,1911,1910,1910
NDQUSD,20100914,122100,1911,1912,1911,1911
NDQUSD,20100914,122200,1911,1911,1910,1911
NDQUSD,20100914,122300,1912,1912,1910,1910
NDQUSD,20100914,122400,1911,1911,1911,1911
NDQUSD,20100914,122500,1911,1912,1911,1912
NDQUSD,20100914,122600,1911,1913,1911,1913
NDQUSD,20100914,122700,1912,1913,1912,1913
NDQUSD,20100914,122800,1913,1913,1911,1912
NDQUSD,20100914,122900,1913,1914,1913,1914
NDQUSD,20100914,123000,1914,1919,1914,1914
NDQUSD,20100914,123100,1915,1916,1913,1914
NDQUSD,20100914,123200,1914,1914,1913,1913
NDQUSD,20100914,123300,1913,1914,1913,1914
NDQUSD,20100914,123400,1914,1915,1914,1915
NDQUSD,20100914,123500,1914,1916,1913,1915
NDQUSD,20100914,123600,1915,1915,1914,1914
NDQUSD,20100914,123700,1913,1913,1912,1912
NDQUSD,20100914,123800,1912,1913,1911,1913
NDQUSD,20100914,123900,1913,1913,1911,1913
NDQUSD,20100914,124000,1911,1912,1911,1912
NDQUSD,20100914,124100,1911,1912,1911,1911
NDQUSD,20100914,124200,1911,1912,1911,1912
NDQUSD,20100914,124300,1912,1912,1912,1912
NDQUSD,20100914,124400,1912,1912,1910,1910
NDQUSD,20100914,124500,1911,1912,1910,1910
NDQUSD,20100914,124600,1911,1911,1909,1911
NDQUSD,20100914,124700,1909,1911,1909,1911
NDQUSD,20100914,124800,1909,1911,1909,1911
NDQUSD,20100914,124900,1911,1911,1910,1911
NDQUSD,20100914,125000,1911,1912,1911,1912
NDQUSD,20100914,125100,1911,1913,1911,1913
NDQUSD,20100914,125200,1913,1913,1910,1910
NDQUSD,20100914,125300,1911,1912,1911,1912
NDQUSD,20100914,125400,1912,1912,1911,1911
NDQUSD,20100914,125500,1911,1911,1911,1911
NDQUSD,20100914,125600,1911,1912,1910,1912
NDQUSD,20100914,125700,1911,1912,1910,1911
NDQUSD,20100914,125800,1911,1912,1911,1911
NDQUSD,20100914,125900,1911,1911,1909,1910
NDQUSD,20100914,130000,1911,1912,1910,1912
NDQUSD,20100914,130100,1910,1912,1910,1911
NDQUSD,20100914,130200,1911,1912,1911,1911
NDQUSD,20100914,130300,1912,1912,1911,1911
NDQUSD,20100914,130400,1911,1911,1910,1910
NDQUSD,20100914,130500,1911,1911,1910,1910
NDQUSD,20100914,130600,1910,1911,1910,1911
NDQUSD,20100914,130700,1910,1912,1910,1912
NDQUSD,20100914,130800,1911,1912,1910,1910
NDQUSD,20100914,130900,1912,1912,1911,1911
NDQUSD,20100914,131000,1911,1911,1910,1911
NDQUSD,20100914,131100,1911,1911,1910,1911
NDQUSD,20100914,131200,1910,1912,1910,1910
NDQUSD,20100914,131300,1911,1912,1911,1912
NDQUSD,20100914,131400,1912,1912,1910,1912
NDQUSD,20100914,131500,1911,1913,1911,1912
NDQUSD,20100914,131600,1912,1913,1911,1912
NDQUSD,20100914,131700,1913,1913,1912,1912
NDQUSD,20100914,131800,1913,1913,1911,1911
NDQUSD,20100914,131900,1911,1912,1911,1911
NDQUSD,20100914,132000,1912,1912,1912,1912
NDQUSD,20100914,132100,1912,1912,1911,1911
NDQUSD,20100914,132200,1912,1913,1911,1913
NDQUSD,20100914,132300,1914,1914,1912,1914
NDQUSD,20100914,132400,1913,1914,1912,1913
NDQUSD,20100914,132500,1913,1914,1912,1912
NDQUSD,20100914,132600,1912,1912,1912,1912
NDQUSD,20100914,132700,1913,1913,1912,1912
NDQUSD,20100914,132800,1912,1913,1912,1913
NDQUSD,20100914,132900,1912,1913,1912,1912
NDQUSD,20100914,133000,1911,1916,1911,1916
NDQUSD,20100914,133100,1916,1916,1915,1915
NDQUSD,20100914,133200,1915,1917,1915,1917
NDQUSD,20100914,133300,1917,1918,1914,1914
NDQUSD,20100914,133400,1915,1917,1913,1914
NDQUSD,20100914,133500,1915,1915,1912,1912
NDQUSD,20100914,133600,1914,1914,1912,1912
NDQUSD,20100914,133700,1912,1912,1908,1910
NDQUSD,20100914,133800,1909,1912,1909,1911
NDQUSD,20100914,133900,1911,1912,1910,1912
NDQUSD,20100914,134000,1912,1913,1912,1912
NDQUSD,20100914,134100,1912,1913,1909,1911
NDQUSD,20100914,134200,1910,1911,1910,1911
NDQUSD,20100914,134300,1912,1912,1910,1912
NDQUSD,20100914,134400,1911,1911,1908,1909
NDQUSD,20100914,134500,1909,1911,1909,1911
NDQUSD,20100914,134600,1911,1911,1909,1911
NDQUSD,20100914,134700,1911,1911,1910,1911
NDQUSD,20100914,134800,1912,1912,1910,1911
NDQUSD,20100914,134900,1911,1912,1910,1910
NDQUSD,20100914,135000,1910,1913,1910,1912
NDQUSD,20100914,135100,1912,1913,1911,1913
NDQUSD,20100914,135200,1912,1914,1912,1914
NDQUSD,20100914,135300,1914,1915,1913,1913
NDQUSD,20100914,135400,1914,1915,1912,1912
NDQUSD,20100914,135500,1914,1914,1913,1914
NDQUSD,20100914,135600,1913,1913,1913,1913
NDQUSD,20100914,135700,1913,1914,1913,1914
NDQUSD,20100914,135800,1914,1915,1913,1914
NDQUSD,20100914,135900,1914,1916,1914,1915
NDQUSD,20100914,140000,1914,1916,1912,1914
NDQUSD,20100914,140100,1913,1914,1912,1914
NDQUSD,20100914,140200,1914,1915,1914,1914
NDQUSD,20100914,140300,1914,1916,1914,1916
NDQUSD,20100914,140400,1917,1917,1915,1916
NDQUSD,20100914,140500,1916,1916,1913,1914
NDQUSD,20100914,140600,1915,1916,1915,1916
NDQUSD,20100914,140700,1916,1917,1914,1915
NDQUSD,20100914,140800,1914,1917,1914,1916
NDQUSD,20100914,140900,1917,1917,1913,1913
NDQUSD,20100914,141000,1912,1914,1912,1914
NDQUSD,20100914,141100,1914,1914,1912,1914
NDQUSD,20100914,141200,1914,1914,1914,1914
NDQUSD,20100914,141300,1913,1914,1913,1913
NDQUSD,20100914,141400,1915,1915,1912,1913
NDQUSD,20100914,141500,1913,1914,1912,1914
NDQUSD,20100914,141600,1913,1915,1913,1913
NDQUSD,20100914,141700,1914,1914,1913,1913
NDQUSD,20100914,141800,1914,1916,1914,1915
NDQUSD,20100914,141900,1915,1917,1914,1916
NDQUSD,20100914,142000,1917,1917,1915,1916
NDQUSD,20100914,142100,1916,1916,1915,1916
NDQUSD,20100914,142200,1915,1917,1915,1917
NDQUSD,20100914,142300,1916,1917,1916,1917
NDQUSD,20100914,142400,1917,1919,1915,1915
NDQUSD,20100914,142500,1916,1917,1915,1917
NDQUSD,20100914,142600,1915,1917,1915,1916
NDQUSD,20100914,142700,1915,1918,1915,1916
NDQUSD,20100914,142800,1917,1918,1916,1918
NDQUSD,20100914,142900,1918,1918,1917,1917
NDQUSD,20100914,143000,1918,1918,1917,1917
NDQUSD,20100914,143100,1918,1919,1917,1918
NDQUSD,20100914,143200,1918,1919,1917,1919
NDQUSD,20100914,143300,1918,1920,1918,1918
NDQUSD,20100914,143400,1919,1920,1915,1916
NDQUSD,20100914,143500,1917,1918,1915,1917
NDQUSD,20100914,143600,1917,1918,1917,1917
NDQUSD,20100914,143700,1918,1918,1917,1918
NDQUSD,20100914,143800,1918,1920,1917,1918
NDQUSD,20100914,143900,1918,1918,1916,1916
NDQUSD,20100914,144000,1916,1918,1915,1917
NDQUSD,20100914,144100,1917,1918,1916,1917
NDQUSD,20100914,144200,1917,1917,1917,1917
NDQUSD,20100914,144300,1917,1919,1917,1919
NDQUSD,20100914,144400,1919,1920,1919,1920
NDQUSD,20100914,144500,1919,1921,1919,1921
NDQUSD,20100914,144600,1920,1921,1919,1921
NDQUSD,20100914,144700,1921,1922,1921,1922
NDQUSD,20100914,144800,1923,1924,1923,1923
NDQUSD,20100914,144900,1924,1924,1922,1923
NDQUSD,20100914,145000,1923,1923,1921,1923
NDQUSD,20100914,145100,1922,1923,1922,1923
NDQUSD,20100914,145200,1922,1924,1922,1922
NDQUSD,20100914,145300,1922,1925,1922,1924
NDQUSD,20100914,145400,1923,1925,1923,1923
NDQUSD,20100914,145500,1924,1924,1923,1923
NDQUSD,20100914,145600,1923,1924,1923,1924
NDQUSD,20100914,145700,1924,1924,1923,1923
NDQUSD,20100914,145800,1923,1924,1922,1922
NDQUSD,20100914,145900,1922,1923,1922,1922
NDQUSD,20100914,150000,1923,1923,1923,1923
NDQUSD,20100914,150100,1923,1925,1923,1924
NDQUSD,20100914,150200,1923,1925,1923,1925
NDQUSD,20100914,150300,1924,1924,1923,1923
NDQUSD,20100914,150400,1925,1925,1923,1923
NDQUSD,20100914,150500,1925,1925,1924,1924
NDQUSD,20100914,150600,1924,1924,1922,1924
NDQUSD,20100914,150700,1925,1925,1923,1925
NDQUSD,20100914,150800,1924,1926,1924,1925
NDQUSD,20100914,150900,1924,1927,1924,1925
NDQUSD,20100914,151000,1926,1927,1925,1925
NDQUSD,20100914,151100,1926,1927,1925,1925
NDQUSD,20100914,151200,1925,1926,1925,1926
NDQUSD,20100914,151300,1926,1927,1925,1926
NDQUSD,20100914,151400,1926,1929,1926,1927
NDQUSD,20100914,151500,1928,1929,1926,1926
NDQUSD,20100914,151600,1927,1929,1927,1927
NDQUSD,20100914,151700,1928,1928,1927,1927
NDQUSD,20100914,151800,1927,1929,1926,1927
NDQUSD,20100914,151900,1928,1928,1927,1927
NDQUSD,20100914,152000,1926,1927,1926,1926
NDQUSD,20100914,152100,1926,1926,1924,1925
NDQUSD,20100914,152200,1924,1925,1924,1925
NDQUSD,20100914,152300,1924,1926,1924,1926
NDQUSD,20100914,152400,1926,1926,1924,1926
NDQUSD,20100914,152500,1925,1927,1925,1926
NDQUSD,20100914,152600,1925,1926,1925,1925
NDQUSD,20100914,152700,1924,1926,1924,1926
NDQUSD,20100914,152800,1926,1926,1924,1925
NDQUSD,20100914,152900,1926,1926,1926,1926
NDQUSD,20100914,153000,1925,1927,1925,1926
NDQUSD,20100914,153100,1927,1928,1926,1928
NDQUSD,20100914,153200,1926,1928,1926,1928
NDQUSD,20100914,153300,1928,1928,1927,1927
NDQUSD,20100914,153400,1928,1928,1926,1926
NDQUSD,20100914,153500,1927,1928,1927,1927
NDQUSD,20100914,153600,1927,1928,1927,1927
NDQUSD,20100914,153700,1928,1928,1926,1926
NDQUSD,20100914,153800,1926,1927,1926,1927
NDQUSD,20100914,153900,1927,1928,1927,1928
NDQUSD,20100914,154000,1926,1928,1926,1928
NDQUSD,20100914,154100,1927,1930,1927,1928
NDQUSD,20100914,154200,1928,1930,1928,1929
NDQUSD,20100914,154300,1930,1930,1928,1928
NDQUSD,20100914,154400,1929,1929,1927,1928
NDQUSD,20100914,154500,1929,1930,1929,1930
NDQUSD,20100914,154600,1929,1929,1928,1928
NDQUSD,20100914,154700,1930,1930,1928,1929
NDQUSD,20100914,154800,1929,1931,1929,1931
NDQUSD,20100914,154900,1931,1931,1928,1928
NDQUSD,20100914,155000,1929,1930,1929,1930
NDQUSD,20100914,155100,1929,1930,1929,1930
NDQUSD,20100914,155200,1929,1929,1928,1929
NDQUSD,20100914,155300,1929,1929,1928,1929
NDQUSD,20100914,155400,1929,1929,1927,1927
NDQUSD,20100914,155500,1928,1928,1927,1928
NDQUSD,20100914,155600,1928,1930,1928,1930
NDQUSD,20100914,155700,1930,1930,1928,1928
NDQUSD,20100914,155800,1929,1933,1928,1930
NDQUSD,20100914,155900,1930,1932,1930,1930
NDQUSD,20100914,160000,1930,1931,1930,1931
NDQUSD,20100914,160100,1930,1932,1930,1931
NDQUSD,20100914,160200,1930,1931,1930,1930
NDQUSD,20100914,160300,1930,1932,1930,1930
NDQUSD,20100914,160400,1931,1932,1931,1932
NDQUSD,20100914,160500,1931,1933,1931,1932
NDQUSD,20100914,160600,1933,1933,1931,1932
NDQUSD,20100914,160700,1933,1933,1933,1933
NDQUSD,20100914,160800,1932,1934,1931,1934
NDQUSD,20100914,160900,1933,1933,1932,1932
NDQUSD,20100914,161000,1933,1933,1932,1933
NDQUSD,20100914,161100,1932,1933,1932,1933
NDQUSD,20100914,161200,1932,1932,1932,1932
NDQUSD,20100914,161300,1933,1933,1932,1933
NDQUSD,20100914,161400,1932,1933,1931,1931
NDQUSD,20100914,161500,1933,1933,1932,1932
NDQUSD,20100914,161600,1932,1932,1932,1932
NDQUSD,20100914,161700,1933,1933,1931,1932
NDQUSD,20100914,161800,1932,1933,1931,1932
NDQUSD,20100914,161900,1933,1933,1931,1931
NDQUSD,20100914,162000,1932,1932,1932,1932
NDQUSD,20100914,162100,1932,1933,1931,1932
NDQUSD,20100914,162200,1933,1933,1932,1932
NDQUSD,20100914,162300,1932,1932,1932,1932
NDQUSD,20100914,162400,1933,1933,1932,1933
NDQUSD,20100914,162500,1934,1934,1933,1933
NDQUSD,20100914,162600,1934,1934,1932,1933
NDQUSD,20100914,162700,1934,1934,1932,1933
NDQUSD,20100914,162800,1933,1933,1933,1933
NDQUSD,20100914,162900,1931,1932,1931,1932
NDQUSD,20100914,163000,1932,1932,1930,1932
NDQUSD,20100914,163100,1932,1932,1930,1931
NDQUSD,20100914,163200,1930,1931,1930,1930
NDQUSD,20100914,163300,1931,1931,1930,1931
NDQUSD,20100914,163400,1931,1932,1930,1932
NDQUSD,20100914,163500,1932,1932,1930,1930
NDQUSD,20100914,163600,1932,1932,1930,1930
NDQUSD,20100914,163700,1932,1932,1930,1932
NDQUSD,20100914,163800,1931,1931,1930,1930
NDQUSD,20100914,163900,1930,1932,1930,1932
NDQUSD,20100914,164000,1931,1931,1930,1931
NDQUSD,20100914,164100,1931,1932,1930,1930
NDQUSD,20100914,164200,1930,1931,1929,1930
NDQUSD,20100914,164300,1932,1932,1930,1931
NDQUSD,20100914,164400,1932,1932,1930,1932
NDQUSD,20100914,164500,1931,1932,1931,1931
NDQUSD,20100914,164600,1931,1931,1930,1930
NDQUSD,20100914,164700,1930,1930,1929,1929
NDQUSD,20100914,164800,1928,1929,1928,1928
NDQUSD,20100914,164900,1928,1928,1928,1928
NDQUSD,20100914,165000,1928,1928,1926,1927
NDQUSD,20100914,165100,1927,1927,1927,1927
NDQUSD,20100914,165200,1927,1929,1926,1929
NDQUSD,20100914,165300,1929,1929,1928,1928
NDQUSD,20100914,165400,1929,1929,1928,1928
NDQUSD,20100914,165500,1929,1930,1928,1930
NDQUSD,20100914,165600,1930,1930,1928,1928
NDQUSD,20100914,165700,1928,1929,1928,1928
NDQUSD,20100914,165800,1930,1930,1928,1929
NDQUSD,20100914,165900,1929,1929,1929,1929
NDQUSD,20100914,170000,1929,1930,1928,1928
NDQUSD,20100914,170100,1930,1930,1929,1929
NDQUSD,20100914,170200,1930,1930,1929,1930
NDQUSD,20100914,170300,1929,1931,1929,1931
NDQUSD,20100914,170400,1930,1931,1930,1931
NDQUSD,20100914,170500,1930,1931,1930,1931
NDQUSD,20100914,170600,1930,1931,1929,1929
NDQUSD,20100914,170700,1929,1930,1929,1930
NDQUSD,20100914,170800,1929,1930,1928,1930
NDQUSD,20100914,170900,1930,1930,1929,1929
NDQUSD,20100914,171000,1928,1930,1928,1930
NDQUSD,20100914,171100,1930,1930,1929,1929
NDQUSD,20100914,171200,1929,1930,1929,1929
NDQUSD,20100914,171300,1930,1930,1929,1929
NDQUSD,20100914,171400,1929,1929,1928,1928
NDQUSD,20100914,171500,1928,1929,1926,1926
NDQUSD,20100914,171600,1927,1927,1927,1927
NDQUSD,20100914,171700,1927,1928,1926,1928
NDQUSD,20100914,171800,1929,1929,1928,1928
NDQUSD,20100914,171900,1927,1927,1927,1927
NDQUSD,20100914,172000,1927,1927,1926,1926
NDQUSD,20100914,172100,1925,1928,1925,1926
NDQUSD,20100914,172200,1926,1927,1925,1925
NDQUSD,20100914,172300,1926,1926,1925,1925
NDQUSD,20100914,172400,1926,1926,1926,1926
NDQUSD,20100914,172500,1925,1927,1925,1926
NDQUSD,20100914,172600,1925,1927,1924,1925
NDQUSD,20100914,172700,1925,1926,1924,1924
NDQUSD,20100914,172800,1924,1925,1924,1925
NDQUSD,20100914,172900,1925,1927,1923,1925
NDQUSD,20100914,173000,1926,1926,1925,1925
NDQUSD,20100914,173100,1925,1928,1925,1928
NDQUSD,20100914,173200,1927,1928,1927,1928
NDQUSD,20100914,173300,1926,1927,1926,1926
NDQUSD,20100914,173400,1926,1926,1925,1926
NDQUSD,20100914,173500,1925,1926,1925,1926
NDQUSD,20100914,173600,1926,1927,1926,1927
NDQUSD,20100914,173700,1926,1928,1926,1926
NDQUSD,20100914,173800,1928,1928,1926,1927
NDQUSD,20100914,173900,1927,1927,1925,1925
NDQUSD,20100914,174000,1925,1927,1925,1927
NDQUSD,20100914,174100,1926,1927,1925,1926
NDQUSD,20100914,174200,1925,1927,1925,1925
NDQUSD,20100914,174300,1926,1927,1926,1926
NDQUSD,20100914,174400,1927,1927,1924,1924
NDQUSD,20100914,174500,1925,1925,1924,1924
NDQUSD,20100914,174600,1923,1925,1922,1922
NDQUSD,20100914,174700,1923,1923,1923,1923
NDQUSD,20100914,174800,1924,1924,1923,1924
NDQUSD,20100914,174900,1924,1924,1923,1923
NDQUSD,20100914,175000,1924,1924,1922,1924
NDQUSD,20100914,175100,1925,1925,1924,1924
NDQUSD,20100914,175200,1924,1924,1924,1924
NDQUSD,20100914,175300,1924,1925,1924,1924
NDQUSD,20100914,175400,1925,1925,1924,1925
NDQUSD,20100914,175500,1926,1926,1924,1926
NDQUSD,20100914,175600,1927,1928,1925,1927
NDQUSD,20100914,175700,1926,1926,1925,1925
NDQUSD,20100914,175800,1926,1926,1924,1924
NDQUSD,20100914,175900,1924,1926,1924,1926
NDQUSD,20100914,180000,1926,1926,1925,1926
NDQUSD,20100914,180100,1925,1926,1925,1926
NDQUSD,20100914,180200,1926,1927,1926,1926
NDQUSD,20100914,180300,1926,1927,1926,1927
NDQUSD,20100914,180400,1927,1927,1925,1925
NDQUSD,20100914,180500,1926,1926,1925,1926
NDQUSD,20100914,180600,1925,1926,1925,1925
NDQUSD,20100914,180700,1925,1926,1924,1926
NDQUSD,20100914,180800,1925,1926,1925,1926
NDQUSD,20100914,180900,1925,1926,1925,1925
NDQUSD,20100914,181000,1926,1927,1925,1927
NDQUSD,20100914,181100,1925,1926,1925,1925
NDQUSD,20100914,181200,1924,1927,1924,1926
NDQUSD,20100914,181300,1926,1928,1926,1927
NDQUSD,20100914,181400,1926,1927,1925,1927
NDQUSD,20100914,181500,1926,1928,1926,1928
NDQUSD,20100914,181600,1927,1927,1926,1927
NDQUSD,20100914,181700,1926,1927,1926,1927
NDQUSD,20100914,181800,1926,1926,1926,1926
NDQUSD,20100914,181900,1926,1927,1926,1927
NDQUSD,20100914,182000,1927,1928,1927,1927
NDQUSD,20100914,182100,1926,1927,1926,1926
NDQUSD,20100914,182200,1926,1928,1926,1928
NDQUSD,20100914,182300,1927,1928,1927,1927
NDQUSD,20100914,182400,1928,1928,1927,1928
NDQUSD,20100914,182500,1928,1928,1927,1927
NDQUSD,20100914,182600,1927,1928,1927,1927
NDQUSD,20100914,182700,1928,1928,1925,1925
NDQUSD,20100914,182800,1926,1926,1925,1925
NDQUSD,20100914,182900,1927,1927,1925,1926
NDQUSD,20100914,183000,1925,1927,1925,1926
NDQUSD,20100914,183100,1927,1927,1925,1926
NDQUSD,20100914,183200,1925,1927,1925,1926
NDQUSD,20100914,183300,1925,1926,1925,1925
NDQUSD,20100914,183400,1925,1925,1924,1925
NDQUSD,20100914,183500,1926,1927,1926,1927
NDQUSD,20100914,183600,1927,1928,1927,1928
NDQUSD,20100914,183700,1927,1929,1926,1927
NDQUSD,20100914,183800,1928,1929,1928,1929
NDQUSD,20100914,183900,1929,1929,1929,1929
NDQUSD,20100914,184000,1930,1931,1929,1930
NDQUSD,20100914,184100,1929,1931,1929,1931
NDQUSD,20100914,184200,1930,1930,1929,1930
NDQUSD,20100914,184300,1929,1931,1929,1929
NDQUSD,20100914,184400,1930,1930,1930,1930
NDQUSD,20100914,184500,1930,1930,1930,1930
NDQUSD,20100914,184600,1930,1930,1928,1929
NDQUSD,20100914,184700,1928,1929,1928,1929
NDQUSD,20100914,184800,1929,1929,1929,1929
NDQUSD,20100914,184900,1929,1930,1929,1930
NDQUSD,20100914,185000,1929,1930,1928,1930
NDQUSD,20100914,185100,1929,1930,1929,1930
NDQUSD,20100914,185200,1929,1930,1929,1929
NDQUSD,20100914,185300,1928,1930,1928,1930
NDQUSD,20100914,185400,1931,1931,1930,1930
NDQUSD,20100914,185500,1930,1930,1930,1930
NDQUSD,20100914,185600,1930,1931,1929,1931
NDQUSD,20100914,185700,1931,1931,1930,1931
NDQUSD,20100914,185800,1929,1930,1929,1929
NDQUSD,20100914,185900,1930,1930,1930,1930
NDQUSD,20100914,190000,1930,1930,1930,1930
NDQUSD,20100914,190100,1930,1931,1930,1931
NDQUSD,20100914,190200,1930,1930,1928,1928
NDQUSD,20100914,190300,1929,1930,1929,1930
NDQUSD,20100914,190400,1931,1931,1930,1930
NDQUSD,20100914,190500,1930,1930,1928,1929
NDQUSD,20100914,190600,1928,1930,1928,1930
NDQUSD,20100914,190700,1928,1928,1928,1928
NDQUSD,20100914,190800,1928,1930,1928,1930
NDQUSD,20100914,190900,1930,1930,1929,1929
NDQUSD,20100914,191000,1930,1931,1929,1931
NDQUSD,20100914,191100,1930,1931,1930,1930
NDQUSD,20100914,191200,1930,1931,1930,1930
NDQUSD,20100914,191300,1931,1931,1930,1930
NDQUSD,20100914,191400,1930,1930,1928,1928
NDQUSD,20100914,191500,1929,1929,1928,1928
NDQUSD,20100914,191600,1929,1929,1928,1928
NDQUSD,20100914,191700,1929,1929,1927,1929
NDQUSD,20100914,191800,1929,1929,1928,1928
NDQUSD,20100914,191900,1927,1929,1927,1929
NDQUSD,20100914,192000,1928,1931,1927,1930
NDQUSD,20100914,192100,1929,1929,1929,1929
NDQUSD,20100914,192200,1929,1930,1929,1930
NDQUSD,20100914,192300,1930,1931,1930,1931
NDQUSD,20100914,192400,1931,1931,1930,1930
NDQUSD,20100914,192500,1930,1931,1930,1931
NDQUSD,20100914,192600,1931,1931,1930,1930
NDQUSD,20100914,192700,1930,1931,1929,1929
NDQUSD,20100914,192800,1930,1930,1928,1929
NDQUSD,20100914,192900,1928,1930,1928,1930
NDQUSD,20100914,193000,1930,1932,1929,1930
NDQUSD,20100914,193100,1930,1931,1930,1930
NDQUSD,20100914,193200,1930,1931,1928,1930
NDQUSD,20100914,193300,1929,1931,1929,1931
NDQUSD,20100914,193400,1931,1931,1930,1930
NDQUSD,20100914,193500,1931,1932,1930,1930
NDQUSD,20100914,193600,1932,1932,1931,1932
NDQUSD,20100914,193700,1931,1932,1931,1932
NDQUSD,20100914,193800,1931,1932,1931,1932
NDQUSD,20100914,193900,1931,1932,1930,1932
NDQUSD,20100914,194000,1932,1932,1929,1929
NDQUSD,20100914,194100,1930,1930,1927,1927
NDQUSD,20100914,194200,1927,1930,1926,1930
NDQUSD,20100914,194300,1930,1930,1927,1927
NDQUSD,20100914,194400,1928,1929,1925,1926
NDQUSD,20100914,194500,1926,1929,1926,1927
NDQUSD,20100914,194600,1927,1928,1925,1925
NDQUSD,20100914,194700,1926,1926,1925,1926
NDQUSD,20100914,194800,1927,1928,1925,1926
NDQUSD,20100914,194900,1926,1928,1925,1928
NDQUSD,20100914,195000,1928,1928,1926,1927
NDQUSD,20100914,195100,1927,1927,1924,1925
NDQUSD,20100914,195200,1925,1926,1923,1923
NDQUSD,20100914,195300,1924,1926,1924,1926
NDQUSD,20100914,195400,1924,1926,1924,1925
NDQUSD,20100914,195500,1925,1926,1924,1924
NDQUSD,20100914,195600,1925,1926,1925,1926
NDQUSD,20100914,195700,1924,1926,1924,1926
NDQUSD,20100914,195800,1924,1926,1924,1926
NDQUSD,20100914,195900,1925,1925,1924,1924
NDQUSD,20100914,200000,1923,1925,1923,1925
NDQUSD,20100914,200100,1924,1924,1924,1924
NDQUSD,20100914,200200,1925,1926,1925,1926
NDQUSD,20100914,200300,1924,1925,1924,1925
NDQUSD,20100914,200400,1926,1927,1925,1927
NDQUSD,20100914,200500,1925,1926,1925,1926
NDQUSD,20100914,200600,1926,1926,1926,1926
NDQUSD,20100914,200700,1925,1926,1925,1926
NDQUSD,20100914,200800,1926,1926,1925,1925
NDQUSD,20100914,200900,1924,1925,1924,1925
NDQUSD,20100914,201000,1924,1924,1923,1923
NDQUSD,20100914,201100,1924,1924,1923,1924
NDQUSD,20100914,201200,1923,1925,1923,1924
NDQUSD,20100914,201300,1925,1925,1924,1924
NDQUSD,20100914,201400,1923,1924,1921,1921
NDQUSD,20100914,203000,1922,1922,1920,1920
NDQUSD,20100914,203100,1921,1921,1919,1920
NDQUSD,20100914,203200,1921,1922,1920,1920
NDQUSD,20100914,203300,1921,1922,1921,1921
NDQUSD,20100914,203400,1921,1922,1920,1922
NDQUSD,20100914,203500,1920,1921,1920,1920
NDQUSD,20100914,203600,1920,1920,1919,1919
NDQUSD,20100914,203700,1920,1920,1919,1919
NDQUSD,20100914,203800,1920,1920,1919,1919
NDQUSD,20100914,203900,1919,1920,1919,1920
NDQUSD,20100914,204000,1920,1921,1919,1919
NDQUSD,20100914,204100,1919,1920,1919,1919
NDQUSD,20100914,204200,1918,1919,1918,1919
NDQUSD,20100914,204300,1919,1920,1918,1919
NDQUSD,20100914,204400,1918,1920,1918,1920
NDQUSD,20100914,204500,1919,1920,1918,1920
NDQUSD,20100914,204600,1919,1920,1918,1920
NDQUSD,20100914,204700,1918,1920,1918,1919
NDQUSD,20100914,204800,1918,1920,1918,1920
NDQUSD,20100914,204900,1918,1920,1918,1919
NDQUSD,20100914,205000,1919,1919,1919,1919
NDQUSD,20100914,205100,1919,1919,1917,1918
NDQUSD,20100914,205200,1918,1919,1918,1919
NDQUSD,20100914,205400,1918,1919,1918,1919
NDQUSD,20100914,205500,1918,1919,1918,1919
NDQUSD,20100914,205600,1919,1919,1919,1919
NDQUSD,20100914,205700,1920,1920,1918,1919
NDQUSD,20100914,205800,1920,1920,1918,1918
NDQUSD,20100914,205900,1919,1919,1919,1919
NDQUSD,20100914,210000,1919,1919,1918,1919
NDQUSD,20100914,210200,1919,1919,1918,1918
NDQUSD,20100914,210300,1920,1920,1918,1918
NDQUSD,20100914,210500,1920,1920,1918,1918
NDQUSD,20100914,210600,1919,1919,1918,1918
NDQUSD,20100914,210700,1918,1920,1918,1920
NDQUSD,20100914,210800,1919,1919,1918,1918
NDQUSD,20100914,210900,1918,1919,1918,1918
NDQUSD,20100914,211100,1920,1920,1919,1919
NDQUSD,20100914,211200,1919,1919,1918,1919
NDQUSD,20100914,211300,1920,1920,1919,1919
NDQUSD,20100914,211400,1920,1920,1919,1919
NDQUSD,20100914,211500,1920,1920,1919,1920
NDQUSD,20100914,211600,1919,1920,1919,1920
NDQUSD,20100914,211800,1919,1919,1919,1919
NDQUSD,20100914,211900,1919,1919,1919,1919
NDQUSD,20100914,212000,1919,1921,1919,1920
NDQUSD,20100914,212100,1919,1921,1919,1921
NDQUSD,20100914,212300,1919,1920,1918,1919
NDQUSD,20100914,212400,1920,1920,1920,1920
NDQUSD,20100914,212600,1920,1921,1920,1921
NDQUSD,20100914,212800,1920,1920,1920,1920
NDQUSD,20100914,212900,1919,1920,1919,1920
NDQUSD,20100914,220000,1919,1920,1918,1920
NDQUSD,20100914,220100,1920,1920,1920,1920
NDQUSD,20100914,220200,1920,1920,1919,1920
NDQUSD,20100914,220400,1918,1920,1918,1918
NDQUSD,20100914,220500,1919,1920,1919,1919
NDQUSD,20100914,220600,1919,1921,1919,1920
NDQUSD,20100914,220700,1919,1920,1919,1920
NDQUSD,20100914,220800,1919,1921,1919,1920
NDQUSD,20100914,220900,1920,1921,1920,1921
NDQUSD,20100914,221000,1920,1921,1920,1921
NDQUSD,20100914,221100,1921,1921,1919,1920
NDQUSD,20100914,221200,1919,1920,1919,1920
NDQUSD,20100914,221300,1921,1921,1920,1920
NDQUSD,20100914,221400,1919,1920,1919,1919
NDQUSD,20100914,221500,1919,1920,1919,1920
NDQUSD,20100914,221700,1920,1920,1919,1920
NDQUSD,20100914,221800,1918,1920,1918,1918
NDQUSD,20100914,221900,1917,1919,1917,1919
NDQUSD,20100914,222100,1919,1919,1917,1918
NDQUSD,20100914,222200,1918,1919,1917,1919
NDQUSD,20100914,222300,1918,1918,1918,1918
NDQUSD,20100914,222400,1916,1918,1916,1917
NDQUSD,20100914,222500,1918,1918,1917,1917
NDQUSD,20100914,222600,1917,1917,1917,1917
NDQUSD,20100914,222700,1918,1918,1917,1918
NDQUSD,20100914,222800,1919,1919,1916,1916
NDQUSD,20100914,222900,1918,1918,1917,1918
NDQUSD,20100914,223000,1918,1918,1918,1918
NDQUSD,20100914,223100,1917,1918,1917,1918
NDQUSD,20100914,223400,1917,1917,1917,1917
NDQUSD,20100914,223500,1918,1918,1918,1918
NDQUSD,20100914,223600,1918,1918,1918,1918
NDQUSD,20100914,223700,1917,1918,1917,1918
NDQUSD,20100914,224000,1918,1919,1917,1919
NDQUSD,20100914,224200,1918,1918,1917,1918
NDQUSD,20100914,224300,1918,1918,1917,1917
NDQUSD,20100914,224400,1919,1919,1917,1918
NDQUSD,20100914,224600,1918,1919,1917,1919
NDQUSD,20100914,224900,1919,1919,1918,1919
NDQUSD,20100914,225000,1918,1919,1917,1919
NDQUSD,20100914,225500,1920,1920,1918,1920
NDQUSD,20100914,225900,1919,1919,1918,1918
NDQUSD,20100914,230000,1918,1920,1918,1920
NDQUSD,20100914,230400,1918,1918,1918,1918
NDQUSD,20100914,230500,1919,1919,1918,1918
NDQUSD,20100914,230600,1918,1918,1918,1918
NDQUSD,20100914,230800,1918,1919,1918,1919
NDQUSD,20100914,231200,1918,1919,1917,1917
NDQUSD,20100914,231600,1917,1918,1917,1918
NDQUSD,20100914,231700,1919,1919,1918,1918
NDQUSD,20100914,232000,1919,1919,1919,1919
NDQUSD,20100914,232100,1919,1919,1918,1918
NDQUSD,20100914,232200,1919,1919,1918,1918
NDQUSD,20100914,232300,1919,1919,1917,1919
NDQUSD,20100914,232400,1918,1919,1918,1919
NDQUSD,20100914,232700,1917,1918,1917,1918
NDQUSD,20100914,232800,1918,1919,1917,1917
NDQUSD,20100914,233000,1917,1919,1917,1919
NDQUSD,20100914,233200,1918,1918,1918,1918
NDQUSD,20100914,233600,1918,1919,1918,1919
NDQUSD,20100914,234500,1918,1919,1917,1919
NDQUSD,20100914,234800,1918,1920,1918,1919
NDQUSD,20100914,235100,1918,1919,1918,1919
NDQUSD,20100914,235300,1919,1919,1918,1918
NDQUSD,20100914,235500,1918,1919,1918,1918
NDQUSD,20100914,235700,1919,1919,1918,1918
NDQUSD,20100914,235800,1919,1919,1918,1918
NDQUSD,20100914,235900,1918,1920,1918,1920
USXUSD,20100914,000100,81.83,81.83,81.83,81.83
USXUSD,20100914,000200,81.83,81.83,81.83,81.83
USXUSD,20100914,000300,81.83,81.84,81.83,81.83
USXUSD,20100914,000400,81.83,81.84,81.83,81.83
USXUSD,20100914,000500,81.83,81.83,81.83,81.83
USXUSD,20100914,000600,81.84,81.84,81.83,81.83
USXUSD,20100914,000700,81.83,81.83,81.83,81.83
USXUSD,20100914,000800,81.83,81.83,81.83,81.83
USXUSD,20100914,000900,81.83,81.84,81.83,81.84
USXUSD,20100914,001000,81.84,81.84,81.83,81.83
USXUSD,20100914,001100,81.83,81.83,81.83,81.83
USXUSD,20100914,001200,81.83,81.83,81.83,81.83
USXUSD,20100914,001400,81.83,81.83,81.83,81.83
USXUSD,20100914,001500,81.83,81.83,81.83,81.83
USXUSD,20100914,001600,81.83,81.83,81.83,81.83
USXUSD,20100914,001700,81.83,81.83,81.83,81.83
USXUSD,20100914,001800,81.83,81.83,81.83,81.83
USXUSD,20100914,001900,81.83,81.83,81.83,81.83
USXUSD,20100914,002000,81.83,81.83,81.83,81.83
USXUSD,20100914,002100,81.83,81.83,81.83,81.83
USXUSD,20100914,002200,81.83,81.83,81.83,81.83
USXUSD,20100914,002300,81.83,81.83,81.82,81.82
USXUSD,20100914,002400,81.82,81.83,81.82,81.83
USXUSD,20100914,002500,81.83,81.83,81.82,81.82
USXUSD,20100914,002600,81.82,81.83,81.82,81.82
USXUSD,20100914,002700,81.82,81.83,81.82,81.83
USXUSD,20100914,002800,81.83,81.83,81.83,81.83
USXUSD,20100914,002900,81.83,81.83,81.83,81.83
USXUSD,20100914,003000,81.83,81.83,81.82,81.82
USXUSD,20100914,003100,81.81,81.81,81.81,81.81
USXUSD,20100914,003200,81.81,81.81,81.81,81.81
USXUSD,20100914,003300,81.81,81.81,81.80,81.81
USXUSD,20100914,003400,81.81,81.81,81.80,81.81
USXUSD,20100914,003500,81.81,81.81,81.81,81.81
USXUSD,20100914,003600,81.81,81.81,81.81,81.81
USXUSD,20100914,003700,81.81,81.81,81.81,81.81
USXUSD,20100914,003800,81.81,81.82,81.81,81.81
USXUSD,20100914,003900,81.81,81.81,81.81,81.81
USXUSD,20100914,004000,81.81,81.81,81.81,81.81
USXUSD,20100914,004100,81.82,81.82,81.82,81.82
USXUSD,20100914,004200,81.82,81.82,81.82,81.82
USXUSD,20100914,004300,81.82,81.82,81.82,81.82
USXUSD,20100914,004400,81.82,81.82,81.82,81.82
USXUSD,20100914,004500,81.82,81.82,81.82,81.82
USXUSD,20100914,004600,81.82,81.82,81.82,81.82
USXUSD,20100914,004700,81.82,81.82,81.82,81.82
USXUSD,20100914,004800,81.81,81.82,81.81,81.81
USXUSD,20100914,004900,81.81,81.81,81.81,81.81
USXUSD,20100914,005000,81.81,81.81,81.81,81.81
USXUSD,20100914,005100,81.81,81.81,81.81,81.81
USXUSD,20100914,005200,81.81,81.82,81.81,81.81
USXUSD,20100914,005300,81.81,81.82,81.81,81.81
USXUSD,20100914,005400,81.82,81.83,81.82,81.83
USXUSD,20100914,005500,81.83,81.85,81.83,81.85
USXUSD,20100914,005600,81.85,81.85,81.85,81.85
USXUSD,20100914,005700,81.85,81.86,81.85,81.86
USXUSD,20100914,005800,81.86,81.86,81.85,81.85
USXUSD,20100914,005900,81.85,81.85,81.85,81.85
USXUSD,20100914,010000,81.85,81.85,81.85,81.85
USXUSD,20100914,010100,81.84,81.85,81.84,81.84
USXUSD,20100914,010200,81.85,81.86,81.85,81.86
USXUSD,20100914,010300,81.86,81.88,81.86,81.88
USXUSD,20100914,010400,81.88,81.88,81.87,81.88
USXUSD,20100914,010500,81.88,81.88,81.87,81.87
USXUSD,20100914,010600,81.87,81.87,81.87,81.87
USXUSD,20100914,010700,81.87,81.87,81.86,81.87
USXUSD,20100914,010800,81.86,81.86,81.86,81.86
USXUSD,20100914,010900,81.86,81.86,81.86,81.86
USXUSD,20100914,011000,81.85,81.86,81.85,81.85
USXUSD,20100914,011100,81.85,81.85,81.85,81.85
USXUSD,20100914,011200,81.84,81.85,81.84,81.84
USXUSD,20100914,011300,81.84,81.85,81.84,81.85
USXUSD,20100914,011400,81.85,81.86,81.85,81.86
USXUSD,20100914,011500,81.86,81.86,81.85,81.86
USXUSD,20100914,011600,81.86,81.86,81.86,81.86
USXUSD,20100914,011700,81.86,81.86,81.86,81.86
USXUSD,20100914,011800,81.86,81.86,81.85,81.85
USXUSD,20100914,011900,81.85,81.86,81.85,81.86
USXUSD,20100914,012000,81.86,81.86,81.86,81.86
USXUSD,20100914,012100,81.86,81.86,81.86,81.86
USXUSD,20100914,012200,81.86,81.86,81.86,81.86
USXUSD,20100914,012300,81.86,81.86,81.86,81.86
USXUSD,20100914,012400,81.86,81.87,81.86,81.87
USXUSD,20100914,012500,81.87,81.88,81.87,81.88
USXUSD,20100914,012600,81.88,81.88,81.88,81.88
USXUSD,20100914,012700,81.88,81.88,81.88,81.88
USXUSD,20100914,012800,81.88,81.88,81.88,81.88
USXUSD,20100914,012900,81.88,81.88,81.88,81.88
USXUSD,20100914,013000,81.88,81.88,81.87,81.87
USXUSD,20100914,013100,81.87,81.87,81.86,81.87
USXUSD,20100914,013200,81.87,81.87,81.87,81.87
USXUSD,20100914,013300,81.87,81.87,81.86,81.87
USXUSD,20100914,013400,81.87,81.87,81.87,81.87
USXUSD,20100914,013500,81.87,81.87,81.86,81.86
USXUSD,20100914,013600,81.86,81.87,81.86,81.86
USXUSD,20100914,013700,81.86,81.87,81.86,81.86
USXUSD,20100914,013800,81.86,81.88,81.86,81.88
USXUSD,20100914,013900,81.88,81.88,81.88,81.88
USXUSD,20100914,014000,81.88,81.88,81.88,81.88
USXUSD,20100914,014100,81.88,81.88,81.88,81.88
USXUSD,20100914,014200,81.87,81.87,81.87,81.87
USXUSD,20100914,014300,81.87,81.87,81.87,81.87
USXUSD,20100914,014400,81.87,81.87,81.87,81.87
USXUSD,20100914,014500,81.87,81.88,81.87,81.88
USXUSD,20100914,014600,81.88,81.88,81.88,81.88
USXUSD,20100914,014700,81.88,81.88,81.88,81.88
USXUSD,20100914,014800,81.88,81.88,81.88,81.88
USXUSD,20100914,014900,81.88,81.89,81.88,81.89
USXUSD,20100914,015000,81.89,81.89,81.88,81.88
USXUSD,20100914,015100,81.88,81.88,81.88,81.88
USXUSD,20100914,015200,81.88,81.88,81.88,81.88
USXUSD,20100914,015300,81.88,81.88,81.88,81.88
USXUSD,20100914,015400,81.88,81.88,81.88,81.88
USXUSD,20100914,015500,81.89,81.89,81.89,81.89
USXUSD,20100914,015600,81.89,81.89,81.87,81.88
USXUSD,20100914,015700,81.88,81.88,81.87,81.88
USXUSD,20100914,015800,81.88,81.89,81.88,81.89
USXUSD,20100914,015900,81.89,81.89,81.89,81.89
USXUSD,20100914,020000,81.89,81.89,81.89,81.89
USXUSD,20100914,020100,81.89,81.90,81.89,81.90
USXUSD,20100914,020200,81.90,81.91,81.90,81.90
USXUSD,20100914,020300,81.90,81.90,81.89,81.89
USXUSD,20100914,020400,81.89,81.89,81.87,81.87
USXUSD,20100914,020500,81.87,81.88,81.87,81.87
USXUSD,20100914,020600,81.87,81.87,81.87,81.87
USXUSD,20100914,020700,81.87,81.89,81.87,81.87
USXUSD,20100914,020800,81.87,81.87,81.86,81.86
USXUSD,20100914,020900,81.86,81.86,81.86,81.86
USXUSD,20100914,021000,81.86,81.87,81.86,81.87
USXUSD,20100914,021100,81.87,81.88,81.87,81.88
USXUSD,20100914,021200,81.88,81.89,81.88,81.88
USXUSD,20100914,021300,81.89,81.89,81.88,81.88
USXUSD,20100914,021400,81.88,81.90,81.88,81.90
USXUSD,20100914,021500,81.90,81.90,81.90,81.90
USXUSD,20100914,021600,81.90,81.90,81.90,81.90
USXUSD,20100914,021700,81.90,81.90,81.89,81.89
USXUSD,20100914,021800,81.89,81.89,81.89,81.89
USXUSD,20100914,021900,81.89,81.90,81.89,81.90
USXUSD,20100914,022000,81.89,81.89,81.89,81.89
USXUSD,20100914,022100,81.89,81.89,81.88,81.88
USXUSD,20100914,022200,81.89,81.90,81.89,81.90
USXUSD,20100914,022300,81.90,81.90,81.89,81.90
USXUSD,20100914,022400,81.90,81.90,81.90,81.90
USXUSD,20100914,022500,81.90,81.90,81.90,81.90
USXUSD,20100914,022600,81.90,81.90,81.90,81.90
USXUSD,20100914,022700,81.90,81.91,81.90,81.91
USXUSD,20100914,022800,81.91,81.91,81.90,81.90
USXUSD,20100914,022900,81.90,81.91,81.90,81.91
USXUSD,20100914,023000,81.91,81.91,81.90,81.90
USXUSD,20100914,023100,81.90,81.91,81.90,81.91
USXUSD,20100914,023200,81.91,81.91,81.91,81.91
USXUSD,20100914,023300,81.91,81.92,81.91,81.91
USXUSD,20100914,023400,81.92,81.92,81.91,81.92
USXUSD,20100914,023500,81.92,81.92,81.91,81.92
USXUSD,20100914,023600,81.92,81.92,81.91,81.91
USXUSD,20100914,023700,81.91,81.91,81.91,81.91
USXUSD,20100914,023800,81.91,81.91,81.91,81.91
USXUSD,20100914,023900,81.90,81.90,81.89,81.89
USXUSD,20100914,024000,81.89,81.90,81.89,81.90
USXUSD,20100914,024100,81.90,81.90,81.90,81.90
USXUSD,20100914,024200,81.90,81.91,81.90,81.91
USXUSD,20100914,024300,81.91,81.92,81.90,81.91
USXUSD,20100914,024400,81.91,81.93,81.91,81.93
USXUSD,20100914,024500,81.93,81.93,81.92,81.92
USXUSD,20100914,024600,81.92,81.93,81.92,81.92
USXUSD,20100914,024700,81.92,81.94,81.92,81.93
USXUSD,20100914,024800,81.93,81.95,81.93,81.94
USXUSD,20100914,024900,81.94,81.94,81.93,81.94
USXUSD,20100914,025000,81.94,81.94,81.93,81.94
USXUSD,20100914,025100,81.94,81.94,81.93,81.93
USXUSD,20100914,025200,81.93,81.93,81.90,81.91
USXUSD,20100914,025300,81.91,81.91,81.90,81.91
USXUSD,20100914,025400,81.91,81.92,81.91,81.92
USXUSD,20100914,025500,81.92,81.92,81.90,81.90
USXUSD,20100914,025600,81.90,81.91,81.90,81.91
USXUSD,20100914,025700,81.91,81.91,81.90,81.91
USXUSD,20100914,025800,81.91,81.91,81.90,81.91
USXUSD,20100914,025900,81.90,81.90,81.89,81.90
USXUSD,20100914,030000,81.90,81.90,81.88,81.88
USXUSD,20100914,030100,81.88,81.88,81.87,81.88
USXUSD,20100914,030200,81.87,81.88,81.87,81.88
USXUSD,20100914,030300,81.88,81.88,81.88,81.88
USXUSD,20100914,030400,81.88,81.88,81.88,81.88
USXUSD,20100914,030500,81.88,81.88,81.87,81.88
USXUSD,20100914,030600,81.87,81.88,81.87,81.88
USXUSD,20100914,030700,81.88,81.89,81.88,81.89
USXUSD,20100914,030800,81.89,81.89,81.89,81.89
USXUSD,20100914,030900,81.89,81.89,81.88,81.89
USXUSD,20100914,031000,81.88,81.90,81.88,81.90
USXUSD,20100914,031100,81.90,81.90,81.89,81.89
USXUSD,20100914,031200,81.89,81.89,81.89,81.89
USXUSD,20100914,031300,81.90,81.90,81.89,81.89
USXUSD,20100914,031400,81.89,81.89,81.88,81.89
USXUSD,20100914,031500,81.89,81.89,81.88,81.89
USXUSD,20100914,031600,81.89,81.90,81.89,81.90
USXUSD,20100914,031700,81.90,81.90,81.89,81.89
USXUSD,20100914,031800,81.90,81.91,81.90,81.90
USXUSD,20100914,031900,81.90,81.90,81.89,81.89
USXUSD,20100914,032000,81.89,81.89,81.88,81.89
USXUSD,20100914,032100,81.89,81.89,81.88,81.89
USXUSD,20100914,032200,81.89,81.89,81.88,81.89
USXUSD,20100914,032300,81.88,81.88,81.88,81.88
USXUSD,20100914,032400,81.88,81.88,81.87,81.87
USXUSD,20100914,032500,81.86,81.86,81.86,81.86
USXUSD,20100914,032600,81.86,81.86,81.83,81.83
USXUSD,20100914,032700,81.83,81.84,81.83,81.84
USXUSD,20100914,032800,81.84,81.85,81.84,81.85
USXUSD,20100914,032900,81.85,81.85,81.85,81.85
USXUSD,20100914,033000,81.85,81.85,81.85,81.85
USXUSD,20100914,033100,81.85,81.85,81.84,81.84
USXUSD,20100914,033200,81.84,81.84,81.84,81.84
USXUSD,20100914,033300,81.85,81.85,81.84,81.84
USXUSD,20100914,033400,81.85,81.85,81.85,81.85
USXUSD,20100914,033500,81.84,81.85,81.84,81.85
USXUSD,20100914,033600,81.85,81.85,81.85,81.85
USXUSD,20100914,033700,81.86,81.86,81.86,81.86
USXUSD,20100914,033800,81.87,81.88,81.87,81.88
USXUSD,20100914,034000,81.87,81.88,81.87,81.88
USXUSD,20100914,034100,81.88,81.88,81.88,81.88
USXUSD,20100914,034200,81.88,81.88,81.88,81.88
USXUSD,20100914,034300,81.88,81.88,81.87,81.87
USXUSD,20100914,034400,81.87,81.87,81.86,81.86
USXUSD,20100914,034500,81.86,81.87,81.86,81.87
USXUSD,20100914,034600,81.86,81.86,81.86,81.86
USXUSD,20100914,034700,81.86,81.86,81.85,81.85
USXUSD,20100914,034800,81.86,81.86,81.86,81.86
USXUSD,20100914,034900,81.85,81.85,81.85,81.85
USXUSD,20100914,035000,81.84,81.84,81.84,81.84
USXUSD,20100914,035100,81.84,81.85,81.84,81.85
USXUSD,20100914,035300,81.85,81.85,81.85,81.85
USXUSD,20100914,035400,81.84,81.84,81.83,81.83
USXUSD,20100914,035500,81.84,81.84,81.81,81.81
USXUSD,20100914,035600,81.81,81.81,81.80,81.80
USXUSD,20100914,035700,81.80,81.81,81.80,81.80
USXUSD,20100914,035800,81.80,81.81,81.80,81.81
USXUSD,20100914,035900,81.80,81.82,81.80,81.81
USXUSD,20100914,040000,81.82,81.83,81.82,81.82
USXUSD,20100914,040100,81.82,81.82,81.82,81.82
USXUSD,20100914,040200,81.82,81.82,81.82,81.82
USXUSD,20100914,040300,81.82,81.83,81.81,81.81
USXUSD,20100914,040400,81.81,81.82,81.81,81.81
USXUSD,20100914,040500,81.82,81.82,81.81,81.82
USXUSD,20100914,040600,81.82,81.82,81.81,81.82
USXUSD,20100914,040700,81.82,81.82,81.82,81.82
USXUSD,20100914,040800,81.82,81.82,81.82,81.82
USXUSD,20100914,040900,81.81,81.81,81.81,81.81
USXUSD,20100914,041000,81.81,81.81,81.81,81.81
USXUSD,20100914,041100,81.81,81.82,81.81,81.82
USXUSD,20100914,041200,81.82,81.82,81.82,81.82
USXUSD,20100914,041300,81.81,81.81,81.81,81.81
USXUSD,20100914,041400,81.81,81.81,81.81,81.81
USXUSD,20100914,041500,81.81,81.81,81.79,81.80
USXUSD,20100914,041600,81.80,81.80,81.80,81.80
USXUSD,20100914,041700,81.80,81.80,81.80,81.80
USXUSD,20100914,041800,81.80,81.81,81.80,81.81
USXUSD,20100914,041900,81.81,81.81,81.81,81.81
USXUSD,20100914,042000,81.81,81.81,81.81,81.81
USXUSD,20100914,042100,81.81,81.82,81.81,81.81
USXUSD,20100914,042200,81.81,81.82,81.81,81.82
USXUSD,20100914,042300,81.81,81.81,81.80,81.80
USXUSD,20100914,042400,81.81,81.82,81.81,81.81
USXUSD,20100914,042500,81.82,81.82,81.81,81.81
USXUSD,20100914,042600,81.81,81.81,81.81,81.81
USXUSD,20100914,042700,81.81,81.81,81.81,81.81
USXUSD,20100914,042800,81.80,81.80,81.80,81.80
USXUSD,20100914,042900,81.80,81.81,81.80,81.80
USXUSD,20100914,043000,81.81,81.81,81.81,81.81
USXUSD,20100914,043100,81.82,81.82,81.81,81.81
USXUSD,20100914,043200,81.81,81.81,81.80,81.80
USXUSD,20100914,043300,81.80,81.81,81.80,81.81
USXUSD,20100914,043400,81.81,81.81,81.81,81.81
USXUSD,20100914,043500,81.81,81.81,81.81,81.81
USXUSD,20100914,043600,81.81,81.81,81.80,81.80
USXUSD,20100914,043700,81.80,81.80,81.80,81.80
USXUSD,20100914,043800,81.80,81.81,81.80,81.80
USXUSD,20100914,043900,81.80,81.80,81.80,81.80
USXUSD,20100914,044000,81.80,81.80,81.80,81.80
USXUSD,20100914,044100,81.80,81.80,81.80,81.80
USXUSD,20100914,044200,81.80,81.81,81.80,81.81
USXUSD,20100914,044300,81.81,81.81,81.80,81.80
USXUSD,20100914,044400,81.81,81.81,81.81,81.81
USXUSD,20100914,044500,81.81,81.82,81.81,81.82
USXUSD,20100914,044600,81.82,81.82,81.81,81.81
USXUSD,20100914,044700,81.81,81.81,81.81,81.81
USXUSD,20100914,044800,81.81,81.82,81.81,81.82
USXUSD,20100914,044900,81.82,81.82,81.82,81.82
USXUSD,20100914,045000,81.82,81.82,81.81,81.81
USXUSD,20100914,045100,81.81,81.82,81.81,81.82
USXUSD,20100914,045200,81.82,81.82,81.82,81.82
USXUSD,20100914,045300,81.82,81.82,81.81,81.81
USXUSD,20100914,045400,81.81,81.82,81.81,81.82
USXUSD,20100914,045500,81.82,81.82,81.81,81.81
USXUSD,20100914,045600,81.81,81.81,81.81,81.81
USXUSD,20100914,045700,81.81,81.81,81.81,81.81
USXUSD,20100914,045800,81.81,81.81,81.80,81.80
USXUSD,20100914,045900,81.80,81.80,81.80,81.80
USXUSD,20100914,050000,81.81,81.81,81.81,81.81
USXUSD,20100914,050100,81.81,81.81,81.80,81.80
USXUSD,20100914,050200,81.81,81.82,81.81,81.81
USXUSD,20100914,050300,81.81,81.81,81.81,81.81
USXUSD,20100914,050400,81.81,81.81,81.81,81.81
USXUSD,20100914,050500,81.81,81.82,81.81,81.82
USXUSD,20100914,050600,81.81,81.81,81.80,81.80
USXUSD,20100914,050700,81.80,81.80,81.79,81.79
USXUSD,20100914,050800,81.79,81.79,81.79,81.79
USXUSD,20100914,050900,81.79,81.79,81.79,81.79
USXUSD,20100914,051000,81.79,81.81,81.79,81.80
USXUSD,20100914,051100,81.80,81.80,81.79,81.79
USXUSD,20100914,051200,81.78,81.78,81.78,81.78
USXUSD,20100914,051300,81.77,81.78,81.76,81.78
USXUSD,20100914,051400,81.77,81.77,81.77,81.77
USXUSD,20100914,051500,81.77,81.78,81.77,81.77
USXUSD,20100914,051600,81.77,81.78,81.77,81.77
USXUSD,20100914,051700,81.78,81.78,81.77,81.77
USXUSD,20100914,051800,81.77,81.77,81.77,81.77
USXUSD,20100914,051900,81.77,81.77,81.77,81.77
USXUSD,20100914,052000,81.77,81.77,81.77,81.77
USXUSD,20100914,052100,81.77,81.77,81.76,81.77
USXUSD,20100914,052200,81.77,81.77,81.77,81.77
USXUSD,20100914,052300,81.77,81.77,81.77,81.77
USXUSD,20100914,052400,81.77,81.77,81.77,81.77
USXUSD,20100914,052500,81.77,81.77,81.77,81.77
USXUSD,20100914,052600,81.77,81.77,81.77,81.77
USXUSD,20100914,052700,81.76,81.76,81.76,81.76
USXUSD,20100914,052800,81.75,81.75,81.74,81.75
USXUSD,20100914,052900,81.75,81.75,81.74,81.74
USXUSD,20100914,053000,81.74,81.76,81.74,81.76
USXUSD,20100914,053100,81.76,81.76,81.76,81.76
USXUSD,20100914,053200,81.76,81.76,81.76,81.76
USXUSD,20100914,053300,81.76,81.76,81.76,81.76
USXUSD,20100914,053400,81.76,81.76,81.76,81.76
USXUSD,20100914,053500,81.77,81.77,81.76,81.76
USXUSD,20100914,053600,81.76,81.76,81.76,81.76
USXUSD,20100914,053700,81.76,81.76,81.76,81.76
USXUSD,20100914,053800,81.76,81.77,81.76,81.77
USXUSD,20100914,053900,81.77,81.77,81.76,81.76
USXUSD,20100914,054000,81.76,81.76,81.75,81.75
USXUSD,20100914,054100,81.75,81.76,81.75,81.76
USXUSD,20100914,054200,81.76,81.77,81.76,81.76
USXUSD,20100914,054300,81.77,81.77,81.76,81.76
USXUSD,20100914,054400,81.76,81.76,81.76,81.76
USXUSD,20100914,054500,81.76,81.76,81.76,81.76
USXUSD,20100914,054600,81.76,81.77,81.76,81.77
USXUSD,20100914,054700,81.77,81.78,81.77,81.77
USXUSD,20100914,054800,81.78,81.78,81.78,81.78
USXUSD,20100914,054900,81.78,81.78,81.77,81.78
USXUSD,20100914,055000,81.78,81.79,81.78,81.79
USXUSD,20100914,055100,81.79,81.80,81.79,81.80
USXUSD,20100914,055200,81.80,81.80,81.80,81.80
USXUSD,20100914,055300,81.80,81.80,81.80,81.80
USXUSD,20100914,055400,81.80,81.80,81.80,81.80
USXUSD,20100914,055500,81.81,81.81,81.80,81.80
USXUSD,20100914,055600,81.80,81.81,81.80,81.80
USXUSD,20100914,055700,81.80,81.81,81.80,81.81
USXUSD,20100914,055800,81.81,81.81,81.79,81.79
USXUSD,20100914,055900,81.79,81.79,81.79,81.79
USXUSD,20100914,060000,81.79,81.80,81.79,81.80
USXUSD,20100914,060100,81.80,81.80,81.80,81.80
USXUSD,20100914,060200,81.80,81.80,81.79,81.80
USXUSD,20100914,060300,81.80,81.81,81.80,81.81
USXUSD,20100914,060400,81.81,81.81,81.81,81.81
USXUSD,20100914,060500,81.80,81.80,81.80,81.80
USXUSD,20100914,060600,81.80,81.80,81.80,81.80
USXUSD,20100914,060700,81.80,81.80,81.79,81.79
USXUSD,20100914,060800,81.79,81.80,81.78,81.79
USXUSD,20100914,060900,81.79,81.79,81.78,81.78
USXUSD,20100914,061000,81.78,81.78,81.78,81.78
USXUSD,20100914,061100,81.78,81.78,81.78,81.78
USXUSD,20100914,061200,81.78,81.79,81.78,81.79
USXUSD,20100914,061300,81.79,81.79,81.78,81.78
USXUSD,20100914,061400,81.78,81.78,81.78,81.78
USXUSD,20100914,061500,81.78,81.78,81.78,81.78
USXUSD,20100914,061600,81.78,81.78,81.78,81.78
USXUSD,20100914,061700,81.78,81.78,81.78,81.78
USXUSD,20100914,061800,81.78,81.78,81.78,81.78
USXUSD,20100914,061900,81.78,81.78,81.77,81.77
USXUSD,20100914,062000,81.77,81.77,81.77,81.77
USXUSD,20100914,062100,81.77,81.77,81.77,81.77
USXUSD,20100914,062200,81.76,81.76,81.75,81.75
USXUSD,20100914,062300,81.75,81.76,81.75,81.76
USXUSD,20100914,062400,81.76,81.76,81.76,81.76
USXUSD,20100914,062500,81.75,81.75,81.75,81.75
USXUSD,20100914,062600,81.75,81.75,81.73,81.73
USXUSD,20100914,062700,81.73,81.74,81.73,81.73
USXUSD,20100914,062800,81.73,81.73,81.70,81.72
USXUSD,20100914,062900,81.72,81.72,81.71,81.72
USXUSD,20100914,063000,81.72,81.74,81.72,81.73
USXUSD,20100914,063100,81.73,81.74,81.73,81.74
USXUSD,20100914,063200,81.74,81.75,81.74,81.75
USXUSD,20100914,063300,81.75,81.75,81.75,81.75
USXUSD,20100914,063400,81.74,81.74,81.74,81.74
USXUSD,20100914,063500,81.73,81.74,81.73,81.74
USXUSD,20100914,063600,81.74,81.74,81.74,81.74
USXUSD,20100914,063700,81.74,81.74,81.74,81.74
USXUSD,20100914,063800,81.74,81.75,81.74,81.75
USXUSD,20100914,063900,81.75,81.75,81.75,81.75
USXUSD,20100914,064000,81.74,81.74,81.74,81.74
USXUSD,20100914,064100,81.75,81.75,81.75,81.75
USXUSD,20100914,064200,81.76,81.76,81.76,81.76
USXUSD,20100914,064300,81.76,81.76,81.76,81.76
USXUSD,20100914,064400,81.76,81.76,81.75,81.75
USXUSD,20100914,064500,81.76,81.76,81.75,81.75
USXUSD,20100914,064600,81.75,81.75,81.75,81.75
USXUSD,20100914,064700,81.75,81.76,81.75,81.76
USXUSD,20100914,064800,81.76,81.76,81.75,81.75
USXUSD,20100914,064900,81.75,81.75,81.74,81.75
USXUSD,20100914,065000,81.75,81.75,81.74,81.75
USXUSD,20100914,065100,81.75,81.75,81.75,81.75
USXUSD,20100914,065200,81.75,81.76,81.75,81.75
USXUSD,20100914,065300,81.75,81.75,81.75,81.75
USXUSD,20100914,065400,81.75,81.75,81.75,81.75
USXUSD,20100914,065500,81.75,81.76,81.75,81.76
USXUSD,20100914,065600,81.76,81.76,81.76,81.76
USXUSD,20100914,065700,81.76,81.77,81.76,81.76
USXUSD,20100914,065800,81.76,81.77,81.76,81.77
USXUSD,20100914,065900,81.77,81.77,81.76,81.76
USXUSD,20100914,070000,81.76,81.76,81.76,81.76
USXUSD,20100914,070100,81.76,81.76,81.76,81.76
USXUSD,20100914,070200,81.76,81.76,81.75,81.76
USXUSD,20100914,070300,81.76,81.76,81.75,81.76
USXUSD,20100914,070400,81.76,81.76,81.75,81.75
USXUSD,20100914,070500,81.75,81.75,81.73,81.73
USXUSD,20100914,070600,81.73,81.74,81.73,81.73
USXUSD,20100914,070700,81.73,81.73,81.73,81.73
USXUSD,20100914,070800,81.73,81.73,81.72,81.73
USXUSD,20100914,070900,81.73,81.73,81.73,81.73
USXUSD,20100914,071000,81.73,81.75,81.73,81.75
USXUSD,20100914,071100,81.75,81.75,81.75,81.75
USXUSD,20100914,071200,81.75,81.75,81.74,81.75
USXUSD,20100914,071300,81.75,81.76,81.75,81.76
USXUSD,20100914,071400,81.76,81.77,81.76,81.77
USXUSD,20100914,071500,81.77,81.77,81.77,81.77
USXUSD,20100914,071600,81.77,81.77,81.77,81.77
USXUSD,20100914,071700,81.77,81.78,81.77,81.78
USXUSD,20100914,071800,81.78,81.78,81.78,81.78
USXUSD,20100914,071900,81.78,81.78,81.78,81.78
USXUSD,20100914,072000,81.78,81.78,81.78,81.78
USXUSD,20100914,072100,81.78,81.78,81.78,81.78
USXUSD,20100914,072200,81.77,81.78,81.77,81.77
USXUSD,20100914,072300,81.77,81.77,81.77,81.77
USXUSD,20100914,072400,81.77,81.77,81.76,81.76
USXUSD,20100914,072500,81.76,81.76,81.76,81.76
USXUSD,20100914,072600,81.77,81.77,81.77,81.77
USXUSD,20100914,072700,81.77,81.77,81.77,81.77
USXUSD,20100914,072800,81.77,81.77,81.77,81.77
USXUSD,20100914,072900,81.77,81.77,81.77,81.77
USXUSD,20100914,073000,81.77,81.77,81.77,81.77
USXUSD,20100914,073100,81.78,81.78,81.78,81.78
USXUSD,20100914,073200,81.78,81.79,81.78,81.79
USXUSD,20100914,073300,81.79,81.80,81.79,81.80
USXUSD,20100914,073400,81.80,81.81,81.80,81.81
USXUSD,20100914,073500,81.80,81.80,81.78,81.78
USXUSD,20100914,073600,81.79,81.80,81.78,81.79
USXUSD,20100914,073700,81.79,81.79,81.78,81.79
USXUSD,20100914,073800,81.79,81.80,81.79,81.79
USXUSD,20100914,073900,81.79,81.79,81.78,81.78
USXUSD,20100914,074000,81.78,81.79,81.78,81.79
USXUSD,20100914,074100,81.79,81.80,81.79,81.80
USXUSD,20100914,074200,81.80,81.80,81.80,81.80
USXUSD,20100914,074300,81.80,81.80,81.79,81.80
USXUSD,20100914,074400,81.79,81.80,81.79,81.79
USXUSD,20100914,074500,81.79,81.80,81.79,81.79
USXUSD,20100914,074600,81.79,81.79,81.79,81.79
USXUSD,20100914,074700,81.79,81.83,81.79,81.83
USXUSD,20100914,074800,81.83,81.84,81.83,81.83
USXUSD,20100914,074900,81.83,81.83,81.83,81.83
USXUSD,20100914,075000,81.83,81.84,81.83,81.84
USXUSD,20100914,075100,81.85,81.85,81.84,81.84
USXUSD,20100914,075200,81.84,81.85,81.84,81.85
USXUSD,20100914,075300,81.84,81.84,81.84,81.84
USXUSD,20100914,075400,81.85,81.85,81.84,81.84
USXUSD,20100914,075500,81.85,81.85,81.85,81.85
USXUSD,20100914,075600,81.84,81.84,81.82,81.82
USXUSD,20100914,075700,81.82,81.84,81.82,81.83
USXUSD,20100914,075800,81.83,81.84,81.83,81.84
USXUSD,20100914,075900,81.84,81.86,81.84,81.84
USXUSD,20100914,080000,81.84,81.84,81.82,81.84
USXUSD,20100914,080100,81.84,81.86,81.84,81.86
USXUSD,20100914,080200,81.86,81.87,81.86,81.86
USXUSD,20100914,080300,81.86,81.87,81.86,81.87
USXUSD,20100914,080400,81.87,81.87,81.84,81.85
USXUSD,20100914,080500,81.85,81.88,81.85,81.87
USXUSD,20100914,080600,81.87,81.88,81.83,81.84
USXUSD,20100914,080700,81.84,81.85,81.84,81.85
USXUSD,20100914,080800,81.85,81.87,81.85,81.86
USXUSD,20100914,080900,81.86,81.87,81.86,81.87
USXUSD,20100914,081000,81.87,81.87,81.87,81.87
USXUSD,20100914,081100,81.87,81.87,81.86,81.86
USXUSD,20100914,081200,81.86,81.86,81.86,81.86
USXUSD,20100914,081300,81.86,81.86,81.85,81.85
USXUSD,20100914,081400,81.86,81.87,81.86,81.86
USXUSD,20100914,081500,81.86,81.87,81.85,81.85
USXUSD,20100914,081600,81.85,81.85,81.82,81.82
USXUSD,20100914,081700,81.82,81.82,81.82,81.82
USXUSD,20100914,081800,81.82,81.83,81.82,81.83
USXUSD,20100914,081900,81.82,81.82,81.82,81.82
USXUSD,20100914,082000,81.83,81.83,81.83,81.83
USXUSD,20100914,082100,81.85,81.86,81.85,81.86
USXUSD,20100914,082200,81.86,81.88,81.86,81.88
USXUSD,20100914,082300,81.87,81.89,81.87,81.88
USXUSD,20100914,082400,81.88,81.88,81.87,81.87
USXUSD,20100914,082500,81.88,81.91,81.87,81.91
USXUSD,20100914,082600,81.91,81.92,81.91,81.92
USXUSD,20100914,082700,81.92,81.93,81.92,81.92
USXUSD,20100914,082800,81.92,81.93,81.92,81.92
USXUSD,20100914,082900,81.92,81.94,81.91,81.94
USXUSD,20100914,083000,81.93,81.93,81.91,81.91
USXUSD,20100914,083100,81.92,81.92,81.90,81.90
USXUSD,20100914,083200,81.90,81.91,81.89,81.89
USXUSD,20100914,083300,81.89,81.90,81.89,81.89
USXUSD,20100914,083400,81.89,81.90,81.88,81.88
USXUSD,20100914,083500,81.88,81.89,81.87,81.87
USXUSD,20100914,083600,81.87,81.88,81.83,81.83
USXUSD,20100914,083700,81.83,81.83,81.79,81.79
USXUSD,20100914,083800,81.79,81.81,81.77,81.78
USXUSD,20100914,083900,81.78,81.79,81.77,81.77
USXUSD,20100914,084000,81.77,81.83,81.77,81.82
USXUSD,20100914,084100,81.82,81.85,81.82,81.84
USXUSD,20100914,084200,81.84,81.85,81.83,81.85
USXUSD,20100914,084300,81.85,81.86,81.84,81.84
USXUSD,20100914,084400,81.84,81.87,81.84,81.87
USXUSD,20100914,084500,81.87,81.88,81.87,81.87
USXUSD,20100914,084600,81.88,81.89,81.87,81.88
USXUSD,20100914,084700,81.88,81.88,81.87,81.88
USXUSD,20100914,084800,81.88,81.88,81.87,81.88
USXUSD,20100914,084900,81.88,81.90,81.88,81.90
USXUSD,20100914,085000,81.90,81.91,81.89,81.91
USXUSD,20100914,085100,81.91,81.92,81.91,81.91
USXUSD,20100914,085200,81.92,81.92,81.91,81.91
USXUSD,20100914,085300,81.91,81.91,81.90,81.90
USXUSD,20100914,085400,81.90,81.90,81.88,81.89
USXUSD,20100914,085500,81.89,81.89,81.88,81.88
USXUSD,20100914,085600,81.88,81.89,81.88,81.88
USXUSD,20100914,085700,81.87,81.88,81.86,81.87
USXUSD,20100914,085800,81.87,81.87,81.86,81.86
USXUSD,20100914,085900,81.87,81.88,81.87,81.88
USXUSD,20100914,090000,81.88,81.88,81.86,81.87
USXUSD,20100914,090100,81.86,81.86,81.83,81.83
USXUSD,20100914,090200,81.83,81.83,81.82,81.82
USXUSD,20100914,090300,81.82,81.83,81.82,81.83
USXUSD,20100914,090400,81.83,81.83,81.81,81.81
USXUSD,20100914,090500,81.81,81.82,81.79,81.79
USXUSD,20100914,090600,81.79,81.79,81.78,81.78
USXUSD,20100914,090700,81.80,81.80,81.79,81.79
USXUSD,20100914,090800,81.80,81.80,81.79,81.79
USXUSD,20100914,090900,81.79,81.79,81.77,81.78
USXUSD,20100914,091000,81.79,81.80,81.78,81.78
USXUSD,20100914,091100,81.78,81.78,81.75,81.76
USXUSD,20100914,091200,81.76,81.77,81.75,81.77
USXUSD,20100914,091300,81.78,81.80,81.78,81.80
USXUSD,20100914,091400,81.80,81.80,81.78,81.78
USXUSD,20100914,091500,81.78,81.79,81.78,81.79
USXUSD,20100914,091600,81.79,81.80,81.79,81.79
USXUSD,20100914,091700,81.79,81.79,81.78,81.78
USXUSD,20100914,091800,81.78,81.78,81.75,81.76
USXUSD,20100914,091900,81.76,81.77,81.75,81.76
USXUSD,20100914,092000,81.76,81.76,81.72,81.74
USXUSD,20100914,092100,81.73,81.74,81.69,81.69
USXUSD,20100914,092200,81.69,81.71,81.69,81.71
USXUSD,20100914,092300,81.71,81.71,81.70,81.70
USXUSD,20100914,092400,81.70,81.71,81.69,81.70
USXUSD,20100914,092500,81.70,81.71,81.70,81.70
USXUSD,20100914,092600,81.70,81.70,81.68,81.68
USXUSD,20100914,092700,81.68,81.68,81.67,81.67
USXUSD,20100914,092800,81.68,81.70,81.68,81.70
USXUSD,20100914,092900,81.70,81.70,81.69,81.70
USXUSD,20100914,093000,81.70,81.71,81.70,81.70
USXUSD,20100914,093100,81.70,81.70,81.69,81.69
USXUSD,20100914,093200,81.69,81.71,81.69,81.71
USXUSD,20100914,093300,81.71,81.71,81.71,81.71
USXUSD,20100914,093400,81.71,81.71,81.70,81.71
USXUSD,20100914,093500,81.71,81.72,81.71,81.72
USXUSD,20100914,093600,81.72,81.72,81.70,81.70
USXUSD,20100914,093700,81.70,81.72,81.70,81.72
USXUSD,20100914,093800,81.72,81.72,81.71,81.71
USXUSD,20100914,093900,81.71,81.71,81.71,81.71
USXUSD,20100914,094000,81.70,81.70,81.70,81.70
USXUSD,20100914,094100,81.71,81.71,81.69,81.69
USXUSD,20100914,094200,81.69,81.69,81.68,81.68
USXUSD,20100914,094300,81.68,81.68,81.67,81.67
USXUSD,20100914,094400,81.67,81.67,81.65,81.65
USXUSD,20100914,094500,81.65,81.66,81.65,81.65
USXUSD,20100914,094600,81.65,81.66,81.64,81.65
USXUSD,20100914,094700,81.65,81.65,81.62,81.62
USXUSD,20100914,094800,81.62,81.63,81.62,81.63
USXUSD,20100914,094900,81.62,81.62,81.61,81.61
USXUSD,20100914,095000,81.61,81.62,81.61,81.62
USXUSD,20100914,095100,81.62,81.64,81.62,81.64
USXUSD,20100914,095200,81.64,81.66,81.63,81.66
USXUSD,20100914,095300,81.66,81.67,81.66,81.67
USXUSD,20100914,095400,81.67,81.67,81.67,81.67
USXUSD,20100914,095500,81.68,81.68,81.67,81.67
USXUSD,20100914,095600,81.67,81.67,81.66,81.67
USXUSD,20100914,095700,81.67,81.67,81.66,81.67
USXUSD,20100914,095800,81.67,81.67,81.65,81.65
USXUSD,20100914,095900,81.65,81.66,81.65,81.65
USXUSD,20100914,100000,81.66,81.67,81.66,81.66
USXUSD,20100914,100100,81.66,81.68,81.66,81.68
USXUSD,20100914,100200,81.68,81.69,81.68,81.69
USXUSD,20100914,100300,81.69,81.70,81.69,81.69
USXUSD,20100914,100400,81.69,81.70,81.69,81.70
USXUSD,20100914,100500,81.70,81.71,81.70,81.70
USXUSD,20100914,100600,81.70,81.70,81.70,81.70
USXUSD,20100914,100700,81.70,81.70,81.69,81.69
USXUSD,20100914,100800,81.69,81.69,81.69,81.69
USXUSD,20100914,100900,81.69,81.69,81.68,81.69
USXUSD,20100914,101000,81.69,81.71,81.69,81.70
USXUSD,20100914,101100,81.71,81.71,81.70,81.71
USXUSD,20100914,101200,81.70,81.71,81.70,81.71
USXUSD,20100914,101300,81.71,81.74,81.71,81.72
USXUSD,20100914,101400,81.72,81.73,81.72,81.73
USXUSD,20100914,101500,81.73,81.73,81.71,81.71
USXUSD,20100914,101600,81.72,81.73,81.72,81.72
USXUSD,20100914,101700,81.72,81.72,81.70,81.71
USXUSD,20100914,101800,81.70,81.70,81.70,81.70
USXUSD,20100914,101900,81.70,81.70,81.69,81.69
USXUSD,20100914,102000,81.69,81.69,81.69,81.69
USXUSD,20100914,102100,81.69,81.70,81.69,81.70
USXUSD,20100914,102200,81.70,81.71,81.70,81.71
USXUSD,20100914,102300,81.71,81.71,81.70,81.70
USXUSD,20100914,102400,81.71,81.71,81.69,81.69
USXUSD,20100914,102500,81.69,81.69,81.68,81.69
USXUSD,20100914,102600,81.69,81.69,81.68,81.69
USXUSD,20100914,102700,81.69,81.69,81.67,81.67
USXUSD,20100914,102800,81.67,81.67,81.67,81.67
USXUSD,20100914,102900,81.67,81.68,81.67,81.67
USXUSD,20100914,103000,81.67,81.69,81.67,81.69
USXUSD,20100914,103100,81.69,81.69,81.64,81.65
USXUSD,20100914,103200,81.64,81.64,81.62,81.62
USXUSD,20100914,103300,81.62,81.63,81.62,81.63
USXUSD,20100914,103400,81.62,81.65,81.62,81.65
USXUSD,20100914,103500,81.65,81.68,81.65,81.68
USXUSD,20100914,103600,81.68,81.68,81.66,81.67
USXUSD,20100914,103700,81.67,81.68,81.67,81.67
USXUSD,20100914,103800,81.67,81.67,81.66,81.66
USXUSD,20100914,103900,81.66,81.67,81.66,81.67
USXUSD,20100914,104000,81.67,81.68,81.67,81.67
USXUSD,20100914,104100,81.67,81.70,81.67,81.68
USXUSD,20100914,104200,81.68,81.68,81.67,81.68
USXUSD,20100914,104300,81.68,81.68,81.66,81.66
USXUSD,20100914,104400,81.66,81.69,81.66,81.68
USXUSD,20100914,104500,81.69,81.69,81.69,81.69
USXUSD,20100914,104600,81.70,81.71,81.70,81.71
USXUSD,20100914,104700,81.70,81.72,81.70,81.71
USXUSD,20100914,104800,81.71,81.71,81.71,81.71
USXUSD,20100914,104900,81.71,81.74,81.71,81.73
USXUSD,20100914,105000,81.74,81.74,81.73,81.73
USXUSD,20100914,105100,81.72,81.73,81.72,81.72
USXUSD,20100914,105200,81.72,81.72,81.71,81.71
USXUSD,20100914,105300,81.71,81.71,81.71,81.71
USXUSD,20100914,105400,81.70,81.71,81.70,81.71
USXUSD,20100914,105500,81.71,81.71,81.71,81.71
USXUSD,20100914,105600,81.71,81.71,81.70,81.70
USXUSD,20100914,105700,81.70,81.72,81.70,81.72
USXUSD,20100914,105800,81.72,81.72,81.70,81.70
USXUSD,20100914,105900,81.70,81.71,81.70,81.71
USXUSD,20100914,110000,81.71,81.74,81.71,81.74
USXUSD,20100914,110100,81.74,81.82,81.74,81.75
USXUSD,20100914,110200,81.76,81.80,81.76,81.76
USXUSD,20100914,110300,81.76,81.78,81.75,81.78
USXUSD,20100914,110400,81.79,81.79,81.77,81.78
USXUSD,20100914,110500,81.78,81.79,81.77,81.77
USXUSD,20100914,110600,81.77,81.77,81.75,81.76
USXUSD,20100914,110700,81.76,81.76,81.72,81.73
USXUSD,20100914,110800,81.74,81.77,81.74,81.77
USXUSD,20100914,110900,81.77,81.79,81.77,81.79
USXUSD,20100914,111000,81.79,81.81,81.79,81.79
USXUSD,20100914,111100,81.79,81.81,81.78,81.80
USXUSD,20100914,111200,81.81,81.85,81.81,81.84
USXUSD,20100914,111300,81.83,81.83,81.80,81.81
USXUSD,20100914,111400,81.82,81.83,81.81,81.81
USXUSD,20100914,111500,81.81,81.87,81.81,81.87
USXUSD,20100914,111600,81.86,81.86,81.84,81.85
USXUSD,20100914,111700,81.85,81.89,81.85,81.87
USXUSD,20100914,111800,81.88,81.90,81.87,81.88
USXUSD,20100914,111900,81.88,81.89,81.87,81.88
USXUSD,20100914,112000,81.88,81.88,81.87,81.87
USXUSD,20100914,112100,81.87,81.87,81.86,81.86
USXUSD,20100914,112200,81.87,81.87,81.87,81.87
USXUSD,20100914,112300,81.87,81.87,81.85,81.85
USXUSD,20100914,112400,81.85,81.87,81.85,81.86
USXUSD,20100914,112500,81.86,81.87,81.86,81.87
USXUSD,20100914,112600,81.87,81.89,81.87,81.89
USXUSD,20100914,112700,81.89,81.91,81.89,81.91
USXUSD,20100914,112800,81.91,81.94,81.91,81.93
USXUSD,20100914,112900,81.93,81.93,81.92,81.92
USXUSD,20100914,113000,81.92,81.93,81.92,81.93
USXUSD,20100914,113100,81.93,81.93,81.92,81.92
USXUSD,20100914,113200,81.92,81.92,81.90,81.90
USXUSD,20100914,113300,81.90,81.90,81.90,81.90
USXUSD,20100914,113400,81.90,81.90,81.89,81.89
USXUSD,20100914,113500,81.89,81.89,81.88,81.88
USXUSD,20100914,113600,81.88,81.90,81.88,81.89
USXUSD,20100914,113700,81.89,81.92,81.89,81.91
USXUSD,20100914,113800,81.91,81.92,81.91,81.91
USXUSD,20100914,113900,81.92,81.92,81.90,81.91
USXUSD,20100914,114000,81.91,81.92,81.91,81.92
USXUSD,20100914,114100,81.92,81.92,81.92,81.92
USXUSD,20100914,114200,81.92,81.92,81.91,81.92
USXUSD,20100914,114300,81.92,81.94,81.92,81.92
USXUSD,20100914,114400,81.92,81.92,81.90,81.91
USXUSD,20100914,114500,81.91,81.91,81.91,81.91
USXUSD,20100914,114600,81.91,81.94,81.91,81.94
USXUSD,20100914,114700,81.94,81.96,81.94,81.96
USXUSD,20100914,114800,81.96,81.96,81.94,81.94
USXUSD,20100914,114900,81.94,81.95,81.94,81.94
USXUSD,20100914,115000,81.94,81.94,81.92,81.92
USXUSD,20100914,115100,81.92,81.97,81.92,81.96
USXUSD,20100914,115200,81.96,81.98,81.96,81.97
USXUSD,20100914,115300,81.97,81.98,81.96,81.97
USXUSD,20100914,115400,81.96,81.96,81.95,81.95
USXUSD,20100914,115500,81.96,81.96,81.94,81.94
USXUSD,20100914,115600,81.94,81.94,81.93,81.94
USXUSD,20100914,115700,81.93,81.93,81.93,81.93
USXUSD,20100914,115800,81.94,81.94,81.93,81.93
USXUSD,20100914,115900,81.93,81.95,81.93,81.95
USXUSD,20100914,120000,81.95,81.95,81.94,81.95
USXUSD,20100914,120100,81.95,81.95,81.94,81.94
USXUSD,20100914,120200,81.94,81.94,81.93,81.94
USXUSD,20100914,120300,81.94,81.94,81.94,81.94
USXUSD,20100914,120400,81.93,81.93,81.93,81.93
USXUSD,20100914,120500,81.94,81.95,81.94,81.95
USXUSD,20100914,120600,81.95,81.95,81.93,81.93
USXUSD,20100914,120700,81.93,81.94,81.93,81.93
USXUSD,20100914,120800,81.93,81.94,81.93,81.93
USXUSD,20100914,120900,81.93,81.93,81.92,81.92
USXUSD,20100914,121000,81.92,81.92,81.91,81.91
USXUSD,20100914,121100,81.91,81.91,81.91,81.91
USXUSD,20100914,121200,81.91,81.92,81.91,81.91
USXUSD,20100914,121300,81.91,81.91,81.90,81.91
USXUSD,20100914,121400,81.90,81.91,81.89,81.89
USXUSD,20100914,121500,81.89,81.89,81.89,81.89
USXUSD,20100914,121600,81.89,81.89,81.89,81.89
USXUSD,20100914,121700,81.89,81.90,81.89,81.89
USXUSD,20100914,121800,81.89,81.89,81.88,81.88
USXUSD,20100914,121900,81.88,81.88,81.88,81.88
USXUSD,20100914,122000,81.88,81.88,81.88,81.88
USXUSD,20100914,122100,81.88,81.89,81.88,81.88
USXUSD,20100914,122200,81.88,81.89,81.88,81.88
USXUSD,20100914,122300,81.88,81.90,81.88,81.90
USXUSD,20100914,122400,81.90,81.90,81.89,81.90
USXUSD,20100914,122500,81.89,81.89,81.89,81.89
USXUSD,20100914,122600,81.89,81.90,81.89,81.89
USXUSD,20100914,122700,81.89,81.90,81.89,81.89
USXUSD,20100914,122800,81.89,81.90,81.89,81.90
USXUSD,20100914,122900,81.90,81.90,81.90,81.90
USXUSD,20100914,123000,81.90,81.90,81.90,81.90
USXUSD,20100914,123100,81.90,81.91,81.90,81.91
USXUSD,20100914,123200,81.90,81.90,81.90,81.90
USXUSD,20100914,123300,81.91,81.91,81.91,81.91
USXUSD,20100914,123400,81.91,81.91,81.90,81.90
USXUSD,20100914,123500,81.90,81.90,81.90,81.90
USXUSD,20100914,123600,81.90,81.91,81.90,81.91
USXUSD,20100914,123700,81.91,81.92,81.91,81.92
USXUSD,20100914,123800,81.92,81.92,81.91,81.92
USXUSD,20100914,123900,81.91,81.92,81.91,81.92
USXUSD,20100914,124000,81.92,81.94,81.92,81.94
USXUSD,20100914,124100,81.94,81.94,81.94,81.94
USXUSD,20100914,124200,81.94,81.94,81.94,81.94
USXUSD,20100914,124300,81.93,81.93,81.93,81.93
USXUSD,20100914,124400,81.92,81.93,81.92,81.93
USXUSD,20100914,124500,81.93,81.93,81.93,81.93
USXUSD,20100914,124600,81.93,81.93,81.93,81.93
USXUSD,20100914,124700,81.93,81.93,81.92,81.93
USXUSD,20100914,124800,81.93,81.93,81.93,81.93
USXUSD,20100914,124900,81.92,81.93,81.92,81.93
USXUSD,20100914,125000,81.93,81.93,81.93,81.93
USXUSD,20100914,125100,81.93,81.93,81.92,81.92
USXUSD,20100914,125200,81.93,81.93,81.93,81.93
USXUSD,20100914,125300,81.93,81.93,81.92,81.92
USXUSD,20100914,125400,81.92,81.93,81.92,81.93
USXUSD,20100914,125500,81.93,81.93,81.92,81.92
USXUSD,20100914,125600,81.92,81.92,81.91,81.91
USXUSD,20100914,125700,81.92,81.92,81.91,81.91
USXUSD,20100914,125800,81.92,81.92,81.91,81.92
USXUSD,20100914,125900,81.92,81.92,81.91,81.91
USXUSD,20100914,130000,81.91,81.93,81.91,81.93
USXUSD,20100914,130100,81.93,81.94,81.93,81.94
USXUSD,20100914,130200,81.94,81.95,81.94,81.94
USXUSD,20100914,130300,81.94,81.95,81.94,81.95
USXUSD,20100914,130400,81.94,81.94,81.94,81.94
USXUSD,20100914,130500,81.95,81.95,81.94,81.94
USXUSD,20100914,130600,81.94,81.94,81.94,81.94
USXUSD,20100914,130700,81.95,81.95,81.94,81.94
USXUSD,20100914,130800,81.93,81.93,81.93,81.93
USXUSD,20100914,130900,81.93,81.93,81.92,81.92
USXUSD,20100914,131100,81.92,81.92,81.92,81.92
USXUSD,20100914,131200,81.92,81.92,81.92,81.92
USXUSD,20100914,131300,81.92,81.92,81.92,81.92
USXUSD,20100914,131400,81.92,81.92,81.92,81.92
USXUSD,20100914,131500,81.92,81.93,81.92,81.92
USXUSD,20100914,131600,81.93,81.93,81.92,81.92
USXUSD,20100914,131700,81.92,81.92,81.92,81.92
USXUSD,20100914,131800,81.91,81.92,81.91,81.92
USXUSD,20100914,131900,81.92,81.92,81.91,81.92
USXUSD,20100914,132000,81.92,81.92,81.92,81.92
USXUSD,20100914,132100,81.92,81.92,81.91,81.91
USXUSD,20100914,132200,81.91,81.91,81.91,81.91
USXUSD,20100914,132300,81.91,81.92,81.91,81.92
USXUSD,20100914,132400,81.91,81.92,81.91,81.91
USXUSD,20100914,132500,81.91,81.91,81.90,81.90
USXUSD,20100914,132600,81.90,81.90,81.90,81.90
USXUSD,20100914,132700,81.89,81.89,81.89,81.89
USXUSD,20100914,132800,81.89,81.90,81.89,81.90
USXUSD,20100914,132900,81.90,81.90,81.89,81.89
USXUSD,20100914,133000,81.90,81.91,81.90,81.91
USXUSD,20100914,133100,81.91,81.91,81.90,81.90
USXUSD,20100914,133200,81.90,81.90,81.90,81.90
USXUSD,20100914,133300,81.90,81.91,81.90,81.90
USXUSD,20100914,133400,81.90,81.91,81.90,81.91
USXUSD,20100914,133500,81.91,81.91,81.91,81.91
USXUSD,20100914,133600,81.91,81.92,81.91,81.92
USXUSD,20100914,133700,81.92,81.92,81.92,81.92
USXUSD,20100914,133800,81.92,81.92,81.91,81.91
USXUSD,20100914,133900,81.91,81.91,81.91,81.91
USXUSD,20100914,134000,81.91,81.92,81.91,81.92
USXUSD,20100914,134100,81.93,81.93,81.93,81.93
USXUSD,20100914,134200,81.93,81.93,81.92,81.93
USXUSD,20100914,134300,81.93,81.93,81.93,81.93
USXUSD,20100914,134400,81.93,81.93,81.93,81.93
USXUSD,20100914,134500,81.93,81.93,81.92,81.92
USXUSD,20100914,134600,81.92,81.92,81.91,81.91
USXUSD,20100914,134700,81.91,81.91,81.90,81.91
USXUSD,20100914,134800,81.91,81.92,81.90,81.92
USXUSD,20100914,134900,81.92,81.92,81.92,81.92
USXUSD,20100914,135000,81.92,81.92,81.91,81.92
USXUSD,20100914,135100,81.92,81.92,81.92,81.92
USXUSD,20100914,135200,81.91,81.92,81.91,81.92
USXUSD,20100914,135300,81.92,81.92,81.92,81.92
USXUSD,20100914,135400,81.92,81.92,81.92,81.92
USXUSD,20100914,135500,81.92,81.92,81.91,81.91
USXUSD,20100914,135600,81.91,81.91,81.91,81.91
USXUSD,20100914,135700,81.91,81.91,81.90,81.90
USXUSD,20100914,135800,81.90,81.90,81.89,81.89
USXUSD,20100914,135900,81.89,81.89,81.89,81.89
USXUSD,20100914,140000,81.89,81.90,81.89,81.90
USXUSD,20100914,140100,81.90,81.90,81.89,81.89
USXUSD,20100914,140200,81.89,81.90,81.89,81.90
USXUSD,20100914,140300,81.90,81.90,81.90,81.90
USXUSD,20100914,140400,81.89,81.89,81.89,81.89
USXUSD,20100914,140500,81.89,81.89,81.89,81.89
USXUSD,20100914,140600,81.89,81.89,81.89,81.89
USXUSD,20100914,140700,81.89,81.89,81.88,81.88
USXUSD,20100914,140800,81.88,81.88,81.88,81.88
USXUSD,20100914,140900,81.88,81.88,81.88,81.88
USXUSD,20100914,141000,81.88,81.89,81.88,81.89
USXUSD,20100914,141100,81.89,81.89,81.88,81.89
USXUSD,20100914,141200,81.89,81.91,81.89,81.91
USXUSD,20100914,141300,81.91,81.91,81.91,81.91
USXUSD,20100914,141400,81.91,81.92,81.90,81.90
USXUSD,20100914,141500,81.89,81.90,81.89,81.89
USXUSD,20100914,141600,81.89,81.89,81.89,81.89
USXUSD,20100914,141700,81.90,81.90,81.89,81.90
USXUSD,20100914,141800,81.90,81.90,81.90,81.90
USXUSD,20100914,141900,81.90,81.90,81.89,81.89
USXUSD,20100914,142000,81.89,81.89,81.89,81.89
USXUSD,20100914,142100,81.89,81.89,81.89,81.89
USXUSD,20100914,142200,81.89,81.90,81.89,81.89
USXUSD,20100914,142300,81.89,81.89,81.89,81.89
USXUSD,20100914,142400,81.89,81.89,81.88,81.88
USXUSD,20100914,142500,81.88,81.89,81.88,81.89
USXUSD,20100914,142600,81.88,81.88,81.88,81.88
USXUSD,20100914,142700,81.88,81.88,81.88,81.88
USXUSD,20100914,142800,81.88,81.88,81.87,81.87
USXUSD,20100914,142900,81.87,81.88,81.86,81.87
USXUSD,20100914,143000,81.88,81.88,81.87,81.87
USXUSD,20100914,143100,81.87,81.88,81.85,81.86
USXUSD,20100914,143200,81.86,81.86,81.82,81.85
USXUSD,20100914,143300,81.84,81.86,81.84,81.85
USXUSD,20100914,143400,81.85,81.85,81.81,81.81
USXUSD,20100914,143500,81.81,81.81,81.78,81.81
USXUSD,20100914,143600,81.81,81.81,81.80,81.80
USXUSD,20100914,143700,81.81,81.82,81.80,81.82
USXUSD,20100914,143800,81.82,81.83,81.82,81.83
USXUSD,20100914,143900,81.84,81.84,81.82,81.82
USXUSD,20100914,144000,81.82,81.84,81.82,81.83
USXUSD,20100914,144100,81.83,81.83,81.83,81.83
USXUSD,20100914,144200,81.83,81.84,81.82,81.83
USXUSD,20100914,144300,81.83,81.84,81.82,81.82
USXUSD,20100914,144400,81.82,81.83,81.81,81.83
USXUSD,20100914,144500,81.83,81.84,81.82,81.84
USXUSD,20100914,144600,81.84,81.84,81.83,81.83
USXUSD,20100914,144700,81.83,81.84,81.83,81.84
USXUSD,20100914,144800,81.84,81.87,81.84,81.85
USXUSD,20100914,144900,81.85,81.85,81.82,81.83
USXUSD,20100914,145000,81.83,81.84,81.83,81.83
USXUSD,20100914,145100,81.83,81.83,81.83,81.83
USXUSD,20100914,145200,81.83,81.83,81.83,81.83
USXUSD,20100914,145300,81.83,81.84,81.82,81.83
USXUSD,20100914,145400,81.83,81.83,81.80,81.80
USXUSD,20100914,145500,81.81,81.81,81.80,81.81
USXUSD,20100914,145600,81.81,81.81,81.80,81.81
USXUSD,20100914,145700,81.81,81.83,81.81,81.82
USXUSD,20100914,145800,81.82,81.82,81.82,81.82
USXUSD,20100914,145900,81.82,81.83,81.82,81.83
USXUSD,20100914,150000,81.83,81.86,81.83,81.86
USXUSD,20100914,150100,81.86,81.86,81.85,81.85
USXUSD,20100914,150200,81.85,81.86,81.85,81.85
USXUSD,20100914,150300,81.86,81.87,81.86,81.87
USXUSD,20100914,150400,81.87,81.87,81.86,81.86
USXUSD,20100914,150500,81.86,81.87,81.86,81.86
USXUSD,20100914,150600,81.86,81.86,81.86,81.86
USXUSD,20100914,150700,81.87,81.87,81.84,81.85
USXUSD,20100914,150800,81.85,81.85,81.84,81.84
USXUSD,20100914,150900,81.84,81.85,81.84,81.85
USXUSD,20100914,151000,81.85,81.85,81.84,81.84
USXUSD,20100914,151100,81.85,81.86,81.85,81.86
USXUSD,20100914,151200,81.86,81.88,81.86,81.87
USXUSD,20100914,151300,81.87,81.88,81.87,81.88
USXUSD,20100914,151400,81.88,81.88,81.88,81.88
USXUSD,20100914,151500,81.88,81.88,81.86,81.86
USXUSD,20100914,151600,81.87,81.87,81.85,81.85
USXUSD,20100914,151700,81.85,81.85,81.84,81.84
USXUSD,20100914,151800,81.85,81.85,81.85,81.85
USXUSD,20100914,151900,81.85,81.87,81.85,81.87
USXUSD,20100914,152000,81.87,81.87,81.86,81.86
USXUSD,20100914,152100,81.86,81.87,81.86,81.86
USXUSD,20100914,152200,81.86,81.86,81.84,81.84
USXUSD,20100914,152300,81.84,81.84,81.83,81.83
USXUSD,20100914,152400,81.84,81.84,81.84,81.84
USXUSD,20100914,152500,81.85,81.85,81.85,81.85
USXUSD,20100914,152600,81.85,81.86,81.85,81.85
USXUSD,20100914,152700,81.85,81.85,81.84,81.84
USXUSD,20100914,152800,81.84,81.84,81.84,81.84
USXUSD,20100914,152900,81.84,81.84,81.84,81.84
USXUSD,20100914,153000,81.84,81.84,81.84,81.84
USXUSD,20100914,153100,81.84,81.84,81.83,81.83
USXUSD,20100914,153200,81.83,81.83,81.82,81.82
USXUSD,20100914,153300,81.82,81.82,81.79,81.79
USXUSD,20100914,153400,81.79,81.80,81.79,81.80
USXUSD,20100914,153500,81.80,81.80,81.80,81.80
USXUSD,20100914,153600,81.80,81.81,81.79,81.81
USXUSD,20100914,153700,81.81,81.82,81.80,81.81
USXUSD,20100914,153800,81.81,81.82,81.81,81.81
USXUSD,20100914,153900,81.81,81.81,81.80,81.81
USXUSD,20100914,154000,81.81,81.82,81.80,81.80
USXUSD,20100914,154100,81.80,81.80,81.80,81.80
USXUSD,20100914,154200,81.80,81.80,81.79,81.80
USXUSD,20100914,154300,81.80,81.81,81.79,81.79
USXUSD,20100914,154400,81.79,81.79,81.77,81.77
USXUSD,20100914,154500,81.77,81.80,81.77,81.80
USXUSD,20100914,154600,81.80,81.80,81.78,81.78
USXUSD,20100914,154700,81.77,81.78,81.75,81.75
USXUSD,20100914,154800,81.75,81.76,81.74,81.75
USXUSD,20100914,154900,81.74,81.74,81.70,81.71
USXUSD,20100914,155000,81.71,81.71,81.70,81.71
USXUSD,20100914,155100,81.71,81.71,81.69,81.69
USXUSD,20100914,155200,81.69,81.69,81.65,81.66
USXUSD,20100914,155300,81.66,81.69,81.66,81.68
USXUSD,20100914,155400,81.68,81.70,81.68,81.70
USXUSD,20100914,155500,81.69,81.71,81.69,81.71
USXUSD,20100914,155600,81.71,81.71,81.68,81.69
USXUSD,20100914,155700,81.68,81.69,81.67,81.68
USXUSD,20100914,155800,81.68,81.69,81.67,81.69
USXUSD,20100914,155900,81.69,81.69,81.67,81.68
USXUSD,20100914,160000,81.68,81.69,81.67,81.67
USXUSD,20100914,160100,81.67,81.67,81.65,81.67
USXUSD,20100914,160200,81.66,81.69,81.65,81.68
USXUSD,20100914,160300,81.68,81.70,81.68,81.70
USXUSD,20100914,160400,81.70,81.71,81.70,81.71
USXUSD,20100914,160500,81.69,81.70,81.68,81.68
USXUSD,20100914,160600,81.68,81.69,81.68,81.68
USXUSD,20100914,160700,81.68,81.69,81.68,81.69
USXUSD,20100914,160800,81.69,81.70,81.69,81.69
USXUSD,20100914,160900,81.69,81.69,81.65,81.65
USXUSD,20100914,161000,81.66,81.67,81.66,81.66
USXUSD,20100914,161100,81.66,81.66,81.61,81.61
USXUSD,20100914,161200,81.61,81.63,81.61,81.63
USXUSD,20100914,161300,81.63,81.63,81.61,81.61
USXUSD,20100914,161400,81.61,81.63,81.60,81.62
USXUSD,20100914,161500,81.62,81.62,81.60,81.62
USXUSD,20100914,161600,81.62,81.62,81.61,81.62
USXUSD,20100914,161700,81.63,81.63,81.62,81.63
USXUSD,20100914,161800,81.63,81.64,81.63,81.63
USXUSD,20100914,161900,81.63,81.63,81.62,81.63
USXUSD,20100914,162000,81.62,81.62,81.55,81.55
USXUSD,20100914,162100,81.55,81.58,81.54,81.57
USXUSD,20100914,162200,81.57,81.58,81.55,81.55
USXUSD,20100914,162300,81.55,81.56,81.53,81.55
USXUSD,20100914,162400,81.55,81.55,81.51,81.51
USXUSD,20100914,162500,81.51,81.51,81.47,81.51
USXUSD,20100914,162600,81.51,81.51,81.43,81.44
USXUSD,20100914,162700,81.44,81.46,81.43,81.44
USXUSD,20100914,162800,81.44,81.45,81.39,81.39
USXUSD,20100914,162900,81.39,81.40,81.36,81.38
USXUSD,20100914,163000,81.38,81.39,81.34,81.34
USXUSD,20100914,163100,81.34,81.35,81.34,81.35
USXUSD,20100914,163200,81.35,81.38,81.34,81.38
USXUSD,20100914,163300,81.37,81.38,81.30,81.31
USXUSD,20100914,163400,81.32,81.33,81.31,81.33
USXUSD,20100914,163500,81.33,81.34,81.31,81.31
USXUSD,20100914,163600,81.31,81.33,81.31,81.31
USXUSD,20100914,163700,81.30,81.31,81.28,81.30
USXUSD,20100914,163800,81.31,81.32,81.31,81.32
USXUSD,20100914,163900,81.32,81.32,81.30,81.32
USXUSD,20100914,164000,81.32,81.34,81.32,81.34
USXUSD,20100914,164100,81.34,81.35,81.34,81.34
USXUSD,20100914,164200,81.34,81.35,81.34,81.35
USXUSD,20100914,164300,81.35,81.35,81.34,81.34
USXUSD,20100914,164400,81.34,81.34,81.27,81.27
USXUSD,20100914,164500,81.28,81.29,81.28,81.29
USXUSD,20100914,164600,81.29,81.30,81.26,81.26
USXUSD,20100914,164700,81.26,81.26,81.21,81.21
USXUSD,20100914,164800,81.22,81.22,81.19,81.20
USXUSD,20100914,164900,81.20,81.22,81.19,81.19
USXUSD,20100914,165000,81.19,81.21,81.18,81.19
USXUSD,20100914,165100,81.19,81.22,81.19,81.22
USXUSD,20100914,165200,81.22,81.22,81.17,81.18
USXUSD,20100914,165300,81.18,81.20,81.18,81.20
USXUSD,20100914,165400,81.21,81.23,81.21,81.22
USXUSD,20100914,165500,81.22,81.24,81.22,81.23
USXUSD,20100914,165600,81.23,81.24,81.20,81.20
USXUSD,20100914,165700,81.20,81.22,81.20,81.21
USXUSD,20100914,165800,81.21,81.21,81.20,81.21
USXUSD,20100914,165900,81.21,81.23,81.21,81.23
USXUSD,20100914,170000,81.23,81.25,81.23,81.24
USXUSD,20100914,170100,81.23,81.23,81.20,81.20
USXUSD,20100914,170200,81.20,81.21,81.15,81.15
USXUSD,20100914,170300,81.15,81.16,81.13,81.16
USXUSD,20100914,170400,81.16,81.16,81.14,81.14
USXUSD,20100914,170500,81.14,81.16,81.14,81.16
USXUSD,20100914,170600,81.15,81.17,81.15,81.17
USXUSD,20100914,170700,81.17,81.17,81.15,81.17
USXUSD,20100914,170800,81.17,81.17,81.15,81.16
USXUSD,20100914,170900,81.16,81.16,81.14,81.14
USXUSD,20100914,171000,81.14,81.15,81.13,81.14
USXUSD,20100914,171100,81.15,81.16,81.14,81.14
USXUSD,20100914,171200,81.15,81.15,81.15,81.15
USXUSD,20100914,171300,81.15,81.15,81.14,81.14
USXUSD,20100914,171400,81.14,81.15,81.14,81.14
USXUSD,20100914,171500,81.14,81.14,81.11,81.11
USXUSD,20100914,171600,81.11,81.13,81.10,81.13
USXUSD,20100914,171700,81.13,81.14,81.12,81.13
USXUSD,20100914,171800,81.13,81.13,81.11,81.12
USXUSD,20100914,171900,81.12,81.12,81.11,81.12
USXUSD,20100914,172000,81.12,81.15,81.12,81.15
USXUSD,20100914,172100,81.16,81.18,81.15,81.18
USXUSD,20100914,172200,81.18,81.18,81.17,81.18
USXUSD,20100914,172300,81.18,81.19,81.18,81.18
USXUSD,20100914,172400,81.18,81.19,81.17,81.19
USXUSD,20100914,172500,81.19,81.21,81.19,81.21
USXUSD,20100914,172600,81.21,81.21,81.20,81.20
USXUSD,20100914,172700,81.20,81.20,81.20,81.20
USXUSD,20100914,172800,81.20,81.20,81.19,81.19
USXUSD,20100914,172900,81.19,81.19,81.18,81.18
USXUSD,20100914,173000,81.18,81.20,81.18,81.20
USXUSD,20100914,173100,81.20,81.20,81.17,81.17
USXUSD,20100914,173200,81.17,81.17,81.13,81.13
USXUSD,20100914,173300,81.14,81.16,81.14,81.15
USXUSD,20100914,173400,81.15,81.16,81.15,81.16
USXUSD,20100914,173500,81.16,81.20,81.16,81.19
USXUSD,20100914,173600,81.19,81.20,81.19,81.20
USXUSD,20100914,173700,81.20,81.20,81.19,81.20
USXUSD,20100914,173800,81.20,81.21,81.20,81.20
USXUSD,20100914,173900,81.20,81.20,81.19,81.19
USXUSD,20100914,174000,81.19,81.19,81.18,81.18
USXUSD,20100914,174100,81.18,81.18,81.18,81.18
USXUSD,20100914,174200,81.18,81.18,81.14,81.14
USXUSD,20100914,174300,81.14,81.14,81.13,81.14
USXUSD,20100914,174400,81.14,81.16,81.13,81.16
USXUSD,20100914,174500,81.16,81.16,81.15,81.16
USXUSD,20100914,174600,81.16,81.16,81.10,81.11
USXUSD,20100914,174700,81.11,81.12,81.10,81.11
USXUSD,20100914,174800,81.11,81.13,81.11,81.11
USXUSD,20100914,174900,81.11,81.11,81.09,81.10
USXUSD,20100914,175000,81.11,81.11,81.10,81.11
USXUSD,20100914,175100,81.11,81.12,81.11,81.12
USXUSD,20100914,175200,81.12,81.14,81.12,81.14
USXUSD,20100914,175300,81.14,81.15,81.14,81.14
USXUSD,20100914,175400,81.14,81.14,81.12,81.12
USXUSD,20100914,175500,81.12,81.12,81.09,81.10
USXUSD,20100914,175600,81.10,81.11,81.10,81.11
USXUSD,20100914,175700,81.11,81.11,81.09,81.09
USXUSD,20100914,175800,81.09,81.09,81.02,81.05
USXUSD,20100914,175900,81.05,81.06,81.01,81.01
USXUSD,20100914,180000,81.01,81.04,81.01,81.03
USXUSD,20100914,180100,81.03,81.03,81.03,81.03
USXUSD,20100914,180200,81.03,81.03,81.02,81.02
USXUSD,20100914,180300,81.02,81.04,81.02,81.04
USXUSD,20100914,180400,81.04,81.05,81.04,81.05
USXUSD,20100914,180500,81.05,81.05,81.04,81.05
USXUSD,20100914,180600,81.05,81.06,81.05,81.05
USXUSD,20100914,180700,81.03,81.04,81.03,81.03
USXUSD,20100914,180800,81.03,81.03,81.00,81.00
USXUSD,20100914,180900,81.00,81.01,81.00,81.01
USXUSD,20100914,181000,81.00,81.03,81.00,81.03
USXUSD,20100914,181100,81.03,81.03,81.02,81.03
USXUSD,20100914,181200,81.03,81.03,81.02,81.03
USXUSD,20100914,181300,81.03,81.03,81.02,81.02
USXUSD,20100914,181400,81.02,81.02,81.02,81.02
USXUSD,20100914,181500,81.02,81.04,81.02,81.04
USXUSD,20100914,181600,81.04,81.05,81.04,81.05
USXUSD,20100914,181700,81.05,81.05,81.05,81.05
USXUSD,20100914,181800,81.05,81.05,81.05,81.05
USXUSD,20100914,181900,81.05,81.05,81.04,81.04
USXUSD,20100914,182000,81.04,81.08,81.04,81.08
USXUSD,20100914,182100,81.07,81.07,81.05,81.05
USXUSD,20100914,182200,81.05,81.05,81.03,81.04
USXUSD,20100914,182300,81.03,81.04,81.01,81.02
USXUSD,20100914,182400,81.01,81.02,81.01,81.02
USXUSD,20100914,182500,81.02,81.02,81.01,81.01
USXUSD,20100914,182600,81.01,81.01,80.99,80.99
USXUSD,20100914,182700,81.00,81.03,80.99,81.03
USXUSD,20100914,182800,81.03,81.03,81.02,81.02
USXUSD,20100914,182900,81.02,81.03,81.02,81.03
USXUSD,20100914,183000,81.02,81.02,81.01,81.02
USXUSD,20100914,183100,81.02,81.03,81.02,81.03
USXUSD,20100914,183200,81.03,81.05,81.03,81.04
USXUSD,20100914,183300,81.04,81.04,81.04,81.04
USXUSD,20100914,183400,81.04,81.04,81.04,81.04
USXUSD,20100914,183500,81.03,81.03,81.02,81.02
USXUSD,20100914,183600,81.01,81.04,81.01,81.03
USXUSD,20100914,183700,81.04,81.04,81.03,81.03
USXUSD,20100914,183800,81.03,81.03,81.01,81.02
USXUSD,20100914,183900,81.02,81.02,81.01,81.01
USXUSD,20100914,184000,80.99,80.99,80.99,80.99
USXUSD,20100914,184100,80.98,80.99,80.98,80.99
USXUSD,20100914,184200,80.99,81.00,80.99,80.99
USXUSD,20100914,184300,80.99,80.99,80.99,80.99
USXUSD,20100914,184400,80.99,80.99,80.99,80.99
USXUSD,20100914,184500,80.98,80.98,80.98,80.98
USXUSD,20100914,184600,80.96,80.96,80.95,80.96
USXUSD,20100914,184700,80.96,80.97,80.96,80.97
USXUSD,20100914,184800,80.96,80.97,80.96,80.97
USXUSD,20100914,184900,80.98,81.00,80.98,81.00
USXUSD,20100914,185000,81.01,81.01,81.00,81.01
USXUSD,20100914,185100,81.01,81.02,81.01,81.01
USXUSD,20100914,185200,81.01,81.01,81.01,81.01
USXUSD,20100914,185300,81.01,81.01,81.00,81.00
USXUSD,20100914,185400,81.00,81.01,81.00,81.00
USXUSD,20100914,185500,81.01,81.02,81.01,81.02
USXUSD,20100914,185600,81.03,81.03,81.02,81.02
USXUSD,20100914,185700,81.02,81.03,81.01,81.03
USXUSD,20100914,185800,81.03,81.03,81.02,81.02
USXUSD,20100914,185900,81.02,81.02,81.02,81.02
USXUSD,20100914,190000,81.03,81.05,81.03,81.05
USXUSD,20100914,190100,81.06,81.06,81.04,81.04
USXUSD,20100914,190200,81.04,81.04,81.03,81.03
USXUSD,20100914,190300,81.03,81.04,81.02,81.04
USXUSD,20100914,190400,81.04,81.04,81.02,81.02
USXUSD,20100914,190500,81.03,81.03,81.02,81.02
USXUSD,20100914,190600,81.01,81.01,81.01,81.01
USXUSD,20100914,190700,81.01,81.02,81.01,81.02
USXUSD,20100914,190800,81.02,81.02,81.01,81.01
USXUSD,20100914,190900,81.01,81.01,81.01,81.01
USXUSD,20100914,191000,81.00,81.01,81.00,81.01
USXUSD,20100914,191100,81.00,81.01,81.00,81.01
USXUSD,20100914,191200,81.01,81.02,81.01,81.02
USXUSD,20100914,191300,81.02,81.02,81.02,81.02
USXUSD,20100914,191400,81.02,81.02,81.01,81.01
USXUSD,20100914,191500,81.01,81.03,81.01,81.03
USXUSD,20100914,191600,81.02,81.04,81.02,81.04
USXUSD,20100914,191700,81.04,81.04,81.04,81.04
USXUSD,20100914,191800,81.04,81.05,81.04,81.04
USXUSD,20100914,191900,81.04,81.05,81.04,81.05
USXUSD,20100914,192000,81.04,81.04,81.04,81.04
USXUSD,20100914,192100,81.04,81.04,81.03,81.04
USXUSD,20100914,192200,81.04,81.05,81.04,81.05
USXUSD,20100914,192300,81.05,81.05,81.03,81.04
USXUSD,20100914,192400,81.04,81.05,81.04,81.04
USXUSD,20100914,192500,81.04,81.04,81.03,81.03
USXUSD,20100914,192600,81.03,81.04,81.03,81.04
USXUSD,20100914,192700,81.04,81.06,81.04,81.06
USXUSD,20100914,192800,81.06,81.06,81.05,81.05
USXUSD,20100914,192900,81.05,81.05,81.05,81.05
USXUSD,20100914,193000,81.05,81.05,81.03,81.03
USXUSD,20100914,193100,81.03,81.04,81.03,81.03
USXUSD,20100914,193200,81.03,81.03,81.02,81.02
USXUSD,20100914,193300,81.02,81.02,81.00,81.01
USXUSD,20100914,193400,81.01,81.02,81.01,81.02
USXUSD,20100914,193500,81.03,81.03,81.02,81.03
USXUSD,20100914,193600,81.03,81.03,81.03,81.03
USXUSD,20100914,193700,81.03,81.04,81.03,81.04
USXUSD,20100914,193800,81.04,81.04,81.03,81.03
USXUSD,20100914,193900,81.03,81.03,81.03,81.03
USXUSD,20100914,194000,81.04,81.05,81.04,81.05
USXUSD,20100914,194100,81.05,81.06,81.05,81.06
USXUSD,20100914,194200,81.06,81.07,81.06,81.06
USXUSD,20100914,194300,81.06,81.06,81.06,81.06
USXUSD,20100914,194400,81.07,81.07,81.05,81.05
USXUSD,20100914,194500,81.05,81.06,81.05,81.05
USXUSD,20100914,194600,81.05,81.05,81.04,81.04
USXUSD,20100914,194700,81.04,81.04,81.04,81.04
USXUSD,20100914,194800,81.04,81.05,81.04,81.04
USXUSD,20100914,194900,81.04,81.04,81.03,81.03
USXUSD,20100914,195000,81.03,81.04,81.03,81.04
USXUSD,20100914,195100,81.04,81.05,81.04,81.05
USXUSD,20100914,195200,81.05,81.05,81.05,81.05
USXUSD,20100914,195300,81.05,81.05,81.04,81.04
USXUSD,20100914,195400,81.04,81.04,81.04,81.04
USXUSD,20100914,195500,81.04,81.05,81.04,81.05
USXUSD,20100914,195600,81.05,81.05,81.05,81.05
USXUSD,20100914,195700,81.05,81.06,81.05,81.05
USXUSD,20100914,195800,81.04,81.05,81.04,81.05
USXUSD,20100914,195900,81.05,81.05,81.04,81.04
USXUSD,20100914,200000,81.04,81.05,81.04,81.04
USXUSD,20100914,200100,81.04,81.04,81.04,81.04
USXUSD,20100914,200200,81.04,81.05,81.04,81.05
USXUSD,20100914,200300,81.05,81.05,81.04,81.04
USXUSD,20100914,200400,81.04,81.04,81.04,81.04
USXUSD,20100914,200500,81.04,81.05,81.04,81.05
USXUSD,20100914,200600,81.05,81.05,81.04,81.05
USXUSD,20100914,200700,81.05,81.05,81.05,81.05
USXUSD,20100914,200800,81.05,81.05,81.04,81.04
USXUSD,20100914,200900,81.04,81.04,81.03,81.03
USXUSD,20100914,201000,81.04,81.04,81.03,81.03
USXUSD,20100914,201100,81.03,81.03,81.00,81.00
USXUSD,20100914,201200,81.00,81.01,81.00,81.01
USXUSD,20100914,201300,81.01,81.01,81.00,81.00
USXUSD,20100914,201400,81.00,81.01,81.00,81.00
USXUSD,20100914,201500,81.00,81.00,80.99,81.00
USXUSD,20100914,201600,81.01,81.03,81.01,81.03
USXUSD,20100914,201700,81.03,81.03,81.03,81.03
USXUSD,20100914,201800,81.03,81.03,81.03,81.03
USXUSD,20100914,201900,81.02,81.02,81.02,81.02
USXUSD,20100914,202000,81.02,81.03,81.02,81.02
USXUSD,20100914,202100,81.02,81.04,81.02,81.04
USXUSD,20100914,202200,81.04,81.05,81.04,81.05
USXUSD,20100914,202300,81.05,81.05,81.04,81.04
USXUSD,20100914,202400,81.04,81.04,81.04,81.04
USXUSD,20100914,202500,81.04,81.04,81.03,81.03
USXUSD,20100914,202600,81.03,81.03,81.03,81.03
USXUSD,20100914,202700,81.03,81.03,81.02,81.02
USXUSD,20100914,202800,81.02,81.03,81.02,81.03
USXUSD,20100914,202900,81.03,81.03,81.03,81.03
USXUSD,20100914,203000,81.02,81.02,81.01,81.01
USXUSD,20100914,203100,81.01,81.01,81.01,81.01
USXUSD,20100914,203200,81.01,81.03,81.01,81.03
USXUSD,20100914,203300,81.03,81.03,81.02,81.02
USXUSD,20100914,203400,81.03,81.04,81.03,81.04
USXUSD,20100914,203500,81.04,81.04,81.04,81.04
USXUSD,20100914,203600,81.04,81.04,81.04,81.04
USXUSD,20100914,203700,81.04,81.04,81.03,81.03
USXUSD,20100914,203800,81.03,81.03,81.03,81.03
USXUSD,20100914,203900,81.03,81.03,81.02,81.02
USXUSD,20100914,204000,81.01,81.03,81.01,81.03
USXUSD,20100914,204100,81.03,81.03,81.02,81.03
USXUSD,20100914,204200,81.03,81.03,81.03,81.03
USXUSD,20100914,204300,81.03,81.03,81.02,81.03
USXUSD,20100914,204400,81.03,81.03,81.03,81.03
USXUSD,20100914,204500,81.03,81.04,81.03,81.03
USXUSD,20100914,204600,81.03,81.03,81.03,81.03
USXUSD,20100914,204700,81.03,81.03,81.03,81.03
USXUSD,20100914,204800,81.03,81.03,81.03,81.03
USXUSD,20100914,204900,81.03,81.03,81.03,81.03
USXUSD,20100914,205000,81.03,81.03,81.02,81.03
USXUSD,20100914,205100,81.02,81.02,81.01,81.02
USXUSD,20100914,205200,81.02,81.03,81.02,81.03
USXUSD,20100914,205300,81.03,81.03,81.03,81.03
USXUSD,20100914,205400,81.03,81.03,81.03,81.03
USXUSD,20100914,205500,81.02,81.03,81.02,81.03
USXUSD,20100914,205600,81.03,81.03,81.03,81.03
USXUSD,20100914,205700,81.03,81.04,81.03,81.03
USXUSD,20100914,205800,81.03,81.03,81.03,81.03
USXUSD,20100914,205900,81.03,81.03,81.03,81.03
USXUSD,20100914,210000,81.03,81.03,81.03,81.03
USXUSD,20100914,210100,81.03,81.03,81.03,81.03
USXUSD,20100914,210200,81.03,81.03,81.02,81.03
USXUSD,20100914,210300,81.02,81.03,81.02,81.03
USXUSD,20100914,210400,81.03,81.03,81.03,81.03
USXUSD,20100914,210500,81.03,81.03,81.02,81.03
USXUSD,20100914,210600,81.03,81.04,81.03,81.03
USXUSD,20100914,210700,81.04,81.04,81.03,81.03
USXUSD,20100914,210800,81.03,81.03,81.03,81.03
USXUSD,20100914,210900,81.03,81.03,81.02,81.03
USXUSD,20100914,211000,81.03,81.03,81.02,81.02
USXUSD,20100914,211100,81.02,81.03,81.02,81.02
USXUSD,20100914,211200,81.01,81.01,81.01,81.01
USXUSD,20100914,211300,81.01,81.02,81.01,81.02
USXUSD,20100914,211400,81.02,81.02,81.02,81.02
USXUSD,20100914,211500,81.02,81.03,81.02,81.03
USXUSD,20100914,211600,81.03,81.03,81.02,81.02
USXUSD,20100914,211700,81.02,81.03,81.02,81.02
USXUSD,20100914,211800,81.03,81.03,81.02,81.02
USXUSD,20100914,211900,81.02,81.03,81.02,81.02
USXUSD,20100914,212000,81.02,81.02,81.02,81.02
USXUSD,20100914,212100,81.02,81.02,81.02,81.02
USXUSD,20100914,212200,81.02,81.02,81.01,81.01
USXUSD,20100914,212300,81.01,81.02,81.01,81.01
USXUSD,20100914,212400,81.01,81.01,81.01,81.01
USXUSD,20100914,212500,81.01,81.01,81.01,81.01
USXUSD,20100914,212600,81.01,81.01,81.01,81.01
USXUSD,20100914,212700,81.01,81.02,81.01,81.02
USXUSD,20100914,212800,81.02,81.02,81.01,81.01
USXUSD,20100914,212900,81.01,81.02,81.01,81.02
USXUSD,20100914,213000,81.02,81.02,81.01,81.01
USXUSD,20100914,213100,81.01,81.01,81.01,81.01
USXUSD,20100914,213200,81.01,81.01,81.00,81.00
USXUSD,20100914,213300,81.00,81.00,81.00,81.00
USXUSD,20100914,213400,81.00,81.00,80.99,80.99
USXUSD,20100914,213500,80.99,80.99,80.99,80.99
USXUSD,20100914,213600,80.99,81.00,80.99,81.00
USXUSD,20100914,213700,81.00,81.00,81.00,81.00
USXUSD,20100914,213800,81.00,81.01,81.00,81.01
USXUSD,20100914,213900,81.00,81.01,81.00,81.01
USXUSD,20100914,214000,81.00,81.01,81.00,81.00
USXUSD,20100914,214100,81.00,81.00,81.00,81.00
USXUSD,20100914,214200,81.01,81.02,81.01,81.02
USXUSD,20100914,214300,81.03,81.03,81.02,81.03
USXUSD,20100914,214400,81.03,81.03,81.03,81.03
USXUSD,20100914,214500,81.03,81.07,81.03,81.07
USXUSD,20100914,214600,81.07,81.07,81.06,81.06
USXUSD,20100914,214700,81.06,81.07,81.06,81.07
USXUSD,20100914,214800,81.07,81.08,81.07,81.08
USXUSD,20100914,214900,81.08,81.08,81.07,81.08
USXUSD,20100914,215000,81.08,81.08,81.07,81.07
USXUSD,20100914,215100,81.07,81.07,81.07,81.07
USXUSD,20100914,215200,81.07,81.07,81.07,81.07
USXUSD,20100914,215300,81.07,81.08,81.07,81.08
USXUSD,20100914,215400,81.07,81.08,81.07,81.08
USXUSD,20100914,215500,81.08,81.08,81.08,81.08
USXUSD,20100914,215600,81.08,81.09,81.08,81.09
USXUSD,20100914,215700,81.09,81.09,81.08,81.08
USXUSD,20100914,215800,81.08,81.08,81.08,81.08
USXUSD,20100914,215900,81.08,81.08,81.07,81.07
USXUSD,20100914,220000,81.07,81.10,81.07,81.10
USXUSD,20100914,220100,81.11,81.11,81.09,81.10
USXUSD,20100914,220200,81.10,81.10,81.09,81.10
USXUSD,20100914,220300,81.10,81.11,81.10,81.11
USXUSD,20100914,220400,81.11,81.12,81.11,81.12
USXUSD,20100914,220500,81.12,81.13,81.12,81.13
USXUSD,20100914,220600,81.13,81.14,81.13,81.13
USXUSD,20100914,220700,81.13,81.14,81.13,81.14
USXUSD,20100914,220800,81.14,81.14,81.13,81.13
USXUSD,20100914,220900,81.14,81.14,81.12,81.12
USXUSD,20100914,221000,81.11,81.11,81.11,81.11
USXUSD,20100914,221100,81.11,81.12,81.11,81.12
USXUSD,20100914,221200,81.12,81.14,81.12,81.14
USXUSD,20100914,221300,81.14,81.14,81.14,81.14
USXUSD,20100914,221400,81.14,81.15,81.14,81.15
USXUSD,20100914,221500,81.15,81.15,81.15,81.15
USXUSD,20100914,221600,81.15,81.15,81.15,81.15
USXUSD,20100914,221700,81.15,81.15,81.15,81.15
USXUSD,20100914,221800,81.16,81.17,81.16,81.16
USXUSD,20100914,221900,81.16,81.17,81.14,81.15
USXUSD,20100914,222000,81.15,81.16,81.15,81.16
USXUSD,20100914,222100,81.16,81.16,81.16,81.16
USXUSD,20100914,222200,81.16,81.16,81.14,81.15
USXUSD,20100914,222300,81.15,81.15,81.14,81.15
USXUSD,20100914,222400,81.15,81.15,81.14,81.15
USXUSD,20100914,222500,81.15,81.15,81.14,81.15
USXUSD,20100914,222600,81.15,81.15,81.15,81.15
USXUSD,20100914,222700,81.14,81.14,81.14,81.14
USXUSD,20100914,222800,81.14,81.14,81.13,81.13
USXUSD,20100914,222900,81.13,81.14,81.13,81.14
USXUSD,20100914,223000,81.14,81.14,81.14,81.14
USXUSD,20100914,223100,81.14,81.16,81.14,81.16
USXUSD,20100914,223200,81.16,81.16,81.16,81.16
USXUSD,20100914,223300,81.16,81.16,81.16,81.16
USXUSD,20100914,223400,81.16,81.16,81.16,81.16
USXUSD,20100914,223500,81.15,81.15,81.15,81.15
USXUSD,20100914,223600,81.16,81.16,81.16,81.16
USXUSD,20100914,223700,81.15,81.16,81.15,81.15
USXUSD,20100914,223800,81.15,81.15,81.15,81.15
USXUSD,20100914,223900,81.15,81.15,81.14,81.14
USXUSD,20100914,224000,81.14,81.15,81.14,81.15
USXUSD,20100914,224100,81.15,81.15,81.14,81.14
USXUSD,20100914,224200,81.14,81.14,81.14,81.14
USXUSD,20100914,224300,81.14,81.14,81.14,81.14
USXUSD,20100914,224400,81.16,81.16,81.16,81.16
USXUSD,20100914,224500,81.16,81.17,81.16,81.16
USXUSD,20100914,224600,81.16,81.16,81.16,81.16
USXUSD,20100914,224700,81.16,81.17,81.16,81.17
USXUSD,20100914,224800,81.18,81.18,81.17,81.17
USXUSD,20100914,224900,81.18,81.18,81.18,81.18
USXUSD,20100914,225000,81.17,81.18,81.17,81.17
USXUSD,20100914,225100,81.18,81.19,81.18,81.19
USXUSD,20100914,225200,81.19,81.19,81.18,81.18
USXUSD,20100914,225300,81.18,81.18,81.17,81.17
USXUSD,20100914,225400,81.17,81.17,81.16,81.16
USXUSD,20100914,225500,81.16,81.16,81.15,81.15
USXUSD,20100914,225600,81.15,81.16,81.15,81.15
USXUSD,20100914,225700,81.15,81.15,81.15,81.15
USXUSD,20100914,225800,81.15,81.15,81.15,81.15
USXUSD,20100914,225900,81.14,81.15,81.14,81.15
USXUSD,20100914,230000,81.15,81.15,81.15,81.15
USXUSD,20100914,230100,81.15,81.17,81.15,81.15
USXUSD,20100914,230200,81.15,81.15,81.15,81.15
USXUSD,20100914,230300,81.16,81.16,81.15,81.15
USXUSD,20100914,230400,81.16,81.16,81.16,81.16
USXUSD,20100914,230500,81.16,81.16,81.16,81.16
USXUSD,20100914,230600,81.17,81.17,81.17,81.17
USXUSD,20100914,230700,81.17,81.17,81.17,81.17
USXUSD,20100914,230800,81.17,81.17,81.16,81.16
USXUSD,20100914,230900,81.16,81.16,81.16,81.16
USXUSD,20100914,231000,81.16,81.16,81.16,81.16
USXUSD,20100914,231100,81.16,81.17,81.16,81.17
USXUSD,20100914,231300,81.17,81.17,81.16,81.16
USXUSD,20100914,231400,81.16,81.16,81.16,81.16
USXUSD,20100914,231500,81.16,81.16,81.16,81.16
USXUSD,20100914,231600,81.16,81.16,81.16,81.16
USXUSD,20100914,231700,81.16,81.16,81.16,81.16
USXUSD,20100914,231800,81.16,81.16,81.16,81.16
USXUSD,20100914,231900,81.16,81.16,81.16,81.16
USXUSD,20100914,232000,81.16,81.17,81.16,81.16
USXUSD,20100914,232100,81.16,81.16,81.15,81.15
USXUSD,20100914,232200,81.15,81.15,81.15,81.15
USXUSD,20100914,232300,81.16,81.17,81.16,81.17
USXUSD,20100914,232400,81.17,81.17,81.16,81.16
USXUSD,20100914,232500,81.16,81.17,81.16,81.16
USXUSD,20100914,232600,81.16,81.16,81.16,81.16
USXUSD,20100914,232700,81.16,81.16,81.16,81.16
USXUSD,20100914,232800,81.16,81.16,81.16,81.16
USXUSD,20100914,232900,81.16,81.17,81.16,81.17
USXUSD,20100914,233000,81.17,81.17,81.17,81.17
USXUSD,20100914,233100,81.17,81.17,81.17,81.17
USXUSD,20100914,233200,81.17,81.17,81.17,81.17
USXUSD,20100914,233300,81.17,81.17,81.17,81.17
USXUSD,20100914,233400,81.17,81.17,81.17,81.17
USXUSD,20100914,233500,81.17,81.17,81.17,81.17
USXUSD,20100914,233600,81.17,81.17,81.17,81.17
USXUSD,20100914,233700,81.17,81.17,81.17,81.17
USXUSD,20100914,233800,81.17,81.17,81.17,81.17
USXUSD,20100914,233900,81.17,81.17,81.17,81.17
USXUSD,20100914,234000,81.17,81.17,81.17,81.17
USXUSD,20100914,234100,81.17,81.17,81.17,81.17
USXUSD,20100914,234200,81.17,81.17,81.16,81.17
USXUSD,20100914,234300,81.16,81.18,81.16,81.18
USXUSD,20100914,234400,81.18,81.18,81.17,81.17
USXUSD,20100914,234500,81.18,81.18,81.17,81.17
USXUSD,20100914,234600,81.17,81.18,81.17,81.18
USXUSD,20100914,234700,81.18,81.18,81.18,81.18
USXUSD,20100914,234800,81.18,81.18,81.18,81.18
USXUSD,20100914,234900,81.18,81.19,81.18,81.18
USXUSD,20100914,235000,81.18,81.18,81.18,81.18
USXUSD,20100914,235100,81.18,81.18,81.18,81.18
USXUSD,20100914,235200,81.18,81.18,81.18,81.18
USXUSD,20100914,235300,81.18,81.18,81.18,81.18
USXUSD,20100914,235400,81.18,81.18,81.18,81.18
USXUSD,20100914,235500,81.18,81.18,81.18,81.18
USXUSD,20100914,235600,81.18,81.18,81.18,81.18
USXUSD,20100914,235700,81.18,81.19,81.18,81.19
USXUSD,20100914,235800,81.19,81.19,81.19,81.19
USXUSD,20100914,235900,81.19,81.20,81.19,81.19
USXUSD,20100915,000000,81.19,81.20,81.19,81.20
